{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128042,"rows_kept":128042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741392002345,0.0001698,87039.0,87026.0,0.00114892]
["bitfinex","BTCUSD",1741392003266,0.0021698,87039.0,87019.0,0.00114892]
["bitfinex","BTCUSD",1741392003937,0.0001698,87039.0,87019.0,0.00114892]
["bitfinex","BTCUSD",1741392004482,0.15460675,87040.0,87019.0,0.00114892]
["bitfinex","BTCUSD",1741392004682,0.02362872,87032.0,87019.0,0.00114892]
["bitfinex","BTCUSD",1741392004882,0.02362872,87032.0,87018.0,0.0777]
["bitfinex","BTCUSD",1741392004883,0.15460675,87030.0,87018.0,0.0777]
["bitfinex","BTCUSD",1741392005111,0.15460675,87028.0,87014.0,0.00045494]
["bitfinex","BTCUSD",1741392005303,0.15460675,87024.0,87014.0,0.00045494]
["bitfinex","BTCUSD",1741392005831,0.025,87014.0,86979.0,0.0803]
["bitfinex","BTCUSD",1741392006055,0.02297396,86995.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392006807,0.025,87009.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392006808,0.2,87025.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392007007,0.15460675,87000.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392007256,0.01939512,87000.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392007401,0.02254054,86996.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392007605,0.2226,86995.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392007804,0.4515,86995.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392008002,0.4565,86995.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392008204,0.225,86990.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392008404,0.26011319,86990.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392008832,0.4515,86995.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392010096,0.4765,86995.0,86989.0,0.00045494]
["bitfinex","BTCUSD",1741392010299,0.025,86993.0,86989.0,0.00035716]
["bitfinex","BTCUSD",1741392010853,0.06106689,86993.0,86989.0,0.00035716]
["bitfinex","BTCUSD",1741392011054,0.025,86986.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741392011255,0.23588333,86984.0,86974.0,0.00068436]
["bitfinex","BTCUSD",1741392011664,0.23588333,86984.0,86970.0,0.08932472]
["bitfinex","BTCUSD",1741392011859,0.23626824,86984.0,86970.0,0.08932472]
["bitfinex","BTCUSD",1741392012291,0.23588333,86980.0,86970.0,0.08932472]
["bitfinex","BTCUSD",1741392012485,0.23626824,86984.0,86970.0,0.08932472]
["bitfinex","BTCUSD",1741392012486,0.2226,86976.0,86970.0,0.08932472]
["bitfinex","BTCUSD",1741392012688,0.4515,86976.0,86970.0,0.08932472]
["bitfinex","BTCUSD",1741392013772,0.4515,86976.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392013970,0.69038333,86976.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392014724,0.02266801,86971.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392015330,0.01803576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392016703,0.02103576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392017040,0.01803576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392017237,0.02103576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392017524,0.02403576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392018021,0.02103576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392018437,0.02503576,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392018645,0.71803327,86976.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392018842,0.01803769,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392019246,0.02603769,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392019445,0.02203769,86970.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392019856,0.02203769,86970.0,86959.0,0.0834396]
["bitfinex","BTCUSD",1741392020276,0.02256253,86967.0,86959.0,0.0834396]
["bitfinex","BTCUSD",1741392020404,0.02103769,86970.0,86969.0,0.1081]
["bitfinex","BTCUSD",1741392022057,0.01936692,87000.0,86983.0,0.025]
["bitfinex","BTCUSD",1741392022263,0.00886591,86999.0,86983.0,0.1539]
["bitfinex","BTCUSD",1741392022660,0.00886591,86999.0,86983.0,0.1509]
["bitfinex","BTCUSD",1741392023190,0.25525025,87000.0,86983.0,0.1509]
["bitfinex","BTCUSD",1741392023191,0.02264315,87009.0,86983.0,0.1509]
["bitfinex","BTCUSD",1741392023389,0.02264315,87009.0,87006.0,0.1289]
["bitfinex","BTCUSD",1741392023593,0.01802817,87023.0,87006.0,0.12901537]
["bitfinex","BTCUSD",1741392023765,0.12291382,87018.0,87006.0,0.12901537]
["bitfinex","BTCUSD",1741392023966,0.12291382,87018.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392023967,0.0194196,87018.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392024290,0.2384,87021.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392024495,0.23588333,87020.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392024852,0.003,87018.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392025236,0.28954903,87021.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392025442,0.28044903,87021.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392025685,0.23588333,87020.0,87006.0,0.12801537]
["bitfinex","BTCUSD",1741392026070,0.23588333,87020.0,87006.0,0.00011537]
["bitfinex","BTCUSD",1741392026270,0.002,87018.0,87006.0,0.00011537]
["bitfinex","BTCUSD",1741392026478,0.01802671,87017.0,87006.0,0.00011537]
["bitfinex","BTCUSD",1741392026671,0.009,87014.0,87006.0,0.00011537]
["bitfinex","BTCUSD",1741392026877,0.2381,87014.0,87006.0,0.00011537]
["bitfinex","BTCUSD",1741392028242,0.025,87008.0,86981.0,0.1313]
["bitfinex","BTCUSD",1741392028359,0.4,87013.0,86971.0,0.0819]
["bitfinex","BTCUSD",1741392028360,0.23588333,86991.0,86971.0,0.0819]
["bitfinex","BTCUSD",1741392028556,0.0226916,86989.0,86976.0,0.022]
["bitfinex","BTCUSD",1741392028763,0.23588333,86990.0,86976.0,0.022]
["bitfinex","BTCUSD",1741392028991,0.01803138,86986.0,86976.0,0.022]
["bitfinex","BTCUSD",1741392029796,0.01799138,86986.0,86976.0,0.025]
["bitfinex","BTCUSD",1741392030178,0.01799138,86986.0,86976.0,0.022]
["bitfinex","BTCUSD",1741392030486,0.229945,86977.0,86976.0,0.023]
["bitfinex","BTCUSD",1741392030710,0.011497,86972.0,86971.0,0.0819]
["bitfinex","BTCUSD",1741392030918,0.241467,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392032089,0.26551258,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392033288,0.26751258,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392033515,0.26551258,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392033772,0.26851258,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392034012,0.27051258,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392034220,0.26851258,86968.0,86967.0,0.00011538]
["bitfinex","BTCUSD",1741392035051,0.26851258,86968.0,86959.0,0.0003396]
["bitfinex","BTCUSD",1741392035052,0.011498,86967.0,86966.0,9.8e-07]
["bitfinex","BTCUSD",1741392035290,0.011498,86967.0,86966.0,0.00038589]
["bitfinex","BTCUSD",1741392036204,0.241489,86960.0,86959.0,4.9e-07]
["bitfinex","BTCUSD",1741392036904,0.480689,86960.0,86959.0,4.9e-07]
["bitfinex","BTCUSD",1741392037591,0.482689,86960.0,86959.0,4.9e-07]
["bitfinex","BTCUSD",1741392037813,0.50072876,86960.0,86959.0,4.9e-07]
["bitfinex","BTCUSD",1741392038548,0.241526,86947.0,86946.0,8.9e-07]
["bitfinex","BTCUSD",1741392039025,0.011501,86944.0,86943.0,4.9e-07]
["bitfinex","BTCUSD",1741392039272,0.241567,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1741392039479,0.003,86934.0,86902.0,0.0778396]
["bitfinex","BTCUSD",1741392039480,0.241622,86912.0,86902.0,0.0778396]
["bitfinex","BTCUSD",1741392040573,0.242622,86912.0,86902.0,0.0778396]
["bitfinex","BTCUSD",1741392040899,0.26005364,86912.0,86902.0,0.0778396]
["bitfinex","BTCUSD",1741392042131,0.24200657,86912.0,86902.0,0.0778396]
["bitfinex","BTCUSD",1741392043248,0.24200657,86912.0,86911.0,0.0007398]
["bitfinex","BTCUSD",1741392044903,0.00038457,86912.0,86911.0,0.0007398]
["bitfinex","BTCUSD",1741392045080,0.00038457,86912.0,86911.0,0.1542398]
["bitfinex","BTCUSD",1741392045722,0.00038457,86912.0,86911.0,0.1322398]
["bitfinex","BTCUSD",1741392045936,0.01188957,86912.0,86911.0,0.1322398]
["bitfinex","BTCUSD",1741392046724,0.01188957,86912.0,86911.0,0.1542398]
["bitfinex","BTCUSD",1741392046932,0.02993572,86912.0,86911.0,0.1542398]
["bitfinex","BTCUSD",1741392047986,0.01843072,86912.0,86911.0,0.1542398]
["bitfinex","BTCUSD",1741392048192,0.01843072,86912.0,86911.0,0.1552398]
["bitfinex","BTCUSD",1741392048321,0.02993572,86912.0,86911.0,0.1542398]
["bitfinex","BTCUSD",1741392049808,0.02993572,86912.0,86911.0,0.1552398]
["bitfinex","BTCUSD",1741392050002,0.241614,86915.0,86911.0,0.1552398]
["bitfinex","BTCUSD",1741392050302,0.011505,86912.0,86911.0,0.13335532]
["bitfinex","BTCUSD",1741392050512,0.24107102,86912.0,86911.0,0.13335532]
["bitfinex","BTCUSD",1741392051055,0.24107102,86912.0,86911.0,0.13235532]
["bitfinex","BTCUSD",1741392051254,0.24107102,86912.0,86911.0,0.13335532]
["bitfinex","BTCUSD",1741392051728,0.24107102,86912.0,86911.0,0.13235532]
["bitfinex","BTCUSD",1741392052325,0.1121,86924.0,86923.0,0.383588]
["bitfinex","BTCUSD",1741392052497,0.00877513,86935.0,86934.0,0.022]
["bitfinex","BTCUSD",1741392052731,0.011499,86961.0,86952.0,0.022]
["bitfinex","BTCUSD",1741392052940,0.0115,86956.0,86952.0,0.022]
["bitfinex","BTCUSD",1741392053148,0.25262938,86963.0,86962.0,0.022]
["bitfinex","BTCUSD",1741392053353,0.2297,86963.0,86962.0,0.022]
["bitfinex","BTCUSD",1741392053461,0.011499,86963.0,86962.0,0.022]
["bitfinex","BTCUSD",1741392053666,0.0115,86980.0,86979.0,0.022]
["bitfinex","BTCUSD",1741392053881,0.011496,86980.0,86979.0,0.0975]
["bitfinex","BTCUSD",1741392054248,0.011496,86983.0,86980.0,0.022]
["bitfinex","BTCUSD",1741392054461,0.0001699,86986.0,86985.0,0.022]
["bitfinex","BTCUSD",1741392055037,0.0001699,86986.0,86985.0,0.03464548]
["bitfinex","BTCUSD",1741392056363,0.0001699,86986.0,86985.0,0.03364548]
["bitfinex","BTCUSD",1741392056559,0.0001699,86986.0,86985.0,0.02214948]
["bitfinex","BTCUSD",1741392056982,0.01819912,86986.0,86985.0,0.02214948]
["bitfinex","BTCUSD",1741392057945,0.01819912,86986.0,86985.0,0.021]
["bitfinex","BTCUSD",1741392058349,0.01819912,86986.0,86985.0,0.02214949]
["bitfinex","BTCUSD",1741392058547,0.01819912,86986.0,86985.0,0.07874549]
["bitfinex","BTCUSD",1741392059099,0.229873,87005.0,86985.0,0.07874549]
["bitfinex","BTCUSD",1741392059100,0.17263438,87005.0,87001.0,0.021]
["bitfinex","BTCUSD",1741392059333,0.17263438,87005.0,86985.0,0.05774549]
["bitfinex","BTCUSD",1741392059334,0.011494,87000.0,86999.0,0.021]
["bitfinex","BTCUSD",1741392060212,0.011493,87002.0,87001.0,0.021]
["bitfinex","BTCUSD",1741392060428,0.241372,87002.0,87001.0,0.021]
["bitfinex","BTCUSD",1741392060838,0.241372,87002.0,87001.0,0.019]
["bitfinex","BTCUSD",1741392061941,0.241372,87002.0,87001.0,0.016]
["bitfinex","BTCUSD",1741392062547,0.2904,87005.0,86992.0,0.016]
["bitfinex","BTCUSD",1741392062548,0.011495,86993.0,86992.0,0.016]
["bitfinex","BTCUSD",1741392062744,0.011495,86989.0,86988.0,0.016]
["bitfinex","BTCUSD",1741392063025,0.011496,86980.0,86969.0,0.0487]
["bitfinex","BTCUSD",1741392063195,0.011496,86980.0,86979.0,0.09161552]
["bitfinex","BTCUSD",1741392063861,0.011496,86980.0,86979.0,0.07561552]
["bitfinex","BTCUSD",1741392064037,0.011496,86980.0,86979.0,0.00011552]
["bitfinex","BTCUSD",1741392064371,0.011496,86980.0,86979.0,0.01711552]
["bitfinex","BTCUSD",1741392064573,0.011496,86980.0,86979.0,0.00111552]
["bitfinex","BTCUSD",1741392064728,0.011496,86980.0,86979.0,0.01811552]
["bitfinex","BTCUSD",1741392064935,0.011496,86980.0,86979.0,0.01711552]
["bitfinex","BTCUSD",1741392065129,0.011495,86987.0,86982.0,0.016]
["bitfinex","BTCUSD",1741392065338,0.011495,86988.0,86982.0,0.016]
["bitfinex","BTCUSD",1741392065566,0.011493,87002.0,86995.0,0.016]
["bitfinex","BTCUSD",1741392065766,0.011493,87007.0,86997.0,0.011494]
["bitfinex","BTCUSD",1741392065966,0.011493,87007.0,87003.0,0.016]
["bitfinex","BTCUSD",1741392065967,0.011493,87004.0,87003.0,0.016]
["bitfinex","BTCUSD",1741392067205,0.013493,87004.0,87003.0,0.016]
["bitfinex","BTCUSD",1741392067405,0.011493,87004.0,87003.0,0.016]
["bitfinex","BTCUSD",1741392067769,0.013493,87004.0,87003.0,0.016]
["bitfinex","BTCUSD",1741392068716,0.011494,86996.0,86995.0,0.0822]
["bitfinex","BTCUSD",1741392068940,0.241411,86988.0,86987.0,0.00114942]
["bitfinex","BTCUSD",1741392069156,0.241421,86985.0,86983.0,0.00114951]
["bitfinex","BTCUSD",1741392069330,0.241423,86984.0,86983.0,0.01714951]
["bitfinex","BTCUSD",1741392069559,0.241423,86984.0,86982.0,0.0778]
["bitfinex","BTCUSD",1741392069560,0.241425,86983.0,86982.0,0.0778]
["bitfinex","BTCUSD",1741392069762,0.241425,86983.0,86982.0,0.0938]
["bitfinex","BTCUSD",1741392069967,0.241425,86983.0,86982.0,0.0778]
["bitfinex","BTCUSD",1741392070144,0.241425,86983.0,86982.0,0.0938]
["bitfinex","BTCUSD",1741392071257,0.011496,86983.0,86982.0,0.0968]
["bitfinex","BTCUSD",1741392071429,0.011496,86983.0,86982.0,0.0938]
["bitfinex","BTCUSD",1741392072801,0.011496,86983.0,86982.0,0.0968]
["bitfinex","BTCUSD",1741392073018,0.29119,86999.0,86990.0,0.016]
["bitfinex","BTCUSD",1741392073222,0.011495,86993.0,86992.0,0.016]
["bitfinex","BTCUSD",1741392073576,0.011495,86993.0,86983.0,0.011496]
["bitfinex","BTCUSD",1741392073577,0.241414,86988.0,86984.0,0.016]
["bitfinex","BTCUSD",1741392073782,0.241414,86988.0,86915.0,0.1214]
["bitfinex","BTCUSD",1741392073783,0.241425,86983.0,86982.0,0.003]
["bitfinex","BTCUSD",1741392074229,0.241433,86980.0,86973.0,0.0812]
["bitfinex","BTCUSD",1741392074433,0.241433,86980.0,86978.0,0.016]
["bitfinex","BTCUSD",1741392074750,0.241433,86980.0,86973.0,0.0812]
["bitfinex","BTCUSD",1741392075154,0.241433,86980.0,86978.0,0.016]
["bitfinex","BTCUSD",1741392075385,0.241433,86980.0,86979.0,0.01645532]
["bitfinex","BTCUSD",1741392075587,0.241433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392075924,0.241433,86980.0,86979.0,0.01645532]
["bitfinex","BTCUSD",1741392076339,0.241433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392076985,0.242433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392077397,0.243433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392077809,0.26443221,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392078035,0.26643221,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392078361,0.26443221,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392078590,0.229937,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392078804,0.244433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392079034,0.245433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392079467,0.244433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392079671,0.246433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392079892,0.244433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392080090,0.241433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392080320,0.246433,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392080527,0.26762828,86980.0,86979.0,0.00045532]
["bitfinex","BTCUSD",1741392080751,0.26762828,86980.0,86979.0,0.01645532]
["bitfinex","BTCUSD",1741392080952,0.26662828,86980.0,86979.0,0.01645532]
["bitfinex","BTCUSD",1741392081151,0.246433,86980.0,86979.0,0.01645532]
["bitfinex","BTCUSD",1741392081994,0.243433,86980.0,86979.0,0.11749532]
["bitfinex","BTCUSD",1741392082137,0.241433,86980.0,86979.0,0.11749532]
["bitfinex","BTCUSD",1741392082343,0.241433,86980.0,86979.0,0.14801532]
["bitfinex","BTCUSD",1741392082746,0.241433,86980.0,86979.0,3.2e-07]
["bitfinex","BTCUSD",1741392083278,0.26629881,86980.0,86979.0,3.2e-07]
["bitfinex","BTCUSD",1741392083631,0.241437,86979.0,86978.0,0.11704]
["bitfinex","BTCUSD",1741392083845,0.241445,86976.0,86975.0,0.016]
["bitfinex","BTCUSD",1741392084047,0.241445,86976.0,86975.0,0.13304]
["bitfinex","BTCUSD",1741392084251,0.03736181,86980.0,86978.0,0.016]
["bitfinex","BTCUSD",1741392084252,0.02586581,86980.0,86978.0,0.016]
["bitfinex","BTCUSD",1741392084462,0.003,86980.0,86979.0,0.24594]
["bitfinex","BTCUSD",1741392084664,0.001,86980.0,86979.0,0.24594]
["bitfinex","BTCUSD",1741392084866,0.001,86980.0,86979.0,0.24394]
["bitfinex","BTCUSD",1741392085075,0.001,86980.0,86979.0,0.24594]
["bitfinex","BTCUSD",1741392085279,0.001,86980.0,86979.0,0.016]
["bitfinex","BTCUSD",1741392085485,0.001,86980.0,86979.0,0.257437]
["bitfinex","BTCUSD",1741392085714,0.2295,86983.0,86982.0,0.016]
["bitfinex","BTCUSD",1741392085933,0.241418,86986.0,86982.0,0.016]
["bitfinex","BTCUSD",1741392086129,0.011496,86986.0,86985.0,0.015]
["bitfinex","BTCUSD",1741392086455,0.011495,86988.0,86985.0,0.015]
["bitfinex","BTCUSD",1741392086649,0.011495,86988.0,86987.0,0.013]
["bitfinex","BTCUSD",1741392086882,0.011495,86989.0,86987.0,0.013]
["bitfinex","BTCUSD",1741392087420,0.241409,86989.0,86988.0,0.012]
["bitfinex","BTCUSD",1741392087615,0.011495,86989.0,86988.0,0.012]
["bitfinex","BTCUSD",1741392087825,0.011495,86992.0,86988.0,0.012]
["bitfinex","BTCUSD",1741392088059,0.27091918,86992.0,86991.0,0.011]
["bitfinex","BTCUSD",1741392088264,0.27091918,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1741392088660,0.27091918,86992.0,86987.0,0.002]
["bitfinex","BTCUSD",1741392088661,0.011494,87000.0,86994.0,0.011495]
["bitfinex","BTCUSD",1741392088926,0.241384,86998.0,86993.0,0.01]
["bitfinex","BTCUSD",1741392089054,0.011494,86997.0,86993.0,0.01]
["bitfinex","BTCUSD",1741392089261,0.011494,86996.0,86993.0,0.01]
["bitfinex","BTCUSD",1741392089526,0.0001699,87002.0,87001.0,0.01]
["bitfinex","BTCUSD",1741392089888,0.229869,87006.0,87005.0,0.008]
["bitfinex","BTCUSD",1741392090081,0.23025412,87006.0,87005.0,0.008]
["bitfinex","BTCUSD",1741392090309,0.24174712,87006.0,87005.0,0.008]
["bitfinex","BTCUSD",1741392090668,0.26506424,87006.0,87005.0,0.008]
["bitfinex","BTCUSD",1741392090866,0.011493,87004.0,87001.0,0.12604]
["bitfinex","BTCUSD",1741392091045,0.241372,87002.0,87001.0,0.11704]
["bitfinex","BTCUSD",1741392092266,0.241395,86994.0,86993.0,0.4387]
["bitfinex","BTCUSD",1741392092886,0.241395,86994.0,86993.0,0.117]
["bitfinex","BTCUSD",1741392093237,0.35517486,86994.0,86993.0,0.125]
["bitfinex","BTCUSD",1741392093405,0.302495,86994.0,86993.0,0.125]
["bitfinex","BTCUSD",1741392093611,0.011495,86994.0,86993.0,0.129]
["bitfinex","BTCUSD",1741392093830,0.241395,86994.0,86993.0,0.133]
["bitfinex","BTCUSD",1741392095039,0.241395,86994.0,86993.0,0.008]
["bitfinex","BTCUSD",1741392095239,0.241395,86994.0,86976.0,0.14756]
["bitfinex","BTCUSD",1741392095240,0.241433,86980.0,86976.0,0.14756]
["bitfinex","BTCUSD",1741392095422,0.241433,86980.0,86978.0,0.117]
["bitfinex","BTCUSD",1741392095631,0.241433,86980.0,86976.0,0.14756]
["bitfinex","BTCUSD",1741392096561,0.242433,86980.0,86979.0,0.0063398]
["bitfinex","BTCUSD",1741392096991,0.241433,86980.0,86979.0,0.0043398]
["bitfinex","BTCUSD",1741392097354,0.241433,86980.0,86979.0,0.0083398]
["bitfinex","BTCUSD",1741392097724,0.241442,86977.0,86976.0,8e-07]
["bitfinex","BTCUSD",1741392097937,0.26438401,86980.0,86959.0,0.14756]
["bitfinex","BTCUSD",1741392097938,0.241489,86960.0,86959.0,0.14756]
["bitfinex","BTCUSD",1741392098175,0.011499,86964.0,86939.0,0.5534]
["bitfinex","BTCUSD",1741392098176,0.241514,86951.0,86950.0,0.117]
["bitfinex","BTCUSD",1741392098384,0.241514,86951.0,86948.0,0.125]
["bitfinex","BTCUSD",1741392098385,0.241519,86949.0,86948.0,0.125]
["bitfinex","BTCUSD",1741392098605,0.241526,86947.0,86946.0,0.14756]
["bitfinex","BTCUSD",1741392099232,0.241526,86947.0,86946.0,0.14767568]
["bitfinex","BTCUSD",1741392099669,0.241526,86947.0,86946.0,6.8e-07]
["bitfinex","BTCUSD",1741392099872,0.26559928,86947.0,86946.0,6.8e-07]
["bitfinex","BTCUSD",1741392100074,0.26559928,86947.0,86946.0,0.001]
["bitfinex","BTCUSD",1741392100491,0.26659928,86947.0,86946.0,0.003]
["bitfinex","BTCUSD",1741392100768,0.241567,86932.0,86931.0,0.117]
["bitfinex","BTCUSD",1741392100980,0.241567,86932.0,86931.0,0.11711569]
["bitfinex","BTCUSD",1741392101128,0.241567,86932.0,86931.0,0.00011569]
["bitfinex","BTCUSD",1741392103071,0.242567,86932.0,86931.0,0.00011569]
["bitfinex","BTCUSD",1741392103240,0.012503,86932.0,86931.0,0.00011569]
["bitfinex","BTCUSD",1741392103449,0.012503,86932.0,86931.0,0.00045549]
["bitfinex","BTCUSD",1741392103655,0.011503,86932.0,86931.0,0.00045549]
["bitfinex","BTCUSD",1741392103882,0.012503,86932.0,86931.0,0.00045549]
["bitfinex","BTCUSD",1741392104423,0.011503,86932.0,86931.0,0.11745549]
["bitfinex","BTCUSD",1741392108487,0.02501674,86934.0,86931.0,0.11745549]
["bitfinex","BTCUSD",1741392108894,0.230062,86933.0,86931.0,0.11745549]
["bitfinex","BTCUSD",1741392109571,0.011503,86932.0,86931.0,0.11745549]
["bitfinex","BTCUSD",1741392111036,0.076003,86932.0,86931.0,0.11745549]
["bitfinex","BTCUSD",1741392111265,0.076003,86932.0,86931.0,4.9e-07]
["bitfinex","BTCUSD",1741392111477,0.241617,86914.0,86911.0,0.1483798]
["bitfinex","BTCUSD",1741392111701,0.241622,86912.0,86911.0,0.1483798]
["bitfinex","BTCUSD",1741392111899,0.241622,86912.0,86911.0,0.00085551]
["bitfinex","BTCUSD",1741392112360,0.241622,86912.0,86911.0,5.1e-07]
["bitfinex","BTCUSD",1741392112912,0.26469424,86912.0,86911.0,5.1e-07]
["bitfinex","BTCUSD",1741392114579,0.38173424,86912.0,86911.0,5.1e-07]
["bitfinex","BTCUSD",1741392116160,0.38173424,86912.0,86896.0,0.0003396]
["bitfinex","BTCUSD",1741392116161,0.241664,86897.0,86896.0,0.0003396]
["bitfinex","BTCUSD",1741392116363,0.241664,86897.0,86896.0,0.00072417]
["bitfinex","BTCUSD",1741392118915,0.2651379,86897.0,86896.0,0.00072417]
["bitfinex","BTCUSD",1741392120932,0.2651379,86897.0,86891.0,8e-07]
["bitfinex","BTCUSD",1741392120933,0.241678,86892.0,86891.0,8e-07]
["bitfinex","BTCUSD",1741392121140,0.24206286,86892.0,86891.0,8e-07]
["bitfinex","BTCUSD",1741392125513,0.24206286,86892.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392125514,0.241734,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392125729,0.367634,86872.0,86871.0,1e-06]
["bitfinex","BTCUSD",1741392127223,0.24175,86866.0,86865.0,0.005]
["bitfinex","BTCUSD",1741392127649,0.26318385,86866.0,86865.0,0.005]
["bitfinex","BTCUSD",1741392130265,0.241804,86847.0,86846.0,0.0755]
["bitfinex","BTCUSD",1741392130415,0.241804,86847.0,86846.0,0.0835]
["bitfinex","BTCUSD",1741392130624,0.241804,86847.0,86846.0,0.0755]
["bitfinex","BTCUSD",1741392131032,0.26323785,86847.0,86846.0,0.0755]
["bitfinex","BTCUSD",1741392131233,0.26323785,86847.0,86846.0,0.0835]
["bitfinex","BTCUSD",1741392131660,0.26362224,86847.0,86846.0,0.0835]
["bitfinex","BTCUSD",1741392131913,0.02181824,86847.0,86846.0,0.0835]
["bitfinex","BTCUSD",1741392132305,0.02181824,86847.0,86846.0,0.095014]
["bitfinex","BTCUSD",1741392132515,0.02181824,86847.0,86846.0,0.144714]
["bitfinex","BTCUSD",1741392132713,0.01189839,86847.0,86846.0,0.1332]
["bitfinex","BTCUSD",1741392132914,0.01189839,86847.0,86846.0,0.0755]
["bitfinex","BTCUSD",1741392133554,0.01189839,86847.0,86846.0,0.0835]
["bitfinex","BTCUSD",1741392133727,0.01189839,86847.0,86846.0,0.0755]
["bitfinex","BTCUSD",1741392133940,0.03445029,86847.0,86846.0,0.0755]
["bitfinex","BTCUSD",1741392134140,0.241806,86846.0,86845.0,0.3217]
["bitfinex","BTCUSD",1741392134738,0.011514,86845.0,86844.0,0.013515]
["bitfinex","BTCUSD",1741392137091,0.00038439,86847.0,86846.0,0.230292]
["bitfinex","BTCUSD",1741392137311,0.23067639,86847.0,86846.0,0.008]
["bitfinex","BTCUSD",1741392137531,0.24219039,86847.0,86846.0,0.008]
["bitfinex","BTCUSD",1741392139208,0.00038439,86847.0,86846.0,0.008]
["bitfinex","BTCUSD",1741392139452,0.01189839,86847.0,86846.0,0.008]
["bitfinex","BTCUSD",1741392139681,0.00038439,86847.0,86846.0,0.019514]
["bitfinex","BTCUSD",1741392140114,0.00038439,86847.0,86846.0,0.008]
["bitfinex","BTCUSD",1741392140324,0.01189839,86847.0,86846.0,0.008]
["bitfinex","BTCUSD",1741392140760,0.00038439,86847.0,86846.0,0.019514]
["bitfinex","BTCUSD",1741392140953,0.00038439,86847.0,86846.0,0.469714]
["bitfinex","BTCUSD",1741392141385,0.00038439,86847.0,86844.0,0.243812]
["bitfinex","BTCUSD",1741392141386,0.011514,86845.0,86844.0,0.013515]
["bitfinex","BTCUSD",1741392141571,0.07708007,86878.0,86877.0,0.24972]
["bitfinex","BTCUSD",1741392141743,0.01257473,86878.0,86877.0,0.01951]
["bitfinex","BTCUSD",1741392141951,0.01257473,86878.0,86877.0,0.25087089]
["bitfinex","BTCUSD",1741392142161,0.24174,86870.0,86869.0,0.008]
["bitfinex","BTCUSD",1741392142397,1.5e-07,86892.0,86891.0,0.274681]
["bitfinex","BTCUSD",1741392142685,3.6e-07,86898.0,86897.0,0.274664]
["bitfinex","BTCUSD",1741392142859,3.6e-07,86898.0,86897.0,1.13081464]
["bitfinex","BTCUSD",1741392143060,3.6e-07,86898.0,86897.0,1.15310299]
["bitfinex","BTCUSD",1741392143288,3.6e-07,86898.0,86897.0,1.105364]
["bitfinex","BTCUSD",1741392143503,3.6e-07,86898.0,86897.0,1.097364]
["bitfinex","BTCUSD",1741392143697,3.6e-07,86898.0,86897.0,1.105364]
["bitfinex","BTCUSD",1741392144239,3.6e-07,86898.0,86878.0,0.00028446]
["bitfinex","BTCUSD",1741392144240,0.011507,86897.0,86895.0,0.008]
["bitfinex","BTCUSD",1741392144454,3.6e-07,86898.0,86897.0,0.008]
["bitfinex","BTCUSD",1741392144656,0.05587094,86898.0,86897.0,0.008]
["bitfinex","BTCUSD",1741392145070,0.05587094,86898.0,86895.0,0.008]
["bitfinex","BTCUSD",1741392145253,0.011508,86896.0,86895.0,0.008]
["bitfinex","BTCUSD",1741392145455,0.241678,86892.0,86891.0,0.00011571]
["bitfinex","BTCUSD",1741392147334,0.26316668,86892.0,86891.0,0.00011571]
["bitfinex","BTCUSD",1741392148471,0.241678,86892.0,86891.0,0.00011571]
["bitfinex","BTCUSD",1741392148674,0.241678,86892.0,86891.0,7.1e-07]
["bitfinex","BTCUSD",1741392149598,0.241745,86868.0,86867.0,0.0824]
["bitfinex","BTCUSD",1741392149866,0.241745,86868.0,86867.0,0.08251572]
["bitfinex","BTCUSD",1741392150083,0.241745,86868.0,86867.0,7.2e-07]
["bitfinex","BTCUSD",1741392150928,0.25061388,86868.0,86867.0,7.2e-07]
["bitfinex","BTCUSD",1741392151378,0.27356659,86868.0,86867.0,7.2e-07]
["bitfinex","BTCUSD",1741392151561,0.29856659,86868.0,86867.0,7.2e-07]
["bitfinex","BTCUSD",1741392152573,0.241809,86845.0,86844.0,7.2e-07]
["bitfinex","BTCUSD",1741392152777,0.241809,86845.0,86844.0,0.00011661]
["bitfinex","BTCUSD",1741392153180,0.011514,86848.0,86844.0,0.00011661]
["bitfinex","BTCUSD",1741392153402,0.011512,86862.0,86855.0,0.011513]
["bitfinex","BTCUSD",1741392153598,0.00886888,86868.0,86862.0,0.230249]
["bitfinex","BTCUSD",1741392153806,0.011511,86868.0,86865.0,0.008]
["bitfinex","BTCUSD",1741392154017,0.11170293,86876.0,86868.0,0.011511]
["bitfinex","BTCUSD",1741392154230,0.06453842,86876.0,86875.0,0.01151]
["bitfinex","BTCUSD",1741392154429,0.0118478,86892.0,86884.0,0.008]
["bitfinex","BTCUSD",1741392154669,0.230188,86886.0,86884.0,0.008]
["bitfinex","BTCUSD",1741392154932,0.230213,86876.0,86875.0,0.008]
["bitfinex","BTCUSD",1741392155132,0.241723,86876.0,86873.0,0.008]
["bitfinex","BTCUSD",1741392155350,0.241723,86876.0,86858.0,0.011513]
["bitfinex","BTCUSD",1741392155351,0.241751,86866.0,86858.0,0.011513]
["bitfinex","BTCUSD",1741392155539,0.011512,86865.0,86859.0,0.011512]
["bitfinex","BTCUSD",1741392155835,0.011512,86865.0,86864.0,0.008]
["bitfinex","BTCUSD",1741392156052,0.011512,86863.0,86862.0,0.00011589]
["bitfinex","BTCUSD",1741392156272,0.011512,86863.0,86862.0,0.00811589]
["bitfinex","BTCUSD",1741392156481,0.011512,86863.0,86862.0,0.00011589]
["bitfinex","BTCUSD",1741392159514,0.011511,86871.0,86867.0,0.008]
["bitfinex","BTCUSD",1741392159724,0.011511,86872.0,86867.0,0.008]
["bitfinex","BTCUSD",1741392159938,0.01151,86874.0,86872.0,0.008]
["bitfinex","BTCUSD",1741392160140,0.01249552,86877.0,86875.0,0.008]
["bitfinex","BTCUSD",1741392160351,0.01151,86876.0,86875.0,0.008]
["bitfinex","BTCUSD",1741392160599,0.01249552,86877.0,86876.0,0.01951]
["bitfinex","BTCUSD",1741392160796,0.01249552,86877.0,86876.0,0.020661]
["bitfinex","BTCUSD",1741392160999,0.02400552,86877.0,86876.0,0.008]
["bitfinex","BTCUSD",1741392161303,0.011509,86883.0,86882.0,0.008]
["bitfinex","BTCUSD",1741392161473,0.011508,86890.0,86884.0,0.008]
["bitfinex","BTCUSD",1741392161678,0.011508,86889.0,86888.0,0.008]
["bitfinex","BTCUSD",1741392162027,0.06225865,86889.0,86888.0,0.008]
["bitfinex","BTCUSD",1741392162810,0.011508,86889.0,86888.0,0.008]
["bitfinex","BTCUSD",1741392163140,0.17416263,86892.0,86888.0,0.008]
["bitfinex","BTCUSD",1741392163464,0.011508,86889.0,86888.0,0.008]
["bitfinex","BTCUSD",1741392164750,0.0118478,86889.0,86888.0,0.008]
["bitfinex","BTCUSD",1741392165421,0.011509,86886.0,86885.0,0.008]
["bitfinex","BTCUSD",1741392165878,0.011509,86881.0,86863.0,0.008]
["bitfinex","BTCUSD",1741392166103,0.011509,86884.0,86875.0,0.008]
["bitfinex","BTCUSD",1741392166274,0.01151,86880.0,86876.0,0.008]
["bitfinex","BTCUSD",1741392166518,0.0003398,86889.0,86888.0,0.24969]
["bitfinex","BTCUSD",1741392166800,2e-08,86942.0,86939.0,0.008]
["bitfinex","BTCUSD",1741392167214,2e-08,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392167628,0.01150102,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392168448,0.01188602,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392168656,0.011502,86938.0,86937.0,0.008]
["bitfinex","BTCUSD",1741392169269,0.01188602,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392169470,0.00038502,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392170292,0.24192402,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392170704,0.24192402,86942.0,86935.0,0.008]
["bitfinex","BTCUSD",1741392170883,0.24192402,86942.0,86931.0,0.00115018]
["bitfinex","BTCUSD",1741392170884,0.011502,86935.0,86931.0,0.00115018]
["bitfinex","BTCUSD",1741392171088,0.011502,86939.0,86938.0,0.008]
["bitfinex","BTCUSD",1741392171704,0.011502,86939.0,86930.0,0.00115019]
["bitfinex","BTCUSD",1741392171705,0.241565,86933.0,86930.0,0.00115019]
["bitfinex","BTCUSD",1741392171916,0.011503,86928.0,86927.0,0.008]
["bitfinex","BTCUSD",1741392172118,0.011503,86928.0,86918.0,0.00115029]
["bitfinex","BTCUSD",1741392172119,0.011504,86919.0,86918.0,0.00115029]
["bitfinex","BTCUSD",1741392172262,0.011504,86926.0,86925.0,0.008]
["bitfinex","BTCUSD",1741392172476,0.011504,86926.0,86918.0,0.00115039]
["bitfinex","BTCUSD",1741392172727,0.241572,86931.0,86925.0,0.008]
["bitfinex","BTCUSD",1741392172903,0.241572,86931.0,86927.0,0.008]
["bitfinex","BTCUSD",1741392173099,0.241572,86931.0,86923.0,0.008]
["bitfinex","BTCUSD",1741392173100,0.011504,86924.0,86923.0,0.008]
["bitfinex","BTCUSD",1741392173499,0.011504,86924.0,86922.0,0.008]
["bitfinex","BTCUSD",1741392173728,0.011504,86923.0,86922.0,0.008]
["bitfinex","BTCUSD",1741392174058,0.011504,86922.0,86921.0,0.008]
["bitfinex","BTCUSD",1741392175422,0.011505,86916.0,86915.0,0.008]
["bitfinex","BTCUSD",1741392175627,0.011504,86919.0,86915.0,0.008]
["bitfinex","BTCUSD",1741392175829,0.011504,86919.0,86918.0,0.008]
["bitfinex","BTCUSD",1741392176036,0.011504,86919.0,86915.0,0.008]
["bitfinex","BTCUSD",1741392176037,0.011505,86916.0,86915.0,0.008]
["bitfinex","BTCUSD",1741392176235,0.011505,86915.0,86912.0,0.3217]
["bitfinex","BTCUSD",1741392176440,0.011505,86915.0,86914.0,0.008]
["bitfinex","BTCUSD",1741392176639,0.0116738,86922.0,86912.0,0.3217]
["bitfinex","BTCUSD",1741392176640,0.0001698,86922.0,86921.0,0.008]
["bitfinex","BTCUSD",1741392176841,0.0001698,86922.0,86921.0,0.02065435]
["bitfinex","BTCUSD",1741392177048,0.0001698,86922.0,86921.0,0.06995435]
["bitfinex","BTCUSD",1741392177465,0.0001698,86922.0,86921.0,0.39177024]
["bitfinex","BTCUSD",1741392177687,0.0001698,86922.0,86921.0,0.39061989]
["bitfinex","BTCUSD",1741392177900,0.0001698,86922.0,86921.0,0.47251989]
["bitfinex","BTCUSD",1741392178690,0.0001698,86922.0,86921.0,1.00651989]
["bitfinex","BTCUSD",1741392180667,0.0001698,86922.0,86921.0,1.03151989]
["bitfinex","BTCUSD",1741392181417,0.00017,86946.0,86945.0,0.019501]
["bitfinex","BTCUSD",1741392181644,0.00017,86946.0,86945.0,0.652731]
["bitfinex","BTCUSD",1741392181849,0.00017,86946.0,86945.0,0.4112]
["bitfinex","BTCUSD",1741392182042,0.00017,86946.0,86945.0,0.3297]
["bitfinex","BTCUSD",1741392182791,0.011671,86946.0,86945.0,0.3297]
["bitfinex","BTCUSD",1741392182995,0.00017,86946.0,86945.0,0.8637]
["bitfinex","BTCUSD",1741392183176,0.00017,86946.0,86945.0,1.105231]
["bitfinex","BTCUSD",1741392184405,1e-06,86946.0,86945.0,1.258031]
["bitfinex","BTCUSD",1741392184613,8e-07,86950.0,86949.0,0.249519]
["bitfinex","BTCUSD",1741392184807,8e-07,86950.0,86949.0,0.24985044]
["bitfinex","BTCUSD",1741392185067,8e-07,86950.0,86949.0,0.249519]
["bitfinex","BTCUSD",1741392185493,8e-07,86950.0,86949.0,0.2497661]
["bitfinex","BTCUSD",1741392185699,8e-07,86950.0,86949.0,0.249519]
["bitfinex","BTCUSD",1741392185901,0.0003858,86950.0,86949.0,0.249519]
["bitfinex","BTCUSD",1741392186109,0.00495,86953.0,86952.0,0.5708252]
["bitfinex","BTCUSD",1741392186321,0.011493,87002.0,86993.0,0.019495]
["bitfinex","BTCUSD",1741392186532,0.011494,87000.0,86993.0,0.008]
["bitfinex","BTCUSD",1741392186748,0.011494,86996.0,86993.0,0.008]
["bitfinex","BTCUSD",1741392186954,0.011494,86996.0,86981.0,0.0783]
["bitfinex","BTCUSD",1741392186955,0.011495,86990.0,86985.0,0.008]
["bitfinex","BTCUSD",1741392187161,0.011495,86989.0,86988.0,0.008]
["bitfinex","BTCUSD",1741392187375,0.011495,86993.0,86988.0,0.008]
["bitfinex","BTCUSD",1741392187580,0.0368437,87009.0,86988.0,0.008]
["bitfinex","BTCUSD",1741392187581,0.0368437,87009.0,86995.0,0.008]
["bitfinex","BTCUSD",1741392187762,0.0368437,87009.0,86988.0,0.011495]
["bitfinex","BTCUSD",1741392187763,0.22988,87002.0,86998.0,0.008]
["bitfinex","BTCUSD",1741392188032,0.011493,87004.0,86999.0,0.008]
["bitfinex","BTCUSD",1741392188241,0.011493,87007.0,87000.0,0.011494]
["bitfinex","BTCUSD",1741392188459,0.011493,87003.0,86999.0,0.008]
["bitfinex","BTCUSD",1741392188664,0.011494,87000.0,86999.0,0.008]
["bitfinex","BTCUSD",1741392188915,0.011494,87000.0,86988.0,0.23002989]
["bitfinex","BTCUSD",1741392188916,0.011494,86996.0,86995.0,0.008]
["bitfinex","BTCUSD",1741392189108,0.011495,86992.0,86988.0,0.00011589]
["bitfinex","BTCUSD",1741392189236,0.011495,86992.0,86988.0,0.00811589]
["bitfinex","BTCUSD",1741392189237,0.011495,86989.0,86988.0,0.00811589]
["bitfinex","BTCUSD",1741392189446,0.011494,86996.0,86992.0,0.008]
["bitfinex","BTCUSD",1741392189653,0.011495,86990.0,86989.0,0.008]
["bitfinex","BTCUSD",1741392189833,0.241409,86989.0,86988.0,0.00011589]
["bitfinex","BTCUSD",1741392190476,0.26502589,86989.0,86988.0,0.00011589]
["bitfinex","BTCUSD",1741392190904,0.31122589,86989.0,86988.0,0.00011589]
["bitfinex","BTCUSD",1741392191908,0.31122589,86989.0,86988.0,8.9e-07]
["bitfinex","BTCUSD",1741392192678,0.38792589,86989.0,86988.0,8.9e-07]
["bitfinex","BTCUSD",1741392192901,0.241501,86956.0,86935.0,0.3213142]
["bitfinex","BTCUSD",1741392193105,0.011504,86925.0,86924.0,0.3213142]
["bitfinex","BTCUSD",1741392193311,0.011503,86928.0,86927.0,0.008]
["bitfinex","BTCUSD",1741392193437,0.011504,86925.0,86924.0,0.3213142]
["bitfinex","BTCUSD",1741392193639,0.241587,86925.0,86924.0,0.3213142]
["bitfinex","BTCUSD",1741392194015,0.02140252,86925.0,86924.0,0.3293142]
["bitfinex","BTCUSD",1741392194193,0.02140252,86925.0,86924.0,0.5709042]
["bitfinex","BTCUSD",1741392194395,0.26298952,86925.0,86924.0,0.3213142]
["bitfinex","BTCUSD",1741392194731,0.03290652,86925.0,86924.0,0.3213142]
["bitfinex","BTCUSD",1741392194939,0.03290652,86925.0,86924.0,0.3293142]
["bitfinex","BTCUSD",1741392195145,0.02140252,86925.0,86924.0,0.3293142]
["bitfinex","BTCUSD",1741392196191,0.011503,86927.0,86924.0,0.3293142]
["bitfinex","BTCUSD",1741392196378,0.011504,86925.0,86924.0,0.3213142]
["bitfinex","BTCUSD",1741392196626,0.011503,86927.0,86926.0,0.008]
["bitfinex","BTCUSD",1741392197128,0.011503,86933.0,86930.0,0.008]
["bitfinex","BTCUSD",1741392197258,0.2653636,86950.0,86930.0,0.008]
["bitfinex","BTCUSD",1741392197259,0.00880437,86962.0,86936.0,0.008]
["bitfinex","BTCUSD",1741392197465,0.0115,86953.0,86950.0,0.008]
["bitfinex","BTCUSD",1741392197670,0.0115,86951.0,86950.0,0.008]
["bitfinex","BTCUSD",1741392197865,0.241517,86951.0,86950.0,0.008]
["bitfinex","BTCUSD",1741392198071,0.0115,86951.0,86950.0,0.008]
["bitfinex","BTCUSD",1741392198704,0.0115,86951.0,86950.0,0.00806635]
["bitfinex","BTCUSD",1741392199343,0.01200845,86955.0,86952.0,0.008]
["bitfinex","BTCUSD",1741392199518,0.01200845,86955.0,86954.0,0.0195]
["bitfinex","BTCUSD",1741392199722,0.011497,86975.0,86968.0,0.229967]
["bitfinex","BTCUSD",1741392199932,0.011497,86974.0,86967.0,0.249469]
["bitfinex","BTCUSD",1741392200131,0.367426,86983.0,86979.0,0.008]
["bitfinex","BTCUSD",1741392200335,0.229936,86981.0,86979.0,0.008]
["bitfinex","BTCUSD",1741392201826,0.229936,86981.0,86979.0,0.00806635]
["bitfinex","BTCUSD",1741392205722,0.229936,86981.0,86979.0,6.635e-05]
["bitfinex","BTCUSD",1741392207250,0.03297139,86980.0,86979.0,6.635e-05]
["bitfinex","BTCUSD",1741392208198,0.02147539,86980.0,86979.0,0.00806635]
["bitfinex","BTCUSD",1741392208598,0.02147539,86980.0,86979.0,0.01956335]
["bitfinex","BTCUSD",1741392208864,0.03852788,86987.0,86985.0,0.008]
["bitfinex","BTCUSD",1741392209211,0.0371973,86989.0,86985.0,0.008]
["bitfinex","BTCUSD",1741392209403,0.011496,86986.0,86985.0,0.008]
["bitfinex","BTCUSD",1741392209745,0.02004581,86989.0,86986.0,0.008]
["bitfinex","BTCUSD",1741392210150,0.241418,86986.0,86985.0,0.008]
["bitfinex","BTCUSD",1741392210316,0.011496,86986.0,86985.0,0.008]
["bitfinex","BTCUSD",1741392210567,0.011494,87001.0,86993.0,0.019495]
["bitfinex","BTCUSD",1741392210769,0.008792,87011.0,87009.0,0.008]
["bitfinex","BTCUSD",1741392210971,0.07927049,87012.0,87009.0,0.008]
["bitfinex","BTCUSD",1741392210972,0.011492,87010.0,87009.0,0.008]
["bitfinex","BTCUSD",1741392212149,0.011492,87010.0,87009.0,0.00806635]
["bitfinex","BTCUSD",1741392212857,0.011492,87010.0,87009.0,6.635e-05]
["bitfinex","BTCUSD",1741392214213,0.1254,87012.0,86994.0,0.3213142]
["bitfinex","BTCUSD",1741392214214,0.241392,86995.0,86994.0,0.3213142]
["bitfinex","BTCUSD",1741392214437,0.241392,86995.0,86994.0,0.32136727]
["bitfinex","BTCUSD",1741392215467,0.26415689,86995.0,86994.0,0.32136727]
["bitfinex","BTCUSD",1741392215941,0.011494,86995.0,86994.0,0.32136727]
["bitfinex","BTCUSD",1741392216115,0.02302088,87000.0,86999.0,0.237887]
["bitfinex","BTCUSD",1741392216309,0.02302088,87000.0,86999.0,0.249381]
["bitfinex","BTCUSD",1741392216728,0.011493,87005.0,87004.0,0.008]
["bitfinex","BTCUSD",1741392218321,0.011493,87008.0,87004.0,0.008]
["bitfinex","BTCUSD",1741392218522,0.011493,87006.0,87005.0,0.008]
["bitfinex","BTCUSD",1741392218909,0.355253,87012.0,87005.0,0.008]
["bitfinex","BTCUSD",1741392218910,0.1254,87012.0,87008.0,0.008]
["bitfinex","BTCUSD",1741392219109,0.1254,87012.0,87005.0,0.3706142]
["bitfinex","BTCUSD",1741392219110,0.1254,87012.0,87011.0,0.249347]
["bitfinex","BTCUSD",1741392219311,0.136892,87012.0,87011.0,0.008]
["bitfinex","BTCUSD",1741392219658,0.011492,87015.0,87011.0,0.008]
["bitfinex","BTCUSD",1741392219854,0.011491,87018.0,87012.0,0.229851]
["bitfinex","BTCUSD",1741392220126,0.011492,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392220658,0.0004,87019.0,87018.0,0.019491]
["bitfinex","BTCUSD",1741392220896,0.0004,87019.0,87018.0,0.02064004]
["bitfinex","BTCUSD",1741392222765,0.0004,87019.0,87018.0,0.00914904]
["bitfinex","BTCUSD",1741392222978,0.0004,87019.0,87018.0,0.008]
["bitfinex","BTCUSD",1741392223152,0.011891,87019.0,87018.0,0.008]
["bitfinex","BTCUSD",1741392223758,0.011891,87019.0,87009.0,0.011493]
["bitfinex","BTCUSD",1741392223759,0.011493,87008.0,87006.0,0.3213142]
["bitfinex","BTCUSD",1741392223961,0.011493,87008.0,87000.0,0.545494]
["bitfinex","BTCUSD",1741392223962,0.011493,87008.0,87007.0,0.008]
["bitfinex","BTCUSD",1741392224299,0.011493,87008.0,87001.0,0.241374]
["bitfinex","BTCUSD",1741392224300,0.011493,87004.0,86998.0,0.22989]
["bitfinex","BTCUSD",1741392224524,0.011493,87004.0,87003.0,0.008]
["bitfinex","BTCUSD",1741392224678,0.011493,87005.0,87003.0,0.008]
["bitfinex","BTCUSD",1741392225209,0.011494,86998.0,86997.0,0.0761]
["bitfinex","BTCUSD",1741392225385,0.011494,86998.0,86997.0,0.008]
["bitfinex","BTCUSD",1741392226018,0.241392,86995.0,86994.0,0.00805307]
["bitfinex","BTCUSD",1741392226371,0.011493,87003.0,86997.0,0.237892]
["bitfinex","BTCUSD",1741392226549,0.011493,87003.0,87002.0,0.008]
["bitfinex","BTCUSD",1741392227303,0.011493,87003.0,86994.0,5.307e-05]
["bitfinex","BTCUSD",1741392227304,0.011494,87001.0,87000.0,0.008]
["bitfinex","BTCUSD",1741392228258,0.241392,86995.0,86994.0,5.307e-05]
["bitfinex","BTCUSD",1741392228796,0.241392,86995.0,86994.0,0.00805307]
["bitfinex","BTCUSD",1741392229004,0.241392,86995.0,86994.0,5.307e-05]
["bitfinex","BTCUSD",1741392231463,0.241392,86995.0,86994.0,7e-08]
["bitfinex","BTCUSD",1741392231464,0.26478634,86995.0,86994.0,7e-08]
["bitfinex","BTCUSD",1741392233487,0.28978634,86995.0,86994.0,7e-08]
["bitfinex","BTCUSD",1741392233660,0.33592291,86995.0,86994.0,7e-08]
["bitfinex","BTCUSD",1741392235725,0.24147,86967.0,86966.0,0.008]
["bitfinex","BTCUSD",1741392235928,0.24147,86967.0,86966.0,6.199e-05]
["bitfinex","BTCUSD",1741392237101,0.2648563,86967.0,86966.0,9.9e-07]
["bitfinex","BTCUSD",1741392237306,0.27329737,86967.0,86966.0,9.9e-07]
["bitfinex","BTCUSD",1741392241501,0.35229737,86967.0,86966.0,9.9e-07]
["bitfinex","BTCUSD",1741392242334,0.57729737,86967.0,86966.0,9.9e-07]
["bitfinex","BTCUSD",1741392242534,0.62499737,86967.0,86966.0,9.9e-07]
["bitfinex","BTCUSD",1741392242936,0.62499737,86967.0,86924.0,0.0118434]
["bitfinex","BTCUSD",1741392242937,0.241534,86944.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392243098,0.011503,86927.0,86924.0,0.0003394]
["bitfinex","BTCUSD",1741392243307,0.011503,86932.0,86931.0,0.008]
["bitfinex","BTCUSD",1741392243504,0.230059,86934.0,86931.0,0.008]
["bitfinex","BTCUSD",1741392243753,0.011502,86935.0,86934.0,0.008]
["bitfinex","BTCUSD",1741392243928,0.241587,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392244124,0.241587,86925.0,86924.0,0.0003394]
["bitfinex","BTCUSD",1741392244328,0.01161943,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392244505,0.02154461,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392244704,0.03304861,86925.0,86924.0,0.0003394]
["bitfinex","BTCUSD",1741392244908,0.03304861,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392245106,0.03304861,86925.0,86924.0,0.0003394]
["bitfinex","BTCUSD",1741392245318,0.03304861,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392247288,0.02154461,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392247785,0.02154461,86925.0,86924.0,0.0198434]
["bitfinex","BTCUSD",1741392248535,0.02154461,86925.0,86924.0,0.2499294]
["bitfinex","BTCUSD",1741392248772,0.26313161,86925.0,86924.0,0.0083394]
["bitfinex","BTCUSD",1741392249011,0.02154461,86925.0,86924.0,0.2384254]
["bitfinex","BTCUSD",1741392249255,0.02154461,86925.0,86924.0,0.3756294]
["bitfinex","BTCUSD",1741392250033,0.011499,86961.0,86957.0,0.008]
["bitfinex","BTCUSD",1741392250248,0.0231347,86967.0,86953.0,0.241507]
["bitfinex","BTCUSD",1741392250249,0.0231347,86967.0,86966.0,0.008]
["bitfinex","BTCUSD",1741392250442,0.0231347,86967.0,86966.0,0.249472]
["bitfinex","BTCUSD",1741392250861,0.00028547,86967.0,86966.0,0.249472]
["bitfinex","BTCUSD",1741392251074,0.01178347,86967.0,86966.0,0.008]
["bitfinex","BTCUSD",1741392252590,0.011499,86964.0,86963.0,0.008]
["bitfinex","BTCUSD",1741392252951,0.22998,86964.0,86963.0,0.008]
["bitfinex","BTCUSD",1741392253251,0.22998,86964.0,86953.0,0.0483]
["bitfinex","BTCUSD",1741392253252,0.011498,86966.0,86965.0,0.008]
["bitfinex","BTCUSD",1741392254752,0.011498,86965.0,86964.0,0.008]
["bitfinex","BTCUSD",1741392254955,0.00028547,86967.0,86966.0,0.008]
["bitfinex","BTCUSD",1741392255156,0.00028547,86967.0,86966.0,0.019498]
["bitfinex","BTCUSD",1741392255369,0.00028547,86967.0,86966.0,0.0206478]
["bitfinex","BTCUSD",1741392255712,0.00028547,86967.0,86966.0,0.0980478]
["bitfinex","BTCUSD",1741392255974,0.00028547,86967.0,86966.0,0.3280218]
["bitfinex","BTCUSD",1741392256150,0.00028547,86967.0,86966.0,0.375172]
["bitfinex","BTCUSD",1741392256371,4.7e-07,86967.0,86966.0,0.375172]
["bitfinex","BTCUSD",1741392256590,0.0472452,86990.0,86989.0,0.326809]
["bitfinex","BTCUSD",1741392256782,0.011494,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392257354,0.00011573,86999.0,86998.0,0.008]
["bitfinex","BTCUSD",1741392257559,0.00011573,86999.0,86998.0,0.019494]
["bitfinex","BTCUSD",1741392259197,0.00011573,86999.0,86998.0,0.02064334]
["bitfinex","BTCUSD",1741392259403,0.00011573,86999.0,86998.0,0.00914934]
["bitfinex","BTCUSD",1741392259540,0.00011573,86999.0,86992.0,0.241398]
["bitfinex","BTCUSD",1741392259541,0.011495,86993.0,86992.0,0.008]
["bitfinex","BTCUSD",1741392259737,0.011495,86990.0,86989.0,0.0774]
["bitfinex","BTCUSD",1741392259939,0.00011573,86999.0,86989.0,0.0774]
["bitfinex","BTCUSD",1741392259940,0.00011573,86999.0,86998.0,0.008]
["bitfinex","BTCUSD",1741392260147,0.01160973,86999.0,86998.0,0.008]
["bitfinex","BTCUSD",1741392260476,0.01160973,86999.0,86998.0,0.019494]
["bitfinex","BTCUSD",1741392260477,0.00011573,86999.0,86998.0,0.019494]
["bitfinex","BTCUSD",1741392261481,0.011492,87016.0,87015.0,0.008]
["bitfinex","BTCUSD",1741392261759,0.011494,86995.0,86990.0,0.00114941]
["bitfinex","BTCUSD",1741392261938,0.011494,86995.0,86989.0,0.0774]
["bitfinex","BTCUSD",1741392261939,0.011494,86995.0,86989.0,0.07866517]
["bitfinex","BTCUSD",1741392262148,0.011494,86996.0,86989.0,0.07866517]
["bitfinex","BTCUSD",1741392262149,0.011494,86996.0,86990.0,0.241405]
["bitfinex","BTCUSD",1741392262341,0.0001697,86997.0,86995.0,0.237896]
["bitfinex","BTCUSD",1741392262519,0.0001697,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392262718,0.0001697,86997.0,86992.0,0.011495]
["bitfinex","BTCUSD",1741392262920,0.0116637,86997.0,86991.0,0.229907]
["bitfinex","BTCUSD",1741392263133,0.011494,86996.0,86989.0,0.31892273]
["bitfinex","BTCUSD",1741392263382,0.0001697,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392263774,0.0001697,86997.0,86996.0,0.019494]
["bitfinex","BTCUSD",1741392266870,0.0001697,86997.0,86996.0,0.02064339]
["bitfinex","BTCUSD",1741392267462,0.0116637,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392267661,0.0001697,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392267857,0.0001697,86997.0,86996.0,0.019494]
["bitfinex","BTCUSD",1741392267858,7.358e-05,86997.0,86996.0,0.019494]
["bitfinex","BTCUSD",1741392268087,7.358e-05,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392269185,7.358e-05,86997.0,86996.0,0.237895]
["bitfinex","BTCUSD",1741392269936,0.24145958,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392270233,0.241392,86995.0,86994.0,0.008]
["bitfinex","BTCUSD",1741392270387,0.241392,86995.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392270388,0.241406,86990.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392271400,0.241406,86990.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392272542,0.241406,86990.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392272998,0.241406,86990.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392273235,0.26452056,86995.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392273236,0.229881,87002.0,86992.0,0.008]
["bitfinex","BTCUSD",1741392273379,7.358e-05,86997.0,86996.0,0.330689]
["bitfinex","BTCUSD",1741392273588,7.358e-05,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392273944,7.358e-05,86997.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392273945,0.011494,86996.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392274147,7.358e-05,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392274270,7.358e-05,86997.0,86996.0,0.237895]
["bitfinex","BTCUSD",1741392274472,7.358e-05,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392275560,0.01156758,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392275768,0.011495,86990.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392276974,0.011495,86990.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392277178,0.02016301,86991.0,86990.0,0.008]
["bitfinex","BTCUSD",1741392277718,0.25007101,86991.0,86990.0,0.008]
["bitfinex","BTCUSD",1741392278224,0.241403,86991.0,86990.0,0.008]
["bitfinex","BTCUSD",1741392281694,0.241406,86990.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392283629,0.241406,86990.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392284164,0.241406,86990.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392284372,0.241406,86990.0,86989.0,0.00011573]
["bitfinex","BTCUSD",1741392284858,0.241406,86990.0,86989.0,0.00811573]
["bitfinex","BTCUSD",1741392285045,0.241406,86990.0,86989.0,0.00845533]
["bitfinex","BTCUSD",1741392286234,0.241406,86990.0,86989.0,0.00045533]
["bitfinex","BTCUSD",1741392286447,0.241406,86990.0,86989.0,0.00845533]
["bitfinex","BTCUSD",1741392287340,0.241406,86990.0,86989.0,0.00045533]
["bitfinex","BTCUSD",1741392289898,0.229898,86995.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741392289899,0.011498,86968.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741392290127,0.367067,86968.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741392290583,0.1256,86968.0,86967.0,0.2383114]
["bitfinex","BTCUSD",1741392290828,0.011497,86979.0,86967.0,0.2498094]
["bitfinex","BTCUSD",1741392291088,0.075996,86982.0,86979.0,0.008]
["bitfinex","BTCUSD",1741392291304,0.31455295,86982.0,86981.0,0.008]
["bitfinex","BTCUSD",1741392291507,0.08462095,86982.0,86981.0,0.008]
["bitfinex","BTCUSD",1741392291712,0.27296288,86982.0,86981.0,0.008]
["bitfinex","BTCUSD",1741392294846,0.02012095,86982.0,86981.0,0.008]
["bitfinex","BTCUSD",1741392295033,0.241422,86985.0,86973.0,0.0774]
["bitfinex","BTCUSD",1741392295034,0.02350465,86995.0,86992.0,0.229905]
["bitfinex","BTCUSD",1741392295192,0.06458925,86997.0,86993.0,0.008]
["bitfinex","BTCUSD",1741392295410,0.00018925,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392295878,0.01168325,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392296431,0.24157525,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392296634,0.0692785,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392296882,0.0807725,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392297036,0.011494,86997.0,86995.0,0.008]
["bitfinex","BTCUSD",1741392297540,0.0613,86999.0,86998.0,0.019494]
["bitfinex","BTCUSD",1741392297740,0.0613,86999.0,86998.0,0.249384]
["bitfinex","BTCUSD",1741392297935,0.0613,86999.0,86998.0,0.008]
["bitfinex","BTCUSD",1741392298174,0.241386,86997.0,86996.0,0.008]
["bitfinex","BTCUSD",1741392299902,0.011495,86988.0,86986.0,0.0774]
["bitfinex","BTCUSD",1741392300080,0.011495,86987.0,86986.0,0.08551567]
["bitfinex","BTCUSD",1741392300289,0.241414,86987.0,86986.0,0.07751567]
["bitfinex","BTCUSD",1741392300489,0.0642,86987.0,86986.0,0.01961167]
["bitfinex","BTCUSD",1741392300699,0.0642,86987.0,86986.0,0.00811567]
["bitfinex","BTCUSD",1741392300847,0.075695,86987.0,86986.0,0.00811567]
["bitfinex","BTCUSD",1741392301496,0.305614,86987.0,86986.0,0.00811567]
["bitfinex","BTCUSD",1741392301951,0.305614,86987.0,86986.0,0.00011567]
["bitfinex","BTCUSD",1741392302666,0.305614,86987.0,86986.0,6.7e-07]
["bitfinex","BTCUSD",1741392302870,0.011501,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392303077,0.367039,86942.0,86931.0,0.077]
["bitfinex","BTCUSD",1741392303283,0.367039,86942.0,86925.0,0.0494]
["bitfinex","BTCUSD",1741392303284,0.011504,86926.0,86925.0,0.0494]
["bitfinex","BTCUSD",1741392303745,0.05094108,86929.0,86928.0,0.008]
["bitfinex","BTCUSD",1741392303933,0.011501,86944.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392304137,0.05215362,86935.0,86934.0,0.008]
["bitfinex","BTCUSD",1741392304366,0.011502,86936.0,86934.0,0.008]
["bitfinex","BTCUSD",1741392304580,0.011501,86943.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392304714,0.14571375,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1741392304921,0.14571375,86942.0,86927.0,0.230076]
["bitfinex","BTCUSD",1741392304922,0.011502,86937.0,86917.0,0.230103]
["bitfinex","BTCUSD",1741392305150,0.011504,86925.0,86924.0,0.0087244]
["bitfinex","BTCUSD",1741392305488,0.011502,86940.0,86933.0,0.008]
["bitfinex","BTCUSD",1741392305732,0.23005,86938.0,86936.0,0.008]
["bitfinex","BTCUSD",1741392305929,0.11937318,86964.0,86941.0,0.019502]
["bitfinex","BTCUSD",1741392305930,0.1255,86942.0,86941.0,0.019502]
["bitfinex","BTCUSD",1741392307086,0.0613,86942.0,86941.0,0.021053]
["bitfinex","BTCUSD",1741392307292,0.10258021,86966.0,86941.0,0.021053]
["bitfinex","BTCUSD",1741392307293,0.0115,86955.0,86954.0,0.008]
["bitfinex","BTCUSD",1741392307884,0.011501,86944.0,86940.0,0.352543]
["bitfinex","BTCUSD",1741392308083,0.0115,86954.0,86948.0,0.019501]
["bitfinex","BTCUSD",1741392308284,0.011499,86957.0,86955.0,0.008]
["bitfinex","BTCUSD",1741392308501,0.10258021,86966.0,86964.0,0.008]
["bitfinex","BTCUSD",1741392308711,0.10266883,86966.0,86965.0,0.249475]
["bitfinex","BTCUSD",1741392308930,0.10266883,86966.0,86965.0,0.326675]
["bitfinex","BTCUSD",1741392309129,0.10266883,86966.0,86965.0,0.32712564]
["bitfinex","BTCUSD",1741392309335,8.3e-07,86966.0,86965.0,1.227675]
["bitfinex","BTCUSD",1741392310624,8.3e-07,86966.0,86965.0,0.1305]
["bitfinex","BTCUSD",1741392310824,8.3e-07,86966.0,86965.0,0.0852]
["bitfinex","BTCUSD",1741392311228,8.3e-07,86966.0,86965.0,0.096698]
["bitfinex","BTCUSD",1741392311665,8.3e-07,86966.0,86961.0,0.241485]
["bitfinex","BTCUSD",1741392311868,8.3e-07,86966.0,86965.0,0.008]
["bitfinex","BTCUSD",1741392312636,8.3e-07,86966.0,86963.0,0.24148]
["bitfinex","BTCUSD",1741392312834,8.3e-07,86966.0,86965.0,0.019498]
["bitfinex","BTCUSD",1741392313076,8.3e-07,86966.0,86965.0,0.01974047]
["bitfinex","BTCUSD",1741392313285,8.3e-07,86966.0,86965.0,0.019498]
["bitfinex","BTCUSD",1741392314744,8.3e-07,86966.0,86965.0,0.02064777]
["bitfinex","BTCUSD",1741392314948,8.3e-07,86966.0,86965.0,0.02097506]
["bitfinex","BTCUSD",1741392315150,8.3e-07,86966.0,86965.0,1.0241749]
["bitfinex","BTCUSD",1741392315401,8.3e-07,86966.0,86965.0,1.02302529]
["bitfinex","BTCUSD",1741392315610,0.0001699,86987.0,86986.0,0.326618]
["bitfinex","BTCUSD",1741392315818,0.0002586,86987.0,86986.0,0.648318]
["bitfinex","BTCUSD",1741392317126,0.241372,87002.0,87001.0,0.008]
["bitfinex","BTCUSD",1741392317334,0.011493,87002.0,87001.0,0.008]
["bitfinex","BTCUSD",1741392318447,0.011494,87000.0,86999.0,0.008]
["bitfinex","BTCUSD",1741392318866,0.241379,87000.0,86999.0,0.008]
["bitfinex","BTCUSD",1741392319467,0.011493,87002.0,87001.0,0.008]
["bitfinex","BTCUSD",1741392320071,0.011494,86998.0,86997.0,0.008]
["bitfinex","BTCUSD",1741392320382,0.011494,87001.0,87000.0,0.008]
["bitfinex","BTCUSD",1741392320598,0.011493,87009.0,87004.0,0.008]
["bitfinex","BTCUSD",1741392320816,0.011493,87006.0,87004.0,0.008]
["bitfinex","BTCUSD",1741392321025,0.011492,87013.0,86998.0,0.241383]
["bitfinex","BTCUSD",1741392321026,0.0548741,87020.0,87016.0,0.011492]
["bitfinex","BTCUSD",1741392321230,0.0156892,87020.0,87019.0,0.019491]
["bitfinex","BTCUSD",1741392321457,0.0070609,87020.0,87019.0,0.019491]
["bitfinex","BTCUSD",1741392321632,0.0070609,87020.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392322218,0.24134,87014.0,87013.0,0.008]
["bitfinex","BTCUSD",1741392322422,0.011492,87011.0,87010.0,0.008]
["bitfinex","BTCUSD",1741392322827,0.011492,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392323097,0.02032776,87023.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392323208,0.22983,87021.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392324249,0.241323,87020.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392324447,0.011491,87020.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392324648,0.00883676,87023.0,87021.0,0.008]
["bitfinex","BTCUSD",1741392324943,0.011491,87022.0,87021.0,0.008]
["bitfinex","BTCUSD",1741392325467,0.241317,87022.0,87021.0,0.008]
["bitfinex","BTCUSD",1741392327224,0.03895014,87024.0,87021.0,0.008]
["bitfinex","BTCUSD",1741392327425,0.229826,87022.0,87021.0,0.008]
["bitfinex","BTCUSD",1741392327557,0.241315,87023.0,87021.0,0.008]
["bitfinex","BTCUSD",1741392327977,0.241317,87022.0,87020.0,0.008]
["bitfinex","BTCUSD",1741392328169,0.24132,87021.0,87020.0,0.008]
["bitfinex","BTCUSD",1741392328581,0.241334,87016.0,87011.0,0.0001157]
["bitfinex","BTCUSD",1741392328782,0.241345,87012.0,87011.0,0.0001157]
["bitfinex","BTCUSD",1741392332430,0.248581,87012.0,87011.0,0.0001157]
["bitfinex","BTCUSD",1741392333416,0.27180094,87012.0,87011.0,0.0001157]
["bitfinex","BTCUSD",1741392333673,0.27180094,87012.0,87011.0,0.0116077]
["bitfinex","BTCUSD",1741392333674,0.007236,87012.0,87011.0,0.0116077]
["bitfinex","BTCUSD",1741392333813,0.007236,87012.0,87011.0,0.0196077]
["bitfinex","BTCUSD",1741392334024,0.011492,87012.0,87011.0,0.0081157]
["bitfinex","BTCUSD",1741392334224,0.22984,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392334513,0.241328,87018.0,87017.0,0.008]
["bitfinex","BTCUSD",1741392334779,0.241307,87026.0,87019.0,0.019491]
["bitfinex","BTCUSD",1741392334919,0.241307,87026.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741392335120,0.241307,87026.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392335121,0.23708659,87023.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392335319,0.241318,87022.0,87019.0,0.008]
["bitfinex","BTCUSD",1741392335520,0.00726259,87023.0,87022.0,0.008]
["bitfinex","BTCUSD",1741392335721,0.0001699,87029.0,87028.0,0.249301]
["bitfinex","BTCUSD",1741392338757,0.0001699,87029.0,87028.0,0.008]
["bitfinex","BTCUSD",1741392338960,0.0001699,87029.0,87028.0,0.249301]
["bitfinex","BTCUSD",1741392339944,0.0116599,87029.0,87028.0,0.008]
["bitfinex","BTCUSD",1741392340153,0.01149,87025.0,87024.0,0.008]
["bitfinex","BTCUSD",1741392340380,0.241342,87013.0,87012.0,0.008]
["bitfinex","BTCUSD",1741392340584,0.241345,87012.0,87009.0,0.008]
["bitfinex","BTCUSD",1741392340793,0.241345,87012.0,87004.0,0.008]
["bitfinex","BTCUSD",1741392341430,0.241345,87012.0,87006.0,0.011493]
["bitfinex","BTCUSD",1741392341640,0.00843657,87018.0,87010.0,0.019492]
["bitfinex","BTCUSD",1741392341897,0.011491,87023.0,87014.0,0.011492]
["bitfinex","BTCUSD",1741392342108,0.241316,87023.0,87017.0,0.229839]
["bitfinex","BTCUSD",1741392342312,0.10173324,87026.0,87020.0,0.011491]
["bitfinex","BTCUSD",1741392342518,0.241332,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392342951,0.02578107,87026.0,87019.0,0.011491]
["bitfinex","BTCUSD",1741392343158,0.02578107,87026.0,87025.0,0.237819]
["bitfinex","BTCUSD",1741392343362,0.02578107,87026.0,87025.0,0.008]
["bitfinex","BTCUSD",1741392343571,0.02578107,87026.0,87025.0,0.01949]
["bitfinex","BTCUSD",1741392343786,0.0001699,87029.0,87028.0,0.249301]
["bitfinex","BTCUSD",1741392344387,0.0001699,87029.0,87028.0,0.008]
["bitfinex","BTCUSD",1741392344588,0.0001699,87029.0,87028.0,0.01949]
["bitfinex","BTCUSD",1741392347071,0.0001699,87029.0,87028.0,0.16701]
["bitfinex","BTCUSD",1741392348256,0.0001699,87029.0,87028.0,0.01949]
["bitfinex","BTCUSD",1741392349397,0.0001699,87029.0,87028.0,0.16701]
["bitfinex","BTCUSD",1741392350116,0.27636112,87041.0,87028.0,0.15552]
["bitfinex","BTCUSD",1741392350317,0.241293,87031.0,87030.0,0.008]
["bitfinex","BTCUSD",1741392350434,0.24129,87032.0,87031.0,0.008]
["bitfinex","BTCUSD",1741392350637,0.2477029,87032.0,87031.0,0.008]
["bitfinex","BTCUSD",1741392351049,0.0179029,87032.0,87031.0,0.008]
["bitfinex","BTCUSD",1741392351451,0.0064129,87032.0,87031.0,0.008]
["bitfinex","BTCUSD",1741392351648,0.011489,87035.0,87031.0,0.008]
["bitfinex","BTCUSD",1741392351858,0.011489,87035.0,87034.0,0.008]
["bitfinex","BTCUSD",1741392352059,0.241281,87035.0,87034.0,0.008]
["bitfinex","BTCUSD",1741392353351,0.241298,87029.0,87028.0,0.15552]
["bitfinex","BTCUSD",1741392353781,0.011492,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392354201,0.241345,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392355903,0.19096076,87013.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392356086,0.241345,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392356286,0.241345,87012.0,87011.0,0.0004553]
["bitfinex","BTCUSD",1741392356533,0.241345,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392358216,0.011492,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392358661,0.241345,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392358856,0.011492,87012.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392359123,0.011492,87016.0,87011.0,0.0084553]
["bitfinex","BTCUSD",1741392359324,0.241335,87016.0,87015.0,0.008]
["bitfinex","BTCUSD",1741392359747,0.241332,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392359924,0.25935936,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392361555,0.01802736,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1741392361754,0.24786736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392362096,0.01802736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392362289,0.25935936,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392362479,0.01802736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392362682,0.01802736,87017.0,87016.0,0.236586]
["bitfinex","BTCUSD",1741392362886,0.01802736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392363041,0.01802736,87017.0,87016.0,0.236586]
["bitfinex","BTCUSD",1741392363243,0.01802736,87017.0,87016.0,0.248078]
["bitfinex","BTCUSD",1741392363648,0.01802736,87017.0,87016.0,0.236586]
["bitfinex","BTCUSD",1741392363875,0.01802736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392364415,0.011492,87014.0,87012.0,0.006744]
["bitfinex","BTCUSD",1741392364661,0.24134,87014.0,87013.0,0.006744]
["bitfinex","BTCUSD",1741392364889,0.011492,87014.0,87013.0,0.006744]
["bitfinex","BTCUSD",1741392365114,0.01802736,87017.0,87013.0,0.006744]
["bitfinex","BTCUSD",1741392365353,0.01802736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392366054,0.24786736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392366526,0.01802736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392366755,0.24786736,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392367058,0.25935936,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392368261,0.241345,87012.0,87011.0,0.0004553]
["bitfinex","BTCUSD",1741392368505,0.241345,87012.0,86966.0,0.04791556]
["bitfinex","BTCUSD",1741392368506,0.241372,87002.0,86996.0,0.006744]
["bitfinex","BTCUSD",1741392368739,0.241372,87002.0,86998.0,0.11876]
["bitfinex","BTCUSD",1741392369126,0.24119626,87002.0,86999.0,0.006744]
["bitfinex","BTCUSD",1741392371855,0.24119626,87002.0,87000.0,0.11872]
["bitfinex","BTCUSD",1741392373390,0.10287179,87007.0,87001.0,0.0070836]
["bitfinex","BTCUSD",1741392373618,0.011493,87006.0,87002.0,0.006744]
["bitfinex","BTCUSD",1741392373872,0.011493,87004.0,87003.0,0.006744]
["bitfinex","BTCUSD",1741392374224,0.241367,87004.0,87003.0,0.006744]
["bitfinex","BTCUSD",1741392374914,0.011493,87004.0,87003.0,0.006744]
["bitfinex","BTCUSD",1741392375109,0.33273979,87007.0,87006.0,0.006744]
["bitfinex","BTCUSD",1741392375110,0.10287179,87007.0,87006.0,0.006744]
["bitfinex","BTCUSD",1741392375289,0.11436479,87007.0,87006.0,0.006744]
["bitfinex","BTCUSD",1741392375491,0.10287179,87007.0,87006.0,0.236613]
["bitfinex","BTCUSD",1741392375644,0.10287179,87007.0,87006.0,0.248106]
["bitfinex","BTCUSD",1741392376219,0.10287179,87007.0,87006.0,0.006744]
["bitfinex","BTCUSD",1741392376423,0.10287179,87007.0,87006.0,0.236613]
["bitfinex","BTCUSD",1741392376573,0.10937648,87007.0,87006.0,0.006744]
["bitfinex","BTCUSD",1741392376773,0.10287179,87007.0,87006.0,0.248106]
["bitfinex","BTCUSD",1741392377416,0.02968916,87017.0,87015.0,0.006744]
["bitfinex","BTCUSD",1741392377613,0.01831279,87017.0,87016.0,0.124904]
["bitfinex","BTCUSD",1741392377826,0.25964479,87017.0,87016.0,0.124904]
["bitfinex","BTCUSD",1741392378402,0.25964479,87017.0,87016.0,0.11816]
["bitfinex","BTCUSD",1741392378759,0.25964479,87017.0,87016.0,0.124904]
["bitfinex","BTCUSD",1741392378962,0.25964479,87017.0,87013.0,0.2658]
["bitfinex","BTCUSD",1741392378963,0.24134,87014.0,87013.0,0.2658]
["bitfinex","BTCUSD",1741392379745,0.24134,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392380089,0.24785455,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392380696,0.00651455,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392380897,0.01831279,87017.0,87014.0,0.229848]
["bitfinex","BTCUSD",1741392381100,0.02980479,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392381484,0.25964479,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392381658,0.02980479,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392381861,0.02980479,87017.0,87016.0,0.248078]
["bitfinex","BTCUSD",1741392381862,0.01831279,87017.0,87016.0,0.248078]
["bitfinex","BTCUSD",1741392382037,0.24815279,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392382359,0.25964479,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392383308,0.01831279,87017.0,87016.0,0.248078]
["bitfinex","BTCUSD",1741392383545,0.01831279,87017.0,87016.0,0.006744]
["bitfinex","BTCUSD",1741392384134,0.01831279,87017.0,87016.0,0.324878]
["bitfinex","BTCUSD",1741392385199,0.03633627,87017.0,87016.0,0.324878]
["bitfinex","BTCUSD",1741392388302,0.01830891,87017.0,87016.0,0.324878]
["bitfinex","BTCUSD",1741392389208,0.01830891,87017.0,87016.0,0.083544]
["bitfinex","BTCUSD",1741392389415,0.24134,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392389671,0.24134,87014.0,87013.0,0.154264]
["bitfinex","BTCUSD",1741392389821,0.25050458,87014.0,87013.0,0.272424]
["bitfinex","BTCUSD",1741392390012,0.00916458,87014.0,87013.0,0.272424]
["bitfinex","BTCUSD",1741392390260,0.00916458,87014.0,87013.0,0.513766]
["bitfinex","BTCUSD",1741392390560,0.24134,87014.0,87013.0,0.272424]
["bitfinex","BTCUSD",1741392390918,0.25049273,87014.0,87013.0,0.272424]
["bitfinex","BTCUSD",1741392391329,0.25049273,87014.0,87013.0,0.154264]
["bitfinex","BTCUSD",1741392391553,0.25049273,87014.0,87013.0,0.26552]
["bitfinex","BTCUSD",1741392391752,0.25049273,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392392972,0.229845,87015.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392393294,0.24954804,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392394262,0.24971784,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392395153,0.00837784,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392395306,0.24971784,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392396287,0.2677449,87014.0,87013.0,0.14752]
["bitfinex","BTCUSD",1741392396908,0.2677449,87014.0,87013.0,0.1275277]
["bitfinex","BTCUSD",1741392397161,0.2677449,87014.0,87007.0,0.11796]
["bitfinex","BTCUSD",1741392397162,0.241356,87008.0,87007.0,0.11796]
["bitfinex","BTCUSD",1741392397308,0.011493,87005.0,87004.0,0.006744]
["bitfinex","BTCUSD",1741392397508,0.241364,87005.0,87004.0,0.006744]
["bitfinex","BTCUSD",1741392397710,0.24956616,87005.0,87004.0,0.006744]
["bitfinex","BTCUSD",1741392398146,0.26759536,87005.0,87004.0,0.006744]
["bitfinex","BTCUSD",1741392398707,0.24137,87003.0,87002.0,0.0003396]
["bitfinex","BTCUSD",1741392398942,0.24137,87003.0,87000.0,0.11776]
["bitfinex","BTCUSD",1741392398943,0.241389,86996.0,86995.0,0.1465012]
["bitfinex","BTCUSD",1741392399210,0.24958628,86996.0,86995.0,0.1465012]
["bitfinex","BTCUSD",1741392399792,0.26761692,86996.0,86995.0,0.1532452]
["bitfinex","BTCUSD",1741392400117,0.26761692,86996.0,86985.0,0.11784]
["bitfinex","BTCUSD",1741392400118,0.229919,86987.0,86986.0,0.006744]
["bitfinex","BTCUSD",1741392400289,0.011496,86986.0,86985.0,0.006744]
["bitfinex","BTCUSD",1741392400498,0.011496,86982.0,86978.0,0.14752]
["bitfinex","BTCUSD",1741392400681,0.011496,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392400879,0.011496,86982.0,86980.0,0.11784]
["bitfinex","BTCUSD",1741392400880,0.241431,86981.0,86980.0,0.11784]
["bitfinex","BTCUSD",1741392401285,0.011496,86981.0,86980.0,0.124584]
["bitfinex","BTCUSD",1741392401583,0.011496,86981.0,86980.0,0.11784]
["bitfinex","BTCUSD",1741392401978,0.03939967,86981.0,86980.0,0.124584]
["bitfinex","BTCUSD",1741392402181,0.02952771,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392402983,0.07015663,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392403183,0.02952771,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392404162,0.29928107,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392404340,0.25945971,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392404761,0.01803171,86982.0,86981.0,0.006744]
["bitfinex","BTCUSD",1741392404998,0.01803171,86982.0,86981.0,0.248175]
["bitfinex","BTCUSD",1741392405197,0.011493,87005.0,86981.0,0.248175]
["bitfinex","BTCUSD",1741392405416,0.241389,86996.0,86995.0,0.006744]
["bitfinex","BTCUSD",1741392406924,0.241389,86996.0,86990.0,0.11756]
["bitfinex","BTCUSD",1741392406925,0.241395,86994.0,86993.0,0.006744]
["bitfinex","BTCUSD",1741392408101,0.25942552,86994.0,86993.0,0.006744]
["bitfinex","BTCUSD",1741392408579,0.01803052,86994.0,86993.0,0.006744]
["bitfinex","BTCUSD",1741392408702,0.01803052,86994.0,86983.0,0.241425]
["bitfinex","BTCUSD",1741392408703,0.229927,86984.0,86983.0,0.006744]
["bitfinex","BTCUSD",1741392408909,0.241414,86987.0,86986.0,0.006744]
["bitfinex","BTCUSD",1741392409115,0.241414,86987.0,86981.0,0.1176996]
["bitfinex","BTCUSD",1741392409116,0.241428,86982.0,86981.0,0.1176996]
["bitfinex","BTCUSD",1741392409569,0.25946028,86982.0,86981.0,0.1176996]
["bitfinex","BTCUSD",1741392409736,0.25946028,86982.0,86981.0,0.1244436]
["bitfinex","BTCUSD",1741392409939,0.26757147,86982.0,86981.0,0.1176996]
["bitfinex","BTCUSD",1741392410169,0.26757147,86982.0,86981.0,0.0003396]
["bitfinex","BTCUSD",1741392410611,0.241437,86979.0,86972.0,0.11732]
["bitfinex","BTCUSD",1741392410816,0.241437,86979.0,86978.0,0.1476087]
["bitfinex","BTCUSD",1741392411000,0.24957193,86979.0,86978.0,0.1476087]
["bitfinex","BTCUSD",1741392411198,0.24957193,86979.0,86978.0,0.1543527]
["bitfinex","BTCUSD",1741392411442,0.24957193,86979.0,86978.0,0.1476087]
["bitfinex","BTCUSD",1741392412002,0.24957193,86979.0,86957.0,0.241496]
["bitfinex","BTCUSD",1741392412003,0.241484,86962.0,86961.0,0.14756]
["bitfinex","BTCUSD",1741392412599,0.24956986,86962.0,86961.0,0.14756]
["bitfinex","BTCUSD",1741392413044,0.24956986,86962.0,86961.0,0.154304]
["bitfinex","BTCUSD",1741392414618,0.24956986,86962.0,86961.0,0.14756]
["bitfinex","BTCUSD",1741392414759,0.24956986,86962.0,86961.0,0.154304]
["bitfinex","BTCUSD",1741392415457,0.29024192,86962.0,86961.0,0.14756]
["bitfinex","BTCUSD",1741392415632,0.29024192,86962.0,86961.0,0.154304]
["bitfinex","BTCUSD",1741392416995,0.29024192,86962.0,86961.0,0.14756]
["bitfinex","BTCUSD",1741392417205,0.29024192,86962.0,86961.0,0.154304]
["bitfinex","BTCUSD",1741392417434,0.29024192,86962.0,86961.0,0.14756]
["bitfinex","BTCUSD",1741392418000,0.29024192,86962.0,86956.0,0.00011577]
["bitfinex","BTCUSD",1741392418225,0.241497,86957.0,86956.0,0.00011577]
["bitfinex","BTCUSD",1741392418423,0.16932634,86958.0,86956.0,0.00685977]
["bitfinex","BTCUSD",1741392418625,0.16932634,86958.0,86957.0,0.006744]
["bitfinex","BTCUSD",1741392418826,0.241497,86957.0,86956.0,0.00011577]
["bitfinex","BTCUSD",1741392422570,0.011499,86957.0,86956.0,0.00011577]
["bitfinex","BTCUSD",1741392422934,0.241497,86957.0,86956.0,0.00011577]
["bitfinex","BTCUSD",1741392423499,0.241497,86957.0,86946.0,0.11736]
["bitfinex","BTCUSD",1741392423500,0.241526,86947.0,86946.0,0.11736]
["bitfinex","BTCUSD",1741392424339,0.25956573,86947.0,86946.0,0.11736]
["bitfinex","BTCUSD",1741392425096,0.26765532,86947.0,86946.0,0.11736]
["bitfinex","BTCUSD",1741392425955,0.02612932,86947.0,86946.0,0.124104]
["bitfinex","BTCUSD",1741392426226,0.03763032,86947.0,86946.0,0.124104]
["bitfinex","BTCUSD",1741392426438,0.26765532,86947.0,86946.0,0.124104]
["bitfinex","BTCUSD",1741392426584,0.26765532,86947.0,86946.0,0.11736]
["bitfinex","BTCUSD",1741392426790,0.26765532,86947.0,86946.0,0.124104]
["bitfinex","BTCUSD",1741392429692,0.02612932,86947.0,86946.0,0.124104]
["bitfinex","BTCUSD",1741392429877,0.02612932,86947.0,86946.0,0.365632]
["bitfinex","BTCUSD",1741392430164,0.01803973,86947.0,86946.0,0.3659718]
["bitfinex","BTCUSD",1741392430373,0.0115,86955.0,86954.0,0.006744]
["bitfinex","BTCUSD",1741392430734,0.00806692,86955.0,86954.0,0.006744]
["bitfinex","BTCUSD",1741392430939,0.0115,86956.0,86954.0,0.006744]
["bitfinex","BTCUSD",1741392431142,0.0115,86956.0,86955.0,0.006744]
["bitfinex","BTCUSD",1741392431402,0.229986,86962.0,86948.0,0.011501]
["bitfinex","BTCUSD",1741392431403,0.00844794,86973.0,86972.0,0.006744]
["bitfinex","BTCUSD",1741392431698,0.229956,86973.0,86972.0,0.006744]
["bitfinex","BTCUSD",1741392431897,0.241453,86973.0,86972.0,0.006744]
["bitfinex","BTCUSD",1741392432122,0.011498,86969.0,86968.0,0.124104]
["bitfinex","BTCUSD",1741392432489,0.08281104,86973.0,86972.0,0.006744]
["bitfinex","BTCUSD",1741392432718,0.011498,86970.0,86969.0,0.006744]
["bitfinex","BTCUSD",1741392432897,0.241462,86970.0,86968.0,0.11736]
["bitfinex","BTCUSD",1741392433220,0.229966,86969.0,86968.0,0.11736]
["bitfinex","BTCUSD",1741392433567,0.241464,86969.0,86968.0,0.11736]
["bitfinex","BTCUSD",1741392433883,0.241514,86951.0,86950.0,0.006744]
["bitfinex","BTCUSD",1741392434250,0.241514,86951.0,86946.0,0.0003398]
["bitfinex","BTCUSD",1741392434251,0.241526,86947.0,86946.0,0.0003398]
["bitfinex","BTCUSD",1741392434459,0.241526,86947.0,86946.0,0.00717242]
["bitfinex","BTCUSD",1741392434643,0.01803914,86947.0,86946.0,0.00717242]
["bitfinex","BTCUSD",1741392434978,0.25956514,86947.0,86946.0,0.00717242]
["bitfinex","BTCUSD",1741392435390,0.25956514,86947.0,86946.0,0.00042842]
["bitfinex","BTCUSD",1741392435607,0.25956514,86947.0,86946.0,0.00717242]
["bitfinex","BTCUSD",1741392436694,0.25956514,86947.0,86946.0,0.00042842]
["bitfinex","BTCUSD",1741392436833,0.25956514,86947.0,86946.0,0.00717242]
["bitfinex","BTCUSD",1741392438175,0.25956514,86947.0,86946.0,0.00042842]
["bitfinex","BTCUSD",1741392439070,0.28245749,86947.0,86946.0,0.00042842]
["bitfinex","BTCUSD",1741392439279,0.28245749,86947.0,86935.0,0.005]
["bitfinex","BTCUSD",1741392439280,0.241556,86936.0,86935.0,0.005]
["bitfinex","BTCUSD",1741392439485,0.241575,86929.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741392440182,0.03741115,86929.0,86923.0,0.0003396]
["bitfinex","BTCUSD",1741392440384,0.011504,86922.0,86904.0,0.14764]
["bitfinex","BTCUSD",1741392440590,0.241622,86912.0,86904.0,0.14764]
["bitfinex","BTCUSD",1741392440772,0.24948219,86912.0,86904.0,0.14764]
["bitfinex","BTCUSD",1741392440968,0.24948219,86912.0,86911.0,0.000785]
["bitfinex","BTCUSD",1741392441310,0.01936519,86912.0,86911.0,0.007529]
["bitfinex","BTCUSD",1741392441536,0.03741184,86912.0,86911.0,0.007529]
["bitfinex","BTCUSD",1741392442491,0.02590684,86912.0,86911.0,0.019035]
["bitfinex","BTCUSD",1741392442676,0.04841646,86912.0,86911.0,0.136435]
["bitfinex","BTCUSD",1741392442924,0.00786019,86912.0,86911.0,0.136435]
["bitfinex","BTCUSD",1741392443142,0.011503,86931.0,86921.0,0.011504]
["bitfinex","BTCUSD",1741392443352,0.011502,86935.0,86929.0,0.006744]
["bitfinex","BTCUSD",1741392443551,0.2814236,86931.0,86930.0,0.006744]
["bitfinex","BTCUSD",1741392443890,0.28939764,86931.0,86930.0,0.006744]
["bitfinex","BTCUSD",1741392444477,0.241577,86929.0,86928.0,0.006744]
["bitfinex","BTCUSD",1741392445027,0.011504,86923.0,86922.0,0.1174]
["bitfinex","BTCUSD",1741392445228,0.011504,86923.0,86908.0,0.0764]
["bitfinex","BTCUSD",1741392445229,0.011504,86923.0,86915.0,0.006744]
["bitfinex","BTCUSD",1741392445441,0.241612,86916.0,86915.0,0.006744]
["bitfinex","BTCUSD",1741392445862,0.24943643,86916.0,86915.0,0.006744]
["bitfinex","BTCUSD",1741392446394,0.011505,86914.0,86911.0,0.000785]
["bitfinex","BTCUSD",1741392446604,0.011506,86905.0,86904.0,0.14764]
["bitfinex","BTCUSD",1741392446956,0.241642,86905.0,86904.0,0.14775543]
["bitfinex","BTCUSD",1741392447151,0.26748345,86905.0,86904.0,0.14775543]
["bitfinex","BTCUSD",1741392448311,0.26748345,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392448770,0.02584145,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392449055,0.01804746,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392449280,0.02955346,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392449440,0.03733001,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392449659,0.02582401,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392449883,0.02582401,86905.0,86904.0,0.16600543]
["bitfinex","BTCUSD",1741392450076,0.02582401,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392450276,0.01804746,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392450686,0.02728613,86905.0,86904.0,0.15449943]
["bitfinex","BTCUSD",1741392451013,0.01804746,86905.0,86904.0,0.16600543]
["bitfinex","BTCUSD",1741392451150,0.01804746,86905.0,86904.0,0.2435559]
["bitfinex","BTCUSD",1741392451355,0.01804746,86905.0,86904.0,0.24240543]
["bitfinex","BTCUSD",1741392453560,0.011505,86914.0,86913.0,0.006744]
["bitfinex","BTCUSD",1741392453721,0.011504,86920.0,86916.0,0.006744]
["bitfinex","BTCUSD",1741392454125,0.011504,86926.0,86925.0,0.006744]
["bitfinex","BTCUSD",1741392454334,0.23008,86926.0,86911.0,0.006744]
["bitfinex","BTCUSD",1741392454646,0.011506,86905.0,86904.0,0.15466923]
["bitfinex","BTCUSD",1741392454856,0.011506,86905.0,86904.0,0.27206923]
["bitfinex","BTCUSD",1741392455034,0.02079443,86905.0,86904.0,0.27206923]
["bitfinex","BTCUSD",1741392455237,0.02079443,86905.0,86904.0,0.00028523]
["bitfinex","BTCUSD",1741392456486,0.03514284,86905.0,86904.0,0.00028523]
["bitfinex","BTCUSD",1741392458709,0.06977384,86905.0,86904.0,0.00028523]
["bitfinex","BTCUSD",1741392458909,0.03514284,86905.0,86904.0,0.00028523]
["bitfinex","BTCUSD",1741392459300,0.04188684,86905.0,86904.0,0.00028523]
["bitfinex","BTCUSD",1741392460105,0.241653,86901.0,86900.0,0.00353654]
["bitfinex","BTCUSD",1741392460475,0.24167,86895.0,86894.0,0.006744]
["bitfinex","BTCUSD",1741392460684,0.241673,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392461096,0.01706725,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392461301,0.03511841,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392461799,0.26528341,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392462158,0.02361041,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392462555,0.01805116,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392462759,0.02360943,86894.0,86893.0,0.124144]
["bitfinex","BTCUSD",1741392462971,0.02360943,86894.0,86893.0,0.36582]
["bitfinex","BTCUSD",1741392463166,0.25042279,86905.0,86904.0,0.006744]
["bitfinex","BTCUSD",1741392463364,0.25601287,86905.0,86904.0,0.124184]
["bitfinex","BTCUSD",1741392465206,0.241678,86892.0,86891.0,0.0004]
["bitfinex","BTCUSD",1741392465438,0.241678,86892.0,86891.0,0.124584]
["bitfinex","BTCUSD",1741392465630,0.24725057,86892.0,86891.0,0.124584]
["bitfinex","BTCUSD",1741392467487,0.00557257,86892.0,86891.0,0.124584]
["bitfinex","BTCUSD",1741392467911,0.011507,86897.0,86894.0,0.006744]
["bitfinex","BTCUSD",1741392468186,0.241664,86897.0,86896.0,0.006744]
["bitfinex","BTCUSD",1741392468626,0.25971474,86897.0,86896.0,0.006744]
["bitfinex","BTCUSD",1741392470049,0.24167,86895.0,86894.0,0.006744]
["bitfinex","BTCUSD",1741392470260,0.24167,86895.0,86891.0,0.11784]
["bitfinex","BTCUSD",1741392470261,0.241678,86892.0,86891.0,0.124584]
["bitfinex","BTCUSD",1741392470711,0.24723043,86892.0,86891.0,0.124584]
["bitfinex","BTCUSD",1741392472589,0.2494514,86892.0,86891.0,0.124584]
["bitfinex","BTCUSD",1741392473183,0.2494514,86892.0,86891.0,0.11784]
["bitfinex","BTCUSD",1741392473369,0.2494514,86892.0,86891.0,0.0004]
["bitfinex","BTCUSD",1741392474139,0.241734,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392474580,0.24945127,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392475505,0.24956673,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392476450,0.26762119,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392476673,0.26762119,86872.0,86871.0,0.007144]
["bitfinex","BTCUSD",1741392476895,0.26762119,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392477893,0.30242339,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741392478409,0.30242339,86872.0,86871.0,0.007144]
["bitfinex","BTCUSD",1741392479367,0.31097996,86872.0,86871.0,0.007144]
["bitfinex","BTCUSD",1741392479996,0.06924596,86872.0,86871.0,0.23737]
["bitfinex","BTCUSD",1741392480211,0.06152869,86872.0,86871.0,0.248881]
["bitfinex","BTCUSD",1741392480411,0.01816992,86872.0,86871.0,0.330381]
["bitfinex","BTCUSD",1741392480677,0.01816992,86872.0,86871.0,0.375681]
["bitfinex","BTCUSD",1741392482858,0.01816992,86872.0,86871.0,0.697381]
["bitfinex","BTCUSD",1741392483054,0.00011546,86872.0,86871.0,0.697381]
["bitfinex","BTCUSD",1741392483663,0.00011546,86872.0,86871.0,0.814821]
["bitfinex","BTCUSD",1741392484608,0.00011546,86872.0,86871.0,0.690637]
["bitfinex","BTCUSD",1741392484812,0.00011546,86872.0,86871.0,0.808077]
["bitfinex","BTCUSD",1741392484975,0.00011546,86872.0,86871.0,0.814821]
["bitfinex","BTCUSD",1741392486092,0.00011546,86872.0,86871.0,0.328844]
["bitfinex","BTCUSD",1741392486297,0.24184946,86872.0,86871.0,0.007144]
["bitfinex","BTCUSD",1741392486514,0.24184946,86872.0,86871.0,0.11784]
["bitfinex","BTCUSD",1741392486693,0.24955914,86872.0,86871.0,0.11784]
["bitfinex","BTCUSD",1741392486887,0.01933614,86872.0,86871.0,0.124584]
["bitfinex","BTCUSD",1741392487485,0.02968055,86872.0,86871.0,0.124584]
["bitfinex","BTCUSD",1741392487829,0.26761522,86872.0,86871.0,0.124584]
["bitfinex","BTCUSD",1741392488959,0.26761522,86872.0,86871.0,0.007144]
["bitfinex","BTCUSD",1741392489116,0.03739222,86872.0,86871.0,0.007314]
["bitfinex","BTCUSD",1741392489472,0.26761522,86872.0,86871.0,0.007314]
["bitfinex","BTCUSD",1741392489668,0.02588122,86872.0,86871.0,0.007314]
["bitfinex","BTCUSD",1741392490170,0.01816955,86872.0,86871.0,0.007314]
["bitfinex","BTCUSD",1741392490379,0.02674565,86872.0,86871.0,0.249051]
["bitfinex","BTCUSD",1741392490583,0.01816955,86872.0,86871.0,0.249051]
["bitfinex","BTCUSD",1741392491017,0.01816955,86872.0,86871.0,0.377151]
["bitfinex","BTCUSD",1741392495631,0.00011546,86872.0,86871.0,0.377151]
["bitfinex","BTCUSD",1741392495771,0.00011546,86872.0,86871.0,0.37742132]
["bitfinex","BTCUSD",1741392495987,0.00011546,86872.0,86871.0,0.370407]
["bitfinex","BTCUSD",1741392496344,0.00011546,86872.0,86871.0,0.377151]
["bitfinex","BTCUSD",1741392498579,0.0181667,86872.0,86871.0,0.377151]
["bitfinex","BTCUSD",1741392503214,0.00034,86891.0,86890.0,0.248428]
["bitfinex","BTCUSD",1741392503376,0.00034,86891.0,86890.0,0.513588]
["bitfinex","BTCUSD",1741392504704,0.00034,86891.0,86890.0,0.590488]
["bitfinex","BTCUSD",1741392506352,0.011848,86891.0,86890.0,0.271904]
["bitfinex","BTCUSD",1741392506575,0.25074082,86891.0,86890.0,0.271904]
["bitfinex","BTCUSD",1741392507245,0.25074082,86891.0,86890.0,0.26516]
["bitfinex","BTCUSD",1741392507446,0.26879175,86891.0,86890.0,0.154464]
["bitfinex","BTCUSD",1741392508747,0.02711075,86891.0,86890.0,0.154464]
["bitfinex","BTCUSD",1741392509267,0.02711075,86891.0,86890.0,0.38464]
["bitfinex","BTCUSD",1741392509607,0.01839093,86891.0,86890.0,0.38464]
["bitfinex","BTCUSD",1741392509810,0.01839093,86891.0,86890.0,0.396148]
["bitfinex","BTCUSD",1741392511156,0.01839093,86891.0,86890.0,0.442448]
["bitfinex","BTCUSD",1741392511386,0.00034,86891.0,86890.0,0.764148]
["bitfinex","BTCUSD",1741392512834,0.0003398,86900.0,86899.0,0.325303]
["bitfinex","BTCUSD",1741392512986,0.00045562,86900.0,86899.0,0.442743]
["bitfinex","BTCUSD",1741392513793,0.230076,86928.0,86926.0,0.006744]
["bitfinex","BTCUSD",1741392513998,0.2504018,86927.0,86924.0,0.006744]
["bitfinex","BTCUSD",1741392514220,0.2504018,86927.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392514221,0.011504,86921.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392514397,0.00880599,86921.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392514598,0.011504,86922.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392514801,0.00880599,86921.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392515004,0.02030999,86921.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392515428,0.00880599,86921.0,86920.0,0.006744]
["bitfinex","BTCUSD",1741392515754,0.02353762,86924.0,86923.0,0.006744]
["bitfinex","BTCUSD",1741392515953,0.02353762,86924.0,86923.0,0.236832]
["bitfinex","BTCUSD",1741392516158,0.0001158,86928.0,86923.0,0.236832]
["bitfinex","BTCUSD",1741392516159,0.0001158,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392516289,0.0116188,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392516492,0.02046573,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392516897,0.03851102,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392517098,0.30208469,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392517394,0.07200969,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392517816,0.06050669,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392518239,0.05165976,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392518472,0.01816109,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392519849,0.01816109,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392520733,0.01816109,86928.0,86927.0,0.236822]
["bitfinex","BTCUSD",1741392520952,0.01816109,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392522560,0.01816109,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392522737,0.01816109,86928.0,86927.0,0.236822]
["bitfinex","BTCUSD",1741392522945,0.01816109,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392523786,0.02701959,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392523996,0.01816109,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392524453,0.01816109,86928.0,86927.0,0.236822]
["bitfinex","BTCUSD",1741392524654,0.01816109,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392525146,0.0001158,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392525808,0.0002858,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392526229,0.011504,86925.0,86922.0,0.3217]
["bitfinex","BTCUSD",1741392526434,0.241592,86923.0,86922.0,0.328444]
["bitfinex","BTCUSD",1741392526606,0.02035646,86923.0,86922.0,0.445804]
["bitfinex","BTCUSD",1741392526835,0.02035646,86923.0,86922.0,0.328444]
["bitfinex","BTCUSD",1741392526968,0.02035646,86923.0,86922.0,0.445804]
["bitfinex","BTCUSD",1741392527172,0.00885246,86923.0,86922.0,0.445804]
["bitfinex","BTCUSD",1741392527372,0.0002858,86928.0,86924.0,0.230085]
["bitfinex","BTCUSD",1741392527555,0.0002858,86928.0,86927.0,0.018247]
["bitfinex","BTCUSD",1741392527758,0.0002858,86928.0,86927.0,0.248325]
["bitfinex","BTCUSD",1741392528079,0.01832941,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392528473,0.011504,86923.0,86922.0,0.43906]
["bitfinex","BTCUSD",1741392528695,0.241592,86923.0,86922.0,0.445804]
["bitfinex","BTCUSD",1741392528901,0.241592,86923.0,86922.0,0.328444]
["bitfinex","BTCUSD",1741392529228,0.02983241,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392530265,0.02716166,86928.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392530834,0.05560871,86933.0,86927.0,0.006744]
["bitfinex","BTCUSD",1741392531034,0.01031746,86932.0,86928.0,0.006744]
["bitfinex","BTCUSD",1741392531653,0.03413541,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392531880,0.27451874,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392532179,0.04446274,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392532380,0.27451874,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392534160,0.29256239,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392536084,0.05100439,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392536243,0.05100439,86935.0,86934.0,0.248305]
["bitfinex","BTCUSD",1741392536445,0.01804365,86935.0,86934.0,0.248305]
["bitfinex","BTCUSD",1741392536873,0.02954565,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392537072,0.25960165,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392537436,0.03897541,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392537791,0.26903141,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392538003,0.03897541,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392538201,0.02747341,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392538409,0.03897541,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392538815,0.26903141,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392539839,0.241565,86933.0,86932.0,0.124104]
["bitfinex","BTCUSD",1741392540040,0.25099877,86933.0,86932.0,0.124104]
["bitfinex","BTCUSD",1741392540267,0.02093677,86933.0,86932.0,0.124104]
["bitfinex","BTCUSD",1741392541365,0.00943377,86933.0,86932.0,0.124104]
["bitfinex","BTCUSD",1741392541812,0.02954565,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392542422,0.01804365,86935.0,86934.0,0.006744]
["bitfinex","BTCUSD",1741392543818,0.02973108,86936.0,86935.0,0.088102]
["bitfinex","BTCUSD",1741392544038,0.02973108,86936.0,86935.0,0.08449416]
["bitfinex","BTCUSD",1741392544239,0.02973108,86936.0,86935.0,0.083344]
["bitfinex","BTCUSD",1741392546114,0.02973108,86936.0,86935.0,0.3134]
["bitfinex","BTCUSD",1741392546313,0.02973108,86936.0,86935.0,0.083344]
["bitfinex","BTCUSD",1741392547077,0.04777294,86936.0,86935.0,0.083344]
["bitfinex","BTCUSD",1741392547733,0.0572429,86936.0,86935.0,0.083344]
["bitfinex","BTCUSD",1741392547911,0.011503,86932.0,86926.0,0.3217]
["bitfinex","BTCUSD",1741392548119,0.04777294,86936.0,86935.0,0.006744]
["bitfinex","BTCUSD",1741392548535,0.06876699,86936.0,86935.0,0.006744]
["bitfinex","BTCUSD",1741392548773,0.29882099,86936.0,86935.0,0.006744]
["bitfinex","BTCUSD",1741392548962,0.29882099,86936.0,86935.0,0.124064]
["bitfinex","BTCUSD",1741392549717,0.29882099,86936.0,86935.0,0.006744]
["bitfinex","BTCUSD",1741392550357,0.29899089,86936.0,86935.0,0.006744]
["bitfinex","BTCUSD",1741392550742,0.241561,86934.0,86933.0,0.006744]
["bitfinex","BTCUSD",1741392551147,0.25104901,86934.0,86933.0,0.006744]
["bitfinex","BTCUSD",1741392553683,0.241565,86933.0,86932.0,0.0003398]
["bitfinex","BTCUSD",1741392553958,0.241592,86923.0,86922.0,0.0003398]
["bitfinex","BTCUSD",1741392554358,0.25098868,86923.0,86922.0,0.0003398]
["bitfinex","BTCUSD",1741392556162,0.241614,86915.0,86914.0,0.14772]
["bitfinex","BTCUSD",1741392556331,0.241614,86915.0,86914.0,0.1478358]
["bitfinex","BTCUSD",1741392556562,0.25095661,86915.0,86914.0,0.1478358]
["bitfinex","BTCUSD",1741392556761,0.32845661,86915.0,86914.0,0.1478358]
["bitfinex","BTCUSD",1741392556984,0.3465048,86915.0,86914.0,0.0001158]
["bitfinex","BTCUSD",1741392557674,0.241673,86894.0,86893.0,0.14764]
["bitfinex","BTCUSD",1741392557970,0.2508995,86894.0,86893.0,0.154384]
["bitfinex","BTCUSD",1741392558524,0.26895054,86894.0,86893.0,0.14764]
["bitfinex","BTCUSD",1741392559371,0.19717249,86895.0,86893.0,0.14764]
["bitfinex","BTCUSD",1741392559572,0.24935514,86894.0,86893.0,0.14764]
["bitfinex","BTCUSD",1741392559792,0.26740629,86894.0,86893.0,0.14764]
["bitfinex","BTCUSD",1741392560214,0.26740629,86894.0,86882.0,0.11732]
["bitfinex","BTCUSD",1741392560354,0.241681,86891.0,86890.0,0.00045582]
["bitfinex","BTCUSD",1741392560764,0.24934004,86891.0,86890.0,0.00045582]
["bitfinex","BTCUSD",1741392561194,0.27874666,86891.0,86890.0,0.00045582]
["bitfinex","BTCUSD",1741392563863,0.2872565,86891.0,86890.0,0.00045582]
["bitfinex","BTCUSD",1741392567134,0.24172,86877.0,86876.0,0.14768]
["bitfinex","BTCUSD",1741392567341,0.241734,86872.0,86871.0,0.00057]
["bitfinex","BTCUSD",1741392567672,0.24926933,86872.0,86871.0,0.00057]
["bitfinex","BTCUSD",1741392567871,0.26732602,86872.0,86871.0,0.00057]
["bitfinex","BTCUSD",1741392568302,0.24926933,86872.0,86871.0,0.00057]
["bitfinex","BTCUSD",1741392568923,0.27290264,86872.0,86871.0,0.00057]
["bitfinex","BTCUSD",1741392570297,0.24175,86866.0,86859.0,0.0003396]
["bitfinex","BTCUSD",1741392570647,0.24175,86866.0,86863.0,0.006744]
["bitfinex","BTCUSD",1741392570778,0.24924573,86866.0,86863.0,0.006744]
["bitfinex","BTCUSD",1741392570980,0.24924573,86866.0,86859.0,0.0003396]
["bitfinex","BTCUSD",1741392571804,0.24924573,86866.0,86865.0,0.011744]
["bitfinex","BTCUSD",1741392572993,0.00749573,86866.0,86865.0,0.011744]
["bitfinex","BTCUSD",1741392573177,0.00749573,86866.0,86865.0,0.058644]
["bitfinex","BTCUSD",1741392573391,0.011511,86867.0,86865.0,0.058644]
["bitfinex","BTCUSD",1741392573797,0.011511,86866.0,86865.0,0.058644]
["bitfinex","BTCUSD",1741392574008,0.00741945,86866.0,86865.0,0.058644]
["bitfinex","BTCUSD",1741392574648,0.011511,86866.0,86865.0,0.058644]
["bitfinex","BTCUSD",1741392575011,0.24915623,86866.0,86865.0,0.058644]
["bitfinex","BTCUSD",1741392575282,0.00740623,86866.0,86865.0,0.380344]
["bitfinex","BTCUSD",1741392575484,0.00740623,86866.0,86865.0,0.622268]
["bitfinex","BTCUSD",1741392575626,0.00740623,86866.0,86865.0,0.704368]
["bitfinex","BTCUSD",1741392575833,0.011509,86887.0,86880.0,0.230201]
["bitfinex","BTCUSD",1741392576092,0.011509,86886.0,86885.0,0.006744]
["bitfinex","BTCUSD",1741392576235,0.24916504,86886.0,86885.0,0.006744]
["bitfinex","BTCUSD",1741392576605,0.24917825,86886.0,86885.0,0.006744]
["bitfinex","BTCUSD",1741392577138,0.00748325,86886.0,86885.0,0.006744]
["bitfinex","BTCUSD",1741392578218,0.24917825,86886.0,86885.0,0.006744]
["bitfinex","BTCUSD",1741392578485,0.241706,86882.0,86881.0,0.12970816]
["bitfinex","BTCUSD",1741392578709,0.24917915,86882.0,86881.0,0.12970816]
["bitfinex","BTCUSD",1741392578950,0.24917915,86882.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392578951,0.24175,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392579176,0.24175,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392579377,0.24924311,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392579581,0.24924311,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392580375,0.26730006,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392580569,0.26730006,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392582113,0.24924311,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392585617,0.25424311,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392586160,0.25788737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392586365,0.26088737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392586518,0.27794527,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392586926,0.27594527,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392590550,0.27994527,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392591255,0.28194527,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392591517,0.27994527,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392592003,0.27694527,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392592248,0.27894527,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392592728,0.27594527,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392592963,0.25888737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392593473,0.25788737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392593718,0.26088737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392595146,0.25988737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392595627,0.26488737,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392597565,0.28294513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392598293,0.27994513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392598526,0.28394513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392598753,0.27994513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392598977,0.27894513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392599189,0.27594513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392599864,0.27894513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392600396,0.28194513,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392601071,0.28194513,86866.0,86865.0,0.011914]
["bitfinex","BTCUSD",1741392601810,0.27594513,86866.0,86865.0,0.091214]
["bitfinex","BTCUSD",1741392602058,0.27594513,86866.0,86865.0,0.093214]
["bitfinex","BTCUSD",1741392602512,0.27594513,86866.0,86865.0,0.091214]
["bitfinex","BTCUSD",1741392602729,0.27594513,86866.0,86865.0,0.095214]
["bitfinex","BTCUSD",1741392604057,0.27594513,86866.0,86865.0,0.08847]
["bitfinex","BTCUSD",1741392604227,0.27594513,86866.0,86865.0,0.015914]
["bitfinex","BTCUSD",1741392604696,0.03419513,86866.0,86865.0,0.246156]
["bitfinex","BTCUSD",1741392604932,0.01613737,86866.0,86865.0,0.246156]
["bitfinex","BTCUSD",1741392605160,0.0118506,86871.0,86865.0,0.253668]
["bitfinex","BTCUSD",1741392605161,0.0003396,86871.0,86865.0,0.253668]
["bitfinex","BTCUSD",1741392605385,0.0003396,86871.0,86870.0,0.248484]
["bitfinex","BTCUSD",1741392605621,0.2420766,86871.0,86870.0,0.006744]
["bitfinex","BTCUSD",1741392607079,0.0003396,86871.0,86870.0,0.006744]
["bitfinex","BTCUSD",1741392607311,0.0118506,86871.0,86870.0,0.006744]
["bitfinex","BTCUSD",1741392607527,0.2420766,86871.0,86870.0,0.006744]
["bitfinex","BTCUSD",1741392607983,0.26013238,86871.0,86870.0,0.006744]
["bitfinex","BTCUSD",1741392608671,0.26013238,86871.0,86870.0,0.012744]
["bitfinex","BTCUSD",1741392608899,0.26013238,86871.0,86870.0,0.009744]
["bitfinex","BTCUSD",1741392609085,0.26013238,86871.0,86870.0,0.007744]
["bitfinex","BTCUSD",1741392609315,0.26013238,86871.0,86870.0,0.008744]
["bitfinex","BTCUSD",1741392609540,0.26013238,86871.0,86870.0,0.007744]
["bitfinex","BTCUSD",1741392609795,0.26013238,86871.0,86870.0,0.008744]
["bitfinex","BTCUSD",1741392610035,0.26880299,86871.0,86870.0,0.007744]
["bitfinex","BTCUSD",1741392610260,0.26880299,86871.0,86870.0,0.006744]
["bitfinex","BTCUSD",1741392611414,0.26880299,86871.0,86870.0,0.125064]
["bitfinex","BTCUSD",1741392612274,0.26880299,86871.0,86870.0,0.124064]
["bitfinex","BTCUSD",1741392614526,0.26880299,86871.0,86870.0,0.11732]
["bitfinex","BTCUSD",1741392614753,0.26880299,86871.0,86870.0,0.124064]
["bitfinex","BTCUSD",1741392615869,0.26980299,86871.0,86870.0,0.124064]
["bitfinex","BTCUSD",1741392616102,0.26980299,86871.0,86870.0,0.11732]
["bitfinex","BTCUSD",1741392616345,0.26880299,86871.0,86870.0,0.11732]
["bitfinex","BTCUSD",1741392617031,0.26880299,86871.0,86870.0,0.124064]
["bitfinex","BTCUSD",1741392618428,0.26880299,86871.0,86870.0,0.11732]
["bitfinex","BTCUSD",1741392618631,0.24175,86866.0,86865.0,0.00517]
["bitfinex","BTCUSD",1741392618792,0.241767,86860.0,86859.0,0.2654596]
["bitfinex","BTCUSD",1741392619040,0.241767,86860.0,86859.0,0.14825506]
["bitfinex","BTCUSD",1741392619943,0.241767,86860.0,86859.0,0.00045506]
["bitfinex","BTCUSD",1741392620400,0.011513,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741392620613,0.241789,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741392621032,0.24913968,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741392621656,0.26720049,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741392622117,0.26720049,86852.0,86840.0,0.14776]
["bitfinex","BTCUSD",1741392622330,0.011515,86836.0,86824.0,0.11732]
["bitfinex","BTCUSD",1741392622530,0.241834,86836.0,86819.0,0.1478]
["bitfinex","BTCUSD",1741392622737,0.24907093,86836.0,86825.0,0.11732]
["bitfinex","BTCUSD",1741392623289,0.24907093,86836.0,86819.0,0.1478]
["bitfinex","BTCUSD",1741392623493,0.24907093,86836.0,86825.0,0.11732]
["bitfinex","BTCUSD",1741392623900,0.24907093,86836.0,86819.0,0.1478]
["bitfinex","BTCUSD",1741392624146,0.24907093,86836.0,86821.0,0.11732]
["bitfinex","BTCUSD",1741392624763,0.27474187,86836.0,86821.0,0.11732]
["bitfinex","BTCUSD",1741392624992,0.27474187,86836.0,86835.0,0.0033398]
["bitfinex","BTCUSD",1741392625188,0.27474187,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392625648,0.27574187,86836.0,86835.0,0.0003398]
["bitfinex","BTCUSD",1741392625851,0.29480655,86836.0,86835.0,0.0003398]
["bitfinex","BTCUSD",1741392626442,0.05297255,86836.0,86835.0,0.0003398]
["bitfinex","BTCUSD",1741392626689,0.06448755,86836.0,86835.0,0.0494398]
["bitfinex","BTCUSD",1741392627647,0.06448755,86836.0,86835.0,0.0003398]
["bitfinex","BTCUSD",1741392627859,0.06348755,86836.0,86835.0,0.0003398]
["bitfinex","BTCUSD",1741392628283,0.1743,86836.0,86835.0,0.0023398]
["bitfinex","BTCUSD",1741392629110,0.162785,86836.0,86835.0,0.0023398]
["bitfinex","BTCUSD",1741392629341,0.162785,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392629526,0.13711406,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392629756,0.16353909,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392629941,0.15630216,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392630153,0.17611184,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392630359,0.16459684,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392630802,0.17611184,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392631442,0.12947184,86836.0,86835.0,0.0043398]
["bitfinex","BTCUSD",1741392631651,0.00829468,86836.0,86835.0,0.1434558]
["bitfinex","BTCUSD",1741392631857,0.011515,86843.0,86837.0,0.230316]
["bitfinex","BTCUSD",1741392632071,0.02621407,86845.0,86843.0,0.230298]
["bitfinex","BTCUSD",1741392632281,0.02621407,86845.0,86844.0,0.26512]
["bitfinex","BTCUSD",1741392632484,0.011514,86849.0,86844.0,0.26512]
["bitfinex","BTCUSD",1741392632715,0.02593278,86845.0,86844.0,0.26512]
["bitfinex","BTCUSD",1741392632907,0.241799,86849.0,86844.0,0.26512]
["bitfinex","BTCUSD",1741392633120,0.241776,86857.0,86847.0,0.011514]
["bitfinex","BTCUSD",1741392633335,0.011513,86857.0,86852.0,0.0785]
["bitfinex","BTCUSD",1741392633553,0.11182025,86859.0,86855.0,0.241781]
["bitfinex","BTCUSD",1741392633769,0.10311248,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1741392635060,0.10311248,86859.0,86858.0,0.240773]
["bitfinex","BTCUSD",1741392635267,0.10311248,86859.0,86858.0,0.239773]
["bitfinex","BTCUSD",1741392635658,0.00011563,86860.0,86858.0,0.239773]
["bitfinex","BTCUSD",1741392635861,0.00011563,86860.0,86859.0,0.011512]
["bitfinex","BTCUSD",1741392636317,0.01817221,86860.0,86859.0,0.01266317]
["bitfinex","BTCUSD",1741392636693,0.01817221,86860.0,86859.0,0.011512]
["bitfinex","BTCUSD",1741392637122,0.01817221,86860.0,86859.0,0.01266317]
["bitfinex","BTCUSD",1741392639149,0.01817221,86860.0,86859.0,0.01466317]
["bitfinex","BTCUSD",1741392639325,0.01817221,86860.0,86859.0,0.00315117]
["bitfinex","BTCUSD",1741392639520,0.01817221,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1741392639729,0.02789768,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1741392639928,0.03940968,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1741392640166,0.03940968,86860.0,86859.0,0.11928]
["bitfinex","BTCUSD",1741392640369,0.03940968,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1741392640735,0.03940968,86860.0,86859.0,0.005]
["bitfinex","BTCUSD",1741392641316,0.03940968,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1741392641525,0.011513,86856.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392641733,0.011513,86854.0,86849.0,0.11843143]
["bitfinex","BTCUSD",1741392641915,0.011514,86850.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392642483,0.00969467,86850.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392642700,0.02775328,86850.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392642919,0.01805861,86850.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392643121,0.02776541,86850.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392643905,0.26956141,86850.0,86849.0,0.11728]
["bitfinex","BTCUSD",1741392644337,0.03927941,86850.0,86849.0,0.11928]
["bitfinex","BTCUSD",1741392644541,0.02776541,86850.0,86849.0,0.11928]
["bitfinex","BTCUSD",1741392644764,0.02776541,86850.0,86849.0,0.361078]
["bitfinex","BTCUSD",1741392644940,0.011513,86856.0,86849.0,0.349564]
["bitfinex","BTCUSD",1741392645210,0.011513,86854.0,86849.0,0.12028]
["bitfinex","BTCUSD",1741392645414,0.011513,86853.0,86849.0,0.12028]
["bitfinex","BTCUSD",1741392645620,0.00974086,86853.0,86849.0,0.12028]
["bitfinex","BTCUSD",1741392645830,0.011512,86859.0,86853.0,0.230271]
["bitfinex","BTCUSD",1741392646261,0.011511,86868.0,86859.0,0.24177]
["bitfinex","BTCUSD",1741392646471,0.02024253,86866.0,86859.0,0.24177]
["bitfinex","BTCUSD",1741392646915,0.011512,86864.0,86858.0,0.230259]
["bitfinex","BTCUSD",1741392647158,0.011513,86856.0,86854.0,0.0805]
["bitfinex","BTCUSD",1741392647397,0.011513,86856.0,86853.0,0.3217]
["bitfinex","BTCUSD",1741392647398,0.241784,86854.0,86853.0,0.3217]
["bitfinex","BTCUSD",1741392647620,0.241809,86845.0,86837.0,0.0805]
["bitfinex","BTCUSD",1741392647790,0.011514,86845.0,86844.0,0.2652098]
["bitfinex","BTCUSD",1741392648250,0.241809,86845.0,86844.0,0.2652098]
["bitfinex","BTCUSD",1741392648670,0.011514,86845.0,86844.0,0.2652098]
["bitfinex","BTCUSD",1741392648877,0.241809,86845.0,86844.0,0.2652098]
["bitfinex","BTCUSD",1741392649063,0.011514,86845.0,86844.0,0.2652098]
["bitfinex","BTCUSD",1741392649277,0.25986885,86845.0,86844.0,0.1499698]
["bitfinex","BTCUSD",1741392649477,0.25986885,86845.0,86844.0,0.2652098]
["bitfinex","BTCUSD",1741392649925,0.22613692,86846.0,86844.0,0.2672098]
["bitfinex","BTCUSD",1741392650136,0.25150104,86845.0,86844.0,0.2672098]
["bitfinex","BTCUSD",1741392650316,0.26956326,86845.0,86844.0,0.2692098]
["bitfinex","BTCUSD",1741392650555,0.26956326,86845.0,86844.0,0.2712098]
["bitfinex","BTCUSD",1741392650762,0.26956326,86845.0,86844.0,0.2672098]
["bitfinex","BTCUSD",1741392651168,0.26956326,86845.0,86844.0,0.2692098]
["bitfinex","BTCUSD",1741392651401,0.25150104,86845.0,86844.0,0.2692098]
["bitfinex","BTCUSD",1741392651835,0.25150104,86845.0,86844.0,0.2672098]
["bitfinex","BTCUSD",1741392652171,0.25150104,86845.0,86844.0,0.2682098]
["bitfinex","BTCUSD",1741392652380,0.25150104,86845.0,86844.0,0.2672098]
["bitfinex","BTCUSD",1741392652596,0.241834,86836.0,86835.0,0.0003398]
["bitfinex","BTCUSD",1741392652973,0.2514222,86836.0,86835.0,8e-07]
["bitfinex","BTCUSD",1741392653225,0.241845,86832.0,86831.0,6.1e-05]
["bitfinex","BTCUSD",1741392653615,0.011516,86831.0,86827.0,0.0003398]
["bitfinex","BTCUSD",1741392653827,0.011518,86815.0,86810.0,0.1478]
["bitfinex","BTCUSD",1741392654000,0.011518,86815.0,86812.0,0.11724]
["bitfinex","BTCUSD",1741392654199,0.02104372,86815.0,86812.0,0.11724]
["bitfinex","BTCUSD",1741392654607,0.02115927,86815.0,86812.0,0.11724]
["bitfinex","BTCUSD",1741392654832,0.0392259,86815.0,86812.0,0.11724]
["bitfinex","BTCUSD",1741392655295,0.0392259,86815.0,86811.0,0.11768]
["bitfinex","BTCUSD",1741392655482,0.0392259,86815.0,86811.0,0.0004]
["bitfinex","BTCUSD",1741392656039,0.06244872,86815.0,86814.0,0.00207]
["bitfinex","BTCUSD",1741392656263,0.05093072,86815.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392656474,0.01152,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392656888,0.0209766,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392657509,0.03904525,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392660606,0.02752525,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392660780,0.03904525,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392661025,0.02752525,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392662105,0.03904525,86804.0,86803.0,0.11285181]
["bitfinex","BTCUSD",1741392662286,0.0094566,86804.0,86803.0,0.20267181]
["bitfinex","BTCUSD",1741392662494,0.2398606,86804.0,86803.0,0.23730369]
["bitfinex","BTCUSD",1741392662706,0.01152,86804.0,86803.0,0.23615181]
["bitfinex","BTCUSD",1741392662913,0.02099761,86804.0,86803.0,0.23615181]
["bitfinex","BTCUSD",1741392663141,0.011519,86807.0,86803.0,0.23615181]
["bitfinex","BTCUSD",1741392663361,0.241905,86811.0,86803.0,0.23615181]
["bitfinex","BTCUSD",1741392663362,0.00947761,86804.0,86803.0,0.46655781]
["bitfinex","BTCUSD",1741392663617,0.02031688,86811.0,86804.0,0.01052]
["bitfinex","BTCUSD",1741392663837,0.00879788,86811.0,86807.0,0.011519]
["bitfinex","BTCUSD",1741392664092,0.00949538,86810.0,86809.0,0.011519]
["bitfinex","BTCUSD",1741392664293,0.230338,86829.0,86806.0,0.230396]
["bitfinex","BTCUSD",1741392664498,0.23038,86813.0,86806.0,0.00038439]
["bitfinex","BTCUSD",1741392664700,0.011519,86807.0,86806.0,0.00038439]
["bitfinex","BTCUSD",1741392665039,0.01106743,86807.0,86806.0,0.00038439]
["bitfinex","BTCUSD",1741392665256,0.011519,86810.0,86806.0,0.00038439]
["bitfinex","BTCUSD",1741392665501,0.02258643,86807.0,86806.0,0.00038439]
["bitfinex","BTCUSD",1741392665707,0.011519,86807.0,86806.0,0.11866439]
["bitfinex","BTCUSD",1741392665975,0.02258643,86807.0,86806.0,0.11766439]
["bitfinex","BTCUSD",1741392666191,0.02258643,86807.0,86806.0,0.12066439]
["bitfinex","BTCUSD",1741392666622,0.230379,86814.0,86806.0,0.12066439]
["bitfinex","BTCUSD",1741392666835,0.02729059,86807.0,86806.0,0.12066439]
["bitfinex","BTCUSD",1741392667058,0.01806773,86807.0,86806.0,0.12066439]
["bitfinex","BTCUSD",1741392667285,0.02729059,86807.0,86806.0,0.12066439]
["bitfinex","BTCUSD",1741392667500,0.02729059,86807.0,86806.0,0.36373331]
["bitfinex","BTCUSD",1741392667749,0.01806773,86807.0,86806.0,0.36258139]
["bitfinex","BTCUSD",1741392667976,0.01806773,86807.0,86806.0,0.35958139]
["bitfinex","BTCUSD",1741392668182,0.01806773,86807.0,86806.0,0.36158139]
["bitfinex","BTCUSD",1741392668403,0.01806773,86807.0,86806.0,0.7593116]
["bitfinex","BTCUSD",1741392668621,0.02316083,86830.0,86827.0,0.0778]
["bitfinex","BTCUSD",1741392668831,0.24186,86827.0,86826.0,0.14784]
["bitfinex","BTCUSD",1741392669111,0.00795117,86828.0,86826.0,0.26512]
["bitfinex","BTCUSD",1741392669342,0.02601239,86827.0,86826.0,0.26512]
["bitfinex","BTCUSD",1741392669578,0.02601239,86827.0,86826.0,0.276637]
["bitfinex","BTCUSD",1741392670010,0.011515,86839.0,86826.0,0.276637]
["bitfinex","BTCUSD",1741392670228,0.011515,86837.0,86831.0,0.230332]
["bitfinex","BTCUSD",1741392670493,0.01806359,86832.0,86831.0,0.230332]
["bitfinex","BTCUSD",1741392670716,0.01806359,86832.0,86830.0,0.230333]
["bitfinex","BTCUSD",1741392670931,0.00853708,86841.0,86840.0,0.241823]
["bitfinex","BTCUSD",1741392671118,0.011513,86853.0,86840.0,0.241823]
["bitfinex","BTCUSD",1741392671119,0.011513,86854.0,86845.0,0.011514]
["bitfinex","BTCUSD",1741392671362,0.01806142,86848.0,86846.0,0.230292]
["bitfinex","BTCUSD",1741392671583,0.01806142,86848.0,86847.0,0.011514]
["bitfinex","BTCUSD",1741392671792,0.01806142,86848.0,86841.0,0.0778]
["bitfinex","BTCUSD",1741392672005,0.01806142,86848.0,86842.0,0.011515]
["bitfinex","BTCUSD",1741392672217,0.011512,86862.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741392672433,0.011512,86865.0,86857.0,0.11728]
["bitfinex","BTCUSD",1741392672434,0.011512,86863.0,86857.0,0.11728]
["bitfinex","BTCUSD",1741392672647,0.10356793,86858.0,86857.0,0.128793]
["bitfinex","BTCUSD",1741392672861,0.10356793,86858.0,86857.0,0.127793]
["bitfinex","BTCUSD",1741392673073,0.34534093,86858.0,86857.0,0.11628]
["bitfinex","BTCUSD",1741392673287,0.11508093,86858.0,86857.0,0.11628]
["bitfinex","BTCUSD",1741392673709,0.10356793,86858.0,86857.0,0.11628]
["bitfinex","BTCUSD",1741392674309,0.00862588,86858.0,86857.0,0.127793]
["bitfinex","BTCUSD",1741392674517,0.00862588,86858.0,86857.0,0.12894418]
["bitfinex","BTCUSD",1741392674723,0.00045545,86858.0,86857.0,0.12894418]
["bitfinex","BTCUSD",1741392675144,0.00045545,86858.0,86857.0,0.11743118]
["bitfinex","BTCUSD",1741392675576,0.00862265,86858.0,86857.0,0.20974418]
["bitfinex","BTCUSD",1741392675796,0.00862265,86858.0,86857.0,0.21074418]
["bitfinex","BTCUSD",1741392676010,0.00045545,86858.0,86857.0,0.21074418]
["bitfinex","BTCUSD",1741392676224,0.00045545,86858.0,86857.0,0.53244418]
["bitfinex","BTCUSD",1741392676440,0.00045545,86858.0,86857.0,0.531293]
["bitfinex","BTCUSD",1741392677690,0.00045545,86858.0,86857.0,0.4035]
["bitfinex","BTCUSD",1741392677891,0.01196845,86858.0,86857.0,0.3227]
["bitfinex","BTCUSD",1741392678093,0.01196845,86858.0,86857.0,0.43994]
["bitfinex","BTCUSD",1741392678303,0.02019845,86858.0,86857.0,0.43994]
["bitfinex","BTCUSD",1741392678525,0.02019845,86858.0,86857.0,0.43894]
["bitfinex","BTCUSD",1741392678878,0.00868545,86858.0,86857.0,0.671203]
["bitfinex","BTCUSD",1741392679208,0.00868545,86858.0,86857.0,0.758416]
["bitfinex","BTCUSD",1741392679420,0.00045545,86858.0,86857.0,0.759416]
["bitfinex","BTCUSD",1741392680528,0.00045545,86858.0,86857.0,0.51764]
["bitfinex","BTCUSD",1741392680717,0.00045545,86858.0,86857.0,0.529153]
["bitfinex","BTCUSD",1741392681181,0.00045545,86858.0,86857.0,0.528153]
["bitfinex","BTCUSD",1741392681426,0.00045545,86858.0,86857.0,0.533153]
["bitfinex","BTCUSD",1741392681639,0.00045545,86858.0,86857.0,0.3994]
["bitfinex","BTCUSD",1741392681848,0.01196845,86858.0,86857.0,0.4389]
["bitfinex","BTCUSD",1741392682062,0.01196845,86858.0,86857.0,0.4429]
["bitfinex","BTCUSD",1741392682278,0.00875097,86858.0,86857.0,0.4389]
["bitfinex","BTCUSD",1741392682492,0.00875097,86858.0,86857.0,0.133713]
["bitfinex","BTCUSD",1741392682705,0.00045545,86858.0,86857.0,0.1222]
["bitfinex","BTCUSD",1741392682919,0.00045545,86858.0,86857.0,0.12986426]
["bitfinex","BTCUSD",1741392683336,0.01196845,86858.0,86857.0,0.1172]
["bitfinex","BTCUSD",1741392683563,0.01196845,86858.0,86857.0,0.1173698]
["bitfinex","BTCUSD",1741392683771,0.02033719,86858.0,86857.0,0.1173698]
["bitfinex","BTCUSD",1741392684193,0.02033719,86858.0,86857.0,0.0041698]
["bitfinex","BTCUSD",1741392684406,0.02033719,86858.0,86857.0,0.1213698]
["bitfinex","BTCUSD",1741392684852,0.02033719,86858.0,86857.0,0.0041698]
["bitfinex","BTCUSD",1741392685062,0.02033719,86858.0,86857.0,0.1213698]
["bitfinex","BTCUSD",1741392685527,0.02033719,86858.0,86857.0,0.1173698]
["bitfinex","BTCUSD",1741392685745,0.02033719,86858.0,86857.0,0.0011698]
["bitfinex","BTCUSD",1741392685746,0.03839596,86858.0,86857.0,0.0011698]
["bitfinex","BTCUSD",1741392685967,0.03839596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392687262,0.04039596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392687478,0.03839596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392687903,0.04139596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392688172,0.02688296,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392688377,0.27165596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392688608,0.04139596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392688829,0.03839596,86858.0,86857.0,0.1173698]
["bitfinex","BTCUSD",1741392689054,0.03839596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392689055,0.04039596,86858.0,86857.0,0.0001698]
["bitfinex","BTCUSD",1741392689281,0.04039596,86858.0,86857.0,8e-07]
["bitfinex","BTCUSD",1741392689501,0.12109596,86858.0,86857.0,8e-07]
["bitfinex","BTCUSD",1741392690956,0.11909596,86858.0,86857.0,8e-07]
["bitfinex","BTCUSD",1741392691168,0.04139596,86858.0,86857.0,8e-07]
["bitfinex","BTCUSD",1741392691579,0.03839596,86858.0,86857.0,8e-07]
["bitfinex","BTCUSD",1741392691779,0.04139596,86858.0,86857.0,8e-07]
["bitfinex","BTCUSD",1741392692860,0.241853,86829.0,86820.0,0.0787]
["bitfinex","BTCUSD",1741392693072,0.241853,86829.0,86828.0,0.265]
["bitfinex","BTCUSD",1741392693288,0.25008835,86829.0,86828.0,0.265]
["bitfinex","BTCUSD",1741392693504,0.25008835,86829.0,86828.0,0.1478]
["bitfinex","BTCUSD",1741392693943,0.011519,86812.0,86811.0,0.1478]
["bitfinex","BTCUSD",1741392694165,0.011519,86813.0,86811.0,0.265]
["bitfinex","BTCUSD",1741392694397,0.01957494,86812.0,86811.0,0.26538439]
["bitfinex","BTCUSD",1741392694827,0.00805594,86812.0,86811.0,0.26538439]
["bitfinex","BTCUSD",1741392695245,0.001,86812.0,86811.0,0.27138439]
["bitfinex","BTCUSD",1741392695452,0.00804855,86812.0,86811.0,0.26538439]
["bitfinex","BTCUSD",1741392695938,0.04109229,86812.0,86811.0,0.14818439]
["bitfinex","BTCUSD",1741392696607,0.04109229,86812.0,86811.0,0.26542439]
["bitfinex","BTCUSD",1741392696737,0.05915927,86812.0,86811.0,0.15318439]
["bitfinex","BTCUSD",1741392696945,0.05915927,86812.0,86811.0,0.27042439]
["bitfinex","BTCUSD",1741392697155,0.05915927,86812.0,86811.0,0.14818439]
["bitfinex","BTCUSD",1741392697818,0.05915927,86812.0,86811.0,0.14918439]
["bitfinex","BTCUSD",1741392698014,0.05915927,86812.0,86811.0,0.14818439]
["bitfinex","BTCUSD",1741392698495,0.05915927,86812.0,86811.0,0.14918439]
["bitfinex","BTCUSD",1741392698707,0.03763453,86812.0,86811.0,0.14818439]
["bitfinex","BTCUSD",1741392699494,0.03763453,86812.0,86811.0,0.26542439]
["bitfinex","BTCUSD",1741392699694,0.04640186,86812.0,86811.0,0.26542439]
["bitfinex","BTCUSD",1741392700065,0.02611553,86812.0,86811.0,0.27694339]
["bitfinex","BTCUSD",1741392700258,0.02611553,86812.0,86811.0,0.63472839]
["bitfinex","BTCUSD",1741392700463,0.01806698,86812.0,86811.0,0.63472839]
["bitfinex","BTCUSD",1741392701848,0.01806698,86812.0,86811.0,0.63772839]
["bitfinex","BTCUSD",1741392702925,0.01806698,86812.0,86811.0,0.95942839]
["bitfinex","BTCUSD",1741392703107,0.23563362,86860.0,86811.0,0.95942839]
["bitfinex","BTCUSD",1741392703108,0.011515,86839.0,86834.0,0.081]
["bitfinex","BTCUSD",1741392703315,0.011515,86839.0,86835.0,0.11724]
["bitfinex","BTCUSD",1741392703531,0.00807193,86836.0,86835.0,0.358076]
["bitfinex","BTCUSD",1741392703736,0.00807193,86836.0,86835.0,0.505916]
["bitfinex","BTCUSD",1741392703966,0.02339573,86845.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741392704159,0.02339573,86845.0,86842.0,0.011515]
["bitfinex","BTCUSD",1741392704372,0.00812853,86844.0,86842.0,0.010515]
["bitfinex","BTCUSD",1741392704511,0.02339573,86845.0,86842.0,0.010515]
["bitfinex","BTCUSD",1741392704930,0.02339573,86845.0,86840.0,0.230308]
["bitfinex","BTCUSD",1741392705133,0.02351155,86845.0,86840.0,0.230308]
["bitfinex","BTCUSD",1741392705333,0.00813501,86844.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741392705733,0.00011582,86845.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741392705974,0.00812853,86844.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741392706185,0.00011582,86845.0,86841.0,0.241818]
["bitfinex","BTCUSD",1741392706386,0.002,86844.0,86841.0,0.241818]
["bitfinex","BTCUSD",1741392706872,0.00815778,86843.0,86841.0,0.241818]
["bitfinex","BTCUSD",1741392707070,0.001,86844.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741392707248,0.00011582,86845.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741392707456,0.0180603,86844.0,86842.0,0.2304728]
["bitfinex","BTCUSD",1741392707652,0.0190603,86844.0,86842.0,0.2304728]
["bitfinex","BTCUSD",1741392707875,0.0180603,86844.0,86842.0,0.2304728]
["bitfinex","BTCUSD",1741392708075,0.0180603,86844.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741392708344,0.0180603,86844.0,86843.0,0.241815]
["bitfinex","BTCUSD",1741392709197,0.0180603,86844.0,86843.0,0.641815]
["bitfinex","BTCUSD",1741392709591,0.011512,86861.0,86843.0,0.641815]
["bitfinex","BTCUSD",1741392709592,0.230236,86868.0,86843.0,0.641815]
["bitfinex","BTCUSD",1741392709741,0.011512,86865.0,86855.0,0.011513]
["bitfinex","BTCUSD",1741392709949,0.01805819,86862.0,86857.0,0.230262]
["bitfinex","BTCUSD",1741392710158,0.01805819,86862.0,86858.0,0.23026]
["bitfinex","BTCUSD",1741392710367,0.00820942,86861.0,86860.0,0.241765]
["bitfinex","BTCUSD",1741392710764,0.01805819,86862.0,86861.0,0.010512]
["bitfinex","BTCUSD",1741392710954,0.01805819,86862.0,86861.0,0.240764]
["bitfinex","BTCUSD",1741392712130,0.01805819,86862.0,86861.0,0.321064]
["bitfinex","BTCUSD",1741392712307,0.00865397,86869.0,86868.0,0.241745]
["bitfinex","BTCUSD",1741392712513,0.0003396,86871.0,86868.0,0.241745]
["bitfinex","BTCUSD",1741392712514,0.0003396,86871.0,86870.0,0.24174]
["bitfinex","BTCUSD",1741392712989,0.00900309,86871.0,86868.0,0.11724]
["bitfinex","BTCUSD",1741392713225,0.0118506,86871.0,86868.0,0.11724]
["bitfinex","BTCUSD",1741392713575,0.0082951,86870.0,86868.0,0.11724]
["bitfinex","BTCUSD",1741392713782,0.0198061,86870.0,86868.0,0.11724]
["bitfinex","BTCUSD",1741392713978,0.011511,86869.0,86868.0,0.11724]
["bitfinex","BTCUSD",1741392714446,0.01986685,86869.0,86868.0,0.11724]
["bitfinex","BTCUSD",1741392715495,0.011512,86862.0,86859.0,0.1478]
["bitfinex","BTCUSD",1741392715707,0.241767,86860.0,86859.0,0.1478]
["bitfinex","BTCUSD",1741392715917,0.241767,86860.0,86859.0,0.265]
["bitfinex","BTCUSD",1741392716119,0.25007671,86860.0,86859.0,0.265]
["bitfinex","BTCUSD",1741392716780,0.27158403,86860.0,86859.0,0.265]
["bitfinex","BTCUSD",1741392716986,0.28964237,86860.0,86859.0,0.265]
["bitfinex","BTCUSD",1741392717208,0.28964237,86860.0,86859.0,0.1478]
["bitfinex","BTCUSD",1741392717832,0.28964237,86860.0,86857.0,0.1172]
["bitfinex","BTCUSD",1741392718037,0.241815,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392718281,0.241815,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392718513,0.25008426,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392718725,0.25008426,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392718936,0.26814546,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392719159,0.01894269,86843.0,86842.0,0.1203698]
["bitfinex","BTCUSD",1741392719373,0.24924269,86843.0,86842.0,0.1203698]
["bitfinex","BTCUSD",1741392719605,0.26075769,86843.0,86842.0,0.1203698]
["bitfinex","BTCUSD",1741392719827,0.26075769,86843.0,86842.0,0.0031698]
["bitfinex","BTCUSD",1741392720241,0.0609518,86843.0,86842.0,0.0031698]
["bitfinex","BTCUSD",1741392720478,0.06940815,86843.0,86842.0,0.0031698]
["bitfinex","BTCUSD",1741392720684,0.09321281,86843.0,86842.0,0.0031698]
["bitfinex","BTCUSD",1741392721152,0.11472259,86843.0,86842.0,0.0031698]
["bitfinex","BTCUSD",1741392721594,0.11472259,86843.0,86842.0,0.0041698]
["bitfinex","BTCUSD",1741392721835,0.11472259,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392722761,0.09766047,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392724043,0.09666047,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392724936,0.09766047,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392725414,0.09666047,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392725615,0.12096288,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392726248,0.30182608,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392727350,0.06001108,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392727564,0.04631412,86843.0,86842.0,0.3591878]
["bitfinex","BTCUSD",1741392727774,0.04631412,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392728004,0.28238658,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392728459,0.28806635,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392728926,0.28706635,86843.0,86842.0,0.1173698]
["bitfinex","BTCUSD",1741392730701,0.28706635,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392730946,0.05676635,86843.0,86842.0,0.0001698]
["bitfinex","BTCUSD",1741392731204,0.04525135,86843.0,86842.0,0.2304728]
["bitfinex","BTCUSD",1741392731455,0.011517,86823.0,86814.0,0.0775]
["bitfinex","BTCUSD",1741392731695,0.011519,86809.0,86807.0,0.1172]
["bitfinex","BTCUSD",1741392731927,0.011519,86812.0,86807.0,0.1172]
["bitfinex","BTCUSD",1741392732176,0.02150978,86822.0,86821.0,0.289876]
["bitfinex","BTCUSD",1741392732451,0.02150978,86822.0,86821.0,0.554876]
["bitfinex","BTCUSD",1741392732651,0.02150978,86822.0,86821.0,0.632376]
["bitfinex","BTCUSD",1741392733336,0.02150978,86822.0,86821.0,0.954076]
["bitfinex","BTCUSD",1741392733573,0.02902011,86840.0,86821.0,0.954076]
["bitfinex","BTCUSD",1741392733895,0.02621949,86843.0,86837.0,0.31933]
["bitfinex","BTCUSD",1741392734067,0.0003398,86843.0,86842.0,0.011515]
["bitfinex","BTCUSD",1741392734299,0.0003398,86843.0,86842.0,0.05966633]
["bitfinex","BTCUSD",1741392734502,0.0003398,86843.0,86842.0,0.04915133]
["bitfinex","BTCUSD",1741392735134,0.00044197,86843.0,86842.0,0.04915133]
["bitfinex","BTCUSD",1741392735543,0.00044197,86843.0,86842.0,0.05215133]
["bitfinex","BTCUSD",1741392735956,0.00044197,86843.0,86842.0,0.04915133]
["bitfinex","BTCUSD",1741392736367,0.011515,86839.0,86838.0,0.00115144]
["bitfinex","BTCUSD",1741392736585,0.011515,86838.0,86834.0,0.3217]
["bitfinex","BTCUSD",1741392736790,0.00044197,86843.0,86838.0,0.1174]
["bitfinex","BTCUSD",1741392737010,0.011515,86841.0,86838.0,0.1174]
["bitfinex","BTCUSD",1741392737134,0.011515,86839.0,86838.0,0.1174]
["bitfinex","BTCUSD",1741392737555,0.011515,86842.0,86838.0,0.1174]
["bitfinex","BTCUSD",1741392737776,0.00044197,86843.0,86838.0,0.1174]
["bitfinex","BTCUSD",1741392738159,0.00044197,86843.0,86839.0,0.00115148]
["bitfinex","BTCUSD",1741392738366,0.00044197,86843.0,86838.0,0.1204]
["bitfinex","BTCUSD",1741392738367,0.011515,86840.0,86838.0,0.1204]
["bitfinex","BTCUSD",1741392738593,0.241826,86839.0,86838.0,0.003]
["bitfinex","BTCUSD",1741392738803,0.01195697,86843.0,86821.0,0.2253]
["bitfinex","BTCUSD",1741392738804,0.011517,86822.0,86821.0,0.2253]
["bitfinex","BTCUSD",1741392739009,0.011517,86823.0,86821.0,0.1478]
["bitfinex","BTCUSD",1741392739216,0.011517,86822.0,86821.0,0.1478]
["bitfinex","BTCUSD",1741392739658,0.011517,86822.0,86821.0,0.26544]
["bitfinex","BTCUSD",1741392739875,0.011517,86822.0,86821.0,0.26548]
["bitfinex","BTCUSD",1741392741414,0.011517,86822.0,86821.0,0.26948]
["bitfinex","BTCUSD",1741392743269,0.00810599,86823.0,86821.0,0.2656498]
["bitfinex","BTCUSD",1741392743480,0.011517,86822.0,86821.0,0.2656498]
["bitfinex","BTCUSD",1741392743682,0.011517,86822.0,86821.0,0.2676498]
["bitfinex","BTCUSD",1741392743886,0.011517,86822.0,86821.0,0.2656498]
["bitfinex","BTCUSD",1741392744094,0.011517,86822.0,86821.0,0.2676498]
["bitfinex","BTCUSD",1741392744389,0.241873,86822.0,86821.0,0.2656498]
["bitfinex","BTCUSD",1741392744790,0.011517,86822.0,86821.0,0.2676498]
["bitfinex","BTCUSD",1741392745036,0.241873,86822.0,86821.0,0.2656498]
["bitfinex","BTCUSD",1741392745478,0.241873,86822.0,86821.0,0.0031698]
["bitfinex","BTCUSD",1741392746652,0.241873,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392746866,0.241873,86822.0,86821.0,0.0021698]
["bitfinex","BTCUSD",1741392747284,0.241873,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392747490,0.243873,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392747909,0.241873,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392748116,0.26194041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392748327,0.25994041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392749345,0.28352165,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392749864,0.28552165,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392750297,0.26194041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392750509,0.26394041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392750679,0.26194041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392751091,0.26294041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392751257,0.25994041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392751679,0.26094041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392752364,0.03058441,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392752699,0.26094041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392752931,0.25994041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392753244,0.26094041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392753627,0.25994041,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741392753844,0.25994041,86822.0,86821.0,0.0011698]
["bitfinex","BTCUSD",1741392754727,0.00873375,86823.0,86821.0,0.1184098]
["bitfinex","BTCUSD",1741392754925,0.011516,86834.0,86823.0,0.011517]
["bitfinex","BTCUSD",1741392755302,0.06471043,86837.0,86832.0,0.321945]
["bitfinex","BTCUSD",1741392755303,0.0230897,86833.0,86832.0,0.321945]
["bitfinex","BTCUSD",1741392755501,0.0230897,86833.0,86832.0,0.439185]
["bitfinex","BTCUSD",1741392755711,0.09059358,86837.0,86836.0,0.241834]
["bitfinex","BTCUSD",1741392755916,0.09059358,86837.0,86836.0,0.609734]
["bitfinex","BTCUSD",1741392756546,0.02588315,86837.0,86836.0,0.609734]
["bitfinex","BTCUSD",1741392756743,0.01217846,86849.0,86836.0,0.689834]
["bitfinex","BTCUSD",1741392756877,0.01217846,86849.0,86842.0,0.241818]
["bitfinex","BTCUSD",1741392757086,0.04107245,86855.0,86842.0,0.241818]
["bitfinex","BTCUSD",1741392757465,0.04107245,86855.0,86842.0,0.240818]
["bitfinex","BTCUSD",1741392757691,0.01805944,86850.0,86842.0,0.240818]
["bitfinex","BTCUSD",1741392758723,0.10311248,86848.0,86837.0,0.230314]
["bitfinex","BTCUSD",1741392758921,0.011514,86847.0,86838.0,0.1183914]
["bitfinex","BTCUSD",1741392759368,0.011514,86845.0,86838.0,0.1183914]
["bitfinex","BTCUSD",1741392759587,0.01195697,86843.0,86838.0,0.1183914]
["bitfinex","BTCUSD",1741392759723,0.00044197,86843.0,86838.0,0.1183914]
["bitfinex","BTCUSD",1741392760142,0.00144197,86843.0,86842.0,0.005]
["bitfinex","BTCUSD",1741392760628,0.00044197,86843.0,86842.0,0.33436636]
["bitfinex","BTCUSD",1741392760807,0.00044197,86843.0,86842.0,0.333215]
["bitfinex","BTCUSD",1741392761176,0.00044197,86843.0,86842.0,0.416215]
["bitfinex","BTCUSD",1741392761578,0.00044197,86843.0,86842.0,0.419215]
["bitfinex","BTCUSD",1741392761804,0.230219,86874.0,86860.0,0.230253]
["bitfinex","BTCUSD",1741392761985,0.01805844,86864.0,86861.0,0.34749]
["bitfinex","BTCUSD",1741392762181,0.01805844,86864.0,86862.0,0.23025]
["bitfinex","BTCUSD",1741392762427,0.02937261,86873.0,86867.0,0.011511]
["bitfinex","BTCUSD",1741392762630,0.02937261,86873.0,86870.0,0.230229]
["bitfinex","BTCUSD",1741392762805,0.011511,86868.0,86861.0,0.16274]
["bitfinex","BTCUSD",1741392763009,0.011511,86867.0,86862.0,0.0011511]
["bitfinex","BTCUSD",1741392763563,0.011512,86865.0,86862.0,0.0011511]
["bitfinex","BTCUSD",1741392763763,0.011512,86865.0,86861.0,0.16274]
["bitfinex","BTCUSD",1741392763990,0.33360906,86870.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741392763991,0.10337906,86870.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741392764251,0.10337906,86870.0,86864.0,0.0011511]
["bitfinex","BTCUSD",1741392764479,0.011512,86865.0,86864.0,0.0011511]
["bitfinex","BTCUSD",1741392764703,0.011512,86865.0,86861.0,0.11724]
["bitfinex","BTCUSD",1741392764704,0.241762,86862.0,86861.0,0.11724]
["bitfinex","BTCUSD",1741392764906,0.241773,86858.0,86854.0,0.1174]
["bitfinex","BTCUSD",1741392766358,0.03301348,86858.0,86842.0,0.230302]
["bitfinex","BTCUSD",1741392766560,0.011517,86828.0,86823.0,0.1478]
["bitfinex","BTCUSD",1741392766806,0.011517,86824.0,86823.0,0.1478]
["bitfinex","BTCUSD",1741392767020,0.011517,86828.0,86823.0,0.1478]
["bitfinex","BTCUSD",1741392767360,0.0180648,86824.0,86823.0,0.389669]
["bitfinex","BTCUSD",1741392767539,0.0180648,86824.0,86823.0,0.26512]
["bitfinex","BTCUSD",1741392767755,0.0180648,86824.0,86823.0,0.282637]
["bitfinex","BTCUSD",1741392767963,0.03956528,86824.0,86823.0,0.276637]
["bitfinex","BTCUSD",1741392768252,0.03956528,86824.0,86823.0,0.281637]
["bitfinex","BTCUSD",1741392768654,0.03956528,86824.0,86823.0,0.164317]
["bitfinex","BTCUSD",1741392769068,0.03956528,86824.0,86823.0,0.281597]
["bitfinex","BTCUSD",1741392769654,0.03956528,86824.0,86823.0,0.276597]
["bitfinex","BTCUSD",1741392770535,0.03956528,86824.0,86823.0,0.159317]
["bitfinex","BTCUSD",1741392770740,0.04056528,86824.0,86823.0,0.28166863]
["bitfinex","BTCUSD",1741392770960,0.03956528,86824.0,86823.0,0.265]
["bitfinex","BTCUSD",1741392771166,0.03956528,86824.0,86823.0,0.276517]
["bitfinex","BTCUSD",1741392771342,0.04056528,86824.0,86823.0,0.279517]
["bitfinex","BTCUSD",1741392772291,0.04056528,86824.0,86823.0,0.682217]
["bitfinex","BTCUSD",1741392772508,0.04056528,86824.0,86823.0,0.7321818]
["bitfinex","BTCUSD",1741392772509,0.02250048,86824.0,86823.0,0.7321818]
["bitfinex","BTCUSD",1741392772710,0.02150048,86824.0,86823.0,0.7291818]
["bitfinex","BTCUSD",1741392773064,0.02250048,86824.0,86823.0,0.7331818]
["bitfinex","BTCUSD",1741392773243,0.02150048,86824.0,86823.0,0.7291818]
["bitfinex","BTCUSD",1741392773459,0.02150048,86824.0,86823.0,0.732817]
["bitfinex","BTCUSD",1741392773743,0.02250048,86824.0,86823.0,0.728817]
["bitfinex","BTCUSD",1741392773942,0.001,86824.0,86823.0,0.728817]
["bitfinex","BTCUSD",1741392774154,0.002,86824.0,86823.0,0.731817]
["bitfinex","BTCUSD",1741392774356,0.011514,86844.0,86837.0,0.230315]
["bitfinex","BTCUSD",1741392774533,0.011515,86843.0,86838.0,0.1172]
["bitfinex","BTCUSD",1741392774732,0.011514,86848.0,86838.0,0.1172]
["bitfinex","BTCUSD",1741392774935,0.011514,86845.0,86838.0,0.11835151]
["bitfinex","BTCUSD",1741392775112,0.230311,86839.0,86838.0,0.1172]
["bitfinex","BTCUSD",1741392775312,0.011515,86842.0,86838.0,0.1172]
["bitfinex","BTCUSD",1741392776743,0.011514,86847.0,86838.0,0.1172]
["bitfinex","BTCUSD",1741392776954,0.011514,86849.0,86842.0,0.011515]
["bitfinex","BTCUSD",1741392777163,0.01806072,86845.0,86844.0,0.241812]
["bitfinex","BTCUSD",1741392777985,0.01806072,86845.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741392778173,0.01806072,86845.0,86844.0,0.23144937]
["bitfinex","BTCUSD",1741392778350,0.01806072,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1741392778985,0.01806072,86845.0,86844.0,0.241812]
["bitfinex","BTCUSD",1741392779619,0.01806072,86845.0,86844.0,0.242812]
["bitfinex","BTCUSD",1741392780038,0.01806072,86845.0,86844.0,0.231298]
["bitfinex","BTCUSD",1741392780242,0.25986972,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1741392782268,0.241809,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1741392784074,0.241823,86840.0,86823.0,0.1478]
["bitfinex","BTCUSD",1741392784288,0.319923,86840.0,86839.0,8e-07]
["bitfinex","BTCUSD",1741392784467,0.368923,86840.0,86839.0,8e-07]
["bitfinex","BTCUSD",1741392785253,0.24187,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392785895,0.011517,86824.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392786093,0.230353,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392786319,0.011517,86826.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392786475,0.24187,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392787335,0.24187,86823.0,86822.0,0.00138439]
["bitfinex","BTCUSD",1741392787902,0.011517,86825.0,86822.0,0.00138439]
["bitfinex","BTCUSD",1741392788099,0.011517,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392788342,0.24187,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392789705,0.27735313,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392790107,0.04700013,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392790659,0.27735313,86823.0,86822.0,0.00038439]
["bitfinex","BTCUSD",1741392790860,0.05702415,86823.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392791070,0.02154102,86823.0,86822.0,0.23091019]
["bitfinex","BTCUSD",1741392791276,0.02154102,86823.0,86822.0,0.24242719]
["bitfinex","BTCUSD",1741392791484,0.02154102,86823.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392791806,0.02154102,86823.0,86822.0,0.24242719]
["bitfinex","BTCUSD",1741392792094,0.01806597,86826.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392792281,0.01806597,86826.0,86822.0,0.23090919]
["bitfinex","BTCUSD",1741392792482,0.01806597,86826.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392792891,0.01806597,86826.0,86822.0,0.23090919]
["bitfinex","BTCUSD",1741392794381,0.011517,86823.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392794758,0.24187,86823.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392795162,0.02958297,86826.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392795367,0.01806597,86826.0,86822.0,0.00055419]
["bitfinex","BTCUSD",1741392795570,0.01806597,86826.0,86825.0,0.241865]
["bitfinex","BTCUSD",1741392795919,0.03617418,86830.0,86829.0,0.230337]
["bitfinex","BTCUSD",1741392796090,0.11486926,86836.0,86829.0,0.347577]
["bitfinex","BTCUSD",1741392796494,0.03738896,86839.0,86833.0,0.230326]
["bitfinex","BTCUSD",1741392796667,0.011515,86838.0,86831.0,0.23033]
["bitfinex","BTCUSD",1741392796869,0.011515,86838.0,86830.0,0.011516]
["bitfinex","BTCUSD",1741392796870,0.011515,86842.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741392797055,0.011515,86842.0,86834.0,0.230322]
["bitfinex","BTCUSD",1741392797253,0.011515,86840.0,86834.0,0.230322]
["bitfinex","BTCUSD",1741392798315,0.011515,86837.0,86830.0,0.230333]
["bitfinex","BTCUSD",1741392798518,0.011515,86839.0,86832.0,0.230328]
["bitfinex","BTCUSD",1741392798740,0.01806278,86836.0,86833.0,0.230324]
["bitfinex","BTCUSD",1741392798928,0.01806278,86836.0,86830.0,0.230332]
["bitfinex","BTCUSD",1741392799239,0.02957778,86836.0,86829.0,0.11724]
["bitfinex","BTCUSD",1741392799433,0.01806278,86836.0,86830.0,0.241851]
["bitfinex","BTCUSD",1741392799643,0.02957778,86836.0,86829.0,0.347577]
["bitfinex","BTCUSD",1741392799932,0.01806278,86836.0,86830.0,0.011516]
["bitfinex","BTCUSD",1741392800146,0.02957778,86836.0,86829.0,0.11839157]
["bitfinex","BTCUSD",1741392800557,0.02957778,86836.0,86829.0,0.11724]
["bitfinex","BTCUSD",1741392800711,0.011516,86834.0,86829.0,0.11724]
["bitfinex","BTCUSD",1741392800918,0.241851,86830.0,86829.0,0.11724]
["bitfinex","BTCUSD",1741392801409,0.241851,86830.0,86826.0,0.14784]
["bitfinex","BTCUSD",1741392801410,0.24186,86827.0,86826.0,0.14784]
["bitfinex","BTCUSD",1741392801625,0.24186,86827.0,86826.0,0.26508]
["bitfinex","BTCUSD",1741392802286,0.25992484,86827.0,86826.0,0.26508]
["bitfinex","BTCUSD",1741392802700,0.24187,86823.0,86804.0,0.14784]
["bitfinex","BTCUSD",1741392802876,0.02958184,86827.0,86804.0,0.14784]
["bitfinex","BTCUSD",1741392802877,0.011519,86813.0,86809.0,0.11724]
["bitfinex","BTCUSD",1741392803227,0.00038593,86813.0,86812.0,0.241901]
["bitfinex","BTCUSD",1741392803370,0.00038593,86813.0,86809.0,0.128759]
["bitfinex","BTCUSD",1741392803590,0.00038593,86813.0,86809.0,0.11724]
["bitfinex","BTCUSD",1741392803993,0.00038593,86813.0,86809.0,0.128759]
["bitfinex","BTCUSD",1741392804190,0.00038593,86813.0,86812.0,0.241901]
["bitfinex","BTCUSD",1741392804387,0.00038593,86813.0,86811.0,0.230384]
["bitfinex","BTCUSD",1741392804863,0.00038593,86813.0,86812.0,0.2430528]
["bitfinex","BTCUSD",1741392805067,0.00038593,86813.0,86812.0,0.323601]
["bitfinex","BTCUSD",1741392805604,0.16087003,86840.0,86812.0,0.323601]
["bitfinex","BTCUSD",1741392805842,0.011517,86828.0,86822.0,0.230354]
["bitfinex","BTCUSD",1741392806005,0.011517,86826.0,86823.0,0.11724]
["bitfinex","BTCUSD",1741392806205,0.011517,86828.0,86823.0,0.11724]
["bitfinex","BTCUSD",1741392806412,0.011517,86828.0,86823.0,0.347593]
["bitfinex","BTCUSD",1741392806607,0.011516,86830.0,86823.0,0.347593]
["bitfinex","BTCUSD",1741392807027,0.03490674,86830.0,86823.0,0.35911]
["bitfinex","BTCUSD",1741392807247,0.01806527,86829.0,86823.0,0.128757]
["bitfinex","BTCUSD",1741392807507,0.01806527,86829.0,86824.0,0.23035]
["bitfinex","BTCUSD",1741392807725,0.01806527,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1741392807898,0.01806527,86829.0,86824.0,0.230351]
["bitfinex","BTCUSD",1741392808130,0.01806527,86829.0,86825.0,0.011517]
["bitfinex","BTCUSD",1741392808303,0.01806527,86829.0,86827.0,0.230342]
["bitfinex","BTCUSD",1741392808509,0.01806527,86829.0,86824.0,0.011517]
["bitfinex","BTCUSD",1741392808705,0.01806527,86829.0,86826.0,0.230344]
["bitfinex","BTCUSD",1741392808913,0.01806527,86829.0,86827.0,0.230342]
["bitfinex","BTCUSD",1741392809653,0.01806527,86829.0,86828.0,0.011517]
["bitfinex","BTCUSD",1741392810556,0.01806527,86829.0,86828.0,0.01266859]
["bitfinex","BTCUSD",1741392810757,0.01806527,86829.0,86828.0,0.09436859]
["bitfinex","BTCUSD",1741392811104,0.01806527,86829.0,86828.0,0.24220859]
["bitfinex","BTCUSD",1741392811372,0.01806527,86829.0,86828.0,0.241057]
["bitfinex","BTCUSD",1741392813019,0.01806527,86829.0,86828.0,0.471397]
["bitfinex","BTCUSD",1741392814719,0.01806527,86829.0,86828.0,0.22954]
["bitfinex","BTCUSD",1741392814933,0.01806527,86829.0,86828.0,0.14784]
["bitfinex","BTCUSD",1741392815103,0.011516,86833.0,86828.0,0.26504]
["bitfinex","BTCUSD",1741392815104,0.011516,86831.0,86828.0,0.26504]
["bitfinex","BTCUSD",1741392815310,0.011515,86836.0,86829.0,0.128716]
["bitfinex","BTCUSD",1741392815529,0.011516,86835.0,86829.0,0.24300457]
["bitfinex","BTCUSD",1741392815703,0.011516,86835.0,86830.0,0.1172]
["bitfinex","BTCUSD",1741392816105,0.230293,86846.0,86830.0,0.347534]
["bitfinex","BTCUSD",1741392816305,0.011515,86843.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741392816549,0.011515,86843.0,86835.0,0.347521]
["bitfinex","BTCUSD",1741392816859,0.011515,86840.0,86834.0,0.241835]
["bitfinex","BTCUSD",1741392816995,0.011515,86840.0,86836.0,0.1172]
["bitfinex","BTCUSD",1741392817217,0.011515,86840.0,86837.0,0.1172]
["bitfinex","BTCUSD",1741392817463,0.011515,86840.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741392817859,0.0003396,86839.0,86836.0,0.1172]
["bitfinex","BTCUSD",1741392818028,0.01840161,86839.0,86836.0,0.1172]
["bitfinex","BTCUSD",1741392818407,0.241831,86837.0,86836.0,0.1172]
["bitfinex","BTCUSD",1741392818622,0.011516,86830.0,86824.0,0.23035]
["bitfinex","BTCUSD",1741392818819,0.241853,86829.0,86813.0,0.241894]
["bitfinex","BTCUSD",1741392819020,0.011516,86829.0,86828.0,0.2652098]
["bitfinex","BTCUSD",1741392819225,0.241853,86829.0,86828.0,0.2652098]
["bitfinex","BTCUSD",1741392819427,0.25991689,86829.0,86828.0,0.2652098]
["bitfinex","BTCUSD",1741392819828,0.02957989,86829.0,86828.0,0.1480098]
["bitfinex","BTCUSD",1741392820152,0.02957989,86829.0,86828.0,0.2652098]
["bitfinex","BTCUSD",1741392820708,0.25991689,86829.0,86828.0,0.2652098]
["bitfinex","BTCUSD",1741392821253,0.25991689,86829.0,86828.0,0.1480098]
["bitfinex","BTCUSD",1741392821479,0.25991689,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392823355,0.241853,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392825101,0.011516,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392825315,0.241853,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392825707,0.011515,86836.0,86830.0,0.230333]
["bitfinex","BTCUSD",1741392825908,0.011515,86836.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392826109,0.011515,86836.0,86830.0,0.230333]
["bitfinex","BTCUSD",1741392826486,0.01806352,86835.0,86831.0,0.230331]
["bitfinex","BTCUSD",1741392826689,0.01806352,86835.0,86828.0,0.2305088]
["bitfinex","BTCUSD",1741392827107,0.01806352,86835.0,86829.0,0.230335]
["bitfinex","BTCUSD",1741392827600,0.01806352,86835.0,86831.0,0.011516]
["bitfinex","BTCUSD",1741392827807,0.01806352,86835.0,86834.0,0.230324]
["bitfinex","BTCUSD",1741392827963,0.01806352,86835.0,86833.0,0.230327]
["bitfinex","BTCUSD",1741392828365,0.01806352,86835.0,86830.0,0.241845]
["bitfinex","BTCUSD",1741392828565,0.01806352,86835.0,86831.0,0.230331]
["bitfinex","BTCUSD",1741392829625,0.01806352,86835.0,86832.0,0.230328]
["bitfinex","BTCUSD",1741392829829,0.01806352,86835.0,86833.0,0.230324]
["bitfinex","BTCUSD",1741392830029,0.01806352,86835.0,86834.0,0.24184]
["bitfinex","BTCUSD",1741392831415,0.01806352,86835.0,86831.0,0.3217]
["bitfinex","BTCUSD",1741392831685,0.01806352,86835.0,86831.0,0.552032]
["bitfinex","BTCUSD",1741392831813,0.01806352,86835.0,86831.0,0.3217]
["bitfinex","BTCUSD",1741392832019,0.241845,86832.0,86831.0,0.3217]
["bitfinex","BTCUSD",1741392835521,0.241845,86832.0,86831.0,0.3036351]
["bitfinex","BTCUSD",1741392836778,0.25990971,86832.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392836949,0.241853,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392837170,0.011516,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392838214,0.241853,86829.0,86828.0,0.0001698]
["bitfinex","BTCUSD",1741392841908,0.241882,86819.0,86818.0,0.1172]
["bitfinex","BTCUSD",1741392842118,0.241882,86819.0,86812.0,0.00011582]
["bitfinex","BTCUSD",1741392842119,0.241899,86813.0,86812.0,0.00011582]
["bitfinex","BTCUSD",1741392846744,0.25996678,86813.0,86812.0,0.00011582]
["bitfinex","BTCUSD",1741392850131,0.2687124,86813.0,86812.0,0.00011582]
["bitfinex","BTCUSD",1741392850765,0.29030603,86813.0,86812.0,0.00011582]
["bitfinex","BTCUSD",1741392853167,0.05992603,86813.0,86812.0,0.00028562]
["bitfinex","BTCUSD",1741392853752,0.29030603,86813.0,86812.0,0.00028562]
["bitfinex","BTCUSD",1741392854373,0.05992603,86813.0,86812.0,0.00028562]
["bitfinex","BTCUSD",1741392854607,0.29030603,86813.0,86812.0,0.00028562]
["bitfinex","BTCUSD",1741392855686,0.04840703,86813.0,86812.0,0.00028562]
["bitfinex","BTCUSD",1741392855875,0.04840703,86813.0,86812.0,0.23066762]
["bitfinex","BTCUSD",1741392856081,0.04840703,86813.0,86812.0,0.24218662]
["bitfinex","BTCUSD",1741392856283,0.03033925,86813.0,86812.0,0.2241188]
["bitfinex","BTCUSD",1741392856882,0.02258665,86816.0,86812.0,0.2241188]
["bitfinex","BTCUSD",1741392856883,0.02258665,86816.0,86815.0,0.230374]
["bitfinex","BTCUSD",1741392857092,0.02258665,86816.0,86815.0,0.359092]
["bitfinex","BTCUSD",1741392859308,0.04065317,86816.0,86815.0,0.359092]
["bitfinex","BTCUSD",1741392860138,0.04065317,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392862584,0.06227575,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392862786,0.30416575,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392862995,0.07379375,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392863683,0.30416575,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392864059,0.07379375,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392864267,0.06227575,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392864467,0.011518,86817.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392864673,0.01806671,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392865216,0.011518,86816.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392867691,0.0085428,86822.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392867893,0.011517,86827.0,86816.0,0.230372]
["bitfinex","BTCUSD",1741392868097,0.230348,86825.0,86817.0,0.00115172]
["bitfinex","BTCUSD",1741392868311,0.230348,86825.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392868312,0.011517,86823.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392868521,0.011517,86823.0,86816.0,0.00115173]
["bitfinex","BTCUSD",1741392868909,0.011517,86824.0,86816.0,0.23152073]
["bitfinex","BTCUSD",1741392869114,0.011517,86824.0,86818.0,0.230365]
["bitfinex","BTCUSD",1741392869258,0.011517,86825.0,86818.0,0.230365]
["bitfinex","BTCUSD",1741392869463,0.011517,86825.0,86816.0,0.241887]
["bitfinex","BTCUSD",1741392869464,0.011517,86824.0,86816.0,0.241887]
["bitfinex","BTCUSD",1741392870049,0.011518,86820.0,86815.0,0.1172]
["bitfinex","BTCUSD",1741392870332,0.011518,86820.0,86815.0,0.11835175]
["bitfinex","BTCUSD",1741392870968,0.011518,86820.0,86815.0,0.34872575]
["bitfinex","BTCUSD",1741392871144,0.011517,86823.0,86816.0,0.241887]
["bitfinex","BTCUSD",1741392871775,0.02353895,86824.0,86818.0,0.011518]
["bitfinex","BTCUSD",1741392872068,0.02353895,86824.0,86822.0,0.0828]
["bitfinex","BTCUSD",1741392872806,0.02353895,86824.0,86823.0,0.24302171]
["bitfinex","BTCUSD",1741392873017,0.02353895,86824.0,86823.0,0.24187]
["bitfinex","BTCUSD",1741392873210,0.0003396,86829.0,86823.0,0.24187]
["bitfinex","BTCUSD",1741392873211,0.0003396,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1741392873410,0.0003396,86829.0,86828.0,0.359017]
["bitfinex","BTCUSD",1741392874226,0.0003396,86829.0,86828.0,0.491517]
["bitfinex","BTCUSD",1741392874425,0.0003396,86829.0,86828.0,0.7951521]
["bitfinex","BTCUSD",1741392875296,6e-07,86829.0,86828.0,1.32940328]
["bitfinex","BTCUSD",1741392875487,6e-07,86829.0,86828.0,1.3291521]
["bitfinex","BTCUSD",1741392875691,6e-07,86829.0,86828.0,1.32944689]
["bitfinex","BTCUSD",1741392876093,6e-07,86829.0,86828.0,1.35444689]
["bitfinex","BTCUSD",1741392876464,6e-07,86829.0,86828.0,1.37944689]
["bitfinex","BTCUSD",1741392876670,6e-07,86829.0,86828.0,1.3791521]
["bitfinex","BTCUSD",1741392880264,6e-07,86829.0,86828.0,1.3541521]
["bitfinex","BTCUSD",1741392880948,6e-07,86829.0,86828.0,1.3791521]
["bitfinex","BTCUSD",1741392887577,6e-07,86829.0,86828.0,1.3291521]
["bitfinex","BTCUSD",1741392888288,6e-07,86829.0,86828.0,1.3541521]
["bitfinex","BTCUSD",1741392888495,6e-07,86829.0,86828.0,1.3791521]
["bitfinex","BTCUSD",1741392888698,6e-07,86829.0,86828.0,1.3541521]
["bitfinex","BTCUSD",1741392889373,6e-07,86829.0,86828.0,1.3291521]
["bitfinex","BTCUSD",1741392889599,6e-07,86829.0,86828.0,1.3541521]
["bitfinex","BTCUSD",1741392889784,6e-07,86829.0,86828.0,1.3291521]
["bitfinex","BTCUSD",1741392893380,6e-07,86829.0,86828.0,1.3541521]
["bitfinex","BTCUSD",1741392895764,6e-07,86829.0,86828.0,1.3791521]
["bitfinex","BTCUSD",1741392895976,6e-07,86829.0,86828.0,1.5269521]
["bitfinex","BTCUSD",1741392899511,8e-07,86840.0,86839.0,0.011515]
["bitfinex","BTCUSD",1741392899844,8e-07,86840.0,86839.0,1.19810286]
["bitfinex","BTCUSD",1741392900025,8e-07,86840.0,86839.0,1.22195174]
["bitfinex","BTCUSD",1741392900225,4e-07,86845.0,86844.0,0.011514]
["bitfinex","BTCUSD",1741392900471,4e-07,86845.0,86844.0,0.3964631]
["bitfinex","BTCUSD",1741392900656,4e-07,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392901402,4e-07,86845.0,86844.0,0.370312]
["bitfinex","BTCUSD",1741392901538,4e-07,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392902655,2e-08,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392903518,0.00033962,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392903708,0.00033962,86845.0,86844.0,0.370312]
["bitfinex","BTCUSD",1741392903842,0.00033962,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392904046,0.0003396,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392905068,6e-07,86845.0,86844.0,0.395312]
["bitfinex","BTCUSD",1741392905343,0.0003396,86871.0,86861.0,0.241764]
["bitfinex","BTCUSD",1741392905558,0.00041516,86862.0,86861.0,0.8906985]
["bitfinex","BTCUSD",1741392907062,0.00041516,86862.0,86861.0,0.8101985]
["bitfinex","BTCUSD",1741392909168,0.00041516,86862.0,86861.0,0.8906985]
["bitfinex","BTCUSD",1741392909407,1.6e-07,86862.0,86861.0,0.9396985]
["bitfinex","BTCUSD",1741392909732,1.6e-07,86862.0,86861.0,0.94011348]
["bitfinex","BTCUSD",1741392910151,9.6e-07,86868.0,86865.0,0.025]
["bitfinex","BTCUSD",1741392910355,5.6e-07,86871.0,86870.0,0.230229]
["bitfinex","BTCUSD",1741392910585,5.6e-07,86871.0,86870.0,0.34724]
["bitfinex","BTCUSD",1741392910879,5.6e-07,86871.0,86870.0,0.34769064]
["bitfinex","BTCUSD",1741392911420,5.6e-07,86871.0,86870.0,0.32269064]
["bitfinex","BTCUSD",1741392911850,5.6e-07,86871.0,86870.0,0.34769064]
["bitfinex","BTCUSD",1741392912221,5.6e-07,86871.0,86870.0,0.39669064]
["bitfinex","BTCUSD",1741392913845,5.6e-07,86871.0,86870.0,0.42412161]
["bitfinex","BTCUSD",1741392914197,0.00886576,86911.0,86908.0,0.230128]
["bitfinex","BTCUSD",1741392914399,0.00886576,86911.0,86909.0,0.117]
["bitfinex","BTCUSD",1741392914613,0.02275051,86913.0,86909.0,0.347124]
["bitfinex","BTCUSD",1741392914774,0.02275051,86913.0,86909.0,0.117]
["bitfinex","BTCUSD",1741392917937,0.02275051,86913.0,86909.0,0.347125]
["bitfinex","BTCUSD",1741392918355,0.011506,86910.0,86909.0,0.117]
["bitfinex","BTCUSD",1741392918931,0.230141,86903.0,86902.0,0.14776]
["bitfinex","BTCUSD",1741392919093,0.241648,86903.0,86902.0,0.26472]
["bitfinex","BTCUSD",1741392919294,0.302648,86903.0,86902.0,0.14776]
["bitfinex","BTCUSD",1741392919549,0.072507,86903.0,86902.0,0.14776]
["bitfinex","BTCUSD",1741392919778,0.302648,86903.0,86902.0,0.14776]
["bitfinex","BTCUSD",1741392919973,0.011509,86884.0,86881.0,0.14772]
["bitfinex","BTCUSD",1741392920171,0.011509,86884.0,86882.0,0.11696]
["bitfinex","BTCUSD",1741392920483,0.061,86885.0,86882.0,0.11696]
["bitfinex","BTCUSD",1741392920819,0.011509,86883.0,86882.0,0.11696]
["bitfinex","BTCUSD",1741392921033,0.241706,86882.0,86881.0,0.14772]
["bitfinex","BTCUSD",1741392921424,0.061,86895.0,86881.0,0.26468]
["bitfinex","BTCUSD",1741392921701,0.24168,86892.0,86881.0,0.26468]
["bitfinex","BTCUSD",1741392921899,0.02150837,86894.0,86885.0,0.011509]
["bitfinex","BTCUSD",1741392922111,0.02150837,86894.0,86885.0,0.00115082]
["bitfinex","BTCUSD",1741392922315,0.011508,86889.0,86881.0,0.26468]
["bitfinex","BTCUSD",1741392922638,0.011509,86886.0,86881.0,0.26468]
["bitfinex","BTCUSD",1741392922768,0.02150837,86894.0,86886.0,0.011509]
["bitfinex","BTCUSD",1741392923202,0.02150837,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1741392923403,0.03477956,86910.0,86900.0,0.230148]
["bitfinex","BTCUSD",1741392923594,0.02327356,86910.0,86900.0,0.230149]
["bitfinex","BTCUSD",1741392923788,0.03477956,86910.0,86899.0,0.230152]
["bitfinex","BTCUSD",1741392923966,0.011506,86906.0,86894.0,0.241672]
["bitfinex","BTCUSD",1741392924169,0.011506,86906.0,86896.0,0.230158]
["bitfinex","BTCUSD",1741392924391,0.011505,86915.0,86903.0,0.230141]
["bitfinex","BTCUSD",1741392924572,0.011505,86915.0,86904.0,0.347098]
["bitfinex","BTCUSD",1741392924741,0.241626,86911.0,86904.0,0.11696]
["bitfinex","BTCUSD",1741392924941,0.011506,86908.0,86904.0,0.11696]
["bitfinex","BTCUSD",1741392925141,0.011506,86911.0,86904.0,0.11696]
["bitfinex","BTCUSD",1741392925386,0.059005,86914.0,86904.0,0.347098]
["bitfinex","BTCUSD",1741392925712,0.011505,86917.0,86905.0,0.24279059]
["bitfinex","BTCUSD",1741392925906,0.230102,86918.0,86906.0,0.00115054]
["bitfinex","BTCUSD",1741392926041,0.011505,86915.0,86906.0,0.00115054]
["bitfinex","BTCUSD",1741392926251,0.02262809,86919.0,86909.0,0.011506]
["bitfinex","BTCUSD",1741392926782,0.011505,86916.0,86906.0,0.00115054]
["bitfinex","BTCUSD",1741392926986,0.011505,86916.0,86905.0,0.23128551]
["bitfinex","BTCUSD",1741392927182,0.011505,86916.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741392927962,0.011505,86915.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741392928573,0.011505,86915.0,86906.0,0.00115051]
["bitfinex","BTCUSD",1741392929644,0.011505,86916.0,86906.0,0.00115051]
["bitfinex","BTCUSD",1741392929645,0.011505,86916.0,86907.0,0.23013]
["bitfinex","BTCUSD",1741392929789,0.0001696,86917.0,86908.0,0.00115051]
["bitfinex","BTCUSD",1741392930000,0.241645,86904.0,86903.0,0.0003392]
["bitfinex","BTCUSD",1741392930399,0.2420312,86904.0,86903.0,0.0003392]
["bitfinex","BTCUSD",1741392934276,0.0003862,86904.0,86903.0,0.0003392]
["bitfinex","BTCUSD",1741392934607,0.011511,86868.0,86865.0,0.30363394]
["bitfinex","BTCUSD",1741392934741,0.241737,86871.0,86863.0,0.14772]
["bitfinex","BTCUSD",1741392934956,0.011511,86869.0,86863.0,0.14772]
["bitfinex","BTCUSD",1741392935131,0.011511,86869.0,86864.0,0.11692]
["bitfinex","BTCUSD",1741392935498,0.011511,86868.0,86864.0,0.11692]
["bitfinex","BTCUSD",1741392935757,0.011511,86871.0,86864.0,0.11692]
["bitfinex","BTCUSD",1741392936162,0.011511,86870.0,86864.0,0.11692]
["bitfinex","BTCUSD",1741392936434,0.011512,86865.0,86863.0,0.14772]
["bitfinex","BTCUSD",1741392936646,0.0394323,86870.0,86864.0,0.11692]
["bitfinex","BTCUSD",1741392937001,0.011511,86869.0,86864.0,0.11692]
["bitfinex","BTCUSD",1741392937203,0.230244,86864.0,86863.0,0.14772]
["bitfinex","BTCUSD",1741392937414,0.241756,86864.0,86863.0,0.14772]
["bitfinex","BTCUSD",1741392938132,0.011513,86854.0,86850.0,0.00115121]
["bitfinex","BTCUSD",1741392938357,0.011513,86853.0,86851.0,0.11692]
["bitfinex","BTCUSD",1741392938566,0.011513,86852.0,86850.0,7.556e-05]
["bitfinex","BTCUSD",1741392938786,0.011513,86852.0,86851.0,0.11692]
["bitfinex","BTCUSD",1741392938985,0.011513,86857.0,86851.0,0.11692]
["bitfinex","BTCUSD",1741392939188,0.011513,86856.0,86851.0,0.11692]
["bitfinex","BTCUSD",1741392939405,0.011513,86851.0,86850.0,7.556e-05]
["bitfinex","BTCUSD",1741392940335,0.03490181,86887.0,86850.0,7.556e-05]
["bitfinex","BTCUSD",1741392940532,0.0279213,86870.0,86861.0,0.230252]
["bitfinex","BTCUSD",1741392940688,0.0394323,86870.0,86862.0,0.11807112]
["bitfinex","BTCUSD",1741392940906,0.011511,86867.0,86862.0,0.11807112]
["bitfinex","BTCUSD",1741392941125,0.011511,86867.0,86862.0,0.11692]
["bitfinex","BTCUSD",1741392941321,0.011512,86865.0,86862.0,0.11692]
["bitfinex","BTCUSD",1741392941563,0.011512,86864.0,86862.0,0.11692]
["bitfinex","BTCUSD",1741392942294,0.011511,86867.0,86862.0,0.11692]
["bitfinex","BTCUSD",1741392942735,0.011511,86867.0,86862.0,0.11807113]
["bitfinex","BTCUSD",1741392943055,0.00856435,86873.0,86871.0,0.230224]
["bitfinex","BTCUSD",1741392943257,0.011508,86890.0,86879.0,0.01151]
["bitfinex","BTCUSD",1741392943463,0.011509,86887.0,86880.0,0.11692]
["bitfinex","BTCUSD",1741392943658,0.03854976,86887.0,86880.0,0.11692]
["bitfinex","BTCUSD",1741392943979,0.00876532,86890.0,86881.0,0.0813]
["bitfinex","BTCUSD",1741392944184,0.011508,86891.0,86881.0,0.0813]
["bitfinex","BTCUSD",1741392944503,0.011509,86885.0,86880.0,0.11692]
["bitfinex","BTCUSD",1741392945710,0.011509,86881.0,86880.0,0.11692]
["bitfinex","BTCUSD",1741392946256,0.011509,86881.0,86840.0,0.23563362]
["bitfinex","BTCUSD",1741392946257,0.241732,86873.0,86872.0,0.12976127]
["bitfinex","BTCUSD",1741392946472,0.241732,86873.0,86863.0,0.11692]
["bitfinex","BTCUSD",1741392946473,0.241756,86864.0,86863.0,0.11692]
["bitfinex","BTCUSD",1741392946600,0.011512,86860.0,86857.0,0.11692]
["bitfinex","BTCUSD",1741392947628,0.011512,86863.0,86857.0,0.11692]
["bitfinex","BTCUSD",1741392947832,0.011513,86858.0,86857.0,0.11692]
["bitfinex","BTCUSD",1741392948208,0.011513,86855.0,86854.0,0.14776]
["bitfinex","BTCUSD",1741392948550,0.241781,86855.0,86854.0,0.14776]
["bitfinex","BTCUSD",1741392949893,0.241809,86845.0,86844.0,0.0001698]
["bitfinex","BTCUSD",1741392950109,0.241809,86845.0,86844.0,0.00024536]
["bitfinex","BTCUSD",1741392955168,0.26523586,86845.0,86844.0,0.00024536]
["bitfinex","BTCUSD",1741392964358,0.26523586,86845.0,86844.0,3.6e-07]
["bitfinex","BTCUSD",1741392964557,0.26523586,86845.0,86828.0,0.11077727]
["bitfinex","BTCUSD",1741392964558,0.241853,86829.0,86828.0,0.11077727]
["bitfinex","BTCUSD",1741392964732,0.241853,86829.0,86820.0,0.1478]
["bitfinex","BTCUSD",1741392964733,0.241876,86821.0,86820.0,0.26472]
["bitfinex","BTCUSD",1741392964957,0.241876,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392967387,0.04583265,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392968058,0.230341,86828.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392968059,0.011516,86829.0,86821.0,0.230359]
["bitfinex","BTCUSD",1741392968288,0.011517,86827.0,86821.0,0.230359]
["bitfinex","BTCUSD",1741392968494,0.04553737,86829.0,86824.0,0.23035]
["bitfinex","BTCUSD",1741392968757,0.011517,86827.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392968919,0.011517,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392969158,0.241876,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392969765,0.011517,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392969930,0.02148256,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392970502,0.03299956,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392970710,0.02148256,86821.0,86820.0,0.26482217]
["bitfinex","BTCUSD",1741392972190,0.011515,86840.0,86820.0,0.50670117]
["bitfinex","BTCUSD",1741392972394,0.011516,86831.0,86822.0,0.230356]
["bitfinex","BTCUSD",1741392972593,0.011517,86828.0,86823.0,0.23150361]
["bitfinex","BTCUSD",1741392972819,0.011517,86828.0,86823.0,0.230352]
["bitfinex","BTCUSD",1741392973013,0.011517,86828.0,86822.0,0.241873]
["bitfinex","BTCUSD",1741392973014,0.011516,86832.0,86828.0,0.230339]
["bitfinex","BTCUSD",1741392973342,0.46594262,86840.0,86833.0,0.0799]
["bitfinex","BTCUSD",1741392973343,0.011515,86837.0,86833.0,0.0799]
["bitfinex","BTCUSD",1741392973653,0.011515,86838.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741392973855,0.011515,86838.0,86834.0,0.347244]
["bitfinex","BTCUSD",1741392974130,0.011515,86837.0,86834.0,0.11692]
["bitfinex","BTCUSD",1741392975075,0.04292713,86840.0,86834.0,0.11692]
["bitfinex","BTCUSD",1741392975225,0.03423302,86840.0,86839.0,0.241826]
["bitfinex","BTCUSD",1741392975408,0.011514,86845.0,86840.0,0.230307]
["bitfinex","BTCUSD",1741392975612,0.011514,86845.0,86841.0,0.230305]
["bitfinex","BTCUSD",1741392976031,0.011514,86848.0,86841.0,0.011515]
["bitfinex","BTCUSD",1741392976240,0.04549368,86848.0,86844.0,0.230296]
["bitfinex","BTCUSD",1741392976449,0.27578268,86848.0,86845.0,0.11692]
["bitfinex","BTCUSD",1741392976666,0.241806,86846.0,86845.0,0.11692]
["bitfinex","BTCUSD",1741392977376,0.011516,86834.0,86828.0,0.00115155]
["bitfinex","BTCUSD",1741392977678,0.011516,86833.0,86829.0,0.11692]
["bitfinex","BTCUSD",1741392977831,0.011516,86830.0,86829.0,0.11692]
["bitfinex","BTCUSD",1741392978669,0.230345,86826.0,86825.0,0.0799]
["bitfinex","BTCUSD",1741392978823,0.230353,86823.0,86822.0,0.30363394]
["bitfinex","BTCUSD",1741392979024,0.23563362,86850.0,86822.0,0.42055394]
["bitfinex","BTCUSD",1741392979228,0.011516,86830.0,86822.0,0.65090694]
["bitfinex","BTCUSD",1741392979472,0.011516,86830.0,86822.0,0.347273]
["bitfinex","BTCUSD",1741392979825,0.230353,86823.0,86822.0,0.11692]
["bitfinex","BTCUSD",1741392980047,0.011517,86821.0,86818.0,0.0802392]
["bitfinex","BTCUSD",1741392980293,0.011517,86821.0,86820.0,0.26499187]
["bitfinex","BTCUSD",1741392980736,0.011516,86829.0,86822.0,0.011517]
["bitfinex","BTCUSD",1741392980865,0.011517,86828.0,86823.0,0.230352]
["bitfinex","BTCUSD",1741392981079,0.011517,86827.0,86821.0,0.230359]
["bitfinex","BTCUSD",1741392981284,0.011517,86827.0,86823.0,0.230353]
["bitfinex","BTCUSD",1741392981485,0.02160358,86826.0,86823.0,0.230353]
["bitfinex","BTCUSD",1741392981812,0.02160358,86826.0,86825.0,0.241865]
["bitfinex","BTCUSD",1741392981965,0.02160358,86826.0,86823.0,0.24187]
["bitfinex","BTCUSD",1741392982169,0.241876,86821.0,86820.0,0.14807187]
["bitfinex","BTCUSD",1741392982369,0.241876,86821.0,86820.0,0.26495187]
["bitfinex","BTCUSD",1741392982788,0.241876,86821.0,86820.0,0.14807187]
["bitfinex","BTCUSD",1741392984173,0.241876,86821.0,86820.0,0.00027187]
["bitfinex","BTCUSD",1741392984174,0.441876,86821.0,86820.0,0.00027187]
["bitfinex","BTCUSD",1741392985267,0.46519318,86821.0,86820.0,0.00027187]
["bitfinex","BTCUSD",1741392986370,0.011518,86819.0,86818.0,0.00022981]
["bitfinex","BTCUSD",1741392986554,0.241882,86819.0,86818.0,0.00022981]
["bitfinex","BTCUSD",1741392987029,0.246504,86819.0,86818.0,0.00022981]
["bitfinex","BTCUSD",1741392988111,0.004622,86819.0,86818.0,0.00022981]
["bitfinex","BTCUSD",1741392988341,5.329e-05,86821.0,86820.0,0.230361]
["bitfinex","BTCUSD",1741392988547,5.329e-05,86821.0,86820.0,0.358759]
["bitfinex","BTCUSD",1741392989140,5.329e-05,86821.0,86820.0,0.11688]
["bitfinex","BTCUSD",1741392989359,5.329e-05,86821.0,86820.0,0.241879]
["bitfinex","BTCUSD",1741392989520,5.329e-05,86821.0,86820.0,0.358759]
["bitfinex","BTCUSD",1741392989724,5.329e-05,86821.0,86820.0,0.241879]
["bitfinex","BTCUSD",1741392990056,5.329e-05,86821.0,86820.0,0.11688]
["bitfinex","BTCUSD",1741392990440,0.02162122,86821.0,86820.0,0.43203194]
["bitfinex","BTCUSD",1741392990642,0.02162122,86821.0,86820.0,0.78439294]
["bitfinex","BTCUSD",1741392990848,0.10328878,86831.0,86830.0,0.317651]
["bitfinex","BTCUSD",1741392991042,0.10328878,86831.0,86830.0,0.22364]
["bitfinex","BTCUSD",1741392991674,0.10328878,86831.0,86830.0,0.235156]
["bitfinex","BTCUSD",1741392991855,0.10328878,86831.0,86830.0,0.22364]
["bitfinex","BTCUSD",1741392992262,0.10328878,86831.0,86830.0,0.235156]
["bitfinex","BTCUSD",1741392994146,0.10328878,86831.0,86830.0,0.465491]
["bitfinex","BTCUSD",1741392994495,0.10328878,86831.0,86830.0,0.76912494]
["bitfinex","BTCUSD",1741392995079,0.011514,86844.0,86833.0,0.24184]
["bitfinex","BTCUSD",1741392995280,0.011515,86836.0,86834.0,0.00115147]
["bitfinex","BTCUSD",1741392995479,0.011516,86833.0,86830.0,0.52727394]
["bitfinex","BTCUSD",1741392995787,0.011516,86835.0,86831.0,0.11688]
["bitfinex","BTCUSD",1741392995986,0.011516,86831.0,86830.0,0.45147394]
["bitfinex","BTCUSD",1741392996184,0.011516,86831.0,86830.0,0.56835394]
["bitfinex","BTCUSD",1741392996185,0.241848,86831.0,86830.0,0.56835394]
["bitfinex","BTCUSD",1741392996860,0.241848,86831.0,86821.0,0.0759698]
["bitfinex","BTCUSD",1741392996861,0.011516,86831.0,86822.0,0.11688]
["bitfinex","BTCUSD",1741392997064,0.24187,86823.0,86822.0,0.11688]
["bitfinex","BTCUSD",1741392998650,0.241873,86822.0,86821.0,0.0001698]
["bitfinex","BTCUSD",1741393001143,0.241882,86819.0,86816.0,0.0001699]
["bitfinex","BTCUSD",1741393003332,0.26343134,86819.0,86816.0,0.0001699]
["bitfinex","BTCUSD",1741393008934,0.241887,86817.0,86816.0,0.0001699]
["bitfinex","BTCUSD",1741393010459,0.26343634,86817.0,86816.0,0.0001699]
["bitfinex","BTCUSD",1741393012732,0.02154934,86817.0,86816.0,0.0001699]
["bitfinex","BTCUSD",1741393012936,0.26343634,86817.0,86816.0,0.0001699]
["bitfinex","BTCUSD",1741393020000,0.26343634,86817.0,86812.0,0.0001699]
["bitfinex","BTCUSD",1741393020001,0.241899,86813.0,86812.0,0.0001699]
["bitfinex","BTCUSD",1741393020205,0.241899,86813.0,86812.0,0.00022319]
["bitfinex","BTCUSD",1741393021783,0.26344834,86813.0,86812.0,0.00022319]
["bitfinex","BTCUSD",1741393025180,0.02154934,86813.0,86812.0,0.00022319]
["bitfinex","BTCUSD",1741393025379,0.02154934,86813.0,86812.0,0.16576319]
["bitfinex","BTCUSD",1741393025916,0.02154934,86813.0,86812.0,0.39614519]
["bitfinex","BTCUSD",1741393026143,0.0003396,86821.0,86815.0,0.011518]
["bitfinex","BTCUSD",1741393026344,0.0003396,86821.0,86820.0,0.241879]
["bitfinex","BTCUSD",1741393026516,0.0003396,86821.0,86820.0,0.0779]
["bitfinex","BTCUSD",1741393027924,0.0003396,86821.0,86820.0,0.456141]
["bitfinex","BTCUSD",1741393028112,0.0003396,86821.0,86820.0,0.467659]
["bitfinex","BTCUSD",1741393028471,0.13044873,86831.0,86820.0,0.22578]
["bitfinex","BTCUSD",1741393028696,0.10351547,86828.0,86820.0,0.22693163]
["bitfinex","BTCUSD",1741393029150,0.011517,86827.0,86820.0,0.22693163]
["bitfinex","BTCUSD",1741393029358,0.10351547,86828.0,86822.0,0.230356]
["bitfinex","BTCUSD",1741393029537,0.10351547,86828.0,86823.0,0.347193]
["bitfinex","BTCUSD",1741393029742,0.10351547,86828.0,86823.0,0.11684]
["bitfinex","BTCUSD",1741393030086,0.11503247,86828.0,86823.0,0.11684]
["bitfinex","BTCUSD",1741393030241,0.011517,86824.0,86823.0,0.11684]
["bitfinex","BTCUSD",1741393030663,0.241868,86824.0,86823.0,0.11684]
["bitfinex","BTCUSD",1741393030872,0.011517,86823.0,86820.0,0.22578]
["bitfinex","BTCUSD",1741393031095,0.011517,86823.0,86821.0,0.11684]
["bitfinex","BTCUSD",1741393031296,0.011517,86822.0,86821.0,0.11684]
["bitfinex","BTCUSD",1741393031700,0.241876,86821.0,86820.0,0.34262]
["bitfinex","BTCUSD",1741393032432,0.011517,86821.0,86820.0,0.34262]
["bitfinex","BTCUSD",1741393032584,0.241876,86821.0,86820.0,0.34262]
["bitfinex","BTCUSD",1741393032786,0.241876,86821.0,86820.0,0.14788]
["bitfinex","BTCUSD",1741393033186,0.241899,86813.0,86812.0,0.00022319]
["bitfinex","BTCUSD",1741393038014,0.2654327,86813.0,86812.0,0.00022319]
["bitfinex","BTCUSD",1741393039040,0.011519,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393039259,0.241907,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393042691,0.011519,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393042956,0.241907,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393043313,0.011519,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393043546,0.241907,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393048895,0.26349374,86810.0,86809.0,0.0001698]
["bitfinex","BTCUSD",1741393050646,0.441924,86804.0,86803.0,0.0001699]
["bitfinex","BTCUSD",1741393051215,0.45999667,86804.0,86803.0,0.0001699]
["bitfinex","BTCUSD",1741393051416,0.241946,86796.0,86795.0,0.0053392]
["bitfinex","BTCUSD",1741393051739,0.241976,86785.0,86782.0,0.0809]
["bitfinex","BTCUSD",1741393052254,0.241976,86785.0,86779.0,0.11684]
["bitfinex","BTCUSD",1741393052454,0.011522,86785.0,86776.0,0.16364]
["bitfinex","BTCUSD",1741393052655,0.011521,86791.0,86777.0,0.0118622]
["bitfinex","BTCUSD",1741393052872,0.011521,86791.0,86785.0,0.0809]
["bitfinex","BTCUSD",1741393053032,0.011522,86790.0,86785.0,0.08128593]
["bitfinex","BTCUSD",1741393053862,0.011522,86786.0,86785.0,0.08128593]
["bitfinex","BTCUSD",1741393054063,0.241973,86786.0,86785.0,0.08128593]
["bitfinex","BTCUSD",1741393054266,0.011521,86797.0,86786.0,0.230449]
["bitfinex","BTCUSD",1741393054512,0.00885838,86798.0,86793.0,0.011521]
["bitfinex","BTCUSD",1741393054710,0.00885838,86798.0,86793.0,0.24310503]
["bitfinex","BTCUSD",1741393054711,0.02903085,86798.0,86793.0,0.24310503]
["bitfinex","BTCUSD",1741393054916,0.01152,86805.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741393055120,0.01152,86802.0,86798.0,0.11684]
["bitfinex","BTCUSD",1741393055375,0.01152,86803.0,86798.0,0.11684]
["bitfinex","BTCUSD",1741393055932,0.03308462,86804.0,86798.0,0.11684]
["bitfinex","BTCUSD",1741393056114,0.05189297,86804.0,86799.0,0.241936]
["bitfinex","BTCUSD",1741393056316,0.05189297,86804.0,86799.0,0.230416]
["bitfinex","BTCUSD",1741393056516,0.05189297,86804.0,86800.0,0.230413]
["bitfinex","BTCUSD",1741393056741,0.02156462,86803.0,86800.0,0.230413]
["bitfinex","BTCUSD",1741393057101,0.02156462,86803.0,86802.0,0.0809]
["bitfinex","BTCUSD",1741393057218,0.25197062,86803.0,86802.0,0.0809]
["bitfinex","BTCUSD",1741393057412,0.03308462,86803.0,86802.0,0.0809]
["bitfinex","BTCUSD",1741393057869,0.02156462,86803.0,86802.0,0.0809]
["bitfinex","BTCUSD",1741393058882,0.02156462,86803.0,86802.0,0.09242]
["bitfinex","BTCUSD",1741393059085,0.02156462,86803.0,86802.0,0.322829]
["bitfinex","BTCUSD",1741393059287,0.02156462,86803.0,86802.0,0.369229]
["bitfinex","BTCUSD",1741393059491,0.02156462,86803.0,86802.0,0.67286294]
["bitfinex","BTCUSD",1741393060636,0.10359936,86813.0,86802.0,0.67286294]
["bitfinex","BTCUSD",1741393060637,0.10359936,86813.0,86812.0,0.364801]
["bitfinex","BTCUSD",1741393060839,0.10359936,86813.0,86812.0,0.481641]
["bitfinex","BTCUSD",1741393061447,0.10359936,86813.0,86812.0,0.78527494]
["bitfinex","BTCUSD",1741393061448,0.05359936,86813.0,86812.0,0.78527494]
["bitfinex","BTCUSD",1741393061679,0.0003396,86817.0,86813.0,0.025]
["bitfinex","BTCUSD",1741393062060,0.0003396,86817.0,86816.0,0.36479]
["bitfinex","BTCUSD",1741393062262,0.03029873,86844.0,86830.0,0.241851]
["bitfinex","BTCUSD",1741393062376,0.03683849,86849.0,86830.0,0.629471]
["bitfinex","BTCUSD",1741393063020,0.04835249,86849.0,86830.0,0.629471]
["bitfinex","BTCUSD",1741393063219,0.03008248,86844.0,86830.0,0.629471]
["bitfinex","BTCUSD",1741393064024,0.230261,86858.0,86830.0,0.629471]
["bitfinex","BTCUSD",1741393064200,0.02900973,86847.0,86830.0,0.629471]
["bitfinex","BTCUSD",1741393064909,0.02900973,86847.0,86830.0,0.93310494]
["bitfinex","BTCUSD",1741393065670,0.04052373,86847.0,86830.0,0.93310494]
["bitfinex","BTCUSD",1741393065867,0.011515,86843.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393066099,0.011515,86842.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393066276,0.011515,86841.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393066492,0.011515,86843.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393067129,0.011515,86841.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393067436,0.230255,86861.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393067625,0.011513,86857.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393067835,0.011513,86855.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393068526,0.011513,86854.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393068742,0.02887648,86847.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393069073,0.04039048,86847.0,86830.0,0.93306494]
["bitfinex","BTCUSD",1741393069813,0.230299,86844.0,86830.0,0.92154894]
["bitfinex","BTCUSD",1741393070103,0.011516,86835.0,86830.0,0.64477394]
["bitfinex","BTCUSD",1741393070504,0.011516,86832.0,86830.0,0.64477394]
["bitfinex","BTCUSD",1741393070755,0.2421876,86831.0,86830.0,0.56827394]
["bitfinex","BTCUSD",1741393071526,0.0003396,86831.0,86830.0,0.56827394]
["bitfinex","BTCUSD",1741393072098,0.0003396,86831.0,86830.0,0.81012494]
["bitfinex","BTCUSD",1741393072667,0.0003396,86831.0,86830.0,0.88732494]
["bitfinex","BTCUSD",1741393073256,0.0003396,86831.0,86830.0,0.93342494]
["bitfinex","BTCUSD",1741393074070,0.0003396,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393074071,0.2421876,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393074271,0.2712786,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393074559,0.0409466,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393074967,0.0294306,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393075185,0.0294306,86831.0,86830.0,0.14903153]
["bitfinex","BTCUSD",1741393075345,0.0294306,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393075886,0.0003396,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393076316,0.0003396,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393076518,0.0003396,86831.0,86830.0,0.26579155]
["bitfinex","BTCUSD",1741393076692,0.0003396,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393077583,0.0003396,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393077758,0.0003396,86831.0,86830.0,0.26579153]
["bitfinex","BTCUSD",1741393077962,0.0003396,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393079815,0.0003396,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393079977,0.0003396,86831.0,86830.0,0.26579154]
["bitfinex","BTCUSD",1741393080162,0.0003396,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393080573,0.0003396,86831.0,86830.0,0.466931]
["bitfinex","BTCUSD",1741393080806,0.0003396,86831.0,86830.0,0.583691]
["bitfinex","BTCUSD",1741393081728,0.0003396,86831.0,86830.0,0.22508]
["bitfinex","BTCUSD",1741393081909,0.2421876,86831.0,86830.0,0.14788]
["bitfinex","BTCUSD",1741393082112,0.2421876,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393082309,0.0003396,86831.0,86830.0,0.26464]
["bitfinex","BTCUSD",1741393082922,0.0003396,86831.0,86830.0,0.494975]
["bitfinex","BTCUSD",1741393083127,0.0003396,86831.0,86830.0,0.506491]
["bitfinex","BTCUSD",1741393083497,0.0003396,86831.0,86830.0,0.69336494]
["bitfinex","BTCUSD",1741393083877,0.0003396,86831.0,86830.0,0.81012494]
["bitfinex","BTCUSD",1741393084355,0.0003396,86831.0,86830.0,0.69336494]
["bitfinex","BTCUSD",1741393084572,0.0003396,86831.0,86830.0,0.81012494]
["bitfinex","BTCUSD",1741393084759,0.0003396,86831.0,86830.0,0.69336494]
["bitfinex","BTCUSD",1741393084961,0.0003396,86831.0,86830.0,0.81012494]
["bitfinex","BTCUSD",1741393085780,0.0003396,86831.0,86830.0,0.94062494]
["bitfinex","BTCUSD",1741393085977,2e-07,86837.0,86836.0,0.322534]
["bitfinex","BTCUSD",1741393086178,2e-07,86837.0,86836.0,1.23528583]
["bitfinex","BTCUSD",1741393086413,2e-07,86837.0,86836.0,1.26162975]
["bitfinex","BTCUSD",1741393086828,2e-07,86837.0,86836.0,1.26131186]
["bitfinex","BTCUSD",1741393087407,2e-07,86837.0,86836.0,1.26105973]
["bitfinex","BTCUSD",1741393087608,0.01083083,86873.0,86871.0,0.241737]
["bitfinex","BTCUSD",1741393087837,0.00028557,86872.0,86871.0,0.506297]
["bitfinex","BTCUSD",1741393089594,0.00028557,86872.0,86871.0,0.80993094]
["bitfinex","BTCUSD",1741393089770,0.00028557,86872.0,86871.0,0.506297]
["bitfinex","BTCUSD",1741393090384,0.00028557,86872.0,86871.0,0.80993094]
["bitfinex","BTCUSD",1741393091740,0.00028557,86872.0,86871.0,1.34393094]
["bitfinex","BTCUSD",1741393092319,0.00028557,86872.0,86871.0,1.41913094]
["bitfinex","BTCUSD",1741393092556,5.7e-07,86872.0,86871.0,1.41913094]
["bitfinex","BTCUSD",1741393096109,5.7e-07,86872.0,86871.0,1.30237094]
["bitfinex","BTCUSD",1741393096312,5.7e-07,86872.0,86871.0,1.41909094]
["bitfinex","BTCUSD",1741393097521,0.00017037,86872.0,86871.0,1.41909094]
["bitfinex","BTCUSD",1741393098323,0.00017037,86872.0,86871.0,0.88509094]
["bitfinex","BTCUSD",1741393099838,0.00017037,86872.0,86871.0,0.69317094]
["bitfinex","BTCUSD",1741393100039,0.01168137,86872.0,86871.0,0.56811394]
["bitfinex","BTCUSD",1741393100419,0.24190437,86872.0,86871.0,0.45143394]
["bitfinex","BTCUSD",1741393100670,0.00017037,86872.0,86871.0,0.79833994]
["bitfinex","BTCUSD",1741393100870,0.00017037,86872.0,86871.0,0.80985094]
["bitfinex","BTCUSD",1741393101404,0.00017037,86872.0,86871.0,0.89015094]
["bitfinex","BTCUSD",1741393102759,0.00017037,86872.0,86871.0,0.93685094]
["bitfinex","BTCUSD",1741393103342,3.7e-07,86872.0,86871.0,1.47085094]
["bitfinex","BTCUSD",1741393103478,0.0003396,86908.0,86882.0,0.322006]
["bitfinex","BTCUSD",1741393103818,0.0003396,86908.0,86882.0,0.438686]
["bitfinex","BTCUSD",1741393105819,0.0003396,86908.0,86896.0,0.319368]
["bitfinex","BTCUSD",1741393106032,0.0003396,86908.0,86896.0,0.88744157]
["bitfinex","BTCUSD",1741393109860,0.0003396,86908.0,86896.0,0.80974157]
["bitfinex","BTCUSD",1741393110472,0.0003396,86908.0,86896.0,0.80970157]
["bitfinex","BTCUSD",1741393110875,0.2420038,86897.0,86896.0,0.56803357]
["bitfinex","BTCUSD",1741393111073,0.0118468,86897.0,86896.0,0.56803357]
["bitfinex","BTCUSD",1741393112892,0.0003398,86897.0,86896.0,0.56803357]
["bitfinex","BTCUSD",1741393114306,0.0003398,86897.0,86896.0,0.80970157]
["bitfinex","BTCUSD",1741393114716,0.0003398,86897.0,86896.0,0.56803357]
["bitfinex","BTCUSD",1741393114717,0.2420038,86897.0,86896.0,0.56803357]
["bitfinex","BTCUSD",1741393115702,0.2420038,86897.0,86896.0,0.2644]
["bitfinex","BTCUSD",1741393115900,0.2420038,86897.0,86896.0,0.14776]
["bitfinex","BTCUSD",1741393116127,0.0118468,86897.0,86885.0,0.00115082]
["bitfinex","BTCUSD",1741393116448,0.241712,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393116590,0.01151,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393117102,0.241712,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393117618,0.01151,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393118010,0.241712,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393118405,0.26824377,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393120468,0.02653177,86880.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393120664,0.241679,86892.0,86880.0,0.01151]
["bitfinex","BTCUSD",1741393120890,0.011509,86886.0,86879.0,0.1480594]
["bitfinex","BTCUSD",1741393121962,0.0375195,86886.0,86879.0,0.1480594]
["bitfinex","BTCUSD",1741393122554,0.011508,86895.0,86883.0,0.230193]
["bitfinex","BTCUSD",1741393122668,0.01116619,86908.0,86879.0,0.14921034]
["bitfinex","BTCUSD",1741393122669,0.0003398,86897.0,86890.0,0.011508]
["bitfinex","BTCUSD",1741393122869,0.0003398,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1741393123593,0.0003398,86897.0,86896.0,0.319568]
["bitfinex","BTCUSD",1741393126400,0.0003398,86897.0,86896.0,0.30806]
["bitfinex","BTCUSD",1741393126787,0.0003398,86897.0,86896.0,0.319568]
["bitfinex","BTCUSD",1741393128213,0.0003398,86897.0,86891.0,0.358319]
["bitfinex","BTCUSD",1741393128214,0.0003398,86897.0,86895.0,0.230161]
["bitfinex","BTCUSD",1741393128411,0.0003398,86897.0,86896.0,0.00115068]
["bitfinex","BTCUSD",1741393128611,0.0003398,86897.0,86896.0,0.11664]
["bitfinex","BTCUSD",1741393129051,0.00320986,86903.0,86896.0,0.11664]
["bitfinex","BTCUSD",1741393129370,0.000386,86900.0,86896.0,0.11664]
["bitfinex","BTCUSD",1741393129522,0.011507,86899.0,86896.0,0.11664]
["bitfinex","BTCUSD",1741393130117,0.011507,86898.0,86896.0,0.11664]
["bitfinex","BTCUSD",1741393130315,0.000386,86900.0,86896.0,0.11664]
["bitfinex","BTCUSD",1741393130768,0.230162,86895.0,86893.0,0.00115072]
["bitfinex","BTCUSD",1741393130976,0.011508,86892.0,86883.0,0.23134279]
["bitfinex","BTCUSD",1741393131286,0.011508,86892.0,86884.0,0.346831]
["bitfinex","BTCUSD",1741393131474,0.011508,86892.0,86879.0,0.3782634]
["bitfinex","BTCUSD",1741393131475,0.011509,86883.0,86879.0,0.1480594]
["bitfinex","BTCUSD",1741393131676,0.011509,86883.0,86880.0,0.11779087]
["bitfinex","BTCUSD",1741393131875,0.011509,86883.0,86880.0,0.11664]
["bitfinex","BTCUSD",1741393132079,0.011509,86886.0,86880.0,0.11664]
["bitfinex","BTCUSD",1741393132286,0.011509,86886.0,86881.0,0.00115087]
["bitfinex","BTCUSD",1741393132486,0.011509,86886.0,86883.0,0.0003394]
["bitfinex","BTCUSD",1741393133065,0.011508,86889.0,86883.0,0.0003394]
["bitfinex","BTCUSD",1741393133469,0.011509,86888.0,86883.0,0.0003394]
["bitfinex","BTCUSD",1741393133818,0.011508,86889.0,86883.0,0.2305334]
["bitfinex","BTCUSD",1741393133993,0.23017,86892.0,86883.0,0.2305334]
["bitfinex","BTCUSD",1741393134322,0.230168,86893.0,86883.0,0.2305334]
["bitfinex","BTCUSD",1741393134589,0.011508,86892.0,86883.0,0.2305334]
["bitfinex","BTCUSD",1741393134794,0.23760212,86894.0,86883.0,0.2305334]
["bitfinex","BTCUSD",1741393134795,0.00743712,86894.0,86883.0,0.0003394]
["bitfinex","BTCUSD",1741393135004,0.00743712,86894.0,86888.0,0.230181]
["bitfinex","BTCUSD",1741393135208,0.0001697,86897.0,86889.0,0.011508]
["bitfinex","BTCUSD",1741393135411,0.0001697,86897.0,86892.0,0.230169]
["bitfinex","BTCUSD",1741393136316,0.0001697,86897.0,86893.0,0.230167]
["bitfinex","BTCUSD",1741393136727,0.0001697,86897.0,86895.0,0.230161]
["bitfinex","BTCUSD",1741393137610,0.0001697,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1741393138212,0.0001697,86897.0,86896.0,0.22801182]
["bitfinex","BTCUSD",1741393138594,7.217e-05,86897.0,86896.0,0.22801182]
["bitfinex","BTCUSD",1741393139433,7.217e-05,86897.0,86896.0,0.23101182]
["bitfinex","BTCUSD",1741393140227,7.217e-05,86897.0,86896.0,0.30901182]
["bitfinex","BTCUSD",1741393141878,1.7e-07,86897.0,86896.0,0.35431182]
["bitfinex","BTCUSD",1741393142503,1.7e-07,86897.0,86896.0,0.35131182]
["bitfinex","BTCUSD",1741393143291,1.7e-07,86897.0,86896.0,0.1946]
["bitfinex","BTCUSD",1741393143448,0.011508,86893.0,86883.0,0.0118484]
["bitfinex","BTCUSD",1741393143677,0.011508,86896.0,86883.0,0.0118484]
["bitfinex","BTCUSD",1741393143678,0.011508,86896.0,86885.0,0.011509]
["bitfinex","BTCUSD",1741393144058,0.011508,86896.0,86888.0,0.011509]
["bitfinex","BTCUSD",1741393144262,0.011508,86896.0,86889.0,0.230178]
["bitfinex","BTCUSD",1741393144617,0.011508,86893.0,86882.0,0.078]
["bitfinex","BTCUSD",1741393144819,0.011509,86884.0,86883.0,0.0063394]
["bitfinex","BTCUSD",1741393145141,0.011508,86889.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741393145372,0.011509,86888.0,86883.0,0.1169394]
["bitfinex","BTCUSD",1741393146934,0.011509,86888.0,86883.0,0.3471324]
["bitfinex","BTCUSD",1741393147132,0.011509,86888.0,86883.0,0.1169394]
["bitfinex","BTCUSD",1741393147486,0.011509,86887.0,86883.0,0.1169394]
["bitfinex","BTCUSD",1741393147861,0.011508,86889.0,86883.0,0.1284484]
["bitfinex","BTCUSD",1741393148060,0.011508,86889.0,86885.0,0.230187]
["bitfinex","BTCUSD",1741393148244,0.011508,86889.0,86884.0,0.23219]
["bitfinex","BTCUSD",1741393148802,0.011508,86889.0,86884.0,0.23019]
["bitfinex","BTCUSD",1741393149003,0.000386,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1741393149208,0.000386,86900.0,86896.0,0.241668]
["bitfinex","BTCUSD",1741393150028,0.000386,86900.0,86895.0,0.230161]
["bitfinex","BTCUSD",1741393150313,0.000386,86900.0,86896.0,0.24281864]
["bitfinex","BTCUSD",1741393150548,0.000386,86900.0,86896.0,0.241668]
["bitfinex","BTCUSD",1741393151238,0.000386,86900.0,86896.0,0.358268]
["bitfinex","BTCUSD",1741393151578,0.000386,86900.0,86896.0,0.360268]
["bitfinex","BTCUSD",1741393152171,0.000386,86900.0,86896.0,0.358268]
["bitfinex","BTCUSD",1741393152632,0.000386,86900.0,86896.0,0.359268]
["bitfinex","BTCUSD",1741393152781,0.000386,86900.0,86896.0,0.48570951]
["bitfinex","BTCUSD",1741393152988,0.000386,86900.0,86896.0,1.03970951]
["bitfinex","BTCUSD",1741393153208,0.000386,86900.0,86896.0,1.038468]
["bitfinex","BTCUSD",1741393154733,0.000386,86900.0,86896.0,1.039468]
["bitfinex","BTCUSD",1741393154959,0.0003396,86908.0,86903.0,0.241648]
["bitfinex","BTCUSD",1741393154960,7.7e-07,86904.0,86903.0,0.241648]
["bitfinex","BTCUSD",1741393155164,0.0001165,86904.0,86903.0,0.469468]
["bitfinex","BTCUSD",1741393156194,0.0001165,86904.0,86903.0,0.474468]
["bitfinex","BTCUSD",1741393157480,0.0001165,86904.0,86903.0,0.26932]
["bitfinex","BTCUSD",1741393157679,0.0001165,86904.0,86903.0,0.499461]
["bitfinex","BTCUSD",1741393158020,0.0001165,86904.0,86903.0,0.510968]
["bitfinex","BTCUSD",1741393158380,0.0001165,86904.0,86903.0,0.505968]
["bitfinex","BTCUSD",1741393158581,0.0001165,86904.0,86903.0,0.507968]
["bitfinex","BTCUSD",1741393159204,0.0001165,86904.0,86903.0,0.505968]
["bitfinex","BTCUSD",1741393159413,0.0001165,86904.0,86903.0,0.508968]
["bitfinex","BTCUSD",1741393160712,0.0001165,86904.0,86903.0,0.505968]
["bitfinex","BTCUSD",1741393161149,0.0001165,86904.0,86903.0,0.506968]
["bitfinex","BTCUSD",1741393161554,0.0001165,86904.0,86903.0,0.505968]
["bitfinex","BTCUSD",1741393161980,0.0001165,86904.0,86903.0,0.591468]
["bitfinex","BTCUSD",1741393163877,0.0001165,86904.0,86903.0,0.588468]
["bitfinex","BTCUSD",1741393164214,0.0001165,86904.0,86903.0,0.593468]
["bitfinex","BTCUSD",1741393164664,0.0001165,86904.0,86903.0,0.588468]
["bitfinex","BTCUSD",1741393165113,0.0001165,86904.0,86903.0,0.595468]
["bitfinex","BTCUSD",1741393167350,5e-07,86904.0,86903.0,0.643268]
["bitfinex","BTCUSD",1741393167973,7e-07,86911.0,86910.0,0.322129]
["bitfinex","BTCUSD",1741393168385,7e-07,86911.0,86910.0,0.32246788]
["bitfinex","BTCUSD",1741393168612,7e-07,86911.0,86910.0,0.34746788]
["bitfinex","BTCUSD",1741393170183,7e-07,86911.0,86910.0,0.37008894]
["bitfinex","BTCUSD",1741393171187,7e-07,86911.0,86910.0,0.37708894]
["bitfinex","BTCUSD",1741393172611,7e-07,86911.0,86910.0,0.37675006]
["bitfinex","BTCUSD",1741393173162,7e-07,86911.0,86910.0,0.37708527]
["bitfinex","BTCUSD",1741393173567,7e-07,86911.0,86910.0,0.49364527]
["bitfinex","BTCUSD",1741393175122,7e-07,86911.0,86910.0,0.51666688]
["bitfinex","BTCUSD",1741393176142,7e-07,86911.0,86910.0,0.44598421]
["bitfinex","BTCUSD",1741393176345,7e-07,86911.0,86910.0,0.32946421]
["bitfinex","BTCUSD",1741393176551,7e-07,86911.0,86910.0,0.445649]
["bitfinex","BTCUSD",1741393177924,7e-07,86911.0,86910.0,0.329129]
["bitfinex","BTCUSD",1741393178072,7e-07,86911.0,86910.0,0.44588272]
["bitfinex","BTCUSD",1741393178271,7e-07,86911.0,86910.0,0.445649]
["bitfinex","BTCUSD",1741393178664,7e-07,86911.0,86910.0,0.470649]
["bitfinex","BTCUSD",1741393178879,7e-07,86911.0,86910.0,0.47091891]
["bitfinex","BTCUSD",1741393179577,7e-07,86911.0,86910.0,0.354129]
["bitfinex","BTCUSD",1741393179888,7e-07,86911.0,86910.0,0.35437584]
["bitfinex","BTCUSD",1741393180090,7e-07,86911.0,86910.0,0.44589584]
["bitfinex","BTCUSD",1741393180326,0.01804197,86911.0,86910.0,0.47089584]
["bitfinex","BTCUSD",1741393180530,1.7e-07,86918.0,86917.0,0.241609]
["bitfinex","BTCUSD",1741393180751,0.00224105,86938.0,86918.0,0.241606]
["bitfinex","BTCUSD",1741393180752,1.7e-07,86919.0,86918.0,0.241606]
["bitfinex","BTCUSD",1741393180952,1.7e-07,86919.0,86918.0,0.36905686]
["bitfinex","BTCUSD",1741393181288,9.7e-07,86924.0,86923.0,0.241592]
["bitfinex","BTCUSD",1741393181524,0.00495,86953.0,86918.0,0.48557686]
["bitfinex","BTCUSD",1741393181525,2e-08,86939.0,86938.0,0.321151]
["bitfinex","BTCUSD",1741393181745,2e-08,86939.0,86938.0,1.139031]
["bitfinex","BTCUSD",1741393181945,7.5e-07,86939.0,86938.0,1.13948164]
["bitfinex","BTCUSD",1741393182165,7.5e-07,86939.0,86938.0,1.20927569]
["bitfinex","BTCUSD",1741393182587,0.00485324,86953.0,86952.0,0.241511]
["bitfinex","BTCUSD",1741393182727,0.00485324,86953.0,86952.0,0.358031]
["bitfinex","BTCUSD",1741393184599,0.00485324,86953.0,86952.0,0.363031]
["bitfinex","BTCUSD",1741393185205,0.00485324,86953.0,86952.0,0.358031]
["bitfinex","BTCUSD",1741393185400,0.00485324,86953.0,86952.0,0.364031]
["bitfinex","BTCUSD",1741393185988,2.4e-07,86953.0,86952.0,0.364031]
["bitfinex","BTCUSD",1741393186213,2.4e-07,86953.0,86952.0,0.44368164]
["bitfinex","BTCUSD",1741393186375,2.4e-07,86953.0,86952.0,0.443231]
["bitfinex","BTCUSD",1741393186814,2.4e-07,86953.0,86952.0,0.437231]
["bitfinex","BTCUSD",1741393187348,2.4e-07,86953.0,86952.0,0.489231]
["bitfinex","BTCUSD",1741393187690,2.4e-07,86953.0,86952.0,0.482231]
["bitfinex","BTCUSD",1741393187893,2.4e-07,86953.0,86952.0,0.489231]
["bitfinex","BTCUSD",1741393188463,2.4e-07,86953.0,86952.0,0.482231]
["bitfinex","BTCUSD",1741393188815,2.4e-07,86953.0,86952.0,0.489231]
["bitfinex","BTCUSD",1741393189478,4e-08,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1741393189876,4e-08,86959.0,86958.0,0.24193198]
["bitfinex","BTCUSD",1741393191171,4e-08,86959.0,86958.0,0.248495]
["bitfinex","BTCUSD",1741393191737,4e-08,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1741393192123,4e-08,86959.0,86958.0,0.248495]
["bitfinex","BTCUSD",1741393192535,4e-08,86959.0,86958.0,0.364935]
["bitfinex","BTCUSD",1741393192895,0.01803329,86959.0,86958.0,0.364935]
["bitfinex","BTCUSD",1741393193437,0.01803329,86959.0,86958.0,0.357935]
["bitfinex","BTCUSD",1741393193781,0.01803329,86959.0,86958.0,0.364935]
["bitfinex","BTCUSD",1741393193985,0.01803329,86959.0,86958.0,0.248495]
["bitfinex","BTCUSD",1741393194198,0.01803329,86959.0,86958.0,0.357935]
["bitfinex","BTCUSD",1741393194764,0.01803329,86959.0,86958.0,0.364935]
["bitfinex","BTCUSD",1741393195160,0.01803329,86959.0,86958.0,0.357935]
["bitfinex","BTCUSD",1741393195391,0.01803329,86959.0,86958.0,0.35816138]
["bitfinex","BTCUSD",1741393195591,0.01803329,86959.0,86958.0,0.357935]
["bitfinex","BTCUSD",1741393195904,0.0004,86979.0,86978.0,0.011497]
["bitfinex","BTCUSD",1741393196108,0.0001697,86991.0,86990.0,0.241406]
["bitfinex","BTCUSD",1741393196311,0.0001697,86991.0,86990.0,0.434346]
["bitfinex","BTCUSD",1741393196510,0.00055555,86991.0,86990.0,0.434346]
["bitfinex","BTCUSD",1741393196738,5.5e-07,86991.0,86990.0,0.43479664]
["bitfinex","BTCUSD",1741393197368,5.5e-07,86991.0,86990.0,0.43879664]
["bitfinex","BTCUSD",1741393197565,5.5e-07,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1741393197692,2.3e-07,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1741393198251,2.3e-07,86999.0,86998.0,0.317884]
["bitfinex","BTCUSD",1741393199646,2.3e-07,86999.0,86998.0,0.31833464]
["bitfinex","BTCUSD",1741393200046,2.3e-07,86999.0,86998.0,0.32533464]
["bitfinex","BTCUSD",1741393200506,2.3e-07,86999.0,86998.0,0.31833464]
["bitfinex","BTCUSD",1741393200882,2.3e-07,86999.0,86998.0,0.32533464]
["bitfinex","BTCUSD",1741393201089,2.3e-07,86999.0,86998.0,0.398084]
["bitfinex","BTCUSD",1741393202342,0.00241074,87016.0,87015.0,0.241337]
["bitfinex","BTCUSD",1741393202555,0.00241074,87016.0,87015.0,0.505297]
["bitfinex","BTCUSD",1741393203170,0.05151074,87016.0,87015.0,0.505297]
["bitfinex","BTCUSD",1741393203792,0.05151074,87016.0,87015.0,0.509297]
["bitfinex","BTCUSD",1741393204236,0.05151074,87016.0,87015.0,0.505297]
["bitfinex","BTCUSD",1741393204639,0.05151074,87016.0,87015.0,0.506297]
["bitfinex","BTCUSD",1741393204791,0.05151074,87016.0,87015.0,0.494805]
["bitfinex","BTCUSD",1741393204993,0.05151074,87016.0,87015.0,0.493805]
["bitfinex","BTCUSD",1741393205398,0.05151074,87016.0,87015.0,0.506297]
["bitfinex","BTCUSD",1741393206477,0.05151074,87016.0,87015.0,0.26496]
["bitfinex","BTCUSD",1741393206678,0.29284474,87016.0,87015.0,0.26396]
["bitfinex","BTCUSD",1741393207089,0.31087001,87016.0,87015.0,0.26396]
["bitfinex","BTCUSD",1741393207311,0.06953601,87016.0,87015.0,0.505297]
["bitfinex","BTCUSD",1741393208723,0.02043601,87016.0,87015.0,0.505297]
["bitfinex","BTCUSD",1741393208921,0.02043601,87016.0,87015.0,0.82699677]
["bitfinex","BTCUSD",1741393210482,0.02043601,87016.0,87015.0,0.82799677]
["bitfinex","BTCUSD",1741393210711,0.00241074,87016.0,87015.0,0.82799677]
["bitfinex","BTCUSD",1741393211132,7.4e-07,87016.0,87015.0,1.36099677]
["bitfinex","BTCUSD",1741393211340,7.4e-07,87016.0,87015.0,1.44649677]
["bitfinex","BTCUSD",1741393211923,7.4e-07,87016.0,87015.0,1.24859677]
["bitfinex","BTCUSD",1741393212272,7.4e-07,87016.0,87015.0,1.24459677]
["bitfinex","BTCUSD",1741393212478,7.4e-07,87016.0,87015.0,0.46925977]
["bitfinex","BTCUSD",1741393212628,7.4e-07,87016.0,87015.0,0.58561977]
["bitfinex","BTCUSD",1741393213288,7.4e-07,87016.0,87015.0,0.46925977]
["bitfinex","BTCUSD",1741393213485,0.28653474,87016.0,87015.0,0.46925977]
["bitfinex","BTCUSD",1741393213692,0.30768644,87016.0,87015.0,0.58561977]
["bitfinex","BTCUSD",1741393213887,0.07784444,87016.0,87015.0,0.58561977]
["bitfinex","BTCUSD",1741393214287,0.07784444,87016.0,87015.0,0.47625977]
["bitfinex","BTCUSD",1741393214488,0.07784444,87016.0,87015.0,0.59261977]
["bitfinex","BTCUSD",1741393214665,0.04520074,87016.0,87015.0,0.58561977]
["bitfinex","BTCUSD",1741393215066,0.07713847,87016.0,87015.0,0.14756]
["bitfinex","BTCUSD",1741393215276,0.30698047,87016.0,87015.0,0.14956]
["bitfinex","BTCUSD",1741393215479,0.30698047,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1741393216090,0.3250068,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1741393217235,0.241362,87006.0,87005.0,0.11636]
["bitfinex","BTCUSD",1741393217426,0.011494,87001.0,86999.0,0.11636]
["bitfinex","BTCUSD",1741393218008,0.02952156,87001.0,86999.0,0.11636]
["bitfinex","BTCUSD",1741393219037,0.011494,87000.0,86999.0,0.11636]
["bitfinex","BTCUSD",1741393219395,0.011494,87000.0,86999.0,0.12136]
["bitfinex","BTCUSD",1741393220070,0.01802756,87001.0,87000.0,0.241379]
["bitfinex","BTCUSD",1741393220272,0.01802756,87001.0,87000.0,0.319379]
["bitfinex","BTCUSD",1741393220572,0.01802756,87001.0,87000.0,0.3196462]
["bitfinex","BTCUSD",1741393220788,0.01802756,87001.0,87000.0,0.319379]
["bitfinex","BTCUSD",1741393221753,0.01802756,87001.0,87000.0,0.241379]
["bitfinex","BTCUSD",1741393222154,0.01802756,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1741393222354,0.01802756,87001.0,87000.0,0.241379]
["bitfinex","BTCUSD",1741393222553,0.01802756,87001.0,87000.0,0.245379]
["bitfinex","BTCUSD",1741393222761,0.229861,87009.0,87004.0,0.229871]
["bitfinex","BTCUSD",1741393223160,0.229885,87000.0,86999.0,0.11636]
["bitfinex","BTCUSD",1741393223373,0.236379,87000.0,86999.0,0.11636]
["bitfinex","BTCUSD",1741393223611,0.011493,87004.0,86999.0,0.11636]
["bitfinex","BTCUSD",1741393223796,0.0130003,87020.0,87007.0,0.011493]
["bitfinex","BTCUSD",1741393223950,0.0130003,87020.0,87012.0,0.011492]
["bitfinex","BTCUSD",1741393224156,0.241328,87018.0,87013.0,0.22985]
["bitfinex","BTCUSD",1741393224380,0.241332,87017.0,87013.0,0.22985]
["bitfinex","BTCUSD",1741393224541,0.011492,87014.0,87010.0,0.229858]
["bitfinex","BTCUSD",1741393224936,0.011492,87014.0,87009.0,0.229861]
["bitfinex","BTCUSD",1741393225147,0.011493,87006.0,86977.0,0.45989]
["bitfinex","BTCUSD",1741393225350,0.011493,87003.0,86996.0,0.011494]
["bitfinex","BTCUSD",1741393225599,0.011493,87003.0,86996.0,0.229894]
["bitfinex","BTCUSD",1741393225600,0.011494,87001.0,86996.0,0.229894]
["bitfinex","BTCUSD",1741393225888,0.011493,87003.0,86997.0,0.22989]
["bitfinex","BTCUSD",1741393226440,0.02952039,87003.0,86997.0,0.22989]
["bitfinex","BTCUSD",1741393226639,0.02952039,87003.0,87000.0,0.11836]
["bitfinex","BTCUSD",1741393226836,0.25939739,87003.0,87000.0,0.11836]
["bitfinex","BTCUSD",1741393227200,0.011493,87002.0,87000.0,0.11836]
["bitfinex","BTCUSD",1741393228189,0.01802739,87003.0,87002.0,0.241372]
["bitfinex","BTCUSD",1741393228940,0.01802739,87003.0,87002.0,0.56307177]
["bitfinex","BTCUSD",1741393229642,0.05974297,87027.0,87019.0,0.229834]
["bitfinex","BTCUSD",1741393229859,0.00011559,87026.0,87022.0,0.011491]
["bitfinex","BTCUSD",1741393230063,0.00011559,87026.0,87025.0,0.241309]
["bitfinex","BTCUSD",1741393230263,0.01813925,87026.0,87025.0,0.241309]
["bitfinex","BTCUSD",1741393230900,0.01813925,87026.0,87022.0,0.241317]
["bitfinex","BTCUSD",1741393231140,0.01813925,87026.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741393231631,0.01813925,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741393231836,0.01813925,87026.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741393232207,0.00011559,87026.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741393232426,0.00211559,87026.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741393232618,0.00211559,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741393232793,0.00011559,87026.0,87022.0,0.241317]
["bitfinex","BTCUSD",1741393232993,0.00011559,87026.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741393233208,0.00111559,87026.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741393233418,0.00111559,87026.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741393233625,0.00111559,87026.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741393233859,0.00111559,87026.0,87025.0,0.01149]
["bitfinex","BTCUSD",1741393234053,0.00111559,87026.0,87025.0,0.241309]
["bitfinex","BTCUSD",1741393234634,0.00011559,87026.0,87025.0,0.241309]
["bitfinex","BTCUSD",1741393234998,0.00111559,87026.0,87025.0,0.241309]
["bitfinex","BTCUSD",1741393235227,0.00111559,87026.0,87023.0,0.241314]
["bitfinex","BTCUSD",1741393235228,0.00111559,87026.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741393235422,0.00111559,87026.0,86996.0,0.45979]
["bitfinex","BTCUSD",1741393235423,0.241342,87014.0,87005.0,0.229871]
["bitfinex","BTCUSD",1741393235642,0.241341,87014.0,87010.0,0.43801977]
["bitfinex","BTCUSD",1741393235856,0.241347,87011.0,87010.0,0.32169977]
["bitfinex","BTCUSD",1741393236186,0.25060446,87011.0,87010.0,0.32169977]
["bitfinex","BTCUSD",1741393236540,0.03877593,87011.0,87010.0,0.32169977]
["bitfinex","BTCUSD",1741393237270,0.02728393,87011.0,87010.0,0.56304977]
["bitfinex","BTCUSD",1741393237565,0.01802647,87011.0,87010.0,0.56304977]
["bitfinex","BTCUSD",1741393237975,0.01802647,87011.0,87010.0,0.56604977]
["bitfinex","BTCUSD",1741393238314,0.01802647,87011.0,87010.0,0.56304977]
["bitfinex","BTCUSD",1741393239491,0.01802647,87011.0,87010.0,0.56704977]
["bitfinex","BTCUSD",1741393240831,0.01802647,87011.0,87010.0,0.32569977]
["bitfinex","BTCUSD",1741393241012,0.25937347,87011.0,87010.0,0.43801977]
["bitfinex","BTCUSD",1741393241376,0.26860042,87011.0,87010.0,0.43901977]
["bitfinex","BTCUSD",1741393241604,0.26860042,87011.0,87010.0,0.32269977]
["bitfinex","BTCUSD",1741393241807,0.26860042,87011.0,87010.0,0.32169977]
["bitfinex","BTCUSD",1741393242203,0.25057395,87011.0,87010.0,0.32369977]
["bitfinex","BTCUSD",1741393242404,0.25057395,87011.0,87010.0,0.32403897]
["bitfinex","BTCUSD",1741393242601,0.25057395,87011.0,87010.0,0.32203897]
["bitfinex","BTCUSD",1741393243010,0.25057395,87011.0,87010.0,0.32303897]
["bitfinex","BTCUSD",1741393243863,0.25057395,87011.0,87010.0,0.0013392]
["bitfinex","BTCUSD",1741393244704,0.25057395,87011.0,87010.0,0.0003392]
["bitfinex","BTCUSD",1741393245356,0.26860293,87011.0,87010.0,0.0003392]
["bitfinex","BTCUSD",1741393245675,0.241381,86999.0,86998.0,0.13050907]
["bitfinex","BTCUSD",1741393245931,0.011495,86992.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741393246140,0.011495,86992.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393246378,0.06573069,86993.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393246558,0.0076252,86991.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393246759,0.011496,86981.0,86980.0,0.14752]
["bitfinex","BTCUSD",1741393246959,0.011496,86983.0,86980.0,0.26422585]
["bitfinex","BTCUSD",1741393247133,0.011496,86985.0,86980.0,0.26422585]
["bitfinex","BTCUSD",1741393247345,0.00759247,86984.0,86981.0,0.229935]
["bitfinex","BTCUSD",1741393247708,0.00759247,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741393247958,0.00759247,86984.0,86983.0,0.011496]
["bitfinex","BTCUSD",1741393248132,0.0295248,86992.0,86984.0,0.011496]
["bitfinex","BTCUSD",1741393248315,0.00761439,86991.0,86986.0,0.229921]
["bitfinex","BTCUSD",1741393248526,0.00634219,86990.0,86986.0,0.229921]
["bitfinex","BTCUSD",1741393248741,0.01803049,86990.0,86986.0,0.229921]
["bitfinex","BTCUSD",1741393248983,0.01803049,86990.0,86985.0,0.011496]
["bitfinex","BTCUSD",1741393248984,0.00633906,86989.0,86985.0,0.011496]
["bitfinex","BTCUSD",1741393249197,0.00633906,86989.0,86986.0,0.229922]
["bitfinex","BTCUSD",1741393249565,0.00633906,86989.0,86986.0,0.232922]
["bitfinex","BTCUSD",1741393249822,0.00633906,86989.0,86987.0,0.229918]
["bitfinex","BTCUSD",1741393250002,0.00633906,86989.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741393250203,0.00633906,86989.0,86986.0,0.244418]
["bitfinex","BTCUSD",1741393250204,0.00633906,86989.0,86986.0,0.014496]
["bitfinex","BTCUSD",1741393250398,0.00633906,86989.0,86986.0,0.244417]
["bitfinex","BTCUSD",1741393250716,0.00633906,86989.0,86987.0,0.229917]
["bitfinex","BTCUSD",1741393251083,0.00633906,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741393251266,0.00633906,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1741393251412,0.01803049,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1741393251624,0.01803049,86990.0,86987.0,0.229916]
["bitfinex","BTCUSD",1741393251845,0.01803049,86990.0,86988.0,0.241411]
["bitfinex","BTCUSD",1741393252048,0.2299,86995.0,86988.0,0.241411]
["bitfinex","BTCUSD",1741393252242,0.2299,86995.0,86986.0,0.242417]
["bitfinex","BTCUSD",1741393252243,0.241398,86993.0,86986.0,0.242417]
["bitfinex","BTCUSD",1741393252450,0.241398,86993.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741393252624,0.00630957,86992.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741393252842,0.00630957,86992.0,86989.0,0.001]
["bitfinex","BTCUSD",1741393253321,0.00630957,86992.0,86988.0,0.24141]
["bitfinex","BTCUSD",1741393253461,0.00630957,86992.0,86991.0,0.241403]
["bitfinex","BTCUSD",1741393253672,0.02029061,86995.0,86994.0,0.241395]
["bitfinex","BTCUSD",1741393253854,0.02348491,87000.0,86994.0,0.241395]
["bitfinex","BTCUSD",1741393254188,0.02348491,87000.0,86998.0,0.229889]
["bitfinex","BTCUSD",1741393254398,0.00629695,86999.0,86998.0,0.229889]
["bitfinex","BTCUSD",1741393254555,0.00629695,86999.0,86998.0,0.241383]
["bitfinex","BTCUSD",1741393254752,0.02348491,87000.0,86998.0,0.241383]
["bitfinex","BTCUSD",1741393255009,0.02348491,87000.0,86997.0,0.241385]
["bitfinex","BTCUSD",1741393255010,0.02261588,87007.0,87005.0,0.241364]
["bitfinex","BTCUSD",1741393255155,0.02261588,87007.0,87005.0,0.241363]
["bitfinex","BTCUSD",1741393255359,0.02261588,87007.0,87001.0,0.229881]
["bitfinex","BTCUSD",1741393255765,0.02261588,87007.0,87002.0,0.11632]
["bitfinex","BTCUSD",1741393256713,0.02461588,87007.0,87002.0,0.11632]
["bitfinex","BTCUSD",1741393256916,0.002,87007.0,87006.0,0.011493]
["bitfinex","BTCUSD",1741393257518,0.002,87007.0,87006.0,0.127813]
["bitfinex","BTCUSD",1741393257921,0.002,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1741393258121,0.02058469,87010.0,87009.0,0.241354]
["bitfinex","BTCUSD",1741393258365,0.02298258,87019.0,87009.0,0.009493]
["bitfinex","BTCUSD",1741393258544,0.03447358,87019.0,87010.0,0.346178]
["bitfinex","BTCUSD",1741393258746,0.011492,87015.0,87006.0,0.241361]
["bitfinex","BTCUSD",1741393258962,0.011491,87019.0,87009.0,0.22986]
["bitfinex","BTCUSD",1741393258963,0.02951779,87017.0,87009.0,0.22986]
["bitfinex","BTCUSD",1741393259162,0.02951779,87017.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741393259371,0.02951779,87017.0,87010.0,0.011492]
["bitfinex","BTCUSD",1741393259372,0.01802579,87017.0,87010.0,0.011492]
["bitfinex","BTCUSD",1741393259575,0.01802579,87017.0,87016.0,0.241334]
["bitfinex","BTCUSD",1741393260172,0.01802579,87017.0,87016.0,0.239334]
["bitfinex","BTCUSD",1741393261186,0.02124416,87027.0,87026.0,0.241306]
["bitfinex","BTCUSD",1741393261341,0.00028519,87027.0,87026.0,0.357626]
["bitfinex","BTCUSD",1741393261539,0.01830771,87027.0,87026.0,0.357626]
["bitfinex","BTCUSD",1741393261908,0.03920791,87027.0,87026.0,0.357626]
["bitfinex","BTCUSD",1741393262139,0.03920791,87027.0,87026.0,0.11632]
["bitfinex","BTCUSD",1741393262534,0.04558578,87027.0,87026.0,0.11632]
["bitfinex","BTCUSD",1741393262669,0.03920791,87027.0,87026.0,0.11632]
["bitfinex","BTCUSD",1741393263280,0.05717579,87027.0,87026.0,0.11632]
["bitfinex","BTCUSD",1741393263481,0.04568579,87027.0,87026.0,0.11632]
["bitfinex","BTCUSD",1741393265773,0.04568579,87027.0,86922.0,0.0003392]
["bitfinex","BTCUSD",1741393265774,0.011492,87010.0,87002.0,0.40059977]
["bitfinex","BTCUSD",1741393265941,0.241335,87016.0,87005.0,0.346189]
["bitfinex","BTCUSD",1741393266149,0.01675102,87015.0,87006.0,0.229868]
["bitfinex","BTCUSD",1741393266366,0.011492,87014.0,87006.0,0.229868]
["bitfinex","BTCUSD",1741393266675,0.00525276,87013.0,87008.0,0.011493]
["bitfinex","BTCUSD",1741393266998,0.29699939,87027.0,87022.0,0.241317]
["bitfinex","BTCUSD",1741393266999,0.02118539,87027.0,87022.0,0.241317]
["bitfinex","BTCUSD",1741393267150,0.02118539,87027.0,87022.0,0.436497]
["bitfinex","BTCUSD",1741393267359,0.00028519,87027.0,87022.0,0.436497]
["bitfinex","BTCUSD",1741393269132,0.00028519,87027.0,87008.0,0.0519]
["bitfinex","BTCUSD",1741393269332,0.011492,87012.0,87005.0,0.32169977]
["bitfinex","BTCUSD",1741393269446,0.011492,87015.0,87009.0,0.11628]
["bitfinex","BTCUSD",1741393269653,0.011492,87015.0,87005.0,0.55156877]
["bitfinex","BTCUSD",1741393269926,0.01747202,87014.0,87005.0,0.55156877]
["bitfinex","BTCUSD",1741393270100,0.01747202,87014.0,87006.0,0.11628]
["bitfinex","BTCUSD",1741393270311,0.011492,87013.0,87005.0,0.32169977]
["bitfinex","BTCUSD",1741393270486,0.011493,87009.0,87005.0,0.32169977]
["bitfinex","BTCUSD",1741393270671,0.011493,87009.0,87006.0,0.11528]
["bitfinex","BTCUSD",1741393270869,0.011492,87017.0,87008.0,0.229862]
["bitfinex","BTCUSD",1741393271072,0.00596437,87008.0,87006.0,0.11528]
["bitfinex","BTCUSD",1741393271307,0.011492,87015.0,87006.0,0.11728]
["bitfinex","BTCUSD",1741393271503,0.011492,87015.0,87006.0,0.11528]
["bitfinex","BTCUSD",1741393271710,0.00596432,87014.0,87006.0,0.11528]
["bitfinex","BTCUSD",1741393272268,0.00596432,87014.0,87010.0,0.229858]
["bitfinex","BTCUSD",1741393272486,0.00596432,87014.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393272637,0.011492,87017.0,87011.0,0.346134]
["bitfinex","BTCUSD",1741393272842,0.00596119,87013.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393273076,0.011492,87016.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393273272,0.00595806,87012.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393273594,0.011492,87016.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393273801,0.241338,87015.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393274107,0.01745946,87015.0,87011.0,0.11928]
["bitfinex","BTCUSD",1741393274452,0.01745946,87015.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393274658,0.011492,87014.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393274860,0.01745632,87014.0,87011.0,0.11628]
["bitfinex","BTCUSD",1741393275064,0.00596432,87014.0,87011.0,0.357627]
["bitfinex","BTCUSD",1741393275262,0.011492,87016.0,87011.0,0.11828]
["bitfinex","BTCUSD",1741393275461,0.00596119,87013.0,87011.0,0.11828]
["bitfinex","BTCUSD",1741393275734,0.011492,87015.0,87011.0,0.11828]
["bitfinex","BTCUSD",1741393275940,0.24730306,87012.0,87011.0,0.11828]
["bitfinex","BTCUSD",1741393276152,0.241345,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1741393276359,0.2472842,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1741393276563,0.24135,87010.0,87004.0,0.14756]
["bitfinex","BTCUSD",1741393276782,0.241364,87005.0,87004.0,0.14756]
["bitfinex","BTCUSD",1741393276987,0.241367,87004.0,87003.0,0.11628]
["bitfinex","BTCUSD",1741393277402,0.24729795,87004.0,87003.0,0.11628]
["bitfinex","BTCUSD",1741393278178,0.241406,86990.0,86987.0,0.14752]
["bitfinex","BTCUSD",1741393278377,0.241406,86990.0,86989.0,0.1166194]
["bitfinex","BTCUSD",1741393278577,0.24731509,86990.0,86989.0,0.1166194]
["bitfinex","BTCUSD",1741393278775,0.01740409,86990.0,86989.0,0.1166194]
["bitfinex","BTCUSD",1741393279519,0.01740409,86990.0,86989.0,0.11673508]
["bitfinex","BTCUSD",1741393279709,0.01740409,86990.0,86989.0,0.11873508]
["bitfinex","BTCUSD",1741393280060,0.01740409,86990.0,86989.0,0.00045508]
["bitfinex","BTCUSD",1741393280400,0.01740409,86990.0,86989.0,0.00145508]
["bitfinex","BTCUSD",1741393280700,0.01740409,86990.0,86989.0,0.00445508]
["bitfinex","BTCUSD",1741393281001,0.01740409,86990.0,86989.0,0.00145508]
["bitfinex","BTCUSD",1741393281478,0.01740409,86990.0,86989.0,0.00345508]
["bitfinex","BTCUSD",1741393281658,0.01740409,86990.0,86989.0,0.00045508]
["bitfinex","BTCUSD",1741393283019,0.241409,86989.0,86988.0,0.11558238]
["bitfinex","BTCUSD",1741393283418,0.2472726,86989.0,86988.0,0.11558238]
["bitfinex","BTCUSD",1741393283620,0.26530334,86989.0,86988.0,0.11558238]
["bitfinex","BTCUSD",1741393284570,0.26530334,86989.0,86988.0,0.11758238]
["bitfinex","BTCUSD",1741393285026,0.26530334,86989.0,86988.0,0.002]
["bitfinex","BTCUSD",1741393285902,0.29180753,86989.0,86988.0,0.002]
["bitfinex","BTCUSD",1741393286530,0.29180753,86989.0,86985.0,0.11628]
["bitfinex","BTCUSD",1741393286749,0.241418,86986.0,86985.0,0.11628]
["bitfinex","BTCUSD",1741393287148,0.00580914,86986.0,86985.0,0.346204]
["bitfinex","BTCUSD",1741393287420,0.00580914,86986.0,86985.0,0.3577]
["bitfinex","BTCUSD",1741393287646,0.011497,86974.0,86964.0,0.00023952]
["bitfinex","BTCUSD",1741393287855,0.241464,86969.0,86966.0,0.11628]
["bitfinex","BTCUSD",1741393288069,0.011498,86969.0,86966.0,0.11628]
["bitfinex","BTCUSD",1741393288279,0.00576199,86969.0,86968.0,0.388987]
["bitfinex","BTCUSD",1741393288482,0.011498,86971.0,86968.0,0.2638]
["bitfinex","BTCUSD",1741393288683,0.011498,86969.0,86968.0,0.2638]
["bitfinex","BTCUSD",1741393288918,0.241464,86969.0,86968.0,0.14752]
["bitfinex","BTCUSD",1741393289118,0.241464,86969.0,86968.0,0.2638]
["bitfinex","BTCUSD",1741393289796,0.011498,86969.0,86968.0,0.2638]
["bitfinex","BTCUSD",1741393289996,0.011498,86969.0,86968.0,0.2648]
["bitfinex","BTCUSD",1741393290581,0.241464,86969.0,86968.0,0.2648]
["bitfinex","BTCUSD",1741393290788,0.26049834,86969.0,86968.0,0.2638]
["bitfinex","BTCUSD",1741393290988,0.26049834,86969.0,86968.0,0.2648]
["bitfinex","BTCUSD",1741393291437,0.26049834,86969.0,86952.0,0.0492394]
["bitfinex","BTCUSD",1741393291438,0.0115,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741393291596,0.0115,86953.0,86952.0,0.1166194]
["bitfinex","BTCUSD",1741393292057,0.0115,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741393292846,0.0115,86953.0,86952.0,0.00072525]
["bitfinex","BTCUSD",1741393293985,0.0115,86953.0,86952.0,0.00472525]
["bitfinex","BTCUSD",1741393295532,0.02953874,86953.0,86952.0,0.00472525]
["bitfinex","BTCUSD",1741393295918,0.02953874,86953.0,86952.0,0.00372525]
["bitfinex","BTCUSD",1741393296124,0.02953874,86953.0,86952.0,0.00072525]
["bitfinex","BTCUSD",1741393296349,0.25954774,86953.0,86952.0,0.00172525]
["bitfinex","BTCUSD",1741393296669,0.25954774,86953.0,86952.0,0.00072525]
["bitfinex","BTCUSD",1741393297086,0.25954774,86953.0,86952.0,0.00272525]
["bitfinex","BTCUSD",1741393297290,0.25954774,86953.0,86952.0,0.00072525]
["bitfinex","BTCUSD",1741393297634,0.02953874,86953.0,86952.0,0.00272525]
["bitfinex","BTCUSD",1741393297835,0.01803874,86953.0,86952.0,0.00272525]
["bitfinex","BTCUSD",1741393298014,0.01803874,86953.0,86952.0,0.23273625]
["bitfinex","BTCUSD",1741393298210,0.01803874,86953.0,86952.0,0.24423625]
["bitfinex","BTCUSD",1741393298421,0.01803874,86953.0,86952.0,0.32193625]
["bitfinex","BTCUSD",1741393299047,0.01803874,86953.0,86952.0,0.64363602]
["bitfinex","BTCUSD",1741393300157,0.01803874,86953.0,86952.0,0.64163602]
["bitfinex","BTCUSD",1741393300360,0.011497,86979.0,86972.0,0.306557]
["bitfinex","BTCUSD",1741393300573,0.0203366,86979.0,86973.0,0.11632]
["bitfinex","BTCUSD",1741393300779,0.011497,86977.0,86973.0,0.11632]
["bitfinex","BTCUSD",1741393300981,0.01803408,86978.0,86973.0,0.11632]
["bitfinex","BTCUSD",1741393301324,0.01803408,86978.0,86973.0,0.11532]
["bitfinex","BTCUSD",1741393301586,0.01803408,86978.0,86973.0,0.345276]
["bitfinex","BTCUSD",1741393301788,0.01803408,86978.0,86977.0,0.011497]
["bitfinex","BTCUSD",1741393301997,0.11518238,87008.0,86992.0,0.011495]
["bitfinex","BTCUSD",1741393301998,0.011494,87001.0,86992.0,0.011495]
["bitfinex","BTCUSD",1741393302245,0.229895,86996.0,86993.0,0.11632]
["bitfinex","BTCUSD",1741393302398,0.241395,86994.0,86993.0,0.11632]
["bitfinex","BTCUSD",1741393303031,0.241381,86999.0,86993.0,0.11632]
["bitfinex","BTCUSD",1741393303232,0.00011555,86999.0,86993.0,0.127815]
["bitfinex","BTCUSD",1741393303438,0.229894,86997.0,86993.0,0.11632]
["bitfinex","BTCUSD",1741393303634,0.011494,86997.0,86993.0,0.11632]
["bitfinex","BTCUSD",1741393303838,0.241395,86994.0,86993.0,0.11632]
["bitfinex","BTCUSD",1741393304200,0.241407,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393306295,0.011495,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393306518,0.241406,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393306996,0.26559068,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393307244,0.26559068,86990.0,86989.0,0.11732]
["bitfinex","BTCUSD",1741393307417,0.26459068,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393307839,0.26459068,86990.0,86989.0,0.11732]
["bitfinex","BTCUSD",1741393308014,0.28262191,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393308231,0.04121591,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393308398,0.01803123,86990.0,86989.0,0.357729]
["bitfinex","BTCUSD",1741393308796,0.01803123,86990.0,86989.0,0.437329]
["bitfinex","BTCUSD",1741393309198,0.01803123,86990.0,86989.0,0.19592]
["bitfinex","BTCUSD",1741393309557,0.03052623,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393309755,0.26043723,86990.0,86989.0,0.11632]
["bitfinex","BTCUSD",1741393309962,0.011496,86983.0,86982.0,0.11628]
["bitfinex","BTCUSD",1741393310168,0.241425,86983.0,86982.0,0.11628]
["bitfinex","BTCUSD",1741393310341,0.011496,86983.0,86982.0,0.11628]
["bitfinex","BTCUSD",1741393311249,0.241425,86983.0,86982.0,0.11628]
["bitfinex","BTCUSD",1741393311455,0.241425,86983.0,86982.0,0.11928]
["bitfinex","BTCUSD",1741393312600,0.241425,86983.0,86982.0,0.12128]
["bitfinex","BTCUSD",1741393313812,0.241425,86983.0,86982.0,0.005]
["bitfinex","BTCUSD",1741393314225,0.241425,86983.0,86982.0,0.003]
["bitfinex","BTCUSD",1741393314595,0.241425,86983.0,86978.0,0.11628]
["bitfinex","BTCUSD",1741393314596,0.241437,86979.0,86978.0,0.11628]
["bitfinex","BTCUSD",1741393314784,0.24144,86978.0,86977.0,0.1476]
["bitfinex","BTCUSD",1741393314983,0.241448,86975.0,86974.0,0.11628]
["bitfinex","BTCUSD",1741393315305,0.011499,86961.0,86957.0,0.14756]
["bitfinex","BTCUSD",1741393316185,0.011499,86961.0,86958.0,0.11628]
["bitfinex","BTCUSD",1741393316407,0.241487,86961.0,86958.0,0.11628]
["bitfinex","BTCUSD",1741393316638,0.011499,86959.0,86958.0,0.11628]
["bitfinex","BTCUSD",1741393316839,0.241492,86959.0,86958.0,0.11628]
["bitfinex","BTCUSD",1741393317082,0.25952771,86959.0,86958.0,0.11628]
["bitfinex","BTCUSD",1741393317902,0.25952771,86959.0,86958.0,0.12228]
["bitfinex","BTCUSD",1741393318484,0.28489668,86959.0,86958.0,0.006]
["bitfinex","BTCUSD",1741393319941,0.28489668,86959.0,86958.0,0.004]
["bitfinex","BTCUSD",1741393320049,0.241509,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741393322581,0.241509,86953.0,86935.0,0.005]
["bitfinex","BTCUSD",1741393322582,0.011502,86936.0,86935.0,0.005]
["bitfinex","BTCUSD",1741393322794,0.011502,86936.0,86922.0,0.0003392]
["bitfinex","BTCUSD",1741393322795,0.241575,86929.0,86922.0,0.0003392]
["bitfinex","BTCUSD",1741393324056,0.24166785,86929.0,86922.0,0.0003392]
["bitfinex","BTCUSD",1741393324788,0.24166785,86929.0,86928.0,0.0053392]
["bitfinex","BTCUSD",1741393325633,0.26842889,86929.0,86928.0,2e-07]
["bitfinex","BTCUSD",1741393326206,0.2915695,86929.0,86928.0,2e-07]
["bitfinex","BTCUSD",1741393326564,0.011503,86928.0,86922.0,0.0003392]
["bitfinex","BTCUSD",1741393326804,0.036503,86928.0,86922.0,0.0003392]
["bitfinex","BTCUSD",1741393327212,0.241603,86919.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393327534,0.241617,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393327961,0.25966483,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393330166,0.26066483,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393330370,0.26266483,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393330907,0.2857233,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393331368,0.2837233,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393331724,0.2847233,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393332048,0.2837233,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393332261,0.2857233,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393332602,0.2887233,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393334764,0.27067547,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741393337765,0.441631,86909.0,86908.0,0.0002992]
["bitfinex","BTCUSD",1741393337956,0.441631,86909.0,86902.0,0.0003392]
["bitfinex","BTCUSD",1741393337957,0.241648,86903.0,86902.0,0.0002992]
["bitfinex","BTCUSD",1741393338604,0.02318008,86903.0,86902.0,0.1225992]
["bitfinex","BTCUSD",1741393338956,0.241633,86909.0,86902.0,0.1225992]
["bitfinex","BTCUSD",1741393338957,0.001,86909.0,86902.0,0.1225992]
["bitfinex","BTCUSD",1741393339163,0.01804858,86903.0,86902.0,0.1225992]
["bitfinex","BTCUSD",1741393339599,0.01804858,86903.0,86902.0,0.1341062]
["bitfinex","BTCUSD",1741393339815,0.01804858,86903.0,86902.0,0.3642502]
["bitfinex","BTCUSD",1741393340015,0.0416766,86903.0,86902.0,0.3642502]
["bitfinex","BTCUSD",1741393340217,0.01804858,86903.0,86902.0,0.3642502]
["bitfinex","BTCUSD",1741393340420,0.2833246,86903.0,86902.0,0.0002992]
["bitfinex","BTCUSD",1741393341145,0.2853246,86903.0,86902.0,0.0002992]
["bitfinex","BTCUSD",1741393341540,0.2833246,86903.0,86902.0,0.0002992]
["bitfinex","BTCUSD",1741393341883,0.2833246,86903.0,86902.0,0.0022992]
["bitfinex","BTCUSD",1741393342290,0.2833246,86903.0,86902.0,0.0042992]
["bitfinex","BTCUSD",1741393342948,0.2833246,86903.0,86902.0,0.0022992]
["bitfinex","BTCUSD",1741393343091,0.2833246,86903.0,86902.0,0.0032992]
["bitfinex","BTCUSD",1741393343690,0.3699766,86903.0,86877.0,0.0825013]
["bitfinex","BTCUSD",1741393343906,0.3699766,86903.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741393343907,0.241734,86872.0,86871.0,0.0004]
["bitfinex","BTCUSD",1741393345087,0.26675,86866.0,86845.0,0.0787]
["bitfinex","BTCUSD",1741393345277,0.241789,86852.0,86845.0,0.0787]
["bitfinex","BTCUSD",1741393345660,0.241789,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393346096,0.011513,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393346670,0.011513,86852.0,86851.0,0.00178585]
["bitfinex","BTCUSD",1741393346909,0.02957235,86852.0,86851.0,0.00178585]
["bitfinex","BTCUSD",1741393347192,0.02957235,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393347410,0.05285324,86852.0,86851.0,0.00178585]
["bitfinex","BTCUSD",1741393347771,0.05285324,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393347977,0.011513,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393348193,0.02957366,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393349614,0.05244575,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393349769,0.16130273,86854.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393349975,0.02957336,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393351003,0.0417131,86852.0,86851.0,0.00078585]
["bitfinex","BTCUSD",1741393351406,0.01806036,86852.0,86851.0,0.09099885]
["bitfinex","BTCUSD",1741393351722,0.01806036,86852.0,86851.0,0.07948585]
["bitfinex","BTCUSD",1741393352001,0.01806036,86852.0,86851.0,0.09099885]
["bitfinex","BTCUSD",1741393352191,0.011512,86865.0,86859.0,0.230257]
["bitfinex","BTCUSD",1741393352413,0.03505267,86861.0,86860.0,0.11636]
["bitfinex","BTCUSD",1741393352534,0.011512,86861.0,86860.0,0.11636]
["bitfinex","BTCUSD",1741393352735,0.011512,86861.0,86860.0,0.11336]
["bitfinex","BTCUSD",1741393353144,0.03511738,86861.0,86860.0,0.11336]
["bitfinex","BTCUSD",1741393355173,0.011513,86852.0,86851.0,0.00095575]
["bitfinex","BTCUSD",1741393355558,0.011513,86852.0,86851.0,0.11731575]
["bitfinex","BTCUSD",1741393356103,0.241789,86852.0,86851.0,0.11731575]
["bitfinex","BTCUSD",1741393356664,0.011513,86857.0,86851.0,0.11731575]
["bitfinex","BTCUSD",1741393356847,0.011513,86857.0,86852.0,0.0775]
["bitfinex","BTCUSD",1741393357085,0.27399561,86861.0,86852.0,0.0775]
["bitfinex","BTCUSD",1741393357086,0.04374061,86861.0,86855.0,0.011513]
["bitfinex","BTCUSD",1741393357294,0.01805896,86856.0,86852.0,0.089013]
["bitfinex","BTCUSD",1741393357470,0.01805896,86856.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741393357671,0.01805896,86856.0,86855.0,0.241781]
["bitfinex","BTCUSD",1741393358274,0.01805896,86856.0,86855.0,0.230268]
["bitfinex","BTCUSD",1741393358576,0.01805896,86856.0,86855.0,0.291581]
["bitfinex","BTCUSD",1741393358989,0.01805896,86856.0,86855.0,0.369081]
["bitfinex","BTCUSD",1741393359783,0.230222,86873.0,86859.0,0.011512]
["bitfinex","BTCUSD",1741393359977,0.011511,86867.0,86859.0,0.011512]
["bitfinex","BTCUSD",1741393360192,0.011512,86864.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741393360505,0.011512,86864.0,86859.0,0.230258]
["bitfinex","BTCUSD",1741393361061,0.230252,86862.0,86855.0,0.1283]
["bitfinex","BTCUSD",1741393361280,0.011513,86856.0,86855.0,0.1283]
["bitfinex","BTCUSD",1741393361542,0.011513,86858.0,86855.0,0.1283]
["bitfinex","BTCUSD",1741393361787,0.011513,86858.0,86855.0,0.1273]
["bitfinex","BTCUSD",1741393362063,0.241779,86856.0,86855.0,0.0775]
["bitfinex","BTCUSD",1741393362316,0.241779,86856.0,86851.0,0.00095575]
["bitfinex","BTCUSD",1741393362317,0.241789,86852.0,86851.0,0.00095575]
["bitfinex","BTCUSD",1741393362569,0.241789,86852.0,86851.0,0.11731575]
["bitfinex","BTCUSD",1741393363043,0.241789,86852.0,86851.0,0.00095575]
["bitfinex","BTCUSD",1741393363529,0.241789,86852.0,86841.0,0.0003396]
["bitfinex","BTCUSD",1741393363530,0.241818,86842.0,86841.0,0.0003396]
["bitfinex","BTCUSD",1741393363785,0.241818,86842.0,86841.0,0.0007256]
["bitfinex","BTCUSD",1741393365200,0.011516,86832.0,86826.0,0.0003398]
["bitfinex","BTCUSD",1741393365374,0.241845,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393366057,0.26531819,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393366656,0.2833833,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393368720,0.24839411,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393368920,0.02958111,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393369188,0.01806511,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393369373,0.02958111,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393369601,0.01806511,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393369764,0.01806511,86832.0,86831.0,0.00151573]
["bitfinex","BTCUSD",1741393370184,0.02958111,86832.0,86831.0,0.00151573]
["bitfinex","BTCUSD",1741393370430,0.25991011,86832.0,86831.0,0.00151573]
["bitfinex","BTCUSD",1741393372284,0.02958111,86832.0,86831.0,0.00151573]
["bitfinex","BTCUSD",1741393372480,0.01806511,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393372704,0.011515,86838.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393372906,0.002,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393373106,0.002,86832.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393373280,0.011515,86836.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393373487,0.241835,86836.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393373708,0.002,86832.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393374128,0.011516,86835.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393374331,0.011515,86841.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393374563,0.011515,86840.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393374767,0.241845,86832.0,86831.0,0.11687573]
["bitfinex","BTCUSD",1741393375171,0.241845,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393375718,0.25990897,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393377023,0.26090897,86832.0,86831.0,0.00051573]
["bitfinex","BTCUSD",1741393377272,0.26090897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393378072,0.28590897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393379032,0.26090897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393379430,0.24939297,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393379608,0.26090897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393380430,0.25990897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393380806,0.26090897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393381603,0.03057997,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393381836,0.26090897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393382149,0.25990897,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393382356,0.01806397,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393382525,0.02006397,86832.0,86831.0,0.07868573]
["bitfinex","BTCUSD",1741393383034,0.02957997,86832.0,86831.0,0.07868573]
["bitfinex","BTCUSD",1741393383429,0.01806397,86832.0,86831.0,0.07868573]
["bitfinex","BTCUSD",1741393383639,0.00034,86841.0,86831.0,0.07868573]
["bitfinex","BTCUSD",1741393384077,0.00034,86841.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741393384428,0.00034,86841.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741393384695,0.00034,86841.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741393384846,0.00034,86841.0,86839.0,0.230311]
["bitfinex","BTCUSD",1741393385056,0.00034,86841.0,86838.0,0.230313]
["bitfinex","BTCUSD",1741393385464,0.00034,86841.0,86840.0,0.230308]
["bitfinex","BTCUSD",1741393385672,0.00034,86841.0,86838.0,0.241828]
["bitfinex","BTCUSD",1741393385866,0.00034,86841.0,86838.0,0.011515]
["bitfinex","BTCUSD",1741393386121,0.00034,86841.0,86836.0,0.11636]
["bitfinex","BTCUSD",1741393386892,0.00034,86841.0,86831.0,0.4003855]
["bitfinex","BTCUSD",1741393386893,0.241845,86832.0,86831.0,0.4003855]
["bitfinex","BTCUSD",1741393387250,0.241845,86832.0,86831.0,0.3223855]
["bitfinex","BTCUSD",1741393387800,0.241845,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393387980,0.2599093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393389827,0.2619093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393390266,0.2599093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393390735,0.2619093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393391844,0.4619093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393392072,0.4599093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393392497,0.2619093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393392880,0.2599093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393393262,0.2619093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393393801,0.2599093,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393394131,0.0200643,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393394248,0.243845,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393394807,0.243845,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393395165,0.011516,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393395513,0.241845,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393395737,0.243845,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393396088,0.241845,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393396468,0.242845,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393397312,0.25990936,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393398503,0.02958036,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393398704,0.25990936,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393399508,0.26090936,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393399893,0.25990936,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393400264,0.26090936,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393400969,0.26124956,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393402183,0.230329,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393402815,0.231329,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393403013,0.001,86832.0,86831.0,0.00068573]
["bitfinex","BTCUSD",1741393403171,0.012516,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393403373,0.011516,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393403573,0.012516,86832.0,86831.0,0.11704573]
["bitfinex","BTCUSD",1741393403973,0.001,86832.0,86831.0,0.43729373]
["bitfinex","BTCUSD",1741393404305,0.00034,86841.0,86840.0,0.320223]
["bitfinex","BTCUSD",1741393404504,0.00034,86841.0,86840.0,0.468063]
["bitfinex","BTCUSD",1741393406884,0.00034,86841.0,86840.0,0.458548]
["bitfinex","BTCUSD",1741393407083,0.00034,86841.0,86840.0,0.22824]
["bitfinex","BTCUSD",1741393407320,0.00034,86841.0,86840.0,0.470063]
["bitfinex","BTCUSD",1741393407941,0.00034,86841.0,86840.0,0.22824]
["bitfinex","BTCUSD",1741393408155,0.00034,86841.0,86840.0,0.458548]
["bitfinex","BTCUSD",1741393408470,0.00034,86841.0,86840.0,0.470063]
["bitfinex","BTCUSD",1741393410217,0.00034,86841.0,86840.0,0.79176277]
["bitfinex","BTCUSD",1741393410975,0.00034,86841.0,86840.0,0.78976277]
["bitfinex","BTCUSD",1741393412471,0.00034,86841.0,86840.0,0.79276277]
["bitfinex","BTCUSD",1741393412699,0.00034,86841.0,86840.0,0.84056277]
["bitfinex","BTCUSD",1741393412895,0.00034,86841.0,86840.0,0.95388277]
["bitfinex","BTCUSD",1741393413098,0.00034,86841.0,86840.0,0.95688277]
["bitfinex","BTCUSD",1741393413522,0.00034,86841.0,86840.0,0.94536777]
["bitfinex","BTCUSD",1741393413736,0.00034,86841.0,86840.0,0.95388277]
["bitfinex","BTCUSD",1741393414247,0.00034,86841.0,86840.0,0.95888277]
["bitfinex","BTCUSD",1741393414400,0.00034,86841.0,86840.0,0.84256277]
["bitfinex","BTCUSD",1741393414602,0.00034,86841.0,86840.0,0.95888277]
["bitfinex","BTCUSD",1741393414809,0.27154696,86841.0,86840.0,0.47453977]
["bitfinex","BTCUSD",1741393415148,0.04124196,86841.0,86840.0,0.47453977]
["bitfinex","BTCUSD",1741393415287,0.04124196,86841.0,86840.0,0.59085977]
["bitfinex","BTCUSD",1741393415499,0.04124196,86841.0,86840.0,0.46953977]
["bitfinex","BTCUSD",1741393415939,0.04124196,86841.0,86840.0,0.58885977]
["bitfinex","BTCUSD",1741393416102,0.04124196,86841.0,86840.0,0.26716]
["bitfinex","BTCUSD",1741393416310,0.04124196,86841.0,86840.0,0.494468]
["bitfinex","BTCUSD",1741393416311,0.00034,86841.0,86840.0,0.494468]
["bitfinex","BTCUSD",1741393416522,0.00034,86841.0,86840.0,0.389663]
["bitfinex","BTCUSD",1741393416727,0.00034,86841.0,86840.0,0.392663]
["bitfinex","BTCUSD",1741393416929,0.00034,86841.0,86840.0,0.508983]
["bitfinex","BTCUSD",1741393417132,0.00034,86841.0,86840.0,0.378148]
["bitfinex","BTCUSD",1741393417370,0.230284,86849.0,86840.0,0.26416]
["bitfinex","BTCUSD",1741393417583,0.01081052,86851.0,86840.0,0.26616]
["bitfinex","BTCUSD",1741393417797,0.011514,86845.0,86840.0,0.26616]
["bitfinex","BTCUSD",1741393417951,0.04015437,86845.0,86840.0,0.14984]
["bitfinex","BTCUSD",1741393418174,0.011515,86841.0,86840.0,0.14984]
["bitfinex","BTCUSD",1741393418488,0.011514,86844.0,86840.0,0.14984]
["bitfinex","BTCUSD",1741393418688,0.02864037,86845.0,86843.0,0.230298]
["bitfinex","BTCUSD",1741393419013,0.00034,86860.0,86854.0,0.011513]
["bitfinex","BTCUSD",1741393419169,0.00034,86860.0,86859.0,0.24177]
["bitfinex","BTCUSD",1741393419373,0.00034,86860.0,86859.0,0.31687]
["bitfinex","BTCUSD",1741393420533,0.00034,86860.0,86859.0,0.31698573]
["bitfinex","BTCUSD",1741393420865,0.00034,86860.0,86859.0,0.31798573]
["bitfinex","BTCUSD",1741393421487,0.00034,86860.0,86859.0,0.6862855]
["bitfinex","BTCUSD",1741393422563,0.00034,86860.0,86859.0,0.6852855]
["bitfinex","BTCUSD",1741393422729,0.00034,86860.0,86859.0,0.6922855]
["bitfinex","BTCUSD",1741393422913,0.00134,86860.0,86859.0,0.6922855]
["bitfinex","BTCUSD",1741393423321,0.00034,86860.0,86859.0,0.6852855]
["bitfinex","BTCUSD",1741393423545,0.00134,86860.0,86859.0,0.6922855]
["bitfinex","BTCUSD",1741393424088,0.00034,86860.0,86859.0,0.6852855]
["bitfinex","BTCUSD",1741393424480,0.00134,86860.0,86859.0,0.6922855]
["bitfinex","BTCUSD",1741393425076,0.00134,86860.0,86859.0,0.69105614]
["bitfinex","BTCUSD",1741393427961,1e-06,86860.0,86859.0,1.22505614]
["bitfinex","BTCUSD",1741393428995,0.230129,86908.0,86899.0,0.241658]
["bitfinex","BTCUSD",1741393428996,0.011506,86907.0,86899.0,0.241658]
["bitfinex","BTCUSD",1741393429194,0.01998724,86908.0,86901.0,0.241653]
["bitfinex","BTCUSD",1741393429831,0.01998724,86908.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741393430050,0.03679249,86908.0,86905.0,0.230134]
["bitfinex","BTCUSD",1741393430251,0.02869639,86908.0,86904.0,0.230138]
["bitfinex","BTCUSD",1741393430469,0.00038514,86908.0,86904.0,0.230138]
["bitfinex","BTCUSD",1741393430685,0.00038514,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1741393431015,0.00138514,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1741393431215,0.0305278,86908.0,86897.0,0.230156]
["bitfinex","BTCUSD",1741393431418,0.00138514,86908.0,86897.0,0.230156]
["bitfinex","BTCUSD",1741393431620,0.011506,86904.0,86902.0,0.00115059]
["bitfinex","BTCUSD",1741393431830,0.011506,86904.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393432227,0.011506,86907.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393432432,0.011506,86907.0,86900.0,0.346389]
["bitfinex","BTCUSD",1741393432666,0.230134,86906.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393432864,0.241649,86903.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393433063,0.011507,86901.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393434276,0.011507,86903.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393434489,0.011507,86901.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393434895,0.011507,86901.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393435099,0.011506,86906.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393435270,0.011506,86904.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393435477,0.241649,86903.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393435694,0.230146,86902.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393436098,0.230146,86901.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393436279,0.241653,86901.0,86900.0,0.11724]
["bitfinex","BTCUSD",1741393436645,0.011507,86903.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393436819,0.001,86903.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393437409,0.02992042,86908.0,86900.0,0.346387]
["bitfinex","BTCUSD",1741393437603,0.02992042,86908.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393437860,0.011506,86907.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393438063,0.02992042,86908.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393438283,0.00034,86904.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393438572,0.001,86903.0,86901.0,0.230144]
["bitfinex","BTCUSD",1741393438728,0.001,86903.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393439142,0.241653,86901.0,86900.0,0.11624]
["bitfinex","BTCUSD",1741393439741,0.241684,86890.0,86871.0,0.011511]
["bitfinex","BTCUSD",1741393439944,0.241684,86890.0,86889.0,0.26396]
["bitfinex","BTCUSD",1741393440780,0.241684,86890.0,86889.0,0.14776]
["bitfinex","BTCUSD",1741393441028,0.241684,86890.0,86889.0,0.26396]
["bitfinex","BTCUSD",1741393441228,0.241684,86890.0,86889.0,0.26796]
["bitfinex","BTCUSD",1741393441229,0.011508,86890.0,86889.0,0.26796]
["bitfinex","BTCUSD",1741393441583,0.241684,86890.0,86889.0,0.26396]
["bitfinex","BTCUSD",1741393441995,0.241684,86890.0,86889.0,0.14876]
["bitfinex","BTCUSD",1741393442195,0.241684,86890.0,86889.0,0.26496]
["bitfinex","BTCUSD",1741393442511,0.241684,86890.0,86889.0,0.1172]
["bitfinex","BTCUSD",1741393443120,0.241684,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393444132,0.25036135,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393444475,0.02018535,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393444678,0.011508,86893.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393445073,0.011508,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393445307,0.011508,86893.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393445661,0.241684,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393446673,0.011509,86888.0,86878.0,0.346407]
["bitfinex","BTCUSD",1741393447042,0.011509,86887.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741393447213,0.011509,86887.0,86878.0,0.346407]
["bitfinex","BTCUSD",1741393447787,2.97882069,86938.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393447788,0.230153,86899.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393447969,0.230481,86904.0,86889.0,0.001]
["bitfinex","BTCUSD",1741393448175,0.011508,86889.0,86880.0,0.230201]
["bitfinex","BTCUSD",1741393448853,0.230164,86895.0,86880.0,0.01151]
["bitfinex","BTCUSD",1741393449053,0.230164,86895.0,86878.0,0.1162]
["bitfinex","BTCUSD",1741393449054,0.011507,86901.0,86892.0,0.23017]
["bitfinex","BTCUSD",1741393449257,0.011507,86900.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393449515,0.230155,86898.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393449775,0.011508,86895.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393449905,0.011508,86894.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393450774,0.011508,86896.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393451101,0.011508,86895.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393451301,0.011508,86894.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393451819,0.011508,86896.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393452016,0.011508,86895.0,86893.0,0.1162]
["bitfinex","BTCUSD",1741393452269,0.02301957,86897.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393452465,0.011508,86892.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393452924,0.011508,86892.0,86890.0,0.1162]
["bitfinex","BTCUSD",1741393453130,0.011508,86892.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393453131,0.241684,86890.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393454939,0.241684,86890.0,86889.0,0.0021699]
["bitfinex","BTCUSD",1741393457089,0.241684,86890.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393457322,0.24168,86892.0,86889.0,0.0011699]
["bitfinex","BTCUSD",1741393457323,0.011508,86892.0,86889.0,0.0011699]
["bitfinex","BTCUSD",1741393457525,0.011508,86891.0,86889.0,0.0011699]
["bitfinex","BTCUSD",1741393457703,0.241684,86890.0,86889.0,0.0011699]
["bitfinex","BTCUSD",1741393458310,0.241684,86890.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393458509,0.241683,86891.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393458733,0.011508,86890.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393458939,0.011508,86895.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393459090,0.011508,86890.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393459288,0.011508,86895.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393459488,0.011508,86891.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393459887,0.011508,86894.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393460716,0.001,86891.0,86889.0,0.0001699]
["bitfinex","BTCUSD",1741393460938,0.001,86891.0,86890.0,0.241684]
["bitfinex","BTCUSD",1741393461320,0.011506,86905.0,86896.0,0.241667]
["bitfinex","BTCUSD",1741393461744,0.02992042,86908.0,86898.0,0.011507]
["bitfinex","BTCUSD",1741393461854,0.02992042,86908.0,86900.0,0.230149]
["bitfinex","BTCUSD",1741393462090,0.011506,86907.0,86899.0,0.357816]
["bitfinex","BTCUSD",1741393462520,0.011506,86907.0,86900.0,0.230149]
["bitfinex","BTCUSD",1741393462725,0.02992042,86908.0,86900.0,0.230149]
["bitfinex","BTCUSD",1741393462940,0.02992042,86908.0,86900.0,0.241656]
["bitfinex","BTCUSD",1741393463523,0.00034,86904.0,86900.0,0.241656]
["bitfinex","BTCUSD",1741393463978,0.00034,86904.0,86900.0,0.243656]
["bitfinex","BTCUSD",1741393465035,0.2419568,86914.0,86900.0,0.243656]
["bitfinex","BTCUSD",1741393465239,0.03594237,86914.0,86907.0,0.230128]
["bitfinex","BTCUSD",1741393465447,0.2304402,86919.0,86909.0,0.230125]
["bitfinex","BTCUSD",1741393465659,0.2304402,86919.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393466885,0.011505,86912.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393467100,0.002,86914.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393467677,0.011505,86915.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393468096,0.011505,86912.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393468449,0.03421483,86914.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393468627,0.02270983,86914.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393468798,0.02470983,86914.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393469948,0.02470983,86914.0,86910.0,0.127666]
["bitfinex","BTCUSD",1741393470145,0.02470983,86914.0,86911.0,0.23012]
["bitfinex","BTCUSD",1741393470322,0.02270983,86914.0,86912.0,0.230116]
["bitfinex","BTCUSD",1741393470528,0.0118442,86919.0,86913.0,0.230115]
["bitfinex","BTCUSD",1741393470785,0.0118442,86919.0,86913.0,0.229115]
["bitfinex","BTCUSD",1741393471681,0.02290309,86918.0,86913.0,0.229115]
["bitfinex","BTCUSD",1741393472131,0.02290309,86918.0,86914.0,0.230111]
["bitfinex","BTCUSD",1741393472376,0.02290309,86918.0,86915.0,0.230109]
["bitfinex","BTCUSD",1741393472614,0.02290309,86918.0,86913.0,0.241619]
["bitfinex","BTCUSD",1741393472844,0.24159,86924.0,86913.0,0.241619]
["bitfinex","BTCUSD",1741393473034,0.24162,86913.0,86912.0,0.001]
["bitfinex","BTCUSD",1741393473285,0.230099,86919.0,86912.0,0.001]
["bitfinex","BTCUSD",1741393473430,0.011506,86911.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393473855,0.25370957,86918.0,86910.0,0.11616]
["bitfinex","BTCUSD",1741393474054,0.02360757,86918.0,86910.0,0.127666]
["bitfinex","BTCUSD",1741393474248,0.02260757,86918.0,86915.0,0.230109]
["bitfinex","BTCUSD",1741393474452,0.011504,86926.0,86917.0,0.230104]
["bitfinex","BTCUSD",1741393474652,0.002,86919.0,86916.0,0.230107]
["bitfinex","BTCUSD",1741393474849,0.02500237,86919.0,86915.0,0.230107]
["bitfinex","BTCUSD",1741393475053,0.02300237,86919.0,86916.0,0.230106]
["bitfinex","BTCUSD",1741393475506,0.24162,86913.0,86912.0,0.0001699]
["bitfinex","BTCUSD",1741393475861,0.241653,86901.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393476060,0.441653,86901.0,86890.0,0.11612]
["bitfinex","BTCUSD",1741393476358,0.287884,86890.0,86879.0,0.14772]
["bitfinex","BTCUSD",1741393476545,0.287884,86890.0,86889.0,0.00055504]
["bitfinex","BTCUSD",1741393476745,0.29349781,86890.0,86889.0,0.00055504]
["bitfinex","BTCUSD",1741393478042,0.230239,86866.0,86861.0,0.14772]
["bitfinex","BTCUSD",1741393478225,0.011512,86862.0,86861.0,0.26395573]
["bitfinex","BTCUSD",1741393478425,0.011512,86862.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393478623,0.01684665,86862.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393478829,0.05362466,86862.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393479002,0.04211266,86862.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393479539,0.03677801,86862.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393479991,0.011511,86872.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393479992,0.011511,86870.0,86861.0,0.34648673]
["bitfinex","BTCUSD",1741393480168,0.011511,86870.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393480467,0.01694485,86869.0,86861.0,0.11623573]
["bitfinex","BTCUSD",1741393480824,0.001,86862.0,86861.0,0.12023573]
["bitfinex","BTCUSD",1741393481208,0.001,86862.0,86861.0,0.36199973]
["bitfinex","BTCUSD",1741393481387,0.00860421,86871.0,86861.0,0.35799973]
["bitfinex","BTCUSD",1741393481519,0.01151,86876.0,86866.0,0.230238]
["bitfinex","BTCUSD",1741393481920,0.01693908,86875.0,86866.0,0.230238]
["bitfinex","BTCUSD",1741393482121,0.05320844,86875.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393482381,0.011511,86873.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393482898,0.00541908,86872.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393483106,0.011511,86868.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393483318,0.241745,86868.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393483531,0.24716419,86868.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393483877,0.01693019,86868.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393484914,0.00541919,86868.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393485476,0.03626936,86875.0,86868.0,0.230234]
["bitfinex","BTCUSD",1741393485841,0.01151,86875.0,86867.0,0.11712]
["bitfinex","BTCUSD",1741393486000,0.03651667,86875.0,86869.0,0.230231]
["bitfinex","BTCUSD",1741393486205,0.02031161,86876.0,86869.0,0.230231]
["bitfinex","BTCUSD",1741393486925,0.00880161,86876.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741393487126,0.01151,86874.0,86867.0,0.11612]
["bitfinex","BTCUSD",1741393487393,0.01151,86874.0,86867.0,0.3475248]
["bitfinex","BTCUSD",1741393487600,0.01151,86874.0,86867.0,0.1172898]
["bitfinex","BTCUSD",1741393487729,0.01151,86875.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393487935,0.01151,86874.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393488155,0.011511,86871.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393488356,0.011511,86870.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393488983,0.011511,86870.0,86867.0,0.1172898]
["bitfinex","BTCUSD",1741393489982,0.00541592,86869.0,86867.0,0.1172898]
["bitfinex","BTCUSD",1741393490180,0.011511,86868.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393490386,0.011511,86868.0,86867.0,0.1182898]
["bitfinex","BTCUSD",1741393490606,0.01692378,86868.0,86867.0,0.1182898]
["bitfinex","BTCUSD",1741393490823,0.24715778,86868.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393490989,0.01692378,86868.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393491198,0.01692378,86868.0,86867.0,0.1192898]
["bitfinex","BTCUSD",1741393491712,0.01692378,86868.0,86867.0,0.1162898]
["bitfinex","BTCUSD",1741393491889,0.01692378,86868.0,86867.0,0.1182898]
["bitfinex","BTCUSD",1741393492571,0.24715778,86868.0,86867.0,0.1182898]
["bitfinex","BTCUSD",1741393493224,0.24715778,86868.0,86867.0,0.0001698]
["bitfinex","BTCUSD",1741393493612,0.24715778,86868.0,86867.0,0.0021698]
["bitfinex","BTCUSD",1741393493954,0.00541278,86868.0,86867.0,0.0021698]
["bitfinex","BTCUSD",1741393494159,0.02343303,86875.0,86867.0,0.2419178]
["bitfinex","BTCUSD",1741393494414,0.02343303,86875.0,86871.0,0.011511]
["bitfinex","BTCUSD",1741393494774,0.00539834,86874.0,86871.0,0.241735]
["bitfinex","BTCUSD",1741393494975,0.00539834,86874.0,86867.0,0.0011698]
["bitfinex","BTCUSD",1741393495187,0.011511,86873.0,86867.0,0.0001698]
["bitfinex","BTCUSD",1741393495558,0.02343303,86875.0,86867.0,0.2419148]
["bitfinex","BTCUSD",1741393495757,0.02343303,86875.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741393495957,0.03494303,86875.0,86868.0,0.230233]
["bitfinex","BTCUSD",1741393496294,0.00540464,86874.0,86869.0,0.230229]
["bitfinex","BTCUSD",1741393496499,0.03674044,86878.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741393496671,0.03674044,86878.0,86876.0,0.241722]
["bitfinex","BTCUSD",1741393496919,0.011509,86881.0,86874.0,0.11612]
["bitfinex","BTCUSD",1741393497195,0.02302877,86878.0,86874.0,0.11612]
["bitfinex","BTCUSD",1741393497560,0.00540461,86877.0,86874.0,0.11612]
["bitfinex","BTCUSD",1741393498440,0.00540461,86877.0,86875.0,0.230213]
["bitfinex","BTCUSD",1741393498717,0.00540461,86877.0,86876.0,0.241723]
["bitfinex","BTCUSD",1741393498920,0.001,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1741393499495,0.001,86881.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741393499692,0.001,86881.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741393499962,0.001,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1741393500382,0.001,86881.0,86880.0,0.320512]
["bitfinex","BTCUSD",1741393500781,0.01151,86875.0,86871.0,0.0461]
["bitfinex","BTCUSD",1741393500959,0.01151,86877.0,86873.0,0.11612]
["bitfinex","BTCUSD",1741393501162,0.00543916,86874.0,86873.0,0.346341]
["bitfinex","BTCUSD",1741393501463,0.23654651,86882.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741393501636,0.0118478,86889.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741393501842,0.011509,86881.0,86873.0,0.11612]
["bitfinex","BTCUSD",1741393502047,0.011509,86881.0,86873.0,0.346338]
["bitfinex","BTCUSD",1741393502394,0.00543595,86880.0,86873.0,0.002]
["bitfinex","BTCUSD",1741393502546,0.00543595,86880.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741393502762,0.03536269,86885.0,86884.0,0.2417]
["bitfinex","BTCUSD",1741393502993,0.001,86885.0,86884.0,0.2417]
["bitfinex","BTCUSD",1741393503228,0.001,86885.0,86879.0,0.11612]
["bitfinex","BTCUSD",1741393503434,0.011509,86883.0,86879.0,0.11612]
["bitfinex","BTCUSD",1741393503675,0.01151,86879.0,86872.0,0.32169977]
["bitfinex","BTCUSD",1741393503855,0.241745,86868.0,86862.0,0.0788]
["bitfinex","BTCUSD",1741393504054,0.011511,86871.0,86862.0,0.0788]
["bitfinex","BTCUSD",1741393504288,0.00514759,86868.0,86867.0,0.2640498]
["bitfinex","BTCUSD",1741393504487,0.01151,86875.0,86869.0,0.23023]
["bitfinex","BTCUSD",1741393504765,0.01151,86877.0,86867.0,0.2755608]
["bitfinex","BTCUSD",1741393504982,0.011511,86873.0,86868.0,0.230232]
["bitfinex","BTCUSD",1741393505392,0.011511,86868.0,86867.0,0.2640498]
["bitfinex","BTCUSD",1741393505527,0.21966595,86871.0,86867.0,0.2640498]
["bitfinex","BTCUSD",1741393505757,0.241733,86873.0,86867.0,0.4942868]
["bitfinex","BTCUSD",1741393505758,0.011511,86873.0,86867.0,0.4942868]
["bitfinex","BTCUSD",1741393505973,0.023399,86879.0,86867.0,0.4942868]
["bitfinex","BTCUSD",1741393505974,0.00510627,86872.0,86870.0,0.011511]
["bitfinex","BTCUSD",1741393506181,0.002,86877.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741393506383,0.00511822,86876.0,86872.0,0.230223]
["bitfinex","BTCUSD",1741393506899,0.00511822,86876.0,86870.0,0.241738]
["bitfinex","BTCUSD",1741393506900,0.01662822,86876.0,86873.0,0.11612]
["bitfinex","BTCUSD",1741393507105,0.00511822,86876.0,86873.0,0.11612]
["bitfinex","BTCUSD",1741393507664,0.00511822,86876.0,86874.0,0.11612]
["bitfinex","BTCUSD",1741393507867,0.011509,86882.0,86873.0,0.011511]
["bitfinex","BTCUSD",1741393507998,0.011509,86882.0,86876.0,0.241721]
["bitfinex","BTCUSD",1741393508200,0.011509,86882.0,86877.0,0.11612]
["bitfinex","BTCUSD",1741393508839,0.011509,86882.0,86877.0,0.346329]
["bitfinex","BTCUSD",1741393509008,0.011509,86882.0,86878.0,0.230207]
["bitfinex","BTCUSD",1741393509391,0.03614588,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741393509642,0.03614588,86885.0,86884.0,0.2417]
["bitfinex","BTCUSD",1741393509874,0.011508,86894.0,86887.0,0.230182]
["bitfinex","BTCUSD",1741393510138,0.011506,86906.0,86888.0,0.35781]
["bitfinex","BTCUSD",1741393510365,0.03680876,86890.0,86888.0,0.35781]
["bitfinex","BTCUSD",1741393511537,0.03680876,86890.0,86888.0,0.35792573]
["bitfinex","BTCUSD",1741393511738,0.03680876,86890.0,86888.0,0.35892573]
["bitfinex","BTCUSD",1741393514356,0.03680876,86890.0,86888.0,0.34741673]
["bitfinex","BTCUSD",1741393515009,0.00552147,86889.0,86888.0,0.35892573]
["bitfinex","BTCUSD",1741393515251,0.0003398,86889.0,86888.0,0.35892573]
["bitfinex","BTCUSD",1741393515741,0.0003398,86889.0,86888.0,0.43812573]
["bitfinex","BTCUSD",1741393516048,8e-07,86889.0,86888.0,1.36566448]
["bitfinex","BTCUSD",1741393516293,0.0003398,86921.0,86918.0,0.367306]
["bitfinex","BTCUSD",1741393516543,0.0003398,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1741393516781,0.04483032,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1741393517016,0.0003398,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1741393517256,0.0003398,86921.0,86920.0,0.2406]
["bitfinex","BTCUSD",1741393517753,0.00072501,86921.0,86920.0,0.2406]
["bitfinex","BTCUSD",1741393517980,0.00072501,86921.0,86920.0,0.2446]
["bitfinex","BTCUSD",1741393520226,0.00072501,86921.0,86920.0,0.004]
["bitfinex","BTCUSD",1741393520432,0.01222901,86921.0,86920.0,0.12004]
["bitfinex","BTCUSD",1741393520633,0.00072501,86921.0,86920.0,0.12004]
["bitfinex","BTCUSD",1741393521151,0.00072501,86921.0,86920.0,0.11604]
["bitfinex","BTCUSD",1741393521340,0.01222901,86921.0,86920.0,0.11604]
["bitfinex","BTCUSD",1741393521617,0.01222901,86921.0,86920.0,0.11704]
["bitfinex","BTCUSD",1741393522039,0.011507,86901.0,86897.0,0.14772]
["bitfinex","BTCUSD",1741393522283,0.011507,86901.0,86898.0,0.11604]
["bitfinex","BTCUSD",1741393522474,0.011506,86905.0,86898.0,0.11604]
["bitfinex","BTCUSD",1741393522887,0.011506,86904.0,86898.0,0.11604]
["bitfinex","BTCUSD",1741393523487,0.011507,86903.0,86898.0,0.11604]
["bitfinex","BTCUSD",1741393523694,0.241661,86898.0,86897.0,0.14772]
["bitfinex","BTCUSD",1741393524663,0.011507,86899.0,86897.0,0.14772]
["bitfinex","BTCUSD",1741393525076,0.001,86898.0,86897.0,0.15372]
["bitfinex","BTCUSD",1741393525477,0.012507,86898.0,86897.0,0.15372]
["bitfinex","BTCUSD",1741393525901,0.001,86898.0,86897.0,0.15372]
["bitfinex","BTCUSD",1741393527010,0.001,86898.0,86897.0,0.383877]
["bitfinex","BTCUSD",1741393527219,0.00874504,86907.0,86900.0,0.241655]
["bitfinex","BTCUSD",1741393527424,0.00854249,86917.0,86908.0,0.011506]
["bitfinex","BTCUSD",1741393527600,0.011504,86919.0,86909.0,0.11604]
["bitfinex","BTCUSD",1741393527807,0.011504,86919.0,86909.0,0.1171905]
["bitfinex","BTCUSD",1741393529403,0.011504,86919.0,86909.0,0.3473145]
["bitfinex","BTCUSD",1741393529627,0.011504,86919.0,86909.0,0.346164]
["bitfinex","BTCUSD",1741393529847,0.011504,86919.0,86910.0,0.230122]
["bitfinex","BTCUSD",1741393530853,0.011504,86919.0,86909.0,0.346164]
["bitfinex","BTCUSD",1741393531912,0.011504,86919.0,86910.0,0.001]
["bitfinex","BTCUSD",1741393532317,0.011505,86917.0,86909.0,0.11604]
["bitfinex","BTCUSD",1741393532526,0.011505,86913.0,86909.0,0.11604]
["bitfinex","BTCUSD",1741393532721,0.011505,86916.0,86909.0,0.11604]
["bitfinex","BTCUSD",1741393533144,0.011505,86916.0,86909.0,0.1171905]
["bitfinex","BTCUSD",1741393534086,0.011505,86916.0,86909.0,0.1181905]
["bitfinex","BTCUSD",1741393534866,0.011505,86916.0,86909.0,0.11704]
["bitfinex","BTCUSD",1741393535068,0.011505,86916.0,86909.0,0.1183603]
["bitfinex","BTCUSD",1741393535253,0.011505,86915.0,86909.0,0.1183603]
["bitfinex","BTCUSD",1741393535455,0.011505,86915.0,86909.0,0.1172098]
["bitfinex","BTCUSD",1741393535856,0.011505,86915.0,86909.0,0.1162098]
["bitfinex","BTCUSD",1741393536076,0.011505,86915.0,86909.0,0.11736031]
["bitfinex","BTCUSD",1741393536516,0.011505,86917.0,86909.0,0.34748431]
["bitfinex","BTCUSD",1741393536737,0.011505,86917.0,86909.0,0.3463338]
["bitfinex","BTCUSD",1741393536929,0.011505,86917.0,86909.0,0.1162098]
["bitfinex","BTCUSD",1741393537238,0.011505,86917.0,86909.0,0.3474853]
["bitfinex","BTCUSD",1741393537400,0.011505,86917.0,86909.0,0.3483348]
["bitfinex","BTCUSD",1741393537593,0.011505,86917.0,86909.0,0.1182098]
["bitfinex","BTCUSD",1741393537800,0.011505,86917.0,86909.0,0.1173603]
["bitfinex","BTCUSD",1741393538260,0.011505,86917.0,86909.0,0.3484853]
["bitfinex","BTCUSD",1741393538433,0.0003396,86919.0,86913.0,0.230112]
["bitfinex","BTCUSD",1741393538736,0.0003396,86919.0,86911.0,0.23012]
["bitfinex","BTCUSD",1741393538940,0.0118436,86919.0,86911.0,0.23012]
["bitfinex","BTCUSD",1741393539346,0.0003396,86919.0,86912.0,0.230117]
["bitfinex","BTCUSD",1741393539542,0.0003396,86919.0,86918.0,0.241606]
["bitfinex","BTCUSD",1741393539775,0.0003396,86919.0,86916.0,0.241611]
["bitfinex","BTCUSD",1741393539947,0.0003396,86919.0,86915.0,0.230104]
["bitfinex","BTCUSD",1741393540121,0.0003396,86919.0,86914.0,0.011505]
["bitfinex","BTCUSD",1741393540288,0.0003396,86919.0,86914.0,0.241616]
["bitfinex","BTCUSD",1741393540492,0.0003396,86919.0,86913.0,0.0762]
["bitfinex","BTCUSD",1741393540706,0.011505,86918.0,86913.0,0.0772]
["bitfinex","BTCUSD",1741393540907,0.011505,86917.0,86913.0,0.0772]
["bitfinex","BTCUSD",1741393541150,0.011505,86917.0,86913.0,0.0762]
["bitfinex","BTCUSD",1741393541524,0.011505,86917.0,86914.0,0.001]
["bitfinex","BTCUSD",1741393541954,0.011505,86917.0,86913.0,0.0762]
["bitfinex","BTCUSD",1741393541955,0.011505,86914.0,86913.0,0.0762]
["bitfinex","BTCUSD",1741393542155,0.011505,86917.0,86913.0,0.0762]
["bitfinex","BTCUSD",1741393542356,0.011505,86917.0,86913.0,0.0772]
["bitfinex","BTCUSD",1741393542940,0.01137853,86917.0,86913.0,0.0772]
["bitfinex","BTCUSD",1741393543135,0.230088,86923.0,86913.0,0.307312]
["bitfinex","BTCUSD",1741393543358,0.241617,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1741393543767,0.241617,86914.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393543768,0.241629,86910.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393544915,0.241629,86910.0,86909.0,0.0011698]
["bitfinex","BTCUSD",1741393546293,0.011506,86910.0,86909.0,0.0011698]
["bitfinex","BTCUSD",1741393546656,0.011506,86910.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393546856,0.01250605,86910.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393547544,0.011505,86914.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393547721,0.230095,86921.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393547722,0.011505,86912.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393547859,0.011505,86916.0,86909.0,0.0001698]
["bitfinex","BTCUSD",1741393548086,0.0116738,86919.0,86911.0,0.230118]
["bitfinex","BTCUSD",1741393548286,0.011505,86918.0,86910.0,0.011506]
["bitfinex","BTCUSD",1741393548869,0.001,86914.0,86910.0,0.241629]
["bitfinex","BTCUSD",1741393549458,0.001,86914.0,86911.0,0.230119]
["bitfinex","BTCUSD",1741393549775,0.001,86914.0,86913.0,0.24162]
["bitfinex","BTCUSD",1741393550170,0.0001698,86919.0,86913.0,0.24162]
["bitfinex","BTCUSD",1741393550171,0.0001698,86919.0,86918.0,0.241606]
["bitfinex","BTCUSD",1741393550306,0.0001698,86919.0,86918.0,0.357606]
["bitfinex","BTCUSD",1741393551543,0.0001698,86919.0,86918.0,0.75950577]
["bitfinex","BTCUSD",1741393551970,0.0001698,86919.0,86918.0,0.80930577]
["bitfinex","BTCUSD",1741393553993,0.0001698,86919.0,86918.0,0.80830577]
["bitfinex","BTCUSD",1741393554400,0.0001698,86919.0,86918.0,0.81030577]
["bitfinex","BTCUSD",1741393554576,0.16595447,86970.0,86950.0,0.255017]
["bitfinex","BTCUSD",1741393554577,6.9e-07,86951.0,86950.0,0.255017]
["bitfinex","BTCUSD",1741393554771,6.9e-07,86951.0,86950.0,0.659157]
["bitfinex","BTCUSD",1741393555122,6.9e-07,86951.0,86950.0,0.63439197]
["bitfinex","BTCUSD",1741393555123,0.0001166,86951.0,86950.0,0.63439197]
["bitfinex","BTCUSD",1741393555316,0.0001166,86951.0,86950.0,0.65939197]
["bitfinex","BTCUSD",1741393555944,4e-07,86953.0,86952.0,0.291511]
["bitfinex","BTCUSD",1741393556157,4e-07,86953.0,86952.0,1.22783005]
["bitfinex","BTCUSD",1741393556356,4.9e-07,86977.0,86970.0,0.165498]
["bitfinex","BTCUSD",1741393556582,4.9e-07,86977.0,86976.0,0.010497]
["bitfinex","BTCUSD",1741393556711,4.9e-07,86977.0,86976.0,0.159737]
["bitfinex","BTCUSD",1741393557522,4.9e-07,86977.0,86976.0,0.158737]
["bitfinex","BTCUSD",1741393558352,0.00100049,86977.0,86976.0,0.165737]
["bitfinex","BTCUSD",1741393559828,0.00100049,86977.0,86976.0,0.16528636]
["bitfinex","BTCUSD",1741393560699,0.00100049,86977.0,86976.0,0.15578936]
["bitfinex","BTCUSD",1741393560834,0.00100049,86977.0,86976.0,0.27170936]
["bitfinex","BTCUSD",1741393561042,0.00100049,86977.0,86976.0,0.282057]
["bitfinex","BTCUSD",1741393561281,0.00100049,86977.0,86976.0,0.27056]
["bitfinex","BTCUSD",1741393562033,0.01249749,86977.0,86976.0,0.27056]
["bitfinex","BTCUSD",1741393562496,0.01906805,86977.0,86976.0,0.15464]
["bitfinex","BTCUSD",1741393562697,0.01806805,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393563492,0.01806805,86977.0,86976.0,0.15164]
["bitfinex","BTCUSD",1741393564044,0.01806805,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393564194,0.01806805,86977.0,86976.0,0.14864]
["bitfinex","BTCUSD",1741393564398,0.017068,86977.0,86976.0,0.14864]
["bitfinex","BTCUSD",1741393565615,0.017068,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393566008,0.017068,86977.0,86976.0,0.14864]
["bitfinex","BTCUSD",1741393567431,0.017068,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393568495,0.247013,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393568890,0.005571,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393569486,4.9e-07,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393570014,0.01149749,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393570495,0.00577176,86977.0,86976.0,0.14764]
["bitfinex","BTCUSD",1741393570651,0.011497,86977.0,86976.0,0.39864]
["bitfinex","BTCUSD",1741393570873,0.011497,86977.0,86976.0,0.3989794]
["bitfinex","BTCUSD",1741393571074,0.0116667,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393571281,6.071e-05,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393571485,0.01255771,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393572986,0.24150271,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393573235,0.24250271,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393573866,0.24150271,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393574074,0.24250271,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393574801,0.24150271,86977.0,86976.0,0.3979794]
["bitfinex","BTCUSD",1741393575000,0.24250271,86977.0,86976.0,0.2503394]
["bitfinex","BTCUSD",1741393576145,0.24150271,86977.0,86976.0,0.2503394]
["bitfinex","BTCUSD",1741393576394,0.24250271,86977.0,86976.0,0.2503394]
["bitfinex","BTCUSD",1741393577042,0.26441711,86977.0,86976.0,0.2503394]
["bitfinex","BTCUSD",1741393577515,0.26541711,86977.0,86976.0,0.2503394]
["bitfinex","BTCUSD",1741393577730,0.26441711,86977.0,86976.0,0.2503394]
["bitfinex","BTCUSD",1741393577936,0.26441711,86977.0,86976.0,0.10684941]
["bitfinex","BTCUSD",1741393578137,0.38129711,86977.0,86976.0,4.1e-07]
["bitfinex","BTCUSD",1741393578332,0.50579711,86977.0,86976.0,4.1e-07]
["bitfinex","BTCUSD",1741393578966,0.511169,86977.0,86976.0,4.1e-07]
["bitfinex","BTCUSD",1741393580296,0.511169,86977.0,86943.0,0.00045064]
["bitfinex","BTCUSD",1741393580297,0.241534,86944.0,86943.0,0.00045064]
["bitfinex","BTCUSD",1741393580502,0.241536,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393581106,0.24788401,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393581527,0.01784901,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393581684,0.00634801,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393581887,0.0115,86949.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393582090,0.01786469,86948.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393582508,0.241534,86944.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393582717,0.011501,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393583107,0.01784901,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393583286,0.00634801,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393583490,0.011501,86947.0,86942.0,0.0011166]
["bitfinex","BTCUSD",1741393583911,0.011501,86943.0,86942.0,0.0011166]
["bitfinex","BTCUSD",1741393584052,0.01785842,86946.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393584262,0.01250105,86945.0,86942.0,0.0011166]
["bitfinex","BTCUSD",1741393584491,0.241536,86943.0,86942.0,0.0011166]
["bitfinex","BTCUSD",1741393584691,0.24784715,86943.0,86942.0,0.0011166]
["bitfinex","BTCUSD",1741393585910,0.24784715,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393586996,0.24884715,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393587524,0.24784715,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393588334,0.24884715,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393588658,0.01881215,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393588795,0.2498472,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393589005,0.24884715,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393589392,0.01881215,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393589567,0.24884715,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393591590,0.23626842,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393591836,0.24776942,86943.0,86942.0,0.0001166]
["bitfinex","BTCUSD",1741393593872,0.24776942,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393595869,0.20909048,86944.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393596073,0.24253605,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393596266,0.241536,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393598087,0.242536,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393601068,0.001,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393601268,0.001,86943.0,86942.0,0.241995]
["bitfinex","BTCUSD",1741393603565,0.03863224,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1741393603767,0.03863224,86948.0,86947.0,0.357446]
["bitfinex","BTCUSD",1741393603918,0.02323641,86958.0,86949.0,0.230019]
["bitfinex","BTCUSD",1741393604346,0.24487493,86960.0,86954.0,0.230006]
["bitfinex","BTCUSD",1741393604347,0.00884869,86960.0,86954.0,0.230006]
["bitfinex","BTCUSD",1741393604547,0.02262745,86959.0,86953.0,0.0805]
["bitfinex","BTCUSD",1741393606203,0.011499,86961.0,86953.0,0.0805]
["bitfinex","BTCUSD",1741393608230,0.012499,86961.0,86953.0,0.0805]
["bitfinex","BTCUSD",1741393609125,0.02299208,86960.0,86953.0,0.0805]
["bitfinex","BTCUSD",1741393609913,0.03449108,86960.0,86953.0,0.0805]
["bitfinex","BTCUSD",1741393610177,0.03925255,86963.0,86959.0,0.011499]
["bitfinex","BTCUSD",1741393610287,0.03925255,86963.0,86958.0,0.229996]
["bitfinex","BTCUSD",1741393610288,0.03925255,86963.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393610650,0.012499,86960.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393611268,0.011499,86962.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393611478,0.02347671,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393613085,0.03497571,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393613288,0.03597571,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393614961,0.02447671,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393616160,0.03597571,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393616360,0.229983,86963.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393616794,0.0001698,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393617359,0.0116688,86961.0,86958.0,0.11588]
["bitfinex","BTCUSD",1741393617894,0.0001698,86961.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741393618247,0.0001698,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741393618638,0.0001698,86961.0,86960.0,0.321989]
["bitfinex","BTCUSD",1741393619692,0.0001698,86961.0,86960.0,0.323989]
["bitfinex","BTCUSD",1741393620249,0.0001698,86961.0,86960.0,0.64368877]
["bitfinex","BTCUSD",1741393620659,0.0011698,86961.0,86960.0,0.64968877]
["bitfinex","BTCUSD",1741393622960,0.0011698,86961.0,86960.0,0.40819977]
["bitfinex","BTCUSD",1741393623353,0.2426568,86961.0,86960.0,0.44353977]
["bitfinex","BTCUSD",1741393624162,0.2426568,86961.0,86960.0,0.12184]
["bitfinex","BTCUSD",1741393625525,0.2416568,86961.0,86960.0,0.11584]
["bitfinex","BTCUSD",1741393625766,0.2416568,86961.0,86960.0,0.11984]
["bitfinex","BTCUSD",1741393626295,0.0001698,86961.0,86960.0,0.11584]
["bitfinex","BTCUSD",1741393626784,0.0001698,86961.0,86960.0,0.11684]
["bitfinex","BTCUSD",1741393627211,0.0001698,86961.0,86960.0,0.358329]
["bitfinex","BTCUSD",1741393627432,0.0001698,86961.0,86960.0,0.484629]
["bitfinex","BTCUSD",1741393628237,0.0001698,86961.0,86960.0,0.24214]
["bitfinex","BTCUSD",1741393628532,0.0001698,86961.0,86960.0,0.484629]
["bitfinex","BTCUSD",1741393628736,0.0001698,86961.0,86960.0,0.4849684]
["bitfinex","BTCUSD",1741393628972,0.0001698,86961.0,86960.0,0.2434794]
["bitfinex","BTCUSD",1741393629202,0.0001698,86961.0,86960.0,0.2424794]
["bitfinex","BTCUSD",1741393629484,0.0001698,86961.0,86960.0,0.4744694]
["bitfinex","BTCUSD",1741393629636,0.0001698,86961.0,86960.0,0.4859684]
["bitfinex","BTCUSD",1741393629989,0.0001698,86961.0,86960.0,0.4839684]
["bitfinex","BTCUSD",1741393631507,0.2301578,86961.0,86960.0,0.1986794]
["bitfinex","BTCUSD",1741393631650,0.0001698,86961.0,86960.0,0.1201794]
["bitfinex","BTCUSD",1741393631844,0.0001698,86961.0,86960.0,0.3576684]
["bitfinex","BTCUSD",1741393632055,0.0001698,86961.0,86960.0,0.1201794]
["bitfinex","BTCUSD",1741393632726,0.0001698,86961.0,86960.0,0.1161794]
["bitfinex","BTCUSD",1741393632854,0.0001698,86961.0,86960.0,0.1201794]
["bitfinex","BTCUSD",1741393634082,0.0001698,86961.0,86960.0,0.3501694]
["bitfinex","BTCUSD",1741393634316,0.0001698,86961.0,86960.0,0.3576684]
["bitfinex","BTCUSD",1741393634716,0.0001698,86961.0,86960.0,0.3606684]
["bitfinex","BTCUSD",1741393635153,0.0001698,86961.0,86960.0,0.3576684]
["bitfinex","BTCUSD",1741393635362,0.0001698,86961.0,86960.0,0.0003394]
["bitfinex","BTCUSD",1741393635569,0.2416568,86961.0,86960.0,0.0033394]
["bitfinex","BTCUSD",1741393636099,0.0116688,86961.0,86960.0,0.0003394]
["bitfinex","BTCUSD",1741393636306,0.0001698,86961.0,86960.0,0.0053394]
["bitfinex","BTCUSD",1741393636820,0.0116688,86961.0,86960.0,0.0053394]
["bitfinex","BTCUSD",1741393637298,0.0001698,86961.0,86960.0,0.0053394]
["bitfinex","BTCUSD",1741393637660,0.0001698,86961.0,86960.0,0.1161394]
["bitfinex","BTCUSD",1741393638006,0.0001698,86961.0,86960.0,0.1191394]
["bitfinex","BTCUSD",1741393638207,0.0116688,86961.0,86960.0,0.1191394]
["bitfinex","BTCUSD",1741393638543,0.0116688,86961.0,86960.0,0.1161394]
["bitfinex","BTCUSD",1741393638948,0.0116688,86961.0,86960.0,0.1201394]
["bitfinex","BTCUSD",1741393639374,0.0116688,86961.0,86960.0,0.1161394]
["bitfinex","BTCUSD",1741393640530,0.2416568,86961.0,86960.0,0.1161394]
["bitfinex","BTCUSD",1741393640734,0.0116688,86961.0,86960.0,0.1201394]
["bitfinex","BTCUSD",1741393641089,0.0001698,86961.0,86960.0,0.1201394]
["bitfinex","BTCUSD",1741393641453,0.0001698,86961.0,86960.0,0.4424284]
["bitfinex","BTCUSD",1741393641592,0.0001698,86961.0,86960.0,0.2009394]
["bitfinex","BTCUSD",1741393641835,0.0001698,86961.0,86960.0,0.43207922]
["bitfinex","BTCUSD",1741393642036,0.0001698,86961.0,86960.0,0.4309294]
["bitfinex","BTCUSD",1741393642245,0.0001698,86961.0,86960.0,0.2009394]
["bitfinex","BTCUSD",1741393642566,0.0001698,86961.0,86960.0,0.20208922]
["bitfinex","BTCUSD",1741393642965,0.0001698,86961.0,86960.0,0.2009394]
["bitfinex","BTCUSD",1741393644212,0.0001698,86961.0,86960.0,0.4424284]
["bitfinex","BTCUSD",1741393644352,0.0001698,86961.0,86960.0,0.2009394]
["bitfinex","BTCUSD",1741393644766,0.0001698,86961.0,86960.0,0.43207922]
["bitfinex","BTCUSD",1741393644965,0.0001698,86961.0,86960.0,0.4309294]
["bitfinex","BTCUSD",1741393645554,0.0001698,86961.0,86960.0,0.2009394]
["bitfinex","BTCUSD",1741393645755,0.0001698,86961.0,86960.0,0.20208921]
["bitfinex","BTCUSD",1741393646212,0.0001698,86961.0,86960.0,0.43207921]
["bitfinex","BTCUSD",1741393646443,0.0001698,86961.0,86960.0,0.2009394]
["bitfinex","BTCUSD",1741393646575,0.0001698,86961.0,86960.0,0.20208922]
["bitfinex","BTCUSD",1741393647176,0.0001698,86961.0,86960.0,0.44357822]
["bitfinex","BTCUSD",1741393647376,0.0001698,86961.0,86960.0,0.4424284]
["bitfinex","BTCUSD",1741393647577,0.0001698,86961.0,86960.0,0.76412817]
["bitfinex","BTCUSD",1741393647780,0.0001698,86961.0,86960.0,0.83482817]
["bitfinex","BTCUSD",1741393647994,0.0001698,86961.0,86960.0,1.36882817]
["bitfinex","BTCUSD",1741393648407,0.0001698,86961.0,86960.0,1.41608282]
["bitfinex","BTCUSD",1741393648608,8e-07,86961.0,86960.0,1.41208282]
["bitfinex","BTCUSD",1741393648789,0.0001697,86967.0,86966.0,0.362772]
["bitfinex","BTCUSD",1741393650824,0.0001697,86967.0,86966.0,0.369772]
["bitfinex","BTCUSD",1741393651027,0.0001697,86967.0,86966.0,1.22547177]
["bitfinex","BTCUSD",1741393652681,7e-07,86967.0,86966.0,1.80403177]
["bitfinex","BTCUSD",1741393652879,6.071e-05,86977.0,86976.0,0.362745]
["bitfinex","BTCUSD",1741393653027,6.071e-05,86977.0,86976.0,0.80024477]
["bitfinex","BTCUSD",1741393654156,0.00013232,86977.0,86976.0,0.80724477]
["bitfinex","BTCUSD",1741393655789,3.2e-07,86977.0,86976.0,0.80724477]
["bitfinex","BTCUSD",1741393656012,3.2e-07,86977.0,86976.0,0.80737675]
["bitfinex","BTCUSD",1741393656416,3.2e-07,86977.0,86976.0,0.80037675]
["bitfinex","BTCUSD",1741393656758,3.2e-07,86977.0,86976.0,1.33437675]
["bitfinex","BTCUSD",1741393656952,3.2e-07,86977.0,86976.0,1.33424477]
["bitfinex","BTCUSD",1741393657155,3.2e-07,86977.0,86976.0,1.35924477]
["bitfinex","BTCUSD",1741393657600,3.2e-07,86977.0,86976.0,1.39124477]
["bitfinex","BTCUSD",1741393658922,0.0052898,86988.0,86987.0,0.317014]
["bitfinex","BTCUSD",1741393659178,0.0052898,86988.0,86987.0,0.580334]
["bitfinex","BTCUSD",1741393660268,0.0052898,86988.0,86987.0,0.587334]
["bitfinex","BTCUSD",1741393661275,0.0052898,86988.0,86987.0,0.471574]
["bitfinex","BTCUSD",1741393661835,0.0052898,86988.0,86987.0,0.511734]
["bitfinex","BTCUSD",1741393662579,0.0052898,86988.0,86987.0,0.83343345]
["bitfinex","BTCUSD",1741393665715,0.12894043,87010.0,87001.0,0.229881]
["bitfinex","BTCUSD",1741393665918,0.00038918,87010.0,87005.0,0.229871]
["bitfinex","BTCUSD",1741393666114,0.00038918,87010.0,87006.0,0.229868]
["bitfinex","BTCUSD",1741393666327,0.00038918,87010.0,87005.0,0.229871]
["bitfinex","BTCUSD",1741393666525,0.00038918,87010.0,87004.0,0.011493]
["bitfinex","BTCUSD",1741393666526,0.04817343,87010.0,87006.0,0.229869]
["bitfinex","BTCUSD",1741393666979,0.04817343,87010.0,87004.0,0.011493]
["bitfinex","BTCUSD",1741393667176,0.04817343,87010.0,87005.0,0.241364]
["bitfinex","BTCUSD",1741393667385,0.04817343,87010.0,87005.0,0.011493]
["bitfinex","BTCUSD",1741393667614,0.04817343,87010.0,87006.0,0.229868]
["bitfinex","BTCUSD",1741393667809,0.04817343,87010.0,87006.0,0.001]
["bitfinex","BTCUSD",1741393668016,0.241359,87007.0,87006.0,0.001]
["bitfinex","BTCUSD",1741393669186,0.368259,87007.0,87006.0,0.001]
["bitfinex","BTCUSD",1741393669398,0.1269,87007.0,86980.0,0.32169945]
["bitfinex","BTCUSD",1741393669600,0.241411,86988.0,86980.0,0.32169945]
["bitfinex","BTCUSD",1741393669798,0.241411,86988.0,86987.0,0.26328]
["bitfinex","BTCUSD",1741393670099,0.011495,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393670302,0.011495,86994.0,86987.0,0.377479]
["bitfinex","BTCUSD",1741393670505,0.011495,86991.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393670725,0.011495,86994.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741393670926,0.011495,86994.0,86989.0,0.229913]
["bitfinex","BTCUSD",1741393671529,0.011494,86996.0,86991.0,0.229908]
["bitfinex","BTCUSD",1741393672150,0.011493,87003.0,86991.0,0.011495]
["bitfinex","BTCUSD",1741393672395,0.011494,86998.0,86991.0,0.241402]
["bitfinex","BTCUSD",1741393672746,0.011495,86992.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393672991,0.011495,86989.0,86987.0,0.15056]
["bitfinex","BTCUSD",1741393673296,0.241411,86988.0,86987.0,0.15056]
["bitfinex","BTCUSD",1741393673462,0.011495,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393673662,0.241411,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393674402,0.011495,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393674776,0.241411,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393675184,0.011495,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393675381,0.241411,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393675581,0.241411,86988.0,86987.0,0.15056]
["bitfinex","BTCUSD",1741393675790,0.011495,86988.0,86987.0,0.15056]
["bitfinex","BTCUSD",1741393676196,0.011495,86988.0,86987.0,0.14756]
["bitfinex","BTCUSD",1741393676622,0.011495,86988.0,86987.0,0.14956]
["bitfinex","BTCUSD",1741393676783,0.1794812,86992.0,86987.0,0.14956]
["bitfinex","BTCUSD",1741393676982,0.18048125,86992.0,86987.0,0.14956]
["bitfinex","BTCUSD",1741393677196,0.229884,87001.0,86987.0,0.14956]
["bitfinex","BTCUSD",1741393677400,0.229894,86997.0,86987.0,0.3798174]
["bitfinex","BTCUSD",1741393677637,0.229894,86997.0,86987.0,0.1498994]
["bitfinex","BTCUSD",1741393678057,0.011494,86996.0,86987.0,0.1498994]
["bitfinex","BTCUSD",1741393678260,0.241389,86996.0,86987.0,0.1613944]
["bitfinex","BTCUSD",1741393678563,0.011495,86994.0,86987.0,0.3893124]
["bitfinex","BTCUSD",1741393678894,0.011495,86991.0,86987.0,0.1488994]
["bitfinex","BTCUSD",1741393679232,0.011495,86991.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393680336,0.011495,86991.0,86987.0,0.1488994]
["bitfinex","BTCUSD",1741393680548,0.011495,86992.0,86987.0,0.1488994]
["bitfinex","BTCUSD",1741393680756,0.011495,86993.0,86987.0,0.1603944]
["bitfinex","BTCUSD",1741393680982,0.07399493,86997.0,86988.0,0.229914]
["bitfinex","BTCUSD",1741393681184,0.011494,86999.0,86992.0,0.229904]
["bitfinex","BTCUSD",1741393681385,0.011494,86998.0,86992.0,0.229904]
["bitfinex","BTCUSD",1741393681592,0.011494,86998.0,86991.0,0.229908]
["bitfinex","BTCUSD",1741393681790,0.011494,86995.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741393682506,0.011495,86993.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393682706,0.241411,86988.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393683111,0.011495,86988.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393683870,0.011495,86991.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393684315,0.011495,86990.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393684508,0.011495,86988.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393684714,0.011495,86990.0,86987.0,0.1478994]
["bitfinex","BTCUSD",1741393684944,0.011495,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393685136,0.241411,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393685343,0.288211,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393685564,0.288211,86988.0,86987.0,0.0013394]
["bitfinex","BTCUSD",1741393686047,0.288211,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393686396,0.288211,86988.0,86987.0,0.0023394]
["bitfinex","BTCUSD",1741393686816,0.288211,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393689381,0.31162014,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393692692,0.31262014,86988.0,86987.0,0.0003394]
["bitfinex","BTCUSD",1741393693098,0.22997,86968.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741393693297,0.24247005,86967.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741393693661,0.24147,86967.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741393694526,0.24147,86967.0,86966.0,0.00041121]
["bitfinex","BTCUSD",1741393695494,0.28803898,86967.0,86966.0,0.00541121]
["bitfinex","BTCUSD",1741393695920,0.28803898,86967.0,86966.0,0.00041121]
["bitfinex","BTCUSD",1741393696379,0.28803898,86967.0,86966.0,0.00241121]
["bitfinex","BTCUSD",1741393696980,0.28803898,86967.0,86966.0,0.00041121]
["bitfinex","BTCUSD",1741393697190,0.33583898,86967.0,86966.0,0.00041121]
["bitfinex","BTCUSD",1741393698330,0.41383898,86967.0,86966.0,0.00041121]
["bitfinex","BTCUSD",1741393700209,0.011501,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393700471,0.24253105,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393700745,0.241531,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393702567,0.011501,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393702721,0.23103005,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393702924,0.23003,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393703939,0.241531,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393704144,0.26456163,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393708083,0.25306063,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393708384,0.26456163,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393712142,0.230027,86946.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393712344,0.23103005,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393712502,0.23003,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393712707,0.241531,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393713115,0.26473908,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393713741,0.26573908,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393714261,0.26473908,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393715079,0.26573908,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393717305,0.00254456,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393717512,0.23357461,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393717712,0.23257456,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393718139,0.24407556,86945.0,86944.0,0.0003396]
["bitfinex","BTCUSD",1741393719006,0.24407556,86945.0,86929.0,0.1476]
["bitfinex","BTCUSD",1741393719007,0.241536,86943.0,86929.0,0.1476]
["bitfinex","BTCUSD",1741393719356,0.241536,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393720280,0.25957826,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393721229,0.26057826,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393723372,0.01904226,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393723575,0.230033,86944.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393723576,0.01338166,86944.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393723766,0.241536,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393726808,0.242536,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393727008,0.26057821,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393731287,0.26057821,86943.0,86942.0,0.078656]
["bitfinex","BTCUSD",1741393735234,0.26057821,86943.0,86942.0,0.000456]
["bitfinex","BTCUSD",1741393735683,0.241553,86937.0,86936.0,0.10811349]
["bitfinex","BTCUSD",1741393738802,0.25959488,86937.0,86936.0,0.10811349]
["bitfinex","BTCUSD",1741393739399,0.02954388,86937.0,86936.0,0.10811349]
["bitfinex","BTCUSD",1741393739631,0.01804188,86937.0,86936.0,0.34966949]
["bitfinex","BTCUSD",1741393742678,0.01804188,86937.0,86936.0,0.35366949]
["bitfinex","BTCUSD",1741393747586,0.01804188,86937.0,86936.0,0.11211349]
["bitfinex","BTCUSD",1741393747764,0.01804188,86937.0,86936.0,0.34216749]
["bitfinex","BTCUSD",1741393748315,0.01804188,86937.0,86936.0,0.22787349]
["bitfinex","BTCUSD",1741393748775,0.01804188,86937.0,86936.0,0.22387349]
["bitfinex","BTCUSD",1741393749001,0.01804188,86937.0,86936.0,0.22721329]
["bitfinex","BTCUSD",1741393749511,0.01804188,86937.0,86936.0,0.22421329]
["bitfinex","BTCUSD",1741393749850,0.01804188,86937.0,86936.0,0.22621329]
["bitfinex","BTCUSD",1741393750072,0.241553,86937.0,86936.0,0.0023398]
["bitfinex","BTCUSD",1741393750481,0.241553,86937.0,86936.0,0.0003398]
["bitfinex","BTCUSD",1741393752461,0.241553,86937.0,86936.0,0.0033398]
["bitfinex","BTCUSD",1741393752835,0.241553,86937.0,86936.0,0.0003398]
["bitfinex","BTCUSD",1741393753057,0.2595955,86937.0,86936.0,0.0023398]
["bitfinex","BTCUSD",1741393756023,0.011504,86922.0,86920.0,0.24773625]
["bitfinex","BTCUSD",1741393756440,0.011502,86936.0,86920.0,0.24773625]
["bitfinex","BTCUSD",1741393756651,0.011503,86931.0,86922.0,0.230089]
["bitfinex","BTCUSD",1741393756826,0.01804372,86925.0,86922.0,0.230089]
["bitfinex","BTCUSD",1741393757027,0.01804372,86925.0,86920.0,0.48933625]
["bitfinex","BTCUSD",1741393757245,0.001,86922.0,86920.0,0.48483225]
["bitfinex","BTCUSD",1741393757450,0.001,86922.0,86920.0,0.25473625]
["bitfinex","BTCUSD",1741393759519,0.011504,86924.0,86920.0,0.24773625]
["bitfinex","BTCUSD",1741393759976,0.011504,86924.0,86922.0,0.005]
["bitfinex","BTCUSD",1741393760384,0.011504,86924.0,86920.0,0.24773625]
["bitfinex","BTCUSD",1741393760800,0.011504,86924.0,86920.0,0.25173625]
["bitfinex","BTCUSD",1741393761329,0.011504,86924.0,86920.0,0.24773625]
["bitfinex","BTCUSD",1741393762131,0.011504,86924.0,86922.0,0.0003398]
["bitfinex","BTCUSD",1741393763108,0.05876542,86925.0,86922.0,0.0003398]
["bitfinex","BTCUSD",1741393763320,0.05876542,86925.0,86922.0,0.0033398]
["bitfinex","BTCUSD",1741393763716,0.05876542,86925.0,86924.0,0.230086]
["bitfinex","BTCUSD",1741393763927,0.05876542,86925.0,86923.0,0.230087]
["bitfinex","BTCUSD",1741393764297,0.05876542,86925.0,86924.0,0.313286]
["bitfinex","BTCUSD",1741393764465,0.01804372,86925.0,86924.0,0.32479]
["bitfinex","BTCUSD",1741393766623,0.0001699,86942.0,86924.0,0.24159]
["bitfinex","BTCUSD",1741393766825,0.0001699,86942.0,86936.0,0.0832]
["bitfinex","BTCUSD",1741393766953,0.0001699,86942.0,86938.0,0.230046]
["bitfinex","BTCUSD",1741393767160,0.0001699,86942.0,86937.0,0.345811]
["bitfinex","BTCUSD",1741393767582,0.0401919,86942.0,86937.0,0.11576]
["bitfinex","BTCUSD",1741393767784,0.0401919,86942.0,86931.0,0.230065]
["bitfinex","BTCUSD",1741393767785,0.230049,86938.0,86924.0,0.002]
["bitfinex","BTCUSD",1741393767986,0.241587,86925.0,86924.0,0.002]
["bitfinex","BTCUSD",1741393768166,0.241587,86925.0,86923.0,0.11572]
["bitfinex","BTCUSD",1741393768387,0.011504,86924.0,86923.0,0.11572]
["bitfinex","BTCUSD",1741393769672,0.02954728,86924.0,86923.0,0.11572]
["bitfinex","BTCUSD",1741393770495,0.02954728,86924.0,86923.0,0.11672]
["bitfinex","BTCUSD",1741393770912,0.02954728,86924.0,86923.0,0.11572]
["bitfinex","BTCUSD",1741393771296,0.02954728,86924.0,86923.0,0.11672]
["bitfinex","BTCUSD",1741393771649,0.01804328,86924.0,86923.0,0.11672]
["bitfinex","BTCUSD",1741393772629,0.01804328,86924.0,86923.0,0.11572]
["bitfinex","BTCUSD",1741393773152,0.02315023,86924.0,86923.0,0.11772]
["bitfinex","BTCUSD",1741393773932,0.01804328,86924.0,86923.0,0.11772]
["bitfinex","BTCUSD",1741393774131,0.01804328,86924.0,86923.0,0.1180598]
["bitfinex","BTCUSD",1741393774472,0.01804328,86924.0,86923.0,0.3596518]
["bitfinex","BTCUSD",1741393775031,0.01804328,86924.0,86923.0,0.3481478]
["bitfinex","BTCUSD",1741393775280,0.01804328,86924.0,86923.0,0.1180598]
["bitfinex","BTCUSD",1741393776157,0.25963328,86924.0,86923.0,0.0023398]
["bitfinex","BTCUSD",1741393776556,0.26471783,86924.0,86923.0,0.0023398]
["bitfinex","BTCUSD",1741393776812,0.25963328,86924.0,86923.0,0.0023398]
["bitfinex","BTCUSD",1741393777372,0.25963328,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393777818,0.25963328,86924.0,86923.0,0.0013398]
["bitfinex","BTCUSD",1741393779084,0.25963328,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393785990,0.24259,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393786194,0.25107077,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393786393,0.33077077,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393788934,0.34881744,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393789297,0.34981744,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393790047,0.34881744,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393790435,0.230083,86925.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393790615,0.230086,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393790821,0.011504,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393791574,0.01804593,86925.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393791916,0.01804593,86925.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393792117,0.01804593,86925.0,86924.0,0.306086]
["bitfinex","BTCUSD",1741393792322,0.10266792,86926.0,86925.0,0.230083]
["bitfinex","BTCUSD",1741393792525,0.10266792,86926.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393792775,0.001,86925.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393793253,0.10266792,86926.0,86924.0,0.306086]
["bitfinex","BTCUSD",1741393794228,0.10266792,86926.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393794427,0.11417192,86926.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393794660,0.011504,86926.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393794860,0.011503,86928.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393795434,0.02954679,86928.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393797989,0.011503,86932.0,86924.0,0.078]
["bitfinex","BTCUSD",1741393798199,0.011503,86932.0,86924.0,0.07915031]
["bitfinex","BTCUSD",1741393798398,0.0180438,86930.0,86924.0,0.07915031]
["bitfinex","BTCUSD",1741393798596,0.0180438,86930.0,86924.0,0.078]
["bitfinex","BTCUSD",1741393798850,0.011503,86928.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393799292,0.011503,86928.0,86924.0,0.077]
["bitfinex","BTCUSD",1741393799672,0.0180438,86930.0,86924.0,0.077]
["bitfinex","BTCUSD",1741393799673,0.0180438,86930.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393800035,0.0180438,86930.0,86924.0,0.078]
["bitfinex","BTCUSD",1741393800441,0.0180438,86930.0,86928.0,0.230075]
["bitfinex","BTCUSD",1741393800648,0.0180438,86930.0,86925.0,0.241585]
["bitfinex","BTCUSD",1741393800874,0.0180438,86930.0,86925.0,0.230081]
["bitfinex","BTCUSD",1741393801837,0.0180438,86930.0,86926.0,0.23008]
["bitfinex","BTCUSD",1741393802023,0.001256,86926.0,86924.0,0.078]
["bitfinex","BTCUSD",1741393802188,0.001256,86926.0,86924.0,0.076]
["bitfinex","BTCUSD",1741393802558,0.001256,86926.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393802559,0.24159,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393805240,0.02012545,86924.0,86923.0,0.0033398]
["bitfinex","BTCUSD",1741393805441,0.24159,86924.0,86923.0,0.0033398]
["bitfinex","BTCUSD",1741393805591,0.24159,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393806968,0.58443555,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393807626,0.59325784,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393808036,0.31695784,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393808175,0.26845784,86924.0,86923.0,0.0013398]
["bitfinex","BTCUSD",1741393808613,0.26845784,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393808831,0.01904555,86924.0,86923.0,0.2304278]
["bitfinex","BTCUSD",1741393809031,0.01904555,86924.0,86923.0,0.2419318]
["bitfinex","BTCUSD",1741393809198,0.01904555,86924.0,86923.0,0.3198318]
["bitfinex","BTCUSD",1741393809760,0.011502,86938.0,86933.0,0.241565]
["bitfinex","BTCUSD",1741393809965,0.01804267,86936.0,86933.0,0.241565]
["bitfinex","BTCUSD",1741393810138,0.01804267,86936.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741393810531,0.02954467,86936.0,86931.0,0.345745]
["bitfinex","BTCUSD",1741393810737,0.02954467,86936.0,86931.0,0.11568]
["bitfinex","BTCUSD",1741393810937,0.011503,86932.0,86931.0,0.11568]
["bitfinex","BTCUSD",1741393811102,0.01804267,86936.0,86933.0,0.011503]
["bitfinex","BTCUSD",1741393811303,0.01804267,86936.0,86935.0,0.319458]
["bitfinex","BTCUSD",1741393811687,0.01804267,86936.0,86935.0,0.0779]
["bitfinex","BTCUSD",1741393811888,0.02954467,86936.0,86935.0,0.0779]
["bitfinex","BTCUSD",1741393812081,0.25959867,86936.0,86935.0,0.0779]
["bitfinex","BTCUSD",1741393812293,0.02954467,86936.0,86935.0,0.0779]
["bitfinex","BTCUSD",1741393812421,0.011503,86932.0,86931.0,0.11568]
["bitfinex","BTCUSD",1741393813051,0.241567,86932.0,86931.0,0.11568]
["bitfinex","BTCUSD",1741393813247,0.241584,86926.0,86923.0,0.1480198]
["bitfinex","BTCUSD",1741393813474,0.24159,86924.0,86923.0,0.0003398]
["bitfinex","BTCUSD",1741393815615,0.241629,86910.0,86902.0,0.0003396]
["bitfinex","BTCUSD",1741393817089,0.25967712,86910.0,86909.0,0.00355501]
["bitfinex","BTCUSD",1741393819434,0.25967712,86910.0,86909.0,0.00055501]
["bitfinex","BTCUSD",1741393819856,0.26067712,86910.0,86909.0,0.00055501]
["bitfinex","BTCUSD",1741393820440,0.242629,86910.0,86909.0,0.00055501]
["bitfinex","BTCUSD",1741393820658,0.241629,86910.0,86909.0,0.00055501]
["bitfinex","BTCUSD",1741393821269,0.242629,86910.0,86909.0,0.00055501]
["bitfinex","BTCUSD",1741393823662,0.242629,86910.0,86902.0,0.0003396]
["bitfinex","BTCUSD",1741393823663,0.241648,86903.0,86902.0,0.0003396]
["bitfinex","BTCUSD",1741393823876,0.24203682,86903.0,86902.0,0.0003396]
["bitfinex","BTCUSD",1741393824280,0.441653,86901.0,86889.0,0.0003394]
["bitfinex","BTCUSD",1741393824699,0.441653,86901.0,86889.0,4e-07]
["bitfinex","BTCUSD",1741393824700,0.241684,86890.0,86889.0,4e-07]
["bitfinex","BTCUSD",1741393824900,0.241684,86890.0,86873.0,0.0001699]
["bitfinex","BTCUSD",1741393824901,0.241712,86880.0,86873.0,0.0001699]
["bitfinex","BTCUSD",1741393825447,0.241762,86862.0,86861.0,0.11568]
["bitfinex","BTCUSD",1741393825663,0.241762,86862.0,86856.0,0.0819]
["bitfinex","BTCUSD",1741393825664,0.241767,86860.0,86858.0,0.11564]
["bitfinex","BTCUSD",1741393825863,0.241767,86860.0,86856.0,0.0819]
["bitfinex","BTCUSD",1741393826795,0.241767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393827557,0.241767,86860.0,86859.0,0.00228573]
["bitfinex","BTCUSD",1741393830297,0.241767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393830752,0.241767,86860.0,86859.0,0.00228573]
["bitfinex","BTCUSD",1741393831257,0.002,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393831486,0.002,86860.0,86859.0,0.11596573]
["bitfinex","BTCUSD",1741393831691,0.002,86860.0,86859.0,0.34837487]
["bitfinex","BTCUSD",1741393831889,0.002,86860.0,86859.0,0.34722373]
["bitfinex","BTCUSD",1741393832116,0.002,86860.0,86859.0,0.11696573]
["bitfinex","BTCUSD",1741393832767,0.243767,86860.0,86859.0,0.11696573]
["bitfinex","BTCUSD",1741393833265,0.013512,86860.0,86859.0,0.11596573]
["bitfinex","BTCUSD",1741393833706,0.011512,86860.0,86859.0,0.11796573]
["bitfinex","BTCUSD",1741393834200,0.011512,86862.0,86859.0,0.11596573]
["bitfinex","BTCUSD",1741393834340,0.011512,86862.0,86859.0,0.11996573]
["bitfinex","BTCUSD",1741393834542,0.011512,86862.0,86859.0,0.12096573]
["bitfinex","BTCUSD",1741393834910,0.011512,86860.0,86859.0,0.12096573]
["bitfinex","BTCUSD",1741393835122,0.011512,86860.0,86859.0,0.11696573]
["bitfinex","BTCUSD",1741393835252,0.011512,86860.0,86859.0,0.11596573]
["bitfinex","BTCUSD",1741393835450,0.241767,86860.0,86859.0,0.11596573]
["bitfinex","BTCUSD",1741393836357,0.241767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393836669,0.241767,86860.0,86859.0,0.00428573]
["bitfinex","BTCUSD",1741393837109,0.19756788,86861.0,86859.0,0.00428573]
["bitfinex","BTCUSD",1741393837312,0.19756788,86861.0,86859.0,0.00128573]
["bitfinex","BTCUSD",1741393837313,0.241767,86860.0,86859.0,0.00128573]
["bitfinex","BTCUSD",1741393837511,0.241767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393837713,0.242767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393837910,0.242767,86860.0,86859.0,0.00128573]
["bitfinex","BTCUSD",1741393838235,0.241767,86860.0,86859.0,0.00128573]
["bitfinex","BTCUSD",1741393839743,0.241767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393840109,0.243767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393845468,0.241767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393845943,0.243767,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393847177,0.24142708,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393847370,0.24342708,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393847821,0.24142708,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393848348,0.24342708,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393848538,0.24142708,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393848764,0.24342708,86860.0,86859.0,0.00028573]
["bitfinex","BTCUSD",1741393850251,0.24342708,86860.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741393850252,0.241789,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741393850386,0.289089,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393851482,0.241789,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393851817,0.243789,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393853554,0.241789,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393853982,0.243789,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393854180,0.002,86852.0,86851.0,0.23079487]
["bitfinex","BTCUSD",1741393854384,0.002,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393855194,0.243789,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393855605,0.013513,86852.0,86851.0,0.00051587]
["bitfinex","BTCUSD",1741393856769,0.002,86852.0,86851.0,0.00068587]
["bitfinex","BTCUSD",1741393856968,0.002,86852.0,86851.0,0.32057787]
["bitfinex","BTCUSD",1741393857173,0.002,86852.0,86851.0,0.43625787]
["bitfinex","BTCUSD",1741393857804,0.00034,86860.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741393858228,0.00034,86860.0,86856.0,0.230266]
["bitfinex","BTCUSD",1741393858434,0.00034,86860.0,86855.0,0.24178]
["bitfinex","BTCUSD",1741393858930,0.00034,86860.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741393859470,0.00034,86860.0,86854.0,0.241783]
["bitfinex","BTCUSD",1741393859614,0.00034,86860.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741393859820,0.00034,86860.0,86854.0,0.011513]
["bitfinex","BTCUSD",1741393860021,0.00034,86860.0,86854.0,0.241782]
["bitfinex","BTCUSD",1741393860224,0.00234,86860.0,86859.0,0.24177]
["bitfinex","BTCUSD",1741393860469,0.00234,86860.0,86855.0,0.351968]
["bitfinex","BTCUSD",1741393860775,0.00034,86860.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741393861004,0.00234,86860.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741393861215,0.00034,86860.0,86859.0,0.230258]
["bitfinex","BTCUSD",1741393861391,0.00034,86860.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741393861592,0.00234,86860.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741393861790,0.00034,86860.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741393862249,0.00134,86860.0,86855.0,0.1217]
["bitfinex","BTCUSD",1741393862455,0.241779,86856.0,86855.0,0.1217]
["bitfinex","BTCUSD",1741393862657,0.011512,86859.0,86855.0,0.1217]
["bitfinex","BTCUSD",1741393862830,0.011513,86857.0,86855.0,0.1217]
["bitfinex","BTCUSD",1741393863047,0.011513,86856.0,86855.0,0.1217]
["bitfinex","BTCUSD",1741393863887,0.241779,86856.0,86855.0,0.1217]
["bitfinex","BTCUSD",1741393864306,0.241779,86856.0,86855.0,0.0766]
["bitfinex","BTCUSD",1741393864931,0.241779,86856.0,86855.0,0.0786]
["bitfinex","BTCUSD",1741393866954,0.242779,86856.0,86855.0,0.0766]
["bitfinex","BTCUSD",1741393867127,0.241779,86856.0,86855.0,0.0766]
["bitfinex","BTCUSD",1741393867330,0.011513,86857.0,86855.0,0.0776]
["bitfinex","BTCUSD",1741393867553,0.001,86856.0,86855.0,0.0776]
["bitfinex","BTCUSD",1741393867763,0.011513,86857.0,86855.0,0.0766]
["bitfinex","BTCUSD",1741393868045,0.012513,86856.0,86855.0,0.0766]
["bitfinex","BTCUSD",1741393868247,0.00034,86860.0,86855.0,0.318381]
["bitfinex","BTCUSD",1741393868484,0.00034,86860.0,86859.0,0.36437]
["bitfinex","BTCUSD",1741393868668,0.00034,86860.0,86859.0,0.48001]
["bitfinex","BTCUSD",1741393869753,0.00034,86860.0,86859.0,0.47901]
["bitfinex","BTCUSD",1741393870289,0.00034,86860.0,86859.0,0.48001]
["bitfinex","BTCUSD",1741393871129,0.00034,86860.0,86859.0,0.47901]
["bitfinex","BTCUSD",1741393871324,0.00034,86860.0,86859.0,0.48401]
["bitfinex","BTCUSD",1741393871907,0.00034,86860.0,86859.0,0.47554551]
["bitfinex","BTCUSD",1741393872836,0.00034,86860.0,86859.0,0.79724551]
["bitfinex","BTCUSD",1741393874820,0.00034,86860.0,86859.0,1.33124551]
["bitfinex","BTCUSD",1741393876162,0.00034,86860.0,86859.0,0.9813]
["bitfinex","BTCUSD",1741393876302,0.27698122,86860.0,86859.0,0.078]
["bitfinex","BTCUSD",1741393876508,0.27698122,86860.0,86859.0,0.008]
["bitfinex","BTCUSD",1741393876509,0.27798122,86860.0,86859.0,0.008]
["bitfinex","BTCUSD",1741393876730,0.04772622,86860.0,86859.0,0.008]
["bitfinex","BTCUSD",1741393876928,0.011512,86859.0,86855.0,0.11577]
["bitfinex","BTCUSD",1741393877129,0.03521422,86860.0,86859.0,0.005]
["bitfinex","BTCUSD",1741393877339,0.03621422,86860.0,86859.0,0.007]
["bitfinex","BTCUSD",1741393877545,0.27798122,86860.0,86859.0,0.007]
["bitfinex","BTCUSD",1741393877717,0.27798122,86860.0,86859.0,0.011]
["bitfinex","BTCUSD",1741393877921,0.27698122,86860.0,86859.0,0.004]
["bitfinex","BTCUSD",1741393878114,0.011512,86859.0,86855.0,0.11577]
["bitfinex","BTCUSD",1741393878391,0.03521422,86860.0,86855.0,0.346038]
["bitfinex","BTCUSD",1741393878591,0.03521422,86860.0,86855.0,0.00017]
["bitfinex","BTCUSD",1741393878730,0.011512,86859.0,86856.0,0.1156]
["bitfinex","BTCUSD",1741393879451,0.011513,86857.0,86856.0,0.1156]
["bitfinex","BTCUSD",1741393879651,0.241779,86856.0,86855.0,0.00017]
["bitfinex","BTCUSD",1741393880535,0.45983635,86856.0,86855.0,0.00017]
["bitfinex","BTCUSD",1741393880759,0.45983635,86856.0,86841.0,0.1309374]
["bitfinex","BTCUSD",1741393880760,0.241818,86842.0,86841.0,0.1309374]
["bitfinex","BTCUSD",1741393880963,0.011514,86844.0,86840.0,0.1156]
["bitfinex","BTCUSD",1741393881168,0.011515,86843.0,86840.0,0.1156]
["bitfinex","BTCUSD",1741393881456,0.011514,86848.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741393881600,0.011515,86841.0,86835.0,0.1156]
["bitfinex","BTCUSD",1741393881777,0.241823,86840.0,86835.0,0.1156]
["bitfinex","BTCUSD",1741393881994,0.011515,86840.0,86831.0,0.00155151]
["bitfinex","BTCUSD",1741393882340,0.241823,86840.0,86831.0,0.00155151]
["bitfinex","BTCUSD",1741393882476,0.011515,86840.0,86833.0,0.1156]
["bitfinex","BTCUSD",1741393883501,0.011515,86840.0,86839.0,0.0053396]
["bitfinex","BTCUSD",1741393883931,0.011515,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393884333,0.011515,86840.0,86839.0,0.0033396]
["bitfinex","BTCUSD",1741393885957,0.02957763,86840.0,86839.0,0.0033396]
["bitfinex","BTCUSD",1741393886155,0.02957763,86840.0,86839.0,0.0023396]
["bitfinex","BTCUSD",1741393886360,0.03157763,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393886764,0.02957763,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393886966,0.03157763,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393887165,0.27051514,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393887397,0.26851514,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393887614,0.27051514,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393889006,0.02869214,86840.0,86839.0,0.0003396]
["bitfinex","BTCUSD",1741393889776,0.02006263,86840.0,86839.0,0.2421656]
["bitfinex","BTCUSD",1741393889961,0.02006263,86840.0,86839.0,0.3207656]
["bitfinex","BTCUSD",1741393890371,0.01806263,86840.0,86839.0,0.3207656]
["bitfinex","BTCUSD",1741393890782,0.02106263,86840.0,86839.0,0.3207656]
["bitfinex","BTCUSD",1741393890996,0.01906263,86840.0,86839.0,0.0789396]
["bitfinex","BTCUSD",1741393891245,0.01806263,86840.0,86839.0,0.0789396]
["bitfinex","BTCUSD",1741393891445,0.01906263,86840.0,86839.0,0.0789396]
["bitfinex","BTCUSD",1741393891688,0.01906263,86840.0,86839.0,0.3207656]
["bitfinex","BTCUSD",1741393892429,0.001,86840.0,86839.0,0.3207656]
["bitfinex","BTCUSD",1741393893376,0.00011658,86856.0,86850.0,0.230279]
["bitfinex","BTCUSD",1741393893586,0.02301192,86854.0,86851.0,0.1156]
["bitfinex","BTCUSD",1741393894026,0.241789,86852.0,86851.0,0.1156]
["bitfinex","BTCUSD",1741393894229,0.011514,86847.0,86840.0,0.230307]
["bitfinex","BTCUSD",1741393894480,0.011514,86847.0,86841.0,0.1156]
["bitfinex","BTCUSD",1741393894837,0.011514,86847.0,86841.0,0.345905]
["bitfinex","BTCUSD",1741393894999,0.011514,86850.0,86843.0,0.2303]
["bitfinex","BTCUSD",1741393895519,0.011514,86850.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741393896080,0.011514,86849.0,86841.0,0.35742]
["bitfinex","BTCUSD",1741393896705,0.001,86847.0,86841.0,0.35742]
["bitfinex","BTCUSD",1741393897064,0.01806008,86848.0,86842.0,0.011515]
["bitfinex","BTCUSD",1741393897231,0.01806008,86848.0,86846.0,0.230291]
["bitfinex","BTCUSD",1741393897431,0.01806008,86848.0,86847.0,0.23029]
["bitfinex","BTCUSD",1741393897809,0.01806008,86848.0,86847.0,0.241804]
["bitfinex","BTCUSD",1741393898718,0.01806008,86848.0,86847.0,0.320904]
["bitfinex","BTCUSD",1741393900259,0.01806008,86848.0,86847.0,0.322904]
["bitfinex","BTCUSD",1741393900422,0.01806008,86848.0,86847.0,0.325904]
["bitfinex","BTCUSD",1741393900627,0.01806008,86848.0,86847.0,0.323904]
["bitfinex","BTCUSD",1741393901418,0.05406449,86864.0,86847.0,0.323904]
["bitfinex","BTCUSD",1741393901601,0.05406449,86864.0,86855.0,0.230268]
["bitfinex","BTCUSD",1741393901602,0.23889034,86864.0,86855.0,0.230268]
["bitfinex","BTCUSD",1741393901736,0.00864534,86864.0,86860.0,0.011512]
["bitfinex","BTCUSD",1741393901938,0.02964185,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1741393902160,0.0003398,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1741393902371,0.0003398,86865.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741393902571,0.0305911,86865.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741393902993,0.0305911,86865.0,86863.0,0.229247]
["bitfinex","BTCUSD",1741393903331,0.0305911,86865.0,86856.0,0.11556]
["bitfinex","BTCUSD",1741393903332,0.001,86864.0,86856.0,0.11556]
["bitfinex","BTCUSD",1741393903546,0.0305911,86865.0,86860.0,0.230255]
["bitfinex","BTCUSD",1741393903750,0.0305911,86865.0,86864.0,0.002]
["bitfinex","BTCUSD",1741393904170,0.2723451,86865.0,86864.0,0.002]
["bitfinex","BTCUSD",1741393904371,0.011512,86861.0,86856.0,0.11556]
["bitfinex","BTCUSD",1741393904575,0.011512,86861.0,86856.0,0.11756]
["bitfinex","BTCUSD",1741393904780,0.01805741,86860.0,86856.0,0.11756]
["bitfinex","BTCUSD",1741393905307,0.01805741,86860.0,86857.0,0.230261]
["bitfinex","BTCUSD",1741393905478,0.01805741,86860.0,86859.0,0.24177]
["bitfinex","BTCUSD",1741393905694,0.01805741,86860.0,86859.0,0.32237]
["bitfinex","BTCUSD",1741393905896,0.0023398,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1741393906793,0.0023398,86865.0,86863.0,0.230246]
["bitfinex","BTCUSD",1741393906989,0.0023398,86865.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741393907218,0.0003398,86865.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741393907414,0.0003398,86865.0,86862.0,0.00115114]
["bitfinex","BTCUSD",1741393907596,0.0003398,86865.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741393907998,0.0003398,86865.0,86863.0,0.001]
["bitfinex","BTCUSD",1741393908197,0.0003398,86865.0,86862.0,0.23025]
["bitfinex","BTCUSD",1741393908625,0.0003398,86865.0,86862.0,0.001]
["bitfinex","BTCUSD",1741393908968,0.0003398,86865.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741393909182,0.0003398,86865.0,86863.0,0.003]
["bitfinex","BTCUSD",1741393909593,0.0003398,86865.0,86862.0,0.23025]
["bitfinex","BTCUSD",1741393909978,0.0003398,86865.0,86862.0,0.23325]
["bitfinex","BTCUSD",1741393910179,0.0003398,86865.0,86863.0,0.230246]
["bitfinex","BTCUSD",1741393910407,0.0003398,86865.0,86863.0,0.231246]
["bitfinex","BTCUSD",1741393910598,0.0003398,86865.0,86863.0,0.230246]
["bitfinex","BTCUSD",1741393911012,0.0003398,86865.0,86862.0,0.001]
["bitfinex","BTCUSD",1741393911173,0.0003398,86865.0,86861.0,0.241763]
["bitfinex","BTCUSD",1741393911566,0.0003398,86865.0,86863.0,0.001]
["bitfinex","BTCUSD",1741393912062,0.230205,86880.0,86863.0,0.230245]
["bitfinex","BTCUSD",1741393912201,0.230205,86880.0,86864.0,0.0011511]
["bitfinex","BTCUSD",1741393912410,0.02358282,86878.0,86869.0,0.011511]
["bitfinex","BTCUSD",1741393912822,0.02358282,86878.0,86865.0,0.310841]
["bitfinex","BTCUSD",1741393912823,0.02987399,86883.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741393913027,0.011508,86892.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741393913250,0.011508,86892.0,86880.0,0.2302]
["bitfinex","BTCUSD",1741393913468,0.011508,86891.0,86880.0,0.11552]
["bitfinex","BTCUSD",1741393913641,0.011508,86891.0,86880.0,0.11667089]
["bitfinex","BTCUSD",1741393914010,0.01162491,86891.0,86880.0,0.11667089]
["bitfinex","BTCUSD",1741393914236,0.011508,86890.0,86880.0,0.11667089]
["bitfinex","BTCUSD",1741393915290,0.02375979,86891.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741393915497,0.02375979,86891.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741393915664,0.002,86890.0,86883.0,0.241698]
["bitfinex","BTCUSD",1741393916014,0.002,86890.0,86883.0,0.230189]
["bitfinex","BTCUSD",1741393916222,0.002,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1741393916645,0.002,86890.0,86889.0,0.322286]
["bitfinex","BTCUSD",1741393917005,0.00011691,86891.0,86890.0,0.092108]
["bitfinex","BTCUSD",1741393917208,0.00011691,86891.0,86890.0,0.24101859]
["bitfinex","BTCUSD",1741393917408,0.00011691,86891.0,86890.0,0.236868]
["bitfinex","BTCUSD",1741393918507,0.00111691,86891.0,86890.0,0.240868]
["bitfinex","BTCUSD",1741393918908,0.00111691,86891.0,86890.0,0.356348]
["bitfinex","BTCUSD",1741393919142,0.00111691,86891.0,86890.0,0.361348]
["bitfinex","BTCUSD",1741393919580,0.00111691,86891.0,86890.0,0.356348]
["bitfinex","BTCUSD",1741393920214,0.0580339,86987.0,86906.0,0.011506]
["bitfinex","BTCUSD",1741393920427,0.00038954,86919.0,86909.0,0.230125]
["bitfinex","BTCUSD",1741393920588,0.00038954,86919.0,86910.0,0.08195047]
["bitfinex","BTCUSD",1741393920929,0.00509602,86918.0,86910.0,0.08195047]
["bitfinex","BTCUSD",1741393921145,0.011505,86912.0,86908.0,0.00115047]
["bitfinex","BTCUSD",1741393921346,0.00509602,86918.0,86908.0,0.00115047]
["bitfinex","BTCUSD",1741393921708,0.00509288,86917.0,86909.0,0.11548]
["bitfinex","BTCUSD",1741393921877,0.011506,86910.0,86909.0,0.11548]
["bitfinex","BTCUSD",1741393922115,0.011506,86906.0,86904.0,0.3217]
["bitfinex","BTCUSD",1741393922341,0.011506,86905.0,86904.0,0.3217]
["bitfinex","BTCUSD",1741393922539,0.011506,86905.0,86904.0,0.11548]
["bitfinex","BTCUSD",1741393922687,0.011506,86905.0,86890.0,0.14776]
["bitfinex","BTCUSD",1741393922688,0.24681501,86905.0,86895.0,0.11548]
["bitfinex","BTCUSD",1741393922850,0.011508,86896.0,86895.0,0.11548]
["bitfinex","BTCUSD",1741393923252,0.01665189,86896.0,86895.0,0.11548]
["bitfinex","BTCUSD",1741393923573,0.01665189,86896.0,86895.0,0.11544]
["bitfinex","BTCUSD",1741393923574,0.00514389,86896.0,86895.0,0.11544]
["bitfinex","BTCUSD",1741393923980,0.011507,86898.0,86895.0,0.11544]
["bitfinex","BTCUSD",1741393924506,0.00514772,86897.0,86895.0,0.11644]
["bitfinex","BTCUSD",1741393924664,0.011507,86899.0,86895.0,0.11644]
["bitfinex","BTCUSD",1741393924862,0.00514458,86896.0,86895.0,0.11644]
["bitfinex","BTCUSD",1741393925117,0.011507,86898.0,86895.0,0.11544]
["bitfinex","BTCUSD",1741393925286,0.011507,86898.0,86895.0,0.11844]
["bitfinex","BTCUSD",1741393926049,0.011508,86896.0,86895.0,0.11544]
["bitfinex","BTCUSD",1741393926251,0.00513211,86897.0,86895.0,0.11944]
["bitfinex","BTCUSD",1741393926462,0.02350771,86911.0,86903.0,0.230141]
["bitfinex","BTCUSD",1741393926688,0.03060318,86919.0,86909.0,0.230123]
["bitfinex","BTCUSD",1741393926896,0.03060318,86919.0,86914.0,0.230111]
["bitfinex","BTCUSD",1741393927051,0.03060318,86919.0,86915.0,0.230108]
["bitfinex","BTCUSD",1741393927243,0.03060318,86919.0,86914.0,0.241612]
["bitfinex","BTCUSD",1741393927486,0.03060318,86919.0,86915.0,0.011505]
["bitfinex","BTCUSD",1741393927683,0.0003396,86922.0,86915.0,0.011505]
["bitfinex","BTCUSD",1741393927886,0.0003396,86922.0,86918.0,0.241606]
["bitfinex","BTCUSD",1741393928088,0.0003396,86922.0,86921.0,0.241597]
["bitfinex","BTCUSD",1741393928263,0.0003396,86922.0,86921.0,0.357037]
["bitfinex","BTCUSD",1741393929566,0.0003396,86922.0,86921.0,0.362037]
["bitfinex","BTCUSD",1741393929973,0.0003396,86922.0,86921.0,0.357037]
["bitfinex","BTCUSD",1741393930222,0.0003396,86922.0,86921.0,0.35732708]
["bitfinex","BTCUSD",1741393930436,0.01804007,86946.0,86940.0,0.011502]
["bitfinex","BTCUSD",1741393930640,0.011501,86944.0,86940.0,0.11544]
["bitfinex","BTCUSD",1741393931040,0.230038,86942.0,86940.0,0.11544]
["bitfinex","BTCUSD",1741393931449,0.011502,86941.0,86940.0,0.11544]
["bitfinex","BTCUSD",1741393933871,0.241543,86941.0,86940.0,0.11544]
["bitfinex","BTCUSD",1741393934260,0.011502,86940.0,86936.0,0.3217]
["bitfinex","BTCUSD",1741393934604,0.011502,86937.0,86936.0,0.3217]
["bitfinex","BTCUSD",1741393935012,0.241553,86937.0,86936.0,0.3217]
["bitfinex","BTCUSD",1741393935975,0.241553,86937.0,86930.0,0.1154]
["bitfinex","BTCUSD",1741393935976,0.24157,86931.0,86930.0,0.1154]
["bitfinex","BTCUSD",1741393936367,0.011503,86931.0,86930.0,0.1154]
["bitfinex","BTCUSD",1741393936852,0.24157,86931.0,86930.0,0.1154]
["bitfinex","BTCUSD",1741393937054,0.011504,86924.0,86923.0,0.1154]
["bitfinex","BTCUSD",1741393937230,0.241592,86924.0,86923.0,0.1154]
["bitfinex","BTCUSD",1741393937441,0.011504,86922.0,86921.0,0.11551681]
["bitfinex","BTCUSD",1741393937790,0.011504,86923.0,86921.0,0.11551681]
["bitfinex","BTCUSD",1741393938643,0.241595,86922.0,86921.0,0.00311681]
["bitfinex","BTCUSD",1741393939059,0.241595,86922.0,86921.0,0.00011681]
["bitfinex","BTCUSD",1741393939434,0.02954795,86922.0,86921.0,0.00311681]
["bitfinex","BTCUSD",1741393939634,0.01804395,86922.0,86921.0,0.00911681]
["bitfinex","BTCUSD",1741393939836,0.25963895,86922.0,86921.0,0.00911681]
["bitfinex","BTCUSD",1741393940038,0.25963895,86922.0,86921.0,0.00345621]
["bitfinex","BTCUSD",1741393940521,0.45963895,86922.0,86921.0,0.00745621]
["bitfinex","BTCUSD",1741393940737,0.45963895,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1741393940940,0.45963895,86922.0,86921.0,0.007]
["bitfinex","BTCUSD",1741393941143,0.45963895,86922.0,86900.0,0.1154]
["bitfinex","BTCUSD",1741393941144,0.241653,86901.0,86900.0,0.1154]
["bitfinex","BTCUSD",1741393941359,0.241668,86896.0,86894.0,0.14768]
["bitfinex","BTCUSD",1741393941833,0.23016,86896.0,86894.0,0.14768]
["bitfinex","BTCUSD",1741393942043,0.24820821,86896.0,86894.0,0.14768]
["bitfinex","BTCUSD",1741393942172,0.23016,86896.0,86894.0,0.14768]
["bitfinex","BTCUSD",1741393942373,0.23016,86896.0,86887.0,0.1154]
["bitfinex","BTCUSD",1741393942628,0.27869844,86896.0,86885.0,0.0798]
["bitfinex","BTCUSD",1741393942837,0.27869844,86896.0,86881.0,0.00115083]
["bitfinex","BTCUSD",1741393942838,0.27869844,86896.0,86886.0,0.1154]
["bitfinex","BTCUSD",1741393943613,0.27869844,86896.0,86895.0,0.0071698]
["bitfinex","BTCUSD",1741393943808,0.27969844,86896.0,86895.0,0.0071698]
["bitfinex","BTCUSD",1741393944210,0.04853844,86896.0,86895.0,0.0001698]
["bitfinex","BTCUSD",1741393944415,0.04953844,86896.0,86895.0,0.0061698]
["bitfinex","BTCUSD",1741393945866,0.27969844,86896.0,86895.0,0.0061698]
["bitfinex","BTCUSD",1741393946035,0.28825081,86896.0,86895.0,0.0061698]
["bitfinex","BTCUSD",1741393946589,0.30630097,86896.0,86895.0,0.0061698]
["bitfinex","BTCUSD",1741393946727,0.30630097,86896.0,86895.0,8e-07]
["bitfinex","BTCUSD",1741393947142,0.06363297,86896.0,86877.0,0.1154]
["bitfinex","BTCUSD",1741393947343,0.241717,86878.0,86877.0,0.1154]
["bitfinex","BTCUSD",1741393948146,0.02956253,86878.0,86877.0,0.1154]
["bitfinex","BTCUSD",1741393948359,0.25976953,86878.0,86877.0,0.1154]
["bitfinex","BTCUSD",1741393948625,0.25976953,86878.0,86877.0,0.11578954]
["bitfinex","BTCUSD",1741393949891,0.01805253,86878.0,86877.0,0.11578954]
["bitfinex","BTCUSD",1741393950099,0.01805253,86878.0,86877.0,0.35950954]
["bitfinex","BTCUSD",1741393950531,0.011508,86891.0,86877.0,0.35950954]
["bitfinex","BTCUSD",1741393950682,0.011509,86885.0,86877.0,0.12929954]
["bitfinex","BTCUSD",1741393951114,0.011509,86882.0,86877.0,0.11778954]
["bitfinex","BTCUSD",1741393951323,0.011509,86883.0,86877.0,0.11778954]
["bitfinex","BTCUSD",1741393951518,0.011509,86884.0,86877.0,0.12929954]
["bitfinex","BTCUSD",1741393951845,0.011509,86883.0,86877.0,0.11778954]
["bitfinex","BTCUSD",1741393952106,0.01805191,86887.0,86885.0,0.230189]
["bitfinex","BTCUSD",1741393952297,0.01805191,86887.0,86886.0,0.0787]
["bitfinex","BTCUSD",1741393953872,0.01805191,86887.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393953873,0.011509,86881.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393954699,0.241708,86881.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393954902,0.011509,86881.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393955951,0.011509,86884.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393956250,0.011509,86883.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393956471,0.011509,86884.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393957297,0.011509,86883.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393957494,0.011509,86883.0,86880.0,0.3227]
["bitfinex","BTCUSD",1741393958075,0.011509,86882.0,86880.0,0.3227]
["bitfinex","BTCUSD",1741393958834,0.011509,86882.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393959051,0.011509,86882.0,86880.0,0.3227]
["bitfinex","BTCUSD",1741393959505,0.011509,86882.0,86880.0,0.3217]
["bitfinex","BTCUSD",1741393959677,0.011509,86882.0,86877.0,0.34633894]
["bitfinex","BTCUSD",1741393959881,0.011509,86882.0,86880.0,0.002]
["bitfinex","BTCUSD",1741393960497,0.011509,86882.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393960696,0.011509,86881.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393961256,0.01151,86878.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393961861,0.011509,86881.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393962070,0.01151,86880.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393962259,0.01151,86879.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393963101,0.01151,86879.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393963503,0.011509,86881.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393963927,0.01151,86880.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393965470,0.01151,86880.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393965670,0.01151,86880.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393966376,0.01151,86880.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393966588,0.01151,86880.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393968057,0.011509,86882.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393968256,0.011509,86881.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393968440,0.01151,86878.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393968643,0.01151,86880.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393969046,0.01151,86880.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393969477,0.01151,86880.0,86877.0,0.11712894]
["bitfinex","BTCUSD",1741393969868,0.01151,86880.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393970275,0.011509,86881.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393970276,0.011509,86881.0,86877.0,0.34833894]
["bitfinex","BTCUSD",1741393970588,0.011509,86881.0,86877.0,0.11812894]
["bitfinex","BTCUSD",1741393971576,0.011509,86881.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393971782,0.011509,86881.0,86877.0,0.11812894]
["bitfinex","BTCUSD",1741393972310,0.011509,86881.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393972717,0.011509,86881.0,86877.0,0.11912894]
["bitfinex","BTCUSD",1741393976286,0.011509,86886.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741393976650,0.011509,86884.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741393976850,0.0001698,86895.0,86882.0,0.011509]
["bitfinex","BTCUSD",1741393977060,0.011508,86894.0,86886.0,0.241695]
["bitfinex","BTCUSD",1741393977262,0.011508,86892.0,86885.0,0.230189]
["bitfinex","BTCUSD",1741393977487,0.011509,86888.0,86882.0,0.241703]
["bitfinex","BTCUSD",1741393977689,0.011509,86888.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741393977889,0.011509,86888.0,86884.0,0.23019]
["bitfinex","BTCUSD",1741393978150,0.011509,86888.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741393978353,0.011509,86888.0,86882.0,0.241701]
["bitfinex","BTCUSD",1741393978597,0.011509,86888.0,86883.0,0.230192]
["bitfinex","BTCUSD",1741393979211,0.02956091,86887.0,86884.0,0.001]
["bitfinex","BTCUSD",1741393979632,0.02956091,86887.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741393980202,0.011508,86890.0,86882.0,0.230197]
["bitfinex","BTCUSD",1741393980548,0.011508,86890.0,86885.0,0.230188]
["bitfinex","BTCUSD",1741393980976,0.011508,86890.0,86884.0,0.011509]
["bitfinex","BTCUSD",1741393981277,0.011509,86887.0,86883.0,0.231194]
["bitfinex","BTCUSD",1741393981724,0.2417,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1741393982046,0.01151,86880.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393982513,0.011509,86883.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393982716,0.011509,86882.0,86877.0,0.11612894]
["bitfinex","BTCUSD",1741393982922,0.011509,86882.0,86877.0,0.34633894]
["bitfinex","BTCUSD",1741393983329,0.00799777,86887.0,86877.0,0.34633894]
["bitfinex","BTCUSD",1741393983541,0.00799777,86887.0,86877.0,0.00072894]
["bitfinex","BTCUSD",1741393983542,0.01151,86878.0,86877.0,0.00072894]
["bitfinex","BTCUSD",1741393983766,0.241717,86878.0,86877.0,0.00072894]
["bitfinex","BTCUSD",1741393984123,0.241717,86878.0,86877.0,0.00272894]
["bitfinex","BTCUSD",1741393984538,0.01151,86878.0,86877.0,0.00272894]
["bitfinex","BTCUSD",1741393984739,0.241717,86878.0,86877.0,0.00272894]
["bitfinex","BTCUSD",1741393985596,0.241717,86878.0,86877.0,0.00072894]
["bitfinex","BTCUSD",1741393985799,0.241717,86878.0,86865.0,0.005]
["bitfinex","BTCUSD",1741393985800,0.24175,86866.0,86865.0,0.005]
["bitfinex","BTCUSD",1741393986000,0.24175,86866.0,86865.0,0.00511691]
["bitfinex","BTCUSD",1741393987633,0.25980536,86866.0,86865.0,0.00511691]
["bitfinex","BTCUSD",1741393988880,0.25980536,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393989756,0.01805536,86866.0,86865.0,0.24704071]
["bitfinex","BTCUSD",1741393989914,0.02956636,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393990074,0.25980536,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393991072,0.02956636,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393991319,0.011511,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393991839,0.24175,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393995080,0.011511,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393995863,0.02956597,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741393999406,0.25980497,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741394003951,0.21592913,86867.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741394004148,0.011511,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741394004352,0.24175,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741394004926,0.011511,86866.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741394005066,0.011511,86867.0,86865.0,0.00528671]
["bitfinex","BTCUSD",1741394005431,0.011511,86867.0,86865.0,0.08168671]
["bitfinex","BTCUSD",1741394006979,0.011511,86869.0,86865.0,0.08168671]
["bitfinex","BTCUSD",1741394007378,0.011511,86868.0,86865.0,0.08168671]
["bitfinex","BTCUSD",1741394009637,0.0522454,86870.0,86865.0,0.08168671]
["bitfinex","BTCUSD",1741394010130,0.011511,86868.0,86865.0,0.08168671]
["bitfinex","BTCUSD",1741394010531,0.011511,86869.0,86865.0,0.08168671]
["bitfinex","BTCUSD",1741394010955,0.00846659,86870.0,86869.0,0.230231]
["bitfinex","BTCUSD",1741394011162,0.0003398,86877.0,86869.0,0.011511]
["bitfinex","BTCUSD",1741394011329,0.01151,86876.0,86869.0,0.23023]
["bitfinex","BTCUSD",1741394012092,0.00887656,86877.0,86868.0,0.011511]
["bitfinex","BTCUSD",1741394012093,0.00887656,86877.0,86871.0,0.230226]
["bitfinex","BTCUSD",1741394012314,0.00887656,86877.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741394012517,0.0003398,86877.0,86876.0,0.357083]
["bitfinex","BTCUSD",1741394012717,0.0003398,86877.0,86876.0,0.433483]
["bitfinex","BTCUSD",1741394014153,0.0003398,86877.0,86876.0,0.19176]
["bitfinex","BTCUSD",1741394015352,0.0003398,86877.0,86842.0,1.19984834]
["bitfinex","BTCUSD",1741394015353,0.01151,86876.0,86869.0,0.0764]
["bitfinex","BTCUSD",1741394015556,0.01151,86876.0,86871.0,0.230225]
["bitfinex","BTCUSD",1741394015695,0.0003398,86877.0,86874.0,0.230218]
["bitfinex","BTCUSD",1741394016039,0.0003398,86877.0,86876.0,0.230213]
["bitfinex","BTCUSD",1741394016269,0.0003398,86877.0,86876.0,0.241723]
["bitfinex","BTCUSD",1741394022057,0.0003398,86877.0,86876.0,0.370123]
["bitfinex","BTCUSD",1741394025067,0.0003398,86877.0,86876.0,0.691823]
["bitfinex","BTCUSD",1741394025289,0.03163546,86877.0,86876.0,0.691823]
["bitfinex","BTCUSD",1741394025988,0.03163546,86877.0,86876.0,0.4028]
["bitfinex","BTCUSD",1741394026224,0.03163546,86877.0,86876.0,0.644523]
["bitfinex","BTCUSD",1741394027006,0.03163546,86877.0,86876.0,0.759843]
["bitfinex","BTCUSD",1741394027204,0.03163546,86877.0,86876.0,0.644523]
["bitfinex","BTCUSD",1741394027590,0.03163546,86877.0,86876.0,0.748293]
["bitfinex","BTCUSD",1741394027774,0.03163546,86877.0,86876.0,0.759803]
["bitfinex","BTCUSD",1741394037232,0.0001698,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1741394037494,0.0001698,86895.0,86894.0,0.626513]
["bitfinex","BTCUSD",1741394041221,0.0001698,86895.0,86894.0,0.581373]
["bitfinex","BTCUSD",1741394041424,0.0001698,86895.0,86894.0,0.263]
["bitfinex","BTCUSD",1741394042595,0.0001698,86895.0,86894.0,0.493165]
["bitfinex","BTCUSD",1741394042763,0.2418398,86895.0,86894.0,0.263]
["bitfinex","BTCUSD",1741394042968,0.0001698,86895.0,86894.0,0.263]
["bitfinex","BTCUSD",1741394043603,0.0001698,86895.0,86886.0,0.011509]
["bitfinex","BTCUSD",1741394043604,0.0116778,86895.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741394043807,0.011509,86882.0,86878.0,0.00115088]
["bitfinex","BTCUSD",1741394044018,0.011508,86889.0,86882.0,0.11524]
["bitfinex","BTCUSD",1741394044147,0.00023698,86895.0,86891.0,0.230172]
["bitfinex","BTCUSD",1741394044354,0.00023698,86895.0,86889.0,0.011508]
["bitfinex","BTCUSD",1741394044599,0.00023698,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1741394044805,0.00023698,86895.0,86894.0,0.356913]
["bitfinex","BTCUSD",1741394046777,0.00023698,86895.0,86894.0,0.678613]
["bitfinex","BTCUSD",1741394058273,0.0344118,86914.0,86894.0,0.678613]
["bitfinex","BTCUSD",1741394058478,0.0003895,86910.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741394058682,0.0003895,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394061388,0.011506,86909.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394061741,0.03162279,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394062143,0.03162279,86910.0,86906.0,0.345333]
["bitfinex","BTCUSD",1741394064935,0.03162279,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394065272,0.03162279,86910.0,86906.0,0.345333]
["bitfinex","BTCUSD",1741394065872,0.011506,86909.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394066094,0.03162279,86910.0,86906.0,0.345333]
["bitfinex","BTCUSD",1741394066346,0.03162279,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394066555,0.03162279,86910.0,86906.0,0.345331]
["bitfinex","BTCUSD",1741394067061,0.04312879,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394067265,0.011506,86907.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394067612,0.06117621,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394068027,0.04967021,86910.0,86907.0,0.23013]
["bitfinex","BTCUSD",1741394068231,0.04967021,86910.0,86906.0,0.345331]
["bitfinex","BTCUSD",1741394069642,0.04967021,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394070944,0.04984011,86910.0,86906.0,0.1152]
["bitfinex","BTCUSD",1741394071872,0.04984011,86910.0,86906.0,0.345331]
["bitfinex","BTCUSD",1741394072209,0.04984011,86910.0,86907.0,0.23013]
["bitfinex","BTCUSD",1741394073242,0.04984011,86910.0,86906.0,0.345333]
["bitfinex","BTCUSD",1741394073647,0.04984011,86910.0,86907.0,0.23013]
["bitfinex","BTCUSD",1741394074084,0.04984011,86910.0,86909.0,0.323531]
["bitfinex","BTCUSD",1741394075281,0.04984011,86910.0,86909.0,0.0819]
["bitfinex","BTCUSD",1741394080164,0.12282909,86918.0,86909.0,0.0819]
["bitfinex","BTCUSD",1741394080945,0.011505,86913.0,86909.0,0.0819]
["bitfinex","BTCUSD",1741394081172,0.011505,86915.0,86909.0,0.0819]
["bitfinex","BTCUSD",1741394082525,0.03959212,86918.0,86910.0,0.230122]
["bitfinex","BTCUSD",1741394082982,0.0001698,86915.0,86910.0,0.230122]
["bitfinex","BTCUSD",1741394083333,0.0001698,86915.0,86911.0,0.23012]
["bitfinex","BTCUSD",1741394084344,0.0001698,86915.0,86912.0,0.230117]
["bitfinex","BTCUSD",1741394085747,0.0001698,86915.0,86914.0,0.230112]
["bitfinex","BTCUSD",1741394087490,0.0001698,86915.0,86914.0,0.220112]
["bitfinex","BTCUSD",1741394087889,0.0001698,86915.0,86910.0,0.241628]
["bitfinex","BTCUSD",1741394088096,0.0001698,86915.0,86909.0,0.312024]
["bitfinex","BTCUSD",1741394088693,0.0001698,86915.0,86913.0,0.230112]
["bitfinex","BTCUSD",1741394090123,0.00023701,86915.0,86913.0,0.230112]
["bitfinex","BTCUSD",1741394091461,0.00023701,86915.0,86914.0,0.230112]
["bitfinex","BTCUSD",1741394091791,0.00023701,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1741394093708,0.00023701,86915.0,86910.0,0.011506]
["bitfinex","BTCUSD",1741394093917,0.011505,86913.0,86909.0,0.0819]
["bitfinex","BTCUSD",1741394094072,0.00023701,86915.0,86909.0,0.312025]
["bitfinex","BTCUSD",1741394094481,0.23034901,86915.0,86909.0,0.0819]
["bitfinex","BTCUSD",1741394094680,0.241637,86907.0,86906.0,0.0003396]
["bitfinex","BTCUSD",1741394096505,0.24167,86895.0,86889.0,0.11512]
["bitfinex","BTCUSD",1741394096725,0.241684,86890.0,86889.0,0.11512]
["bitfinex","BTCUSD",1741394096884,0.011509,86886.0,86882.0,0.11512]
["bitfinex","BTCUSD",1741394097089,0.230192,86884.0,86882.0,0.11512]
["bitfinex","BTCUSD",1741394097301,0.230192,86884.0,86873.0,0.14772]
["bitfinex","BTCUSD",1741394097302,0.011509,86881.0,86873.0,0.14772]
["bitfinex","BTCUSD",1741394097540,0.011509,86881.0,86880.0,0.1154598]
["bitfinex","BTCUSD",1741394097869,0.011509,86881.0,86880.0,0.0003398]
["bitfinex","BTCUSD",1741394098014,0.03933551,86881.0,86880.0,0.0003398]
["bitfinex","BTCUSD",1741394098237,0.011509,86881.0,86880.0,0.0007293]
["bitfinex","BTCUSD",1741394099257,0.02956234,86881.0,86880.0,0.0007293]
["bitfinex","BTCUSD",1741394100230,0.05762014,86881.0,86880.0,0.0007293]
["bitfinex","BTCUSD",1741394102370,0.05762014,86881.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1741394102371,0.241737,86871.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1741394102732,0.241737,86871.0,86870.0,0.00023708]
["bitfinex","BTCUSD",1741394103536,0.011511,86871.0,86870.0,0.00023708]
["bitfinex","BTCUSD",1741394103727,0.01151,86877.0,86870.0,0.00023708]
["bitfinex","BTCUSD",1741394103728,0.01151,86880.0,86870.0,0.24197508]
["bitfinex","BTCUSD",1741394103965,0.01151,86878.0,86872.0,0.230223]
["bitfinex","BTCUSD",1741394104166,0.011509,86883.0,86873.0,0.011511]
["bitfinex","BTCUSD",1741394104297,0.230197,86882.0,86874.0,0.230216]
["bitfinex","BTCUSD",1741394104504,0.0280578,86881.0,86879.0,0.241714]
["bitfinex","BTCUSD",1741394104870,0.011509,86885.0,86877.0,0.230204]
["bitfinex","BTCUSD",1741394105055,0.011509,86883.0,86877.0,0.345364]
["bitfinex","BTCUSD",1741394105489,0.01805345,86882.0,86877.0,0.345364]
["bitfinex","BTCUSD",1741394106344,0.01805345,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1741394106546,0.01805345,86882.0,86881.0,0.324308]
["bitfinex","BTCUSD",1741394108407,0.21576753,86899.0,86881.0,0.324308]
["bitfinex","BTCUSD",1741394108611,0.011507,86897.0,86890.0,0.241681]
["bitfinex","BTCUSD",1741394108815,0.02724659,86897.0,86893.0,0.230167]
["bitfinex","BTCUSD",1741394109044,0.011508,86896.0,86889.0,0.241685]
["bitfinex","BTCUSD",1741394109201,0.011508,86894.0,86888.0,0.11516]
["bitfinex","BTCUSD",1741394109406,0.011508,86894.0,86888.0,0.34534]
["bitfinex","BTCUSD",1741394109658,0.011508,86895.0,86889.0,0.230178]
["bitfinex","BTCUSD",1741394110053,0.02803279,86897.0,86892.0,0.23017]
["bitfinex","BTCUSD",1741394110270,0.011507,86897.0,86891.0,0.24168]
["bitfinex","BTCUSD",1741394110642,0.03875089,86897.0,86891.0,0.24168]
["bitfinex","BTCUSD",1741394110844,0.011507,86897.0,86891.0,0.24168]
["bitfinex","BTCUSD",1741394111485,0.011507,86897.0,86892.0,0.23017]
["bitfinex","BTCUSD",1741394111905,0.00863581,86899.0,86897.0,0.0826]
["bitfinex","BTCUSD",1741394112116,0.01805047,86904.0,86897.0,0.0826]
["bitfinex","BTCUSD",1741394112319,0.275977,86928.0,86914.0,0.230112]
["bitfinex","BTCUSD",1741394112530,0.11460767,86920.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394112731,0.011505,86917.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394112865,0.011505,86916.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394113215,0.0120643,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394113629,0.02080486,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394113833,0.03948656,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394113983,0.0120643,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394114802,0.0005593,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394116722,0.0186058,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394116922,0.04603642,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394117661,0.28765042,86915.0,86914.0,0.11512]
["bitfinex","BTCUSD",1741394117902,0.28765042,86915.0,86890.0,0.241684]
["bitfinex","BTCUSD",1741394117903,0.011507,86899.0,86890.0,0.241684]
["bitfinex","BTCUSD",1741394118111,0.05470857,86915.0,86889.0,0.011508]
["bitfinex","BTCUSD",1741394118112,0.011508,86891.0,86889.0,0.0761]
["bitfinex","BTCUSD",1741394118356,0.011507,86897.0,86890.0,0.11512]
["bitfinex","BTCUSD",1741394118522,0.230135,86906.0,86890.0,0.11512]
["bitfinex","BTCUSD",1741394118523,0.230136,86906.0,86891.0,0.011508]
["bitfinex","BTCUSD",1741394118761,0.01804928,86899.0,86897.0,0.230156]
["bitfinex","BTCUSD",1741394119526,0.01804928,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1741394119777,0.01804928,86899.0,86895.0,0.011508]
["bitfinex","BTCUSD",1741394119926,0.02955628,86899.0,86893.0,0.23131872]
["bitfinex","BTCUSD",1741394120295,0.02955628,86899.0,86893.0,0.230168]
["bitfinex","BTCUSD",1741394120654,0.01804928,86899.0,86895.0,0.230162]
["bitfinex","BTCUSD",1741394120865,0.01804928,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1741394121070,0.01804928,86899.0,86897.0,0.230156]
["bitfinex","BTCUSD",1741394121685,0.011507,86898.0,86888.0,0.011509]
["bitfinex","BTCUSD",1741394121861,0.011507,86898.0,86866.0,0.460477]
["bitfinex","BTCUSD",1741394121862,0.011507,86897.0,86885.0,0.011509]
["bitfinex","BTCUSD",1741394122058,0.011507,86897.0,86891.0,0.230171]
["bitfinex","BTCUSD",1741394122541,0.01804928,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1741394124368,0.01804928,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1741394125108,0.02955628,86899.0,86881.0,0.230197]
["bitfinex","BTCUSD",1741394125323,0.02955628,86899.0,86893.0,0.230168]
["bitfinex","BTCUSD",1741394125526,0.01804928,86899.0,86894.0,0.011508]
["bitfinex","BTCUSD",1741394125893,0.01804928,86899.0,86895.0,0.011508]
["bitfinex","BTCUSD",1741394126081,0.01804928,86899.0,86894.0,0.241673]
["bitfinex","BTCUSD",1741394126470,0.01804928,86899.0,86894.0,0.241671]
["bitfinex","BTCUSD",1741394126887,0.01804928,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1741394127063,0.01804928,86899.0,86895.0,0.011508]
["bitfinex","BTCUSD",1741394127493,0.01804928,86899.0,86897.0,0.241663]
["bitfinex","BTCUSD",1741394127691,0.01804928,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1741394127917,0.230105,86917.0,86900.0,0.011507]
["bitfinex","BTCUSD",1741394128120,0.03666207,86915.0,86910.0,0.011506]
["bitfinex","BTCUSD",1741394128276,0.03666207,86915.0,86911.0,0.356706]
["bitfinex","BTCUSD",1741394128502,0.03666207,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1741394128703,0.03666207,86915.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394128902,0.04816707,86915.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394129303,0.011505,86914.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394129751,0.04816707,86915.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394129946,0.03666207,86915.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394130533,0.011505,86913.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394131713,0.00567526,86912.0,86911.0,0.11508]
["bitfinex","BTCUSD",1741394132311,0.011507,86897.0,86887.0,0.230183]
["bitfinex","BTCUSD",1741394132436,0.011507,86897.0,86894.0,0.11508]
["bitfinex","BTCUSD",1741394132648,0.01716511,86897.0,86894.0,0.11508]
["bitfinex","BTCUSD",1741394133015,0.24732211,86897.0,86894.0,0.11508]
["bitfinex","BTCUSD",1741394133217,0.32782211,86897.0,86882.0,0.14776]
["bitfinex","BTCUSD",1741394133691,0.37722211,86897.0,86875.0,0.0001699]
["bitfinex","BTCUSD",1741394133832,0.85552464,86897.0,86875.0,0.0001699]
["bitfinex","BTCUSD",1741394134649,0.70798564,86897.0,86875.0,0.0001699]
["bitfinex","BTCUSD",1741394135498,0.72603941,86897.0,86875.0,0.0001699]
["bitfinex","BTCUSD",1741394135834,0.72603941,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394135996,0.41847741,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394138373,0.33797741,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394139704,0.2882121,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394143223,0.0465481,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394143441,0.04000133,86897.0,86896.0,0.0783008]
["bitfinex","BTCUSD",1741394143633,0.27015833,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394144539,0.02849433,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394145164,0.02849433,86897.0,86896.0,0.2301608]
["bitfinex","BTCUSD",1741394145355,0.03470853,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394145678,0.04000105,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394145883,0.27015805,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394146265,0.28820828,86897.0,86896.0,8e-07]
["bitfinex","BTCUSD",1741394148088,0.241708,86881.0,86880.0,0.1152499]
["bitfinex","BTCUSD",1741394148389,0.24700585,86881.0,86880.0,0.1152499]
["bitfinex","BTCUSD",1741394148604,0.24700585,86881.0,86880.0,0.0001699]
["bitfinex","BTCUSD",1741394149335,0.03485963,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394149448,0.26505863,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394150283,0.03485963,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394150667,0.26505863,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394153165,0.03485963,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394153499,0.26505863,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394154538,0.03485963,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394155296,0.2735237,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394156771,0.25547092,86881.0,86880.0,0.00023708]
["bitfinex","BTCUSD",1741394158174,0.241723,86876.0,86875.0,0.0001699]
["bitfinex","BTCUSD",1741394158402,0.24763252,86876.0,86875.0,0.0001699]
["bitfinex","BTCUSD",1741394159292,0.011511,86871.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1741394159498,0.24175,86866.0,86865.0,0.0051698]
["bitfinex","BTCUSD",1741394159711,0.24766206,86866.0,86865.0,0.0051698]
["bitfinex","BTCUSD",1741394161891,0.27118823,86866.0,86865.0,0.0051698]
["bitfinex","BTCUSD",1741394163364,0.27118823,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394166440,0.28924618,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394175475,0.04094923,86866.0,86865.0,0.07730001]
["bitfinex","BTCUSD",1741394175826,0.27118823,86866.0,86865.0,0.07730001]
["bitfinex","BTCUSD",1741394178142,0.27118823,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394178569,0.28924493,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394180596,0.28924493,86866.0,86865.0,0.48653401]
["bitfinex","BTCUSD",1741394180597,0.02396876,86866.0,86865.0,0.48653401]
["bitfinex","BTCUSD",1741394180792,0.0180567,86866.0,86865.0,0.25629201]
["bitfinex","BTCUSD",1741394181015,0.0180567,86866.0,86865.0,0.24478001]
["bitfinex","BTCUSD",1741394181241,0.0180567,86866.0,86865.0,0.48653401]
["bitfinex","BTCUSD",1741394182424,0.0003398,86870.0,86869.0,0.241742]
["bitfinex","BTCUSD",1741394182765,0.0003398,86870.0,86869.0,0.323742]
["bitfinex","BTCUSD",1741394184273,0.2420798,86870.0,86869.0,0.082]
["bitfinex","BTCUSD",1741394184470,0.2420798,86870.0,86869.0,0.19708]
["bitfinex","BTCUSD",1741394184673,0.24834873,86870.0,86869.0,0.19708]
["bitfinex","BTCUSD",1741394185284,0.24175,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394185701,0.24802802,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394185902,0.00627802,86866.0,86865.0,0.24175401]
["bitfinex","BTCUSD",1741394186240,0.011511,86869.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394186382,0.011511,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394186577,0.011511,86869.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394186783,0.01778365,86868.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394188569,0.011511,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394188880,0.01778341,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394189481,0.01778341,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394189726,0.24802241,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394189927,0.01778341,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394190225,0.24802241,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394190634,0.01778341,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394191991,0.24802241,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394192372,0.01778341,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394193149,0.24802241,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394193695,0.24836221,86866.0,86865.0,0.11508001]
["bitfinex","BTCUSD",1741394193911,0.01812321,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394194051,0.24836221,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394195982,0.24785221,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394201828,0.26590907,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394202792,0.24785221,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394203169,0.01761321,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394203371,0.24785221,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394204554,0.24785221,86866.0,86865.0,0.08120001]
["bitfinex","BTCUSD",1741394204967,0.24785221,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394206001,0.26590872,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394208250,0.01999567,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394208475,0.02418544,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394208655,0.26593544,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394214685,0.01763993,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394215031,0.24787893,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394217071,0.24821873,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394217371,0.25063772,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394217582,0.26869427,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394219159,0.03845527,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394219376,0.02694427,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1741394219592,0.01839635,86866.0,86865.0,0.28755401]
["bitfinex","BTCUSD",1741394219756,0.230219,86874.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741394219952,0.01805535,86867.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741394220351,0.02655858,86867.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741394220556,0.02655858,86867.0,86866.0,0.094011]
["bitfinex","BTCUSD",1741394220767,0.02282835,86879.0,86878.0,0.01151]
["bitfinex","BTCUSD",1741394221015,0.00856399,86879.0,86878.0,0.11504]
["bitfinex","BTCUSD",1741394221594,0.00856399,86879.0,86878.0,0.345247]
["bitfinex","BTCUSD",1741394221946,0.00856399,86879.0,86878.0,0.11504]
["bitfinex","BTCUSD",1741394221947,0.01151,86879.0,86878.0,0.11504]
["bitfinex","BTCUSD",1741394222363,0.02006491,86879.0,86878.0,0.11504]
["bitfinex","BTCUSD",1741394222677,0.09905002,86882.0,86878.0,0.11504]
["bitfinex","BTCUSD",1741394222879,0.25454737,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394223085,0.01151,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394223298,0.02432725,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394223587,0.01151,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394223735,0.02433632,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394223936,0.01282632,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394224162,0.25454132,86879.0,86878.0,0.11515691]
["bitfinex","BTCUSD",1741394225150,0.25454132,86879.0,86878.0,0.00011691]
["bitfinex","BTCUSD",1741394226211,0.27259564,86879.0,86878.0,0.00011691]
["bitfinex","BTCUSD",1741394229198,0.04239064,86879.0,86878.0,0.00011691]
["bitfinex","BTCUSD",1741394229398,0.27259564,86879.0,86878.0,0.00011691]
["bitfinex","BTCUSD",1741394229609,0.03088064,86879.0,86878.0,0.00028681]
["bitfinex","BTCUSD",1741394229831,0.03088064,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394230855,0.04239064,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394231255,0.03088064,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394231450,0.03088064,86879.0,86878.0,0.31229381]
["bitfinex","BTCUSD",1741394231681,0.01282632,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394231882,0.0234336,86880.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394232018,0.0349436,86880.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394232227,0.01286036,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394233809,0.02437036,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394235877,0.04242421,86879.0,86878.0,0.08208681]
["bitfinex","BTCUSD",1741394237398,0.04242421,86879.0,86878.0,0.09359681]
["bitfinex","BTCUSD",1741394237399,0.03091421,86879.0,86878.0,0.09359681]
["bitfinex","BTCUSD",1741394237547,0.01805385,86879.0,86878.0,0.37190381]
["bitfinex","BTCUSD",1741394241141,0.01681546,86879.0,86878.0,0.37190381]
["bitfinex","BTCUSD",1741394241491,0.0003398,86882.0,86881.0,0.372708]
["bitfinex","BTCUSD",1741394242286,0.0003398,86882.0,86881.0,0.40221505]
["bitfinex","BTCUSD",1741394242665,0.0003396,86897.0,86896.0,0.372668]
["bitfinex","BTCUSD",1741394242866,0.0003396,86897.0,86896.0,0.487628]
["bitfinex","BTCUSD",1741394243579,6e-07,86897.0,86896.0,0.512628]
["bitfinex","BTCUSD",1741394243779,0.10308094,86912.0,86911.0,0.372626]
["bitfinex","BTCUSD",1741394244026,0.10308094,86912.0,86911.0,0.635346]
["bitfinex","BTCUSD",1741394244783,0.011502,86936.0,86912.0,0.011505]
["bitfinex","BTCUSD",1741394244784,0.10308094,86931.0,86912.0,0.011505]
["bitfinex","BTCUSD",1741394244993,0.12631303,86931.0,86912.0,0.01265531]
["bitfinex","BTCUSD",1741394245195,0.0007291,86913.0,86912.0,0.01265531]
["bitfinex","BTCUSD",1741394248351,0.0007291,86913.0,86912.0,0.09025531]
["bitfinex","BTCUSD",1741394249933,0.0007291,86913.0,86912.0,0.32037231]
["bitfinex","BTCUSD",1741394250130,0.0007291,86913.0,86912.0,0.319222]
["bitfinex","BTCUSD",1741394258190,0.00863603,86939.0,86936.0,0.230053]
["bitfinex","BTCUSD",1741394258528,0.00863603,86939.0,86926.0,0.011504]
["bitfinex","BTCUSD",1741394258529,0.02616338,86944.0,86943.0,0.241536]
["bitfinex","BTCUSD",1741394258721,0.01414655,86953.0,86948.0,0.230022]
["bitfinex","BTCUSD",1741394258901,0.01414655,86953.0,86947.0,0.230023]
["bitfinex","BTCUSD",1741394259097,0.01426342,86953.0,86947.0,0.230023]
["bitfinex","BTCUSD",1741394259281,0.01321632,86952.0,86947.0,0.230023]
["bitfinex","BTCUSD",1741394259486,0.01321632,86952.0,86948.0,0.23002]
["bitfinex","BTCUSD",1741394259707,0.02581701,86952.0,86944.0,0.230033]
["bitfinex","BTCUSD",1741394259929,0.01426342,86953.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741394260128,0.01426342,86953.0,86947.0,0.23117201]
["bitfinex","BTCUSD",1741394260325,0.01321934,86952.0,86947.0,0.230022]
["bitfinex","BTCUSD",1741394260767,0.01426342,86953.0,86943.0,0.203121]
["bitfinex","BTCUSD",1741394260958,0.02576342,86953.0,86944.0,0.00115001]
["bitfinex","BTCUSD",1741394261161,0.011501,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394261672,0.0132194,86945.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394262035,0.0115,86949.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394262231,0.01322844,86948.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394262958,0.01804036,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394263164,0.01804036,86947.0,86944.0,0.230032]
["bitfinex","BTCUSD",1741394263682,0.01804036,86947.0,86943.0,0.344953]
["bitfinex","BTCUSD",1741394264524,0.01804036,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394264931,0.01322241,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394265152,0.01821016,86947.0,86943.0,0.344953]
["bitfinex","BTCUSD",1741394265502,0.01821016,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394265708,0.01821016,86947.0,86943.0,0.344953]
["bitfinex","BTCUSD",1741394265911,0.01322241,86946.0,86944.0,0.230032]
["bitfinex","BTCUSD",1741394266153,0.01821016,86947.0,86944.0,0.230032]
["bitfinex","BTCUSD",1741394266357,0.01821016,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394266604,0.0001698,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394268786,0.0001698,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394269313,0.01326585,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394269518,0.01326585,86946.0,86943.0,0.34610506]
["bitfinex","BTCUSD",1741394269677,0.0001698,86947.0,86943.0,0.344955]
["bitfinex","BTCUSD",1741394270802,0.01820929,86947.0,86943.0,0.344955]
["bitfinex","BTCUSD",1741394271611,0.011501,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394271863,0.02476384,86945.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394272177,0.01326284,86945.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394272456,0.01820929,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394272657,0.01326585,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394272860,0.01820929,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394273035,0.01326585,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394274961,0.01820929,86947.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394275340,0.01326585,86946.0,86943.0,0.11492]
["bitfinex","BTCUSD",1741394278938,0.230043,86940.0,86939.0,0.3220394]
["bitfinex","BTCUSD",1741394279090,0.241545,86940.0,86939.0,0.0003394]
["bitfinex","BTCUSD",1741394279291,0.254904,86940.0,86939.0,0.0003394]
["bitfinex","BTCUSD",1741394279902,0.013359,86940.0,86939.0,0.0003394]
["bitfinex","BTCUSD",1741394280105,0.013359,86940.0,86939.0,0.2303854]
["bitfinex","BTCUSD",1741394280431,0.0001698,86947.0,86939.0,0.0003394]
["bitfinex","BTCUSD",1741394280654,0.0001698,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394280819,0.0001698,86947.0,86946.0,0.439368]
["bitfinex","BTCUSD",1741394286063,0.0001698,86947.0,86946.0,0.427867]
["bitfinex","BTCUSD",1741394286247,0.0001698,86947.0,86946.0,0.439368]
["bitfinex","BTCUSD",1741394287550,0.01820725,86947.0,86946.0,0.439368]
["bitfinex","BTCUSD",1741394287750,0.01820725,86947.0,86940.0,0.0453]
["bitfinex","BTCUSD",1741394287949,0.02970825,86947.0,86941.0,0.425679]
["bitfinex","BTCUSD",1741394288154,0.01820725,86947.0,86941.0,0.425679]
["bitfinex","BTCUSD",1741394288356,0.01105461,86946.0,86945.0,0.23003]
["bitfinex","BTCUSD",1741394288713,0.01820725,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394290719,0.01820725,86947.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741394291119,0.01820725,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394293663,0.0001698,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394293868,0.0001698,86947.0,86946.0,0.287528]
["bitfinex","BTCUSD",1741394298151,0.01820748,86947.0,86946.0,0.609228]
["bitfinex","BTCUSD",1741394302794,0.01820748,86947.0,86946.0,0.3217]
["bitfinex","BTCUSD",1741394302952,0.01820748,86947.0,86946.0,0.4365]
["bitfinex","BTCUSD",1741394303152,0.0292644,86947.0,86946.0,0.678028]
["bitfinex","BTCUSD",1741394303357,0.02970848,86947.0,86946.0,0.4365]
["bitfinex","BTCUSD",1741394303760,0.25973348,86947.0,86946.0,0.4365]
["bitfinex","BTCUSD",1741394303981,0.04080777,86947.0,86946.0,0.4365]
["bitfinex","BTCUSD",1741394304310,0.01126909,86947.0,86946.0,0.1148]
["bitfinex","BTCUSD",1741394305198,0.02277009,86947.0,86944.0,0.1148]
["bitfinex","BTCUSD",1741394305980,0.01126909,86947.0,86944.0,0.1148]
["bitfinex","BTCUSD",1741394306187,0.01126909,86947.0,86945.0,0.23003]
["bitfinex","BTCUSD",1741394306593,0.0001698,86947.0,86944.0,0.344831]
["bitfinex","BTCUSD",1741394307354,0.0001698,86947.0,86944.0,0.1148]
["bitfinex","BTCUSD",1741394307563,0.01110178,86946.0,86944.0,0.1148]
["bitfinex","BTCUSD",1741394307775,0.0001698,86947.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741394308666,0.0001698,86947.0,86945.0,0.23003]
["bitfinex","BTCUSD",1741394308869,0.01109398,86946.0,86944.0,0.344832]
["bitfinex","BTCUSD",1741394309044,0.0001698,86947.0,86944.0,0.344832]
["bitfinex","BTCUSD",1741394309650,0.01109398,86946.0,86944.0,0.344832]
["bitfinex","BTCUSD",1741394310053,0.01109398,86946.0,86945.0,0.241531]
["bitfinex","BTCUSD",1741394310354,0.0001698,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741394311160,0.0001698,86947.0,86946.0,0.287028]
["bitfinex","BTCUSD",1741394316009,0.0001698,86947.0,86946.0,0.608728]
["bitfinex","BTCUSD",1741394317939,0.0001698,86947.0,86946.0,0.683728]
["bitfinex","BTCUSD",1741394325232,0.0001698,86947.0,86946.0,0.633728]
["bitfinex","BTCUSD",1741394325898,0.0001698,86947.0,86946.0,0.645229]
["bitfinex","BTCUSD",1741394327099,0.01820635,86947.0,86946.0,0.645229]
["bitfinex","BTCUSD",1741394327882,0.01820635,86947.0,86946.0,1.179229]
["bitfinex","BTCUSD",1741394331644,3.5e-07,86947.0,86946.0,1.179229]
["bitfinex","BTCUSD",1741394331774,3.5e-07,86947.0,86946.0,1.204229]
["bitfinex","BTCUSD",1741394331975,0.00540667,86953.0,86951.0,0.025]
["bitfinex","BTCUSD",1741394332181,0.00540667,86953.0,86952.0,0.37006064]
["bitfinex","BTCUSD",1741394332360,0.00540667,86953.0,86952.0,0.368911]
["bitfinex","BTCUSD",1741394335815,0.00540667,86953.0,86952.0,0.516511]
["bitfinex","BTCUSD",1741394336015,0.02344316,86953.0,86952.0,0.516511]
["bitfinex","BTCUSD",1741394336379,0.02344316,86953.0,86952.0,0.468811]
["bitfinex","BTCUSD",1741394336784,0.02344316,86953.0,86952.0,0.4693]
["bitfinex","BTCUSD",1741394337002,0.02344316,86953.0,86952.0,0.825531]
["bitfinex","BTCUSD",1741394337982,0.05710025,86970.0,86956.0,0.0115]
["bitfinex","BTCUSD",1741394338200,0.011498,86969.0,86961.0,0.229988]
["bitfinex","BTCUSD",1741394338405,0.011498,86969.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394338946,0.011498,86968.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394340357,0.011498,86967.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394340701,0.011498,86966.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394341373,0.011498,86967.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394341759,0.01803578,86966.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394342270,0.011498,86967.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394342881,0.04524489,86970.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394343081,0.011498,86966.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394344261,0.011498,86965.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394344656,0.011498,86966.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394344896,0.011498,86969.0,86962.0,0.11472]
["bitfinex","BTCUSD",1741394345102,0.30003305,86973.0,86965.0,0.011498]
["bitfinex","BTCUSD",1741394345103,0.03374689,86970.0,86965.0,0.011498]
["bitfinex","BTCUSD",1741394345494,0.03437205,86973.0,86965.0,0.011498]
["bitfinex","BTCUSD",1741394345669,0.011497,86972.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741394345875,0.0226762,86972.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741394346619,0.05584299,86972.0,86963.0,0.011499]
["bitfinex","BTCUSD",1741394346846,0.05584299,86972.0,86964.0,0.22998]
["bitfinex","BTCUSD",1741394347371,0.04434599,86972.0,86965.0,0.229977]
["bitfinex","BTCUSD",1741394348002,0.05584299,86972.0,86964.0,0.241479]
["bitfinex","BTCUSD",1741394348604,0.05584299,86972.0,86964.0,0.22998]
["bitfinex","BTCUSD",1741394349520,0.011498,86971.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741394349726,0.01117875,86970.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741394350340,0.241481,86963.0,86962.0,0.1150592]
["bitfinex","BTCUSD",1741394350677,0.02267781,86963.0,86962.0,0.1150592]
["bitfinex","BTCUSD",1741394350996,0.02921486,86963.0,86962.0,0.1150592]
["bitfinex","BTCUSD",1741394351423,0.04071386,86963.0,86962.0,0.1150592]
["bitfinex","BTCUSD",1741394352492,0.02921486,86963.0,86962.0,0.1150592]
["bitfinex","BTCUSD",1741394353012,0.011498,86970.0,86962.0,0.3565432]
["bitfinex","BTCUSD",1741394353269,0.04519633,86972.0,86962.0,0.1150592]
["bitfinex","BTCUSD",1741394353623,0.02313852,86973.0,86970.0,0.229961]
["bitfinex","BTCUSD",1741394353742,0.02313852,86973.0,86970.0,0.229963]
["bitfinex","BTCUSD",1741394354156,0.02313852,86973.0,86969.0,0.241459]
["bitfinex","BTCUSD",1741394354946,0.02313852,86973.0,86968.0,0.229967]
["bitfinex","BTCUSD",1741394355439,0.00931578,86972.0,86967.0,0.229972]
["bitfinex","BTCUSD",1741394355649,0.00931578,86972.0,86968.0,0.229968]
["bitfinex","BTCUSD",1741394355850,0.02313852,86973.0,86968.0,0.229968]
["bitfinex","BTCUSD",1741394356049,0.00931277,86971.0,86965.0,0.229976]
["bitfinex","BTCUSD",1741394356227,0.02081278,86972.0,86966.0,0.00114974]
["bitfinex","BTCUSD",1741394356406,0.011498,86971.0,86966.0,0.00114974]
["bitfinex","BTCUSD",1741394356612,0.011498,86970.0,86966.0,0.00114974]
["bitfinex","BTCUSD",1741394356857,0.02080776,86970.0,86966.0,0.00114974]
["bitfinex","BTCUSD",1741394357010,0.02080776,86970.0,86964.0,0.00114975]
["bitfinex","BTCUSD",1741394357456,0.02080776,86970.0,86964.0,0.23112875]
["bitfinex","BTCUSD",1741394357766,0.02080776,86970.0,86964.0,0.229979]
["bitfinex","BTCUSD",1741394357962,0.03884295,86970.0,86964.0,0.229979]
["bitfinex","BTCUSD",1741394358340,0.02734495,86970.0,86964.0,0.229979]
["bitfinex","BTCUSD",1741394358540,0.02734495,86970.0,86965.0,0.229977]
["bitfinex","BTCUSD",1741394358738,0.01803519,86970.0,86965.0,0.229977]
["bitfinex","BTCUSD",1741394358942,0.00932107,86969.0,86966.0,0.00114975]
["bitfinex","BTCUSD",1741394359143,0.00932107,86969.0,86965.0,0.229976]
["bitfinex","BTCUSD",1741394359349,0.00932107,86969.0,86966.0,0.00114976]
["bitfinex","BTCUSD",1741394359545,0.01803519,86970.0,86966.0,0.00114976]
["bitfinex","BTCUSD",1741394360460,0.01803519,86970.0,86963.0,0.00114974]
["bitfinex","BTCUSD",1741394360660,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394360960,0.00932107,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394361360,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394361785,0.00932371,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394362163,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394362366,0.02953319,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394362565,0.00932156,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394362996,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394363361,0.00932156,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394363568,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394364220,0.00932156,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394364628,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394365124,0.00932156,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394365349,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394365503,0.00931854,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394365710,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394365912,0.00931854,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394366128,0.01803519,86970.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394366512,0.00931854,86969.0,86967.0,0.3217]
["bitfinex","BTCUSD",1741394366936,0.0001696,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1741394367160,0.0001696,86972.0,86971.0,0.23111065]
["bitfinex","BTCUSD",1741394367392,0.0001696,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741394367671,0.0001696,86972.0,86971.0,0.24127865]
["bitfinex","BTCUSD",1741394368118,0.0001696,86972.0,86971.0,0.22978065]
["bitfinex","BTCUSD",1741394368327,0.0001696,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1741394368547,0.0001696,86972.0,86971.0,0.00114964]
["bitfinex","BTCUSD",1741394368732,0.0001696,86972.0,86971.0,0.23111064]
["bitfinex","BTCUSD",1741394368929,0.0001696,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741394369136,0.0001696,86972.0,86971.0,0.241459]
["bitfinex","BTCUSD",1741394370129,0.0001696,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1741394370281,0.0001696,86972.0,86971.0,0.00114966]
["bitfinex","BTCUSD",1741394371201,0.0001696,86972.0,86971.0,0.23111066]
["bitfinex","BTCUSD",1741394371543,0.0001696,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741394371717,0.0001696,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1741394371946,0.0001696,86972.0,86971.0,0.00114966]
["bitfinex","BTCUSD",1741394372564,0.0001696,86972.0,86971.0,0.32284966]
["bitfinex","BTCUSD",1741394372725,0.0001696,86972.0,86971.0,0.3217]
["bitfinex","BTCUSD",1741394373891,0.0001696,86972.0,86971.0,0.691459]
["bitfinex","BTCUSD",1741394377552,0.229899,86995.0,86982.0,0.22993]
["bitfinex","BTCUSD",1741394377751,0.23940882,86994.0,86983.0,0.11464]
["bitfinex","BTCUSD",1741394377955,0.011495,86992.0,86983.0,0.11464]
["bitfinex","BTCUSD",1741394378170,0.00938202,86991.0,86984.0,0.082]
["bitfinex","BTCUSD",1741394378374,0.00938202,86991.0,86984.0,0.311927]
["bitfinex","BTCUSD",1741394378912,0.04211487,86994.0,86984.0,0.311926]
["bitfinex","BTCUSD",1741394379112,0.04211487,86994.0,86984.0,0.082]
["bitfinex","BTCUSD",1741394379113,0.00937901,86990.0,86984.0,0.082]
["bitfinex","BTCUSD",1741394379342,0.04211487,86994.0,86984.0,0.09464552]
["bitfinex","BTCUSD",1741394379499,0.00937902,86989.0,86987.0,0.229917]
["bitfinex","BTCUSD",1741394379695,0.04211487,86994.0,86988.0,0.00114951]
["bitfinex","BTCUSD",1741394380060,0.04211487,86994.0,86988.0,0.05864451]
["bitfinex","BTCUSD",1741394380061,0.00941387,86993.0,86988.0,0.05864451]
["bitfinex","BTCUSD",1741394380265,0.00941387,86993.0,86990.0,0.229911]
["bitfinex","BTCUSD",1741394380543,0.01803015,86993.0,86989.0,0.551611]
["bitfinex","BTCUSD",1741394380733,0.01803015,86993.0,86990.0,0.00114944]
["bitfinex","BTCUSD",1741394381032,0.01803015,86993.0,86989.0,0.551611]
["bitfinex","BTCUSD",1741394381267,0.01803015,86993.0,86990.0,0.00114944]
["bitfinex","BTCUSD",1741394381715,0.01803015,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1741394381925,0.01803015,86993.0,86992.0,0.321601]
["bitfinex","BTCUSD",1741394383906,0.01803015,86993.0,86992.0,0.469201]
["bitfinex","BTCUSD",1741394384236,0.241354,87009.0,86992.0,0.469201]
["bitfinex","BTCUSD",1741394384237,0.011492,87016.0,86992.0,0.457706]
["bitfinex","BTCUSD",1741394384448,0.229845,87015.0,87003.0,0.229876]
["bitfinex","BTCUSD",1741394384652,0.23931507,87015.0,87004.0,0.11578925]
["bitfinex","BTCUSD",1741394384832,0.229848,87014.0,87004.0,0.34566325]
["bitfinex","BTCUSD",1741394385177,0.011492,87013.0,87005.0,0.229869]
["bitfinex","BTCUSD",1741394385641,0.00947463,87012.0,87006.0,0.075]
["bitfinex","BTCUSD",1741394385978,0.00947463,87012.0,87006.0,0.304867]
["bitfinex","BTCUSD",1741394386180,0.00947463,87012.0,87006.0,0.075]
["bitfinex","BTCUSD",1741394386580,0.00947463,87012.0,87006.0,0.304868]
["bitfinex","BTCUSD",1741394386923,0.011492,87011.0,87006.0,0.075]
["bitfinex","BTCUSD",1741394387307,0.00947105,87010.0,87006.0,0.075]
["bitfinex","BTCUSD",1741394388788,0.02749704,87010.0,87006.0,0.075]
["bitfinex","BTCUSD",1741394391364,0.02749704,87010.0,86993.0,0.3217]
["bitfinex","BTCUSD",1741394391365,0.2299,86994.0,86993.0,0.3217]
["bitfinex","BTCUSD",1741394391595,0.011495,86993.0,86991.0,0.1146]
["bitfinex","BTCUSD",1741394391788,0.241401,86992.0,86991.0,0.1146]
["bitfinex","BTCUSD",1741394392035,0.24142,86985.0,86984.0,0.3217]
["bitfinex","BTCUSD",1741394392297,0.24142,86985.0,86984.0,0.43641678]
["bitfinex","BTCUSD",1741394392498,0.25094815,86985.0,86984.0,0.11471678]
["bitfinex","BTCUSD",1741394394564,0.25962985,86985.0,86984.0,0.11471678]
["bitfinex","BTCUSD",1741394394745,0.25094815,86985.0,86984.0,0.11471678]
["bitfinex","BTCUSD",1741394395487,0.02102415,86985.0,86984.0,0.11471678]
["bitfinex","BTCUSD",1741394395642,0.03905564,86985.0,86984.0,0.11471678]
["bitfinex","BTCUSD",1741394396260,0.26897964,86985.0,86984.0,0.11471678]
["bitfinex","BTCUSD",1741394399304,0.26897964,86985.0,86984.0,0.11505638]
["bitfinex","BTCUSD",1741394399505,0.03905564,86985.0,86984.0,0.11505638]
["bitfinex","BTCUSD",1741394400241,0.02755964,86985.0,86984.0,0.11505638]
["bitfinex","BTCUSD",1741394400441,0.02755964,86985.0,86984.0,0.16490588]
["bitfinex","BTCUSD",1741394400644,0.25945149,86985.0,86984.0,0.16375638]
["bitfinex","BTCUSD",1741394400852,0.26887956,86985.0,86984.0,0.11505638]
["bitfinex","BTCUSD",1741394401821,0.26887956,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394402327,0.25084807,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394403423,0.00942807,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394403621,0.229924,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394403883,0.2393777,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394404034,0.2508737,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394405667,0.2689058,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394409860,0.3492058,86985.0,86984.0,0.00045638]
["bitfinex","BTCUSD",1741394410622,0.241445,86976.0,86975.0,0.14756]
["bitfinex","BTCUSD",1741394410856,0.241456,86972.0,86970.0,0.11456]
["bitfinex","BTCUSD",1741394411068,0.241456,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394411323,0.26891709,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394413842,0.27765112,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394414910,0.27765112,86972.0,86971.0,0.07853564]
["bitfinex","BTCUSD",1741394415113,0.27765112,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394415999,0.25961637,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394419549,0.27765151,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394421324,0.22520293,86973.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394421523,0.00783115,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394421720,0.23779015,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394421955,0.24928715,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394426361,0.26732158,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394427788,0.02586558,86972.0,86971.0,0.00073564]
["bitfinex","BTCUSD",1741394428235,0.02586558,86972.0,86971.0,0.24219464]
["bitfinex","BTCUSD",1741394428439,0.02586558,86972.0,86971.0,0.64289464]
["bitfinex","BTCUSD",1741394428573,0.01803443,86972.0,86971.0,0.64289464]
["bitfinex","BTCUSD",1741394428802,0.00854021,86992.0,86983.0,0.320425]
["bitfinex","BTCUSD",1741394429035,0.01803182,86985.0,86983.0,0.483985]
["bitfinex","BTCUSD",1741394429622,0.01803182,86985.0,86983.0,0.482985]
["bitfinex","BTCUSD",1741394430123,0.0011698,86984.0,86983.0,0.482985]
["bitfinex","BTCUSD",1741394431343,0.0011698,86984.0,86983.0,0.630585]
["bitfinex","BTCUSD",1741394431544,0.0011698,86984.0,86983.0,0.952285]
["bitfinex","BTCUSD",1741394433094,0.0001698,86984.0,86983.0,0.952285]
["bitfinex","BTCUSD",1741394433292,0.0001698,86984.0,86983.0,0.954285]
["bitfinex","BTCUSD",1741394437028,0.0001698,86984.0,86983.0,0.952285]
["bitfinex","BTCUSD",1741394437455,0.0001698,86984.0,86983.0,0.957285]
["bitfinex","BTCUSD",1741394437868,0.0001698,86984.0,86983.0,1.491285]
["bitfinex","BTCUSD",1741394443802,0.01802769,87003.0,87002.0,0.011493]
["bitfinex","BTCUSD",1741394443973,0.01802769,87003.0,87002.0,0.44865242]
["bitfinex","BTCUSD",1741394444174,0.01802769,87003.0,87002.0,0.5288032]
["bitfinex","BTCUSD",1741394444373,0.01802769,87003.0,87002.0,0.7586822]
["bitfinex","BTCUSD",1741394444780,0.01802769,87003.0,87002.0,0.8073822]
["bitfinex","BTCUSD",1741394444983,0.01802769,87003.0,87002.0,0.80777824]
["bitfinex","BTCUSD",1741394446723,0.01802769,87003.0,87002.0,0.80877824]
["bitfinex","BTCUSD",1741394446977,0.01819749,87003.0,87002.0,0.80877824]
["bitfinex","BTCUSD",1741394448525,0.02969049,87003.0,87002.0,0.43736624]
["bitfinex","BTCUSD",1741394448724,0.0001698,87003.0,87002.0,0.43736624]
["bitfinex","BTCUSD",1741394449060,0.01420458,87003.0,87002.0,0.67873824]
["bitfinex","BTCUSD",1741394449466,0.0001698,87003.0,87002.0,0.67773824]
["bitfinex","BTCUSD",1741394451834,0.0001698,87003.0,87002.0,0.75423824]
["bitfinex","BTCUSD",1741394452061,0.0001698,87003.0,87002.0,0.51286624]
["bitfinex","BTCUSD",1741394452224,0.0001698,87003.0,87002.0,0.43636624]
["bitfinex","BTCUSD",1741394453289,0.0001698,87003.0,87002.0,0.66624524]
["bitfinex","BTCUSD",1741394453985,0.0001698,87003.0,87002.0,0.67773824]
["bitfinex","BTCUSD",1741394454540,0.0001698,87003.0,87002.0,0.43636624]
["bitfinex","BTCUSD",1741394459079,0.01418941,87003.0,87002.0,0.43636624]
["bitfinex","BTCUSD",1741394460381,0.0001698,87003.0,87002.0,0.43636624]
["bitfinex","BTCUSD",1741394460607,0.0001698,87003.0,87002.0,0.32192624]
["bitfinex","BTCUSD",1741394460802,0.01418941,87003.0,87002.0,0.43632624]
["bitfinex","BTCUSD",1741394461861,0.02568241,87003.0,87002.0,0.32192624]
["bitfinex","BTCUSD",1741394462061,0.10168241,87003.0,87002.0,0.00039604]
["bitfinex","BTCUSD",1741394464597,0.11011589,87003.0,87002.0,0.00039604]
["bitfinex","BTCUSD",1741394465001,0.011494,87000.0,86999.0,0.1144]
["bitfinex","BTCUSD",1741394465178,0.011494,87000.0,86999.0,0.1147959]
["bitfinex","BTCUSD",1741394465378,0.0255199,87000.0,86999.0,0.1147959]
["bitfinex","BTCUSD",1741394465581,0.011494,87000.0,86999.0,0.1147959]
["bitfinex","BTCUSD",1741394465780,0.2554049,87000.0,86999.0,0.1147959]
["bitfinex","BTCUSD",1741394466153,0.25538869,87000.0,86999.0,0.0003959]
["bitfinex","BTCUSD",1741394466532,0.25638869,87000.0,86999.0,0.0003959]
["bitfinex","BTCUSD",1741394470236,0.25538869,87000.0,86999.0,0.0003959]
["bitfinex","BTCUSD",1741394470365,0.2734188,87000.0,86999.0,0.0003959]
["bitfinex","BTCUSD",1741394470568,0.241403,86991.0,86990.0,0.09676579]
["bitfinex","BTCUSD",1741394470770,0.241403,86991.0,86990.0,0.09716154]
["bitfinex","BTCUSD",1741394471111,0.25540716,86991.0,86990.0,0.09716154]
["bitfinex","BTCUSD",1741394471857,0.01400416,86991.0,86990.0,0.09716154]
["bitfinex","BTCUSD",1741394472221,0.01400416,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394472425,0.229908,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394472622,0.24391216,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394472820,0.24591216,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394473024,0.25540716,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394473528,0.25840716,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394475640,0.25640716,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394476007,0.25840716,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394476208,0.25540716,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394476548,0.27643781,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394477138,0.27543781,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394477355,0.27643781,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394477875,0.27543781,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394478175,0.27643781,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394478607,0.03103179,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394478759,0.02903179,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394479164,0.03103179,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394479541,0.27243479,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394479741,0.34873479,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394482174,0.33364173,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394482508,0.33164173,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394482734,0.33464173,86991.0,86990.0,0.00039575]
["bitfinex","BTCUSD",1741394483458,0.26034173,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394483657,0.26051153,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394483917,0.25851153,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394484310,0.26051153,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394486417,0.27854354,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394491257,0.27654354,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394491721,0.27854354,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394492285,0.27554354,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394492693,0.27754354,86991.0,86990.0,0.00073535]
["bitfinex","BTCUSD",1741394493266,0.24142,86985.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394493404,0.24142,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394493811,0.25300983,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394494883,0.01158983,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394495100,0.25400983,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394495885,0.00965819,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394496088,0.01165819,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394496303,0.002,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394496468,0.02969162,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394496672,0.25961562,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394496878,0.24946849,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394497284,0.2675018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394499413,0.2685018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394499548,0.2675018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394500050,0.2685018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394500740,0.2695018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394500940,0.2685018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394502230,0.2705018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394503065,0.2675018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394503259,0.2695018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394503497,0.2705018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394503826,0.2675018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394504002,0.2695018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394504215,0.2705018,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394509667,0.0290818,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394510000,0.01104849,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394510228,0.003,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394510780,0.01097321,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394511837,0.00797321,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394512711,0.01946921,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394512943,0.26742481,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394513721,0.26842481,86985.0,86984.0,0.08105832]
["bitfinex","BTCUSD",1741394513931,0.26842481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394515727,0.26742481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394518374,0.26842481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394518549,0.26942481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394521138,0.26842481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394521567,0.26942481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394521999,0.26842481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394522180,0.26942481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394522756,0.26842481,86985.0,86984.0,0.00045832]
["bitfinex","BTCUSD",1741394522961,0.24145,86974.0,86973.0,0.11432]
["bitfinex","BTCUSD",1741394523232,0.24145,86974.0,86973.0,0.11443869]
["bitfinex","BTCUSD",1741394523419,0.24941323,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394523794,0.26744753,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394524298,0.26844753,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394524503,0.26744753,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394525027,0.2909732,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394525771,0.2919732,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394526393,0.2929732,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394529454,0.2749389,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394530801,0.28358516,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394531161,0.28258516,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394531482,0.28358516,86974.0,86973.0,0.00011869]
["bitfinex","BTCUSD",1741394532203,0.28358516,86974.0,86973.0,0.00045829]
["bitfinex","BTCUSD",1741394532379,0.28258516,86974.0,86973.0,0.00045829]
["bitfinex","BTCUSD",1741394533182,0.28179607,86974.0,86973.0,0.00045829]
["bitfinex","BTCUSD",1741394533388,0.28279607,86974.0,86973.0,0.00045829]
["bitfinex","BTCUSD",1741394536519,0.30083016,86974.0,86973.0,0.00045829]
["bitfinex","BTCUSD",1741394538969,0.06016925,86974.0,86973.0,0.08065829]
["bitfinex","BTCUSD",1741394539181,0.05152299,86974.0,86973.0,0.37131129]
["bitfinex","BTCUSD",1741394539391,0.02003409,86974.0,86973.0,0.37131129]
["bitfinex","BTCUSD",1741394539937,0.02003409,86974.0,86973.0,0.12985829]
["bitfinex","BTCUSD",1741394540140,0.01803409,86974.0,86973.0,0.12985829]
["bitfinex","BTCUSD",1741394540669,0.02953109,86974.0,86973.0,0.12985829]
["bitfinex","BTCUSD",1741394540876,0.0259589,86974.0,86973.0,0.12985829]
["bitfinex","BTCUSD",1741394541303,0.01803409,86974.0,86973.0,0.14135529]
["bitfinex","BTCUSD",1741394542326,0.10308094,86981.0,86979.0,0.011497]
["bitfinex","BTCUSD",1741394542535,0.10308094,86981.0,86980.0,0.0756]
["bitfinex","BTCUSD",1741394542727,0.10308094,86981.0,86980.0,0.305537]
["bitfinex","BTCUSD",1741394543221,0.10308094,86981.0,86980.0,0.317033]
["bitfinex","BTCUSD",1741394544081,0.10408094,86981.0,86980.0,0.317033]
["bitfinex","BTCUSD",1741394544248,0.10508094,86981.0,86980.0,0.317033]
["bitfinex","BTCUSD",1741394544451,0.10525084,86981.0,86980.0,0.317033]
["bitfinex","BTCUSD",1741394545256,0.10425084,86981.0,86980.0,0.0756]
["bitfinex","BTCUSD",1741394546072,0.0011699,86981.0,86980.0,0.0756]
["bitfinex","BTCUSD",1741394546359,0.0001699,86981.0,86980.0,0.0756]
["bitfinex","BTCUSD",1741394546553,0.00810166,86981.0,86980.0,0.0756]
["bitfinex","BTCUSD",1741394546813,0.02713393,86981.0,86980.0,0.0756]
["bitfinex","BTCUSD",1741394551393,0.02713393,86981.0,86980.0,0.087096]
["bitfinex","BTCUSD",1741394551597,0.01920217,86981.0,86980.0,0.087096]
["bitfinex","BTCUSD",1741394552308,0.01920217,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394553094,0.02713394,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394554932,0.01920217,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394555156,0.01920217,86981.0,86980.0,0.1218]
["bitfinex","BTCUSD",1741394555446,0.02713394,86981.0,86980.0,0.1218]
["bitfinex","BTCUSD",1741394556818,0.02713394,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394557036,0.01920217,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394560304,0.0011699,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394563294,0.01920144,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394563701,0.01920144,86981.0,86980.0,0.1218]
["bitfinex","BTCUSD",1741394564106,0.02715151,86981.0,86980.0,0.1218]
["bitfinex","BTCUSD",1741394564307,0.01920144,86981.0,86980.0,0.1218]
["bitfinex","BTCUSD",1741394564529,0.02715151,86981.0,86980.0,0.1218]
["bitfinex","BTCUSD",1741394564920,0.02715151,86981.0,86980.0,0.133296]
["bitfinex","BTCUSD",1741394566878,0.02715151,86981.0,86980.0,0.11416]
["bitfinex","BTCUSD",1741394569007,0.01920144,86981.0,86980.0,0.125656]
["bitfinex","BTCUSD",1741394569809,0.01920144,86981.0,86980.0,0.11416]
["bitfinex","BTCUSD",1741394570014,0.03069744,86981.0,86980.0,0.11416]
["bitfinex","BTCUSD",1741394570224,0.03866494,86981.0,86980.0,0.11416]
["bitfinex","BTCUSD",1741394570432,0.011497,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394570932,0.01945275,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394571927,0.02045275,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394572372,0.25039775,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394573287,0.02045275,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394573695,0.01945275,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394574049,0.02045275,86977.0,86976.0,0.11416]
["bitfinex","BTCUSD",1741394574249,0.01945275,86977.0,86974.0,0.1144998]
["bitfinex","BTCUSD",1741394575068,0.011497,86976.0,86974.0,0.1144998]
["bitfinex","BTCUSD",1741394575614,0.00795281,86975.0,86974.0,0.1144998]
["bitfinex","BTCUSD",1741394576703,0.24940081,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394581326,0.2674344,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394582214,0.3017355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394582751,0.3007355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394582949,0.3017355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394583757,0.3027355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394583952,0.3017355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394584193,0.3027355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394585380,0.3017355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394585817,0.3027355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394586141,0.3017355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394586644,0.3027355,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394586966,0.0612875,86975.0,86974.0,0.0003398]
["bitfinex","BTCUSD",1741394587168,0.0612875,86975.0,86974.0,0.460867]
["bitfinex","BTCUSD",1741394587399,0.002,86975.0,86974.0,0.460867]
["bitfinex","BTCUSD",1741394587807,0.001,86975.0,86974.0,0.460867]
["bitfinex","BTCUSD",1741394588015,0.002,86975.0,86974.0,0.460867]
["bitfinex","BTCUSD",1741394588239,0.22992,86987.0,86976.0,0.011497]
["bitfinex","BTCUSD",1741394588435,0.25272342,86987.0,86976.0,0.01264662]
["bitfinex","BTCUSD",1741394588633,0.011496,86984.0,86976.0,0.01164662]
["bitfinex","BTCUSD",1741394589464,0.10350586,86983.0,86977.0,0.24144]
["bitfinex","BTCUSD",1741394589658,0.10350586,86983.0,86978.0,0.11412]
["bitfinex","BTCUSD",1741394590469,0.0180322,86982.0,86978.0,0.11412]
["bitfinex","BTCUSD",1741394590663,0.11481645,86987.0,86978.0,0.11412]
["bitfinex","BTCUSD",1741394590891,0.011496,86984.0,86978.0,0.11412]
["bitfinex","BTCUSD",1741394591102,0.01803267,86982.0,86978.0,0.344061]
["bitfinex","BTCUSD",1741394591315,0.01803267,86982.0,86978.0,0.355558]
["bitfinex","BTCUSD",1741394591832,0.01803267,86982.0,86979.0,0.241435]
["bitfinex","BTCUSD",1741394592038,0.01803267,86982.0,86981.0,0.011496]
["bitfinex","BTCUSD",1741394592249,0.0001699,86984.0,86980.0,0.0781]
["bitfinex","BTCUSD",1741394592451,0.00792552,86982.0,86980.0,0.0781]
["bitfinex","BTCUSD",1741394592699,0.001,86982.0,86980.0,0.319531]
["bitfinex","BTCUSD",1741394592848,0.00793674,86981.0,86980.0,0.319531]
["bitfinex","BTCUSD",1741394593053,0.0001699,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741394594796,0.0011699,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741394595006,0.00794262,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741394595211,0.0011699,86984.0,86982.0,0.241428]
["bitfinex","BTCUSD",1741394595915,0.01920168,86984.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394596119,0.00794262,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394596468,0.01920168,86984.0,86982.0,0.241428]
["bitfinex","BTCUSD",1741394596941,0.01920168,86984.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394597447,0.00794262,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394597908,0.01820168,86984.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394598142,0.001,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394598381,0.00794262,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394598608,0.01820168,86984.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394598800,0.001,86983.0,86981.0,0.241429]
["bitfinex","BTCUSD",1741394599006,0.00894262,86983.0,86981.0,0.241429]
["bitfinex","BTCUSD",1741394599381,0.00894262,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394599565,0.001,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1741394599782,0.001,86983.0,86982.0,0.09534555]
["bitfinex","BTCUSD",1741394600372,0.01920168,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1741394600591,0.02020168,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1741394601028,0.01920168,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1741394601233,0.01820168,86984.0,86983.0,0.240425]
["bitfinex","BTCUSD",1741394601767,0.0001699,86984.0,86983.0,0.6906552]
["bitfinex","BTCUSD",1741394601969,0.0011699,86984.0,86983.0,0.6906552]
["bitfinex","BTCUSD",1741394603222,0.0021699,86984.0,86983.0,0.6916552]
["bitfinex","BTCUSD",1741394603417,0.0011699,86984.0,86983.0,0.6916552]
["bitfinex","BTCUSD",1741394603706,0.0021699,86984.0,86983.0,0.6926552]
["bitfinex","BTCUSD",1741394603912,0.0011699,86984.0,86983.0,0.6916552]
["bitfinex","BTCUSD",1741394604701,0.0021699,86984.0,86983.0,0.6926552]
["bitfinex","BTCUSD",1741394605271,0.0011699,86984.0,86983.0,0.6916552]
["bitfinex","BTCUSD",1741394605673,0.0021699,86984.0,86983.0,0.6926552]
["bitfinex","BTCUSD",1741394606084,0.0021699,86984.0,86983.0,0.8067352]
["bitfinex","BTCUSD",1741394606304,0.02019861,86984.0,86983.0,0.8067352]
["bitfinex","BTCUSD",1741394606922,0.01919861,86984.0,86983.0,0.8057352]
["bitfinex","BTCUSD",1741394607355,0.01919861,86984.0,86983.0,0.8067352]
["bitfinex","BTCUSD",1741394607553,0.01819861,86984.0,86983.0,0.8047352]
["bitfinex","BTCUSD",1741394607761,0.01819861,86984.0,86983.0,0.8057352]
["bitfinex","BTCUSD",1741394608004,0.01819861,86984.0,86983.0,0.8067352]
["bitfinex","BTCUSD",1741394608331,0.01819861,86984.0,86983.0,0.8057352]
["bitfinex","BTCUSD",1741394608733,0.01819861,86984.0,86983.0,0.3235302]
["bitfinex","BTCUSD",1741394609094,0.01819861,86984.0,86983.0,0.4375702]
["bitfinex","BTCUSD",1741394609255,0.02623424,86984.0,86983.0,0.4490662]
["bitfinex","BTCUSD",1741394609455,0.01819861,86984.0,86983.0,0.4490662]
["bitfinex","BTCUSD",1741394609653,0.01819861,86984.0,86983.0,0.4480662]
["bitfinex","BTCUSD",1741394610073,0.01819861,86984.0,86983.0,0.4490662]
["bitfinex","BTCUSD",1741394610324,0.01819861,86984.0,86983.0,0.4480662]
["bitfinex","BTCUSD",1741394610619,0.05189553,86984.0,86983.0,0.4480662]
["bitfinex","BTCUSD",1741394611124,0.02623485,86984.0,86983.0,0.4365702]
["bitfinex","BTCUSD",1741394611698,0.02623485,86984.0,86983.0,0.4375702]
["bitfinex","BTCUSD",1741394613337,0.30126609,86984.0,86983.0,0.11604]
["bitfinex","BTCUSD",1741394613534,0.24962914,86984.0,86983.0,0.11604]
["bitfinex","BTCUSD",1741394613969,0.00668278,86984.0,86983.0,0.11604]
["bitfinex","BTCUSD",1741394614101,0.01817878,86984.0,86983.0,0.11504]
["bitfinex","BTCUSD",1741394614499,0.05257226,86984.0,86983.0,0.11604]
["bitfinex","BTCUSD",1741394614699,0.28249926,86984.0,86983.0,0.11604]
["bitfinex","BTCUSD",1741394615158,0.11835287,86984.0,86983.0,0.11504]
["bitfinex","BTCUSD",1741394615338,0.13541785,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1741394615658,0.17031661,86984.0,86983.0,0.0013396]
["bitfinex","BTCUSD",1741394615802,0.17048641,86984.0,86983.0,0.0013396]
["bitfinex","BTCUSD",1741394616637,0.18851925,86984.0,86983.0,0.0013396]
["bitfinex","BTCUSD",1741394617021,0.18951925,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394617566,0.19051925,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394617791,0.18951925,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394618151,0.19051925,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394619576,0.07216638,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394620232,0.241423,86985.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394620233,0.12011266,86985.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394620449,0.01803251,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394620978,0.02952851,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394623195,0.01803251,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394623463,0.011495,86990.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394623666,0.001,86984.0,86983.0,0.0118356]
["bitfinex","BTCUSD",1741394623867,0.001,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394624473,0.011495,86990.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394624699,0.013495,86990.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394625279,0.001,86984.0,86983.0,0.0003396]
["bitfinex","BTCUSD",1741394625686,0.001,86984.0,86983.0,0.0118356]
["bitfinex","BTCUSD",1741394625955,0.001,86984.0,86983.0,0.09238514]
["bitfinex","BTCUSD",1741394626912,0.001,86990.0,86989.0,0.011495]
["bitfinex","BTCUSD",1741394627159,0.06011654,86993.0,86992.0,0.011495]
["bitfinex","BTCUSD",1741394627288,0.01803046,86993.0,86992.0,0.434801]
["bitfinex","BTCUSD",1741394627508,0.01803046,86993.0,86992.0,0.8037312]
["bitfinex","BTCUSD",1741394628172,0.01803046,86993.0,86992.0,0.8027312]
["bitfinex","BTCUSD",1741394629660,0.01803046,86993.0,86992.0,0.8037312]
["bitfinex","BTCUSD",1741394630861,0.07469984,87008.0,86997.0,0.241384]
["bitfinex","BTCUSD",1741394631268,0.0180298,87002.0,86997.0,0.241384]
["bitfinex","BTCUSD",1741394631486,0.0600657,87002.0,86998.0,0.011494]
["bitfinex","BTCUSD",1741394631669,0.0420359,87002.0,86998.0,0.011494]
["bitfinex","BTCUSD",1741394631872,0.0346524,87012.0,86998.0,0.011494]
["bitfinex","BTCUSD",1741394632067,0.011493,87008.0,87001.0,0.22988]
["bitfinex","BTCUSD",1741394632318,0.229856,87011.0,87002.0,0.114]
["bitfinex","BTCUSD",1741394632491,0.01995323,87009.0,87002.0,0.114]
["bitfinex","BTCUSD",1741394632736,0.011493,87008.0,87002.0,0.114]
["bitfinex","BTCUSD",1741394632953,0.011493,87007.0,87002.0,0.114]
["bitfinex","BTCUSD",1741394633383,0.01188299,87007.0,87002.0,0.114]
["bitfinex","BTCUSD",1741394634091,0.04390675,87007.0,87002.0,0.343877]
["bitfinex","BTCUSD",1741394634219,0.04390675,87007.0,87003.0,0.241368]
["bitfinex","BTCUSD",1741394634427,0.04490675,87007.0,87004.0,0.0794]
["bitfinex","BTCUSD",1741394634644,0.04490675,87007.0,87005.0,0.229871]
["bitfinex","BTCUSD",1741394634866,0.04590675,87007.0,87006.0,0.011493]
["bitfinex","BTCUSD",1741394635451,0.04590675,87007.0,87006.0,0.058893]
["bitfinex","BTCUSD",1741394635860,0.00238999,87007.0,87006.0,0.058893]
["bitfinex","BTCUSD",1741394636059,0.00138999,87007.0,87006.0,0.058893]
["bitfinex","BTCUSD",1741394636758,0.00238999,87007.0,87006.0,0.3804232]
["bitfinex","BTCUSD",1741394636943,0.00138999,87007.0,87006.0,0.3804232]
["bitfinex","BTCUSD",1741394637137,0.00038999,87007.0,87006.0,0.3804232]
["bitfinex","BTCUSD",1741394637359,0.00138999,87007.0,87006.0,0.3804232]
["bitfinex","BTCUSD",1741394637986,0.00138999,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394638165,0.04322918,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394638367,0.00138999,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394640074,0.00155979,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394640646,0.04491808,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394640949,0.04491808,87007.0,87006.0,0.4483302]
["bitfinex","BTCUSD",1741394641146,0.04491808,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394647179,0.04391808,87007.0,87006.0,0.4598232]
["bitfinex","BTCUSD",1741394647333,0.04391808,87007.0,87006.0,0.4618232]
["bitfinex","BTCUSD",1741394647536,0.04391808,87007.0,87006.0,0.4638232]
["bitfinex","BTCUSD",1741394651436,0.04391808,87007.0,87006.0,0.4641628]
["bitfinex","BTCUSD",1741394655377,0.00055979,87007.0,87006.0,0.4641628]
["bitfinex","BTCUSD",1741394659725,7.9e-07,87007.0,87006.0,0.9981628]
["bitfinex","BTCUSD",1741394659904,7.9e-07,87007.0,87006.0,0.99839821]
["bitfinex","BTCUSD",1741394660084,7.9e-07,87007.0,87006.0,0.9981628]
["bitfinex","BTCUSD",1741394660482,7.9e-07,87007.0,87006.0,0.9961628]
["bitfinex","BTCUSD",1741394660693,5.9e-07,87008.0,87007.0,0.363459]
["bitfinex","BTCUSD",1741394660887,4.091e-05,87008.0,87007.0,0.36384367]
["bitfinex","BTCUSD",1741394661614,4.091e-05,87008.0,87007.0,0.36284367]
["bitfinex","BTCUSD",1741394662695,4.091e-05,87008.0,87007.0,0.36184367]
["bitfinex","BTCUSD",1741394663554,0.00104091,87008.0,87007.0,0.36784367]
["bitfinex","BTCUSD",1741394664238,0.00204091,87008.0,87007.0,0.37384367]
["bitfinex","BTCUSD",1741394664602,0.00104091,87008.0,87007.0,0.36784367]
["bitfinex","BTCUSD",1741394664761,0.00204091,87008.0,87007.0,0.37384367]
["bitfinex","BTCUSD",1741394665914,0.00104091,87008.0,87007.0,0.36784367]
["bitfinex","BTCUSD",1741394666215,0.00104091,87008.0,87007.0,0.36684367]
["bitfinex","BTCUSD",1741394666573,0.00104091,87008.0,87007.0,1.2229892]
["bitfinex","BTCUSD",1741394666755,4.091e-05,87008.0,87007.0,1.2169892]
["bitfinex","BTCUSD",1741394667170,0.00104091,87008.0,87007.0,1.2229892]
["bitfinex","BTCUSD",1741394667369,0.00204091,87008.0,87007.0,1.2229892]
["bitfinex","BTCUSD",1741394667576,9.1e-07,87008.0,87007.0,1.2479892]
["bitfinex","BTCUSD",1741394667778,9.1e-07,87008.0,87007.0,1.2539892]
["bitfinex","BTCUSD",1741394667987,9.1e-07,87008.0,87007.0,1.2289892]
["bitfinex","BTCUSD",1741394669180,0.229766,87045.0,87038.0,0.241273]
["bitfinex","BTCUSD",1741394669370,0.011488,87047.0,87039.0,0.011489]
["bitfinex","BTCUSD",1741394669572,0.00514328,87044.0,87042.0,0.229773]
["bitfinex","BTCUSD",1741394669774,0.011488,87047.0,87042.0,0.229773]
["bitfinex","BTCUSD",1741394670104,0.03497287,87048.0,87042.0,0.241261]
["bitfinex","BTCUSD",1741394670304,0.001,87045.0,87041.0,0.241264]
["bitfinex","BTCUSD",1741394670503,0.001,87045.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394670641,0.00514917,87044.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394670843,0.011488,87046.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394670844,0.01802078,87045.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394671161,0.00514917,87044.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394671663,0.011488,87043.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394671867,0.01663423,87043.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394672934,0.01763423,87043.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394673304,0.01863423,87043.0,87042.0,0.00011869]
["bitfinex","BTCUSD",1741394675303,0.01863423,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394676207,0.00714623,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394678432,0.00714623,87043.0,87042.0,0.01194609]
["bitfinex","BTCUSD",1741394678759,0.002,87043.0,87042.0,0.01194609]
["bitfinex","BTCUSD",1741394684308,0.00720884,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394684601,0.00720884,87043.0,87042.0,0.24172009]
["bitfinex","BTCUSD",1741394685102,0.002,87043.0,87042.0,0.24172009]
["bitfinex","BTCUSD",1741394685761,0.00720857,87043.0,87042.0,0.24172009]
["bitfinex","BTCUSD",1741394685991,0.00720857,87043.0,87042.0,0.31862009]
["bitfinex","BTCUSD",1741394686405,0.002,87043.0,87042.0,0.31862009]
["bitfinex","BTCUSD",1741394691195,0.02001937,87043.0,87042.0,0.24172009]
["bitfinex","BTCUSD",1741394700637,0.10006748,87053.0,87042.0,0.24172009]
["bitfinex","BTCUSD",1741394701046,0.10006748,87053.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394701047,0.02950671,87048.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394701272,0.011488,87047.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394701546,0.00521649,87046.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394701791,0.011488,87046.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394702346,0.011488,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394702545,0.241259,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394702729,0.24649317,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394704178,0.32959317,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394704392,0.61294863,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394704618,0.72666863,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394705421,0.45041948,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394705624,0.69167848,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394705825,0.49167848,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394706142,0.49166223,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394706357,0.42220142,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394706476,0.06722242,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394706682,0.01802242,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394706890,0.01902242,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394707108,0.01802242,87043.0,87042.0,0.23023209]
["bitfinex","BTCUSD",1741394707469,0.01902242,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394707868,0.01802242,87043.0,87042.0,0.01194609]
["bitfinex","BTCUSD",1741394708092,0.01802242,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394708223,0.01802242,87043.0,87042.0,0.00145809]
["bitfinex","BTCUSD",1741394708434,0.02951042,87043.0,87042.0,0.00145809]
["bitfinex","BTCUSD",1741394710039,0.02951042,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394710798,0.03051042,87043.0,87042.0,0.00045809]
["bitfinex","BTCUSD",1741394711988,0.03051042,87043.0,87039.0,0.2427683]
["bitfinex","BTCUSD",1741394712191,0.241267,87040.0,87039.0,0.24288695]
["bitfinex","BTCUSD",1741394712404,0.354987,87040.0,87039.0,0.24288695]
["bitfinex","BTCUSD",1741394712832,0.38909809,87040.0,87039.0,0.24288695]
["bitfinex","BTCUSD",1741394713384,0.354987,87040.0,87039.0,0.24288695]
["bitfinex","BTCUSD",1741394713716,0.355987,87040.0,87039.0,0.24288695]
["bitfinex","BTCUSD",1741394714253,0.355987,87040.0,87039.0,0.00011865]
["bitfinex","BTCUSD",1741394715548,0.39008227,87040.0,87039.0,0.00011865]
["bitfinex","BTCUSD",1741394716163,0.27636227,87040.0,87039.0,0.00011865]
["bitfinex","BTCUSD",1741394716370,0.242267,87040.0,87039.0,0.00011865]
["bitfinex","BTCUSD",1741394716966,0.241267,87040.0,87039.0,0.00011865]
["bitfinex","BTCUSD",1741394718268,0.25928892,87040.0,87039.0,0.00011865]
["bitfinex","BTCUSD",1741394720227,0.01802192,87040.0,87039.0,0.07671865]
["bitfinex","BTCUSD",1741394721175,0.01802192,87040.0,87039.0,0.08820765]
["bitfinex","BTCUSD",1741394723222,0.01802192,87040.0,87039.0,0.09020765]
["bitfinex","BTCUSD",1741394723539,0.01802192,87040.0,87039.0,0.09054725]
["bitfinex","BTCUSD",1741394723766,0.01819172,87040.0,87039.0,0.09054725]
["bitfinex","BTCUSD",1741394723940,0.01819172,87040.0,87039.0,0.13744725]
["bitfinex","BTCUSD",1741394724167,0.01819172,87040.0,87039.0,0.12595825]
["bitfinex","BTCUSD",1741394724707,0.01819172,87040.0,87039.0,0.13744725]
["bitfinex","BTCUSD",1741394725412,0.01819172,87040.0,87039.0,0.13644725]
["bitfinex","BTCUSD",1741394725618,0.01819172,87040.0,87039.0,0.13744725]
["bitfinex","BTCUSD",1741394726774,0.01819172,87040.0,87039.0,0.13844725]
["bitfinex","BTCUSD",1741394727333,0.01819172,87040.0,87039.0,0.13744725]
["bitfinex","BTCUSD",1741394727740,0.0001698,87040.0,87039.0,0.1388453]
["bitfinex","BTCUSD",1741394728016,0.0001698,87040.0,87039.0,0.13859607]
["bitfinex","BTCUSD",1741394728611,0.0001698,87040.0,87039.0,0.13959607]
["bitfinex","BTCUSD",1741394728952,0.0001698,87040.0,87039.0,0.38236437]
["bitfinex","BTCUSD",1741394729149,0.0001698,87040.0,87039.0,0.38121555]
["bitfinex","BTCUSD",1741394730945,0.01818811,87040.0,87039.0,0.38121555]
["bitfinex","BTCUSD",1741394731784,0.00874353,87057.0,87039.0,0.38121555]
["bitfinex","BTCUSD",1741394731785,0.011486,87058.0,87049.0,0.24124]
["bitfinex","BTCUSD",1741394732024,0.011486,87055.0,87043.0,0.241259]
["bitfinex","BTCUSD",1741394732228,0.011488,87043.0,87040.0,0.0786]
["bitfinex","BTCUSD",1741394732402,0.011488,87046.0,87043.0,0.11364]
["bitfinex","BTCUSD",1741394732804,0.011488,87041.0,87040.0,0.0786]
["bitfinex","BTCUSD",1741394733418,0.011488,87040.0,87039.0,0.24322655]
["bitfinex","BTCUSD",1741394733998,0.011488,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394735247,0.04328161,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394735652,0.07737373,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394735830,0.0963968,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394736233,0.0953968,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394736654,0.0963968,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394740108,0.2963968,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394740891,0.2953968,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394742605,0.0953968,87040.0,87039.0,0.00045825]
["bitfinex","BTCUSD",1741394744371,0.0953968,87040.0,87014.0,0.11364]
["bitfinex","BTCUSD",1741394744372,0.011492,87015.0,87014.0,0.11364]
["bitfinex","BTCUSD",1741394744571,0.011492,87015.0,87014.0,0.11369157]
["bitfinex","BTCUSD",1741394745167,0.02951684,87015.0,87014.0,5.157e-05]
["bitfinex","BTCUSD",1741394745740,0.01902484,87015.0,87014.0,0.00405157]
["bitfinex","BTCUSD",1741394746077,0.02002484,87015.0,87014.0,0.00905157]
["bitfinex","BTCUSD",1741394746521,0.02002484,87015.0,87014.0,0.02054357]
["bitfinex","BTCUSD",1741394747159,0.02002484,87015.0,87014.0,0.09774357]
["bitfinex","BTCUSD",1741394747762,0.002,87015.0,87014.0,0.14569273]
["bitfinex","BTCUSD",1741394747968,0.002,87015.0,87014.0,0.14606813]
["bitfinex","BTCUSD",1741394748445,0.002,87015.0,87014.0,0.14569273]
["bitfinex","BTCUSD",1741394752177,0.02002304,87015.0,87014.0,0.14569273]
["bitfinex","BTCUSD",1741394752957,0.002,87015.0,87014.0,0.14596783]
["bitfinex","BTCUSD",1741394753409,0.002,87015.0,87014.0,0.14569273]
["bitfinex","BTCUSD",1741394754368,0.002,87015.0,87014.0,0.14594338]
["bitfinex","BTCUSD",1741394755739,0.002,87015.0,87014.0,0.14569273]
["bitfinex","BTCUSD",1741394759741,0.002,87015.0,87014.0,0.14603233]
["bitfinex","BTCUSD",1741394762462,0.0084308,87040.0,87014.0,0.14603233]
["bitfinex","BTCUSD",1741394762463,0.06769373,87043.0,87015.0,0.0801]
["bitfinex","BTCUSD",1741394762657,0.011488,87041.0,87035.0,0.229791]
["bitfinex","BTCUSD",1741394762856,0.01802221,87038.0,87035.0,0.24128]
["bitfinex","BTCUSD",1741394763261,0.05788243,87043.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741394763465,0.011488,87043.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741394763686,0.011488,87042.0,87036.0,0.011489]
["bitfinex","BTCUSD",1741394764701,0.011488,87042.0,87036.0,0.01139125]
["bitfinex","BTCUSD",1741394765816,0.01802095,87041.0,87036.0,0.01139125]
["bitfinex","BTCUSD",1741394766012,0.02950895,87041.0,87036.0,0.01139125]
["bitfinex","BTCUSD",1741394766565,0.02950895,87041.0,87035.0,0.24128]
["bitfinex","BTCUSD",1741394767252,0.02950895,87041.0,87034.0,0.1937]
["bitfinex","BTCUSD",1741394767253,0.011489,87039.0,87034.0,0.1937]
["bitfinex","BTCUSD",1741394768186,0.011489,87038.0,87034.0,0.1937]
["bitfinex","BTCUSD",1741394768810,0.011489,87038.0,87034.0,0.1947]
["bitfinex","BTCUSD",1741394769647,0.011489,87037.0,87034.0,0.1957]
["bitfinex","BTCUSD",1741394769863,0.241276,87037.0,87034.0,0.1957]
["bitfinex","BTCUSD",1741394770088,0.011489,87036.0,87034.0,0.1957]
["bitfinex","BTCUSD",1741394770257,0.011489,87037.0,87034.0,0.1957]
["bitfinex","BTCUSD",1741394770434,0.011489,87037.0,87034.0,0.1937]
["bitfinex","BTCUSD",1741394770636,0.011489,87037.0,87034.0,0.1947]
["bitfinex","BTCUSD",1741394770847,0.011489,87037.0,87034.0,0.1957]
["bitfinex","BTCUSD",1741394771083,0.011489,87037.0,87034.0,0.1947]
["bitfinex","BTCUSD",1741394771287,0.011489,87037.0,87034.0,0.1937]
["bitfinex","BTCUSD",1741394771636,0.011489,87037.0,87034.0,0.0811]
["bitfinex","BTCUSD",1741394771836,0.011489,87039.0,87034.0,0.0811]
["bitfinex","BTCUSD",1741394772174,0.04811011,87043.0,87036.0,0.241277]
["bitfinex","BTCUSD",1741394772367,0.05959811,87043.0,87036.0,0.241277]
["bitfinex","BTCUSD",1741394773248,0.04811011,87043.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741394773450,0.04811011,87043.0,87042.0,0.316362]
["bitfinex","BTCUSD",1741394773781,0.0001698,87043.0,87042.0,0.316362]
["bitfinex","BTCUSD",1741394774793,0.0001698,87043.0,87042.0,0.31641357]
["bitfinex","BTCUSD",1741394775448,0.0001698,87043.0,87042.0,0.31741357]
["bitfinex","BTCUSD",1741394776356,0.0001698,87043.0,87042.0,0.36671357]
["bitfinex","BTCUSD",1741394776562,0.0001698,87043.0,87042.0,0.36771357]
["bitfinex","BTCUSD",1741394777062,0.0001698,87043.0,87042.0,0.36671357]
["bitfinex","BTCUSD",1741394777211,0.0001698,87043.0,87042.0,0.36571357]
["bitfinex","BTCUSD",1741394777415,0.0001698,87043.0,87042.0,0.36871357]
["bitfinex","BTCUSD",1741394777972,0.0001698,87043.0,87042.0,0.36571357]
["bitfinex","BTCUSD",1741394778170,0.0011698,87043.0,87042.0,0.37171357]
["bitfinex","BTCUSD",1741394778879,0.0011698,87043.0,87042.0,0.37671357]
["bitfinex","BTCUSD",1741394779087,0.0011698,87043.0,87042.0,0.37171357]
["bitfinex","BTCUSD",1741394779438,0.0011698,87043.0,87042.0,0.37671357]
["bitfinex","BTCUSD",1741394780070,0.0001698,87043.0,87042.0,0.37071357]
["bitfinex","BTCUSD",1741394780311,0.0001698,87043.0,87042.0,0.37671357]
["bitfinex","BTCUSD",1741394780312,0.0011698,87043.0,87042.0,0.37671357]
["bitfinex","BTCUSD",1741394780546,0.0011698,87043.0,87042.0,0.37171357]
["bitfinex","BTCUSD",1741394782309,0.0011698,87043.0,87042.0,0.37671357]
["bitfinex","BTCUSD",1741394782847,0.0011698,87043.0,87042.0,0.37171357]
["bitfinex","BTCUSD",1741394783070,0.0011698,87043.0,87042.0,0.37671357]
["bitfinex","BTCUSD",1741394783475,0.0011698,87043.0,87042.0,0.37171357]
["bitfinex","BTCUSD",1741394783683,0.0021698,87043.0,87042.0,0.37771357]
["bitfinex","BTCUSD",1741394783954,0.0011698,87043.0,87042.0,0.36571357]
["bitfinex","BTCUSD",1741394784115,0.0011698,87043.0,87042.0,0.37071357]
["bitfinex","BTCUSD",1741394784290,0.0011698,87043.0,87042.0,0.37471357]
["bitfinex","BTCUSD",1741394784641,0.0001698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394785036,0.0011698,87043.0,87042.0,0.37371357]
["bitfinex","BTCUSD",1741394785381,0.0011698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394785826,0.0021698,87043.0,87042.0,0.37571357]
["bitfinex","BTCUSD",1741394786001,0.0011698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394786406,0.0001698,87043.0,87042.0,0.37071357]
["bitfinex","BTCUSD",1741394786600,0.0001698,87043.0,87042.0,0.36571357]
["bitfinex","BTCUSD",1741394786805,0.0011698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394787138,0.0021698,87043.0,87042.0,0.37571357]
["bitfinex","BTCUSD",1741394787298,0.0001698,87043.0,87042.0,0.36571357]
["bitfinex","BTCUSD",1741394787501,0.0011698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394788097,0.0001698,87043.0,87042.0,0.36571357]
["bitfinex","BTCUSD",1741394788507,0.0011698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394788726,0.0011698,87043.0,87042.0,0.37471357]
["bitfinex","BTCUSD",1741394788939,0.0011698,87043.0,87042.0,0.36971357]
["bitfinex","BTCUSD",1741394789343,0.0021698,87043.0,87042.0,0.37571357]
["bitfinex","BTCUSD",1741394790752,8e-07,87043.0,87042.0,0.37571357]
["bitfinex","BTCUSD",1741394791815,0.0001698,87048.0,87047.0,0.241248]
["bitfinex","BTCUSD",1741394792026,0.0001698,87048.0,87047.0,0.484068]
["bitfinex","BTCUSD",1741394792153,0.0001698,87048.0,87047.0,0.483068]
["bitfinex","BTCUSD",1741394792815,0.0001698,87048.0,87047.0,0.482068]
["bitfinex","BTCUSD",1741394793154,0.0001698,87048.0,87047.0,0.368548]
["bitfinex","BTCUSD",1741394793291,0.0001698,87048.0,87047.0,0.486068]
["bitfinex","BTCUSD",1741394793703,0.0181858,87048.0,87047.0,0.486068]
["bitfinex","BTCUSD",1741394794118,0.0191858,87048.0,87047.0,0.493068]
["bitfinex","BTCUSD",1741394794879,0.0181858,87048.0,87047.0,0.481068]
["bitfinex","BTCUSD",1741394795095,0.0181858,87048.0,87047.0,0.486068]
["bitfinex","BTCUSD",1741394795330,0.0181858,87048.0,87047.0,0.491068]
["bitfinex","BTCUSD",1741394795480,0.0181858,87048.0,87047.0,0.486068]
["bitfinex","BTCUSD",1741394795878,0.0181858,87048.0,87047.0,0.4934076]
["bitfinex","BTCUSD",1741394796085,0.0181858,87048.0,87047.0,0.4864076]
["bitfinex","BTCUSD",1741394796628,0.0181858,87048.0,87047.0,0.4814076]
["bitfinex","BTCUSD",1741394796825,0.0191858,87048.0,87047.0,0.4884076]
["bitfinex","BTCUSD",1741394797058,0.0011698,87048.0,87047.0,0.4884076]
["bitfinex","BTCUSD",1741394797584,0.0001698,87048.0,87047.0,0.4814076]
["bitfinex","BTCUSD",1741394797787,0.0001698,87048.0,87047.0,0.4884076]
["bitfinex","BTCUSD",1741394798164,0.0001698,87048.0,87047.0,0.4954076]
["bitfinex","BTCUSD",1741394798399,0.0001698,87048.0,87047.0,0.4884076]
["bitfinex","BTCUSD",1741394799207,8e-07,87048.0,87047.0,0.4884076]
["bitfinex","BTCUSD",1741394799871,8e-07,87048.0,87047.0,0.4954076]
["bitfinex","BTCUSD",1741394799872,0.0010008,87048.0,87047.0,0.4954076]
["bitfinex","BTCUSD",1741394800319,8e-07,87048.0,87047.0,0.4884076]
["bitfinex","BTCUSD",1741394800532,8e-07,87048.0,87047.0,0.4954076]
["bitfinex","BTCUSD",1741394800735,0.0010008,87048.0,87047.0,0.4954076]
["bitfinex","BTCUSD",1741394800934,0.0010008,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394801395,0.0010008,87048.0,87047.0,0.50614392]
["bitfinex","BTCUSD",1741394801641,0.0010008,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394801822,8e-07,87048.0,87047.0,0.49214392]
["bitfinex","BTCUSD",1741394801985,8e-07,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394802379,8e-07,87048.0,87047.0,0.49214392]
["bitfinex","BTCUSD",1741394802578,8e-07,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394803003,8e-07,87048.0,87047.0,0.49214392]
["bitfinex","BTCUSD",1741394803202,0.0010008,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394803607,8e-07,87048.0,87047.0,0.49214392]
["bitfinex","BTCUSD",1741394803848,8e-07,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394804029,0.0010008,87048.0,87047.0,0.49914392]
["bitfinex","BTCUSD",1741394804247,0.0010008,87048.0,87047.0,0.50614392]
["bitfinex","BTCUSD",1741394804441,8e-07,87048.0,87047.0,0.50614392]
["bitfinex","BTCUSD",1741394804642,8e-07,87048.0,87047.0,0.53114392]
["bitfinex","BTCUSD",1741394806714,8e-07,87048.0,87047.0,0.50614392]
["bitfinex","BTCUSD",1741394807137,0.229666,87083.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741394807337,0.2529369,87086.0,87074.0,0.229689]
["bitfinex","BTCUSD",1741394807612,0.0358,87082.0,87075.0,0.241168]
["bitfinex","BTCUSD",1741394807793,0.046544,87082.0,87076.0,0.011484]
["bitfinex","BTCUSD",1741394807994,0.0347609,87086.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741394808197,0.0232789,87086.0,87081.0,0.241152]
["bitfinex","BTCUSD",1741394808397,0.0232789,87086.0,87081.0,0.011483]
["bitfinex","BTCUSD",1741394808820,0.011483,87081.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394809134,0.011483,87084.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394809339,0.0349307,87086.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394809524,0.011483,87085.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394810111,0.01801246,87084.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394810335,0.01801246,87084.0,87082.0,0.229668]
["bitfinex","BTCUSD",1741394810522,0.01801246,87084.0,87081.0,0.011483]
["bitfinex","BTCUSD",1741394811211,0.01801246,87084.0,87083.0,0.011483]
["bitfinex","BTCUSD",1741394813926,0.01801246,87084.0,87083.0,0.012483]
["bitfinex","BTCUSD",1741394816047,0.01801246,87084.0,87083.0,0.125963]
["bitfinex","BTCUSD",1741394816305,0.01801246,87084.0,87083.0,0.126963]
["bitfinex","BTCUSD",1741394817141,0.01801246,87084.0,87083.0,0.11548]
["bitfinex","BTCUSD",1741394819004,0.25915846,87084.0,87083.0,0.11448]
["bitfinex","BTCUSD",1741394819526,0.02949546,87084.0,87083.0,0.11448]
["bitfinex","BTCUSD",1741394819892,0.02949546,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1741394820233,0.011483,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1741394820468,0.011483,87084.0,87079.0,0.12497457]
["bitfinex","BTCUSD",1741394820669,0.011483,87084.0,87079.0,0.11349157]
["bitfinex","BTCUSD",1741394820946,0.011483,87083.0,87079.0,0.11349157]
["bitfinex","BTCUSD",1741394821672,0.011483,87082.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394821870,0.011483,87080.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394823050,0.0294954,87080.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394823410,0.0294954,87080.0,87079.0,0.00105157]
["bitfinex","BTCUSD",1741394823561,0.0294954,87080.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394823989,0.0294954,87080.0,87079.0,0.00105157]
["bitfinex","BTCUSD",1741394824416,0.06358192,87080.0,87079.0,0.00105157]
["bitfinex","BTCUSD",1741394825894,0.06358192,87080.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394826241,0.06358192,87080.0,87079.0,0.00105157]
["bitfinex","BTCUSD",1741394828244,0.06358192,87080.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394829742,0.05209892,87080.0,87079.0,5.157e-05]
["bitfinex","BTCUSD",1741394831074,0.05209892,87080.0,87079.0,0.00039117]
["bitfinex","BTCUSD",1741394831243,0.05226872,87080.0,87079.0,0.00039117]
["bitfinex","BTCUSD",1741394831455,0.05226872,87080.0,87079.0,0.01187417]
["bitfinex","BTCUSD",1741394831785,0.03425632,87080.0,87079.0,0.24155017]
["bitfinex","BTCUSD",1741394832282,0.0001698,87080.0,87079.0,0.24155017]
["bitfinex","BTCUSD",1741394833567,0.011482,87089.0,87079.0,0.24155017]
["bitfinex","BTCUSD",1741394833771,0.011483,87085.0,87079.0,0.24155017]
["bitfinex","BTCUSD",1741394834171,0.011482,87087.0,87081.0,0.229669]
["bitfinex","BTCUSD",1741394834474,0.011482,87087.0,87080.0,0.241154]
["bitfinex","BTCUSD",1741394834820,0.011482,87091.0,87082.0,0.011483]
["bitfinex","BTCUSD",1741394835210,0.011482,87090.0,87082.0,0.011483]
["bitfinex","BTCUSD",1741394835371,0.011482,87090.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741394836187,0.01801164,87089.0,87084.0,0.011483]
["bitfinex","BTCUSD",1741394836388,0.01801164,87089.0,87084.0,0.241143]
["bitfinex","BTCUSD",1741394836821,0.01801164,87089.0,87082.0,0.011483]
["bitfinex","BTCUSD",1741394837571,0.01801164,87089.0,87082.0,0.241149]
["bitfinex","BTCUSD",1741394838180,0.01801164,87089.0,87083.0,0.241147]
["bitfinex","BTCUSD",1741394839138,0.011482,87087.0,87080.0,0.11344]
["bitfinex","BTCUSD",1741394839368,0.011483,87084.0,87080.0,0.11344]
["bitfinex","BTCUSD",1741394839529,0.011483,87084.0,87079.0,0.00039117]
["bitfinex","BTCUSD",1741394839737,0.011482,87086.0,87079.0,0.11383117]
["bitfinex","BTCUSD",1741394839944,0.01801164,87089.0,87084.0,0.229661]
["bitfinex","BTCUSD",1741394840142,0.01801164,87089.0,87081.0,0.011483]
["bitfinex","BTCUSD",1741394840143,0.01801164,87089.0,87081.0,0.241151]
["bitfinex","BTCUSD",1741394840346,0.011483,87083.0,87080.0,0.0753]
["bitfinex","BTCUSD",1741394840548,0.011483,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1741394840796,0.011483,87081.0,87079.0,0.11383117]
["bitfinex","BTCUSD",1741394841150,0.02949364,87089.0,87079.0,0.11383117]
["bitfinex","BTCUSD",1741394841492,0.011482,87086.0,87079.0,0.35498817]
["bitfinex","BTCUSD",1741394841692,0.011482,87086.0,87080.0,0.002]
["bitfinex","BTCUSD",1741394842057,0.011482,87086.0,87080.0,0.003]
["bitfinex","BTCUSD",1741394842599,0.02949364,87089.0,87080.0,0.013483]
["bitfinex","BTCUSD",1741394842807,0.011482,87088.0,87080.0,0.013483]
["bitfinex","BTCUSD",1741394842959,0.011482,87087.0,87081.0,0.229669]
["bitfinex","BTCUSD",1741394843159,0.011482,87087.0,87080.0,0.011483]
["bitfinex","BTCUSD",1741394843588,0.03410841,87086.0,87080.0,0.012483]
["bitfinex","BTCUSD",1741394844097,0.03410841,87086.0,87080.0,0.242154]
["bitfinex","BTCUSD",1741394844783,0.03410841,87086.0,87083.0,0.241147]
["bitfinex","BTCUSD",1741394844949,0.03410841,87088.0,87083.0,0.241147]
["bitfinex","BTCUSD",1741394845151,0.03410841,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1741394845439,0.03410841,87088.0,87087.0,0.0806]
["bitfinex","BTCUSD",1741394845574,0.03410483,87088.0,87087.0,0.0806]
["bitfinex","BTCUSD",1741394846978,0.04558683,87088.0,87081.0,0.0806]
["bitfinex","BTCUSD",1741394847222,0.03410483,87087.0,87081.0,0.0806]
["bitfinex","BTCUSD",1741394847397,0.03410483,87087.0,87081.0,0.321751]
["bitfinex","BTCUSD",1741394847609,0.03410483,87087.0,87082.0,0.241149]
["bitfinex","BTCUSD",1741394848008,0.03410483,87087.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394848207,0.03410483,87088.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394848491,0.03410483,87087.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394848692,0.03410483,87088.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394848893,0.03410483,87087.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394849128,0.03410483,87088.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394849328,0.03410483,87087.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394849505,0.03410483,87088.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394849733,0.03410483,87087.0,87084.0,0.229661]
["bitfinex","BTCUSD",1741394849930,0.03410483,87088.0,87084.0,0.229661]
["bitfinex","BTCUSD",1741394850133,0.03410483,87087.0,87083.0,0.241146]
["bitfinex","BTCUSD",1741394850465,0.03410483,87087.0,87081.0,0.0806]
["bitfinex","BTCUSD",1741394850466,0.011482,87086.0,87081.0,0.0806]
["bitfinex","BTCUSD",1741394850678,0.03410483,87085.0,87081.0,0.321751]
["bitfinex","BTCUSD",1741394852046,0.229663,87084.0,87081.0,0.0806]
["bitfinex","BTCUSD",1741394852247,0.011483,87082.0,87080.0,0.1134]
["bitfinex","BTCUSD",1741394852563,0.03410483,87081.0,87080.0,0.1134]
["bitfinex","BTCUSD",1741394853211,0.011483,87082.0,87080.0,0.1134]
["bitfinex","BTCUSD",1741394853553,0.03411083,87081.0,87080.0,0.1154]
["bitfinex","BTCUSD",1741394853832,0.03411083,87081.0,87080.0,0.1134]
["bitfinex","BTCUSD",1741394854028,0.03411083,87081.0,87080.0,0.1154]
["bitfinex","BTCUSD",1741394854564,0.03411083,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1741394854711,0.03411083,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1741394854913,0.011483,87084.0,87080.0,0.005]
["bitfinex","BTCUSD",1741394855120,0.04559404,87083.0,87080.0,0.005]
["bitfinex","BTCUSD",1741394855316,0.03411104,87082.0,87080.0,0.005]
["bitfinex","BTCUSD",1741394855520,0.03411104,87082.0,87080.0,0.0053396]
["bitfinex","BTCUSD",1741394856039,0.03411104,87082.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394856245,0.03411104,87082.0,87080.0,0.0033396]
["bitfinex","BTCUSD",1741394856445,0.03411104,87082.0,87080.0,0.0023396]
["bitfinex","BTCUSD",1741394856655,0.03411104,87083.0,87080.0,0.2320106]
["bitfinex","BTCUSD",1741394856858,0.03411104,87082.0,87080.0,0.2434936]
["bitfinex","BTCUSD",1741394857013,0.03411104,87088.0,87083.0,0.011483]
["bitfinex","BTCUSD",1741394857419,0.04559304,87088.0,87081.0,0.241153]
["bitfinex","BTCUSD",1741394857735,0.03411104,87087.0,87081.0,0.241153]
["bitfinex","BTCUSD",1741394858609,0.04559304,87087.0,87082.0,0.241149]
["bitfinex","BTCUSD",1741394858808,0.03411104,87086.0,87082.0,0.241149]
["bitfinex","BTCUSD",1741394859501,0.03411104,87086.0,87084.0,0.011483]
["bitfinex","BTCUSD",1741394859716,0.03411104,87088.0,87085.0,0.241143]
["bitfinex","BTCUSD",1741394859851,0.10335725,87091.0,87085.0,0.011483]
["bitfinex","BTCUSD",1741394860062,0.10335725,87091.0,87086.0,0.229655]
["bitfinex","BTCUSD",1741394860063,0.0341076,87088.0,87086.0,0.229655]
["bitfinex","BTCUSD",1741394861162,0.0341076,87088.0,87085.0,0.011483]
["bitfinex","BTCUSD",1741394861365,0.0341076,87088.0,87083.0,0.309563]
["bitfinex","BTCUSD",1741394861366,0.0455896,87088.0,87083.0,0.0799]
["bitfinex","BTCUSD",1741394861570,0.0341076,87087.0,87083.0,0.0799]
["bitfinex","BTCUSD",1741394863323,0.0341076,87087.0,87083.0,0.091383]
["bitfinex","BTCUSD",1741394863514,0.0341076,87087.0,87083.0,0.321046]
["bitfinex","BTCUSD",1741394864816,0.0341076,87087.0,87083.0,0.091383]
["bitfinex","BTCUSD",1741394865519,0.011483,87081.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394865749,0.0455906,87081.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394866715,0.0341076,87081.0,87080.0,0.2414956]
["bitfinex","BTCUSD",1741394866930,0.011482,87087.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394867174,0.011483,87083.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394867595,0.0341076,87082.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394869455,0.0341076,87084.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394869686,0.0341076,87083.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394869861,0.0341076,87084.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741394873189,0.0341076,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1741394873417,0.0341076,87087.0,87083.0,0.241148]
["bitfinex","BTCUSD",1741394873619,0.0001698,87088.0,87085.0,0.22966]
["bitfinex","BTCUSD",1741394873753,0.03412647,87087.0,87085.0,0.22966]
["bitfinex","BTCUSD",1741394874433,0.03412647,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1741394877952,0.03412647,87087.0,87086.0,0.090182]
["bitfinex","BTCUSD",1741394881653,0.03412647,87087.0,87086.0,0.0787]
["bitfinex","BTCUSD",1741394881819,0.04560847,87087.0,87086.0,0.0787]
["bitfinex","BTCUSD",1741394882020,0.03412647,87087.0,87086.0,0.0787]
["bitfinex","BTCUSD",1741394882799,0.04560847,87087.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741394883020,0.03412647,87086.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741394884432,0.03412647,87086.0,87084.0,0.011483]
["bitfinex","BTCUSD",1741394884660,0.03412647,87087.0,87084.0,0.011483]
["bitfinex","BTCUSD",1741394885436,0.03412647,87087.0,87085.0,0.241143]
["bitfinex","BTCUSD",1741394888161,0.03412647,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1741394888733,0.03412647,87087.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741394889097,0.03412647,87087.0,87083.0,0.2414856]
["bitfinex","BTCUSD",1741394889588,0.03412647,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1741394890655,0.03412647,87087.0,87085.0,0.229658]
["bitfinex","BTCUSD",1741394892864,0.03412647,87087.0,87085.0,0.241141]
["bitfinex","BTCUSD",1741394893292,0.03412647,87087.0,87085.0,0.2414806]
["bitfinex","BTCUSD",1741394893916,0.03412647,87087.0,87086.0,0.1241]
["bitfinex","BTCUSD",1741394894048,0.0001698,87088.0,87087.0,0.241137]
["bitfinex","BTCUSD",1741394894250,0.0001698,87088.0,87087.0,0.365237]
["bitfinex","BTCUSD",1741394896370,0.0001698,87088.0,87087.0,0.368237]
["bitfinex","BTCUSD",1741394898106,0.0001698,87088.0,87087.0,0.372237]
["bitfinex","BTCUSD",1741394898504,0.0001698,87088.0,87087.0,0.365237]
["bitfinex","BTCUSD",1741394898877,0.0001698,87088.0,87087.0,0.377237]
["bitfinex","BTCUSD",1741394899052,0.0001698,87088.0,87087.0,0.372237]
["bitfinex","BTCUSD",1741394899239,0.0001698,87088.0,87087.0,0.365237]
["bitfinex","BTCUSD",1741394899444,0.0001698,87088.0,87087.0,0.379237]
["bitfinex","BTCUSD",1741394902227,5.4e-07,87089.0,87088.0,0.139782]
["bitfinex","BTCUSD",1741394902404,0.00258044,87095.0,87094.0,0.011481]
["bitfinex","BTCUSD",1741394902607,0.02318098,87118.0,87094.0,0.011481]
["bitfinex","BTCUSD",1741394902608,1e-06,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1741394902804,3e-07,87107.0,87106.0,0.394385]
["bitfinex","BTCUSD",1741394903206,0.10375725,87119.0,87118.0,0.241051]
["bitfinex","BTCUSD",1741394903469,0.10375725,87119.0,87118.0,0.630071]
["bitfinex","BTCUSD",1741394904025,0.10414785,87119.0,87118.0,0.630071]
["bitfinex","BTCUSD",1741394905054,0.0007906,87119.0,87118.0,0.630071]
["bitfinex","BTCUSD",1741394905261,0.0007906,87119.0,87118.0,0.637071]
["bitfinex","BTCUSD",1741394905843,0.01879091,87119.0,87118.0,0.637071]
["bitfinex","BTCUSD",1741394906256,0.01879091,87119.0,87118.0,0.644071]
["bitfinex","BTCUSD",1741394910720,0.01879091,87119.0,87118.0,0.637071]
["bitfinex","BTCUSD",1741394910853,0.01879091,87119.0,87118.0,0.643071]
["bitfinex","BTCUSD",1741394911047,0.01879091,87119.0,87118.0,0.636071]
["bitfinex","BTCUSD",1741394911255,0.01879091,87119.0,87118.0,0.630071]
["bitfinex","BTCUSD",1741394911454,0.01879091,87119.0,87118.0,0.636071]
["bitfinex","BTCUSD",1741394911678,0.01879091,87119.0,87118.0,0.637071]
["bitfinex","BTCUSD",1741394912039,0.01879091,87119.0,87118.0,0.643071]
["bitfinex","BTCUSD",1741394912856,0.01879091,87119.0,87118.0,0.529751]
["bitfinex","BTCUSD",1741394913055,0.0122686,87119.0,87118.0,0.27368]
["bitfinex","BTCUSD",1741394913313,0.0007906,87119.0,87118.0,0.27368]
["bitfinex","BTCUSD",1741394913550,0.0007906,87119.0,87118.0,0.26668]
["bitfinex","BTCUSD",1741394913934,0.0007906,87119.0,87118.0,0.285158]
["bitfinex","BTCUSD",1741394914290,0.0007906,87119.0,87118.0,0.26768]
["bitfinex","BTCUSD",1741394914563,0.0122686,87119.0,87118.0,0.12628]
["bitfinex","BTCUSD",1741394914922,0.0122686,87119.0,87118.0,0.006]
["bitfinex","BTCUSD",1741394915103,0.011479,87114.0,87108.0,0.11324]
["bitfinex","BTCUSD",1741394915835,0.011479,87112.0,87105.0,0.354325]
["bitfinex","BTCUSD",1741394915992,0.011479,87112.0,87106.0,0.01148]
["bitfinex","BTCUSD",1741394916194,0.011479,87113.0,87106.0,0.241082]
["bitfinex","BTCUSD",1741394916195,0.02948381,87113.0,87106.0,0.241082]
["bitfinex","BTCUSD",1741394916608,0.01800481,87113.0,87108.0,0.229599]
["bitfinex","BTCUSD",1741394916809,0.01800481,87113.0,87110.0,0.229594]
["bitfinex","BTCUSD",1741394917012,0.01800481,87113.0,87107.0,0.01148]
["bitfinex","BTCUSD",1741394917213,0.01800481,87113.0,87079.0,0.0253396]
["bitfinex","BTCUSD",1741394917214,0.02948381,87113.0,87104.0,0.241088]
["bitfinex","BTCUSD",1741394917660,0.011479,87111.0,87108.0,0.001]
["bitfinex","BTCUSD",1741394917835,0.01148,87107.0,87106.0,0.11424]
["bitfinex","BTCUSD",1741394918241,0.01148,87107.0,87106.0,0.11324]
["bitfinex","BTCUSD",1741394918876,0.01148,87107.0,87105.0,0.001]
["bitfinex","BTCUSD",1741394919103,0.01148,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1741394919836,0.01148,87107.0,87101.0,0.14732]
["bitfinex","BTCUSD",1741394919967,0.01148,87107.0,87102.0,0.11324]
["bitfinex","BTCUSD",1741394920169,0.01148,87107.0,87106.0,0.003]
["bitfinex","BTCUSD",1741394920726,0.01138261,87107.0,87102.0,0.11324]
["bitfinex","BTCUSD",1741394920884,0.01138261,87107.0,87106.0,0.003]
["bitfinex","BTCUSD",1741394921765,0.01138261,87107.0,87106.0,0.006]
["bitfinex","BTCUSD",1741394923544,0.011479,87110.0,87106.0,0.006]
["bitfinex","BTCUSD",1741394923904,0.011479,87109.0,87106.0,0.006]
["bitfinex","BTCUSD",1741394924328,0.011479,87110.0,87106.0,0.006]
["bitfinex","BTCUSD",1741394924538,0.011479,87109.0,87106.0,0.003]
["bitfinex","BTCUSD",1741394924710,0.011479,87109.0,87106.0,0.002]
["bitfinex","BTCUSD",1741394924907,0.011479,87109.0,87106.0,0.004]
["bitfinex","BTCUSD",1741394925297,0.011479,87109.0,87106.0,0.002]
["bitfinex","BTCUSD",1741394925498,0.011479,87109.0,87106.0,0.004]
["bitfinex","BTCUSD",1741394926342,0.01148,87107.0,87106.0,0.004]
["bitfinex","BTCUSD",1741394926739,0.01148,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1741394927155,0.01148,87107.0,87106.0,0.004]
["bitfinex","BTCUSD",1741394927306,0.01800481,87113.0,87106.0,0.01548]
["bitfinex","BTCUSD",1741394927520,0.01800481,87113.0,87111.0,0.011479]
["bitfinex","BTCUSD",1741394927713,0.0001698,87128.0,87118.0,0.011478]
["bitfinex","BTCUSD",1741394927976,0.011478,87120.0,87113.0,0.229586]
["bitfinex","BTCUSD",1741394928300,0.011478,87120.0,87112.0,0.124719]
["bitfinex","BTCUSD",1741394928301,0.011478,87120.0,87112.0,0.11324]
["bitfinex","BTCUSD",1741394928458,0.011478,87116.0,87112.0,0.11324]
["bitfinex","BTCUSD",1741394929079,0.011479,87115.0,87112.0,0.11324]
["bitfinex","BTCUSD",1741394929465,0.011479,87113.0,87112.0,0.11324]
["bitfinex","BTCUSD",1741394929856,0.011479,87113.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394929857,0.011479,87109.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394930774,0.02948451,87109.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394930974,0.02948451,87109.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394931178,0.01800551,87109.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394931794,0.0156597,87115.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394932031,0.24644349,87116.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394932249,0.011479,87111.0,87106.0,0.0043396]
["bitfinex","BTCUSD",1741394932943,0.011479,87111.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394933134,0.011479,87111.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394934240,0.011479,87111.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394934915,0.011479,87111.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394935178,0.011479,87113.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394935420,0.011479,87112.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394935825,0.02948443,87112.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394936245,0.011479,87111.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394936504,0.011479,87111.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394937167,0.011479,87111.0,87106.0,0.0013396]
["bitfinex","BTCUSD",1741394937938,0.011479,87111.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394938142,0.011479,87111.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394938371,0.011479,87111.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394939099,0.011479,87110.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394939694,0.011479,87109.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394940304,0.011479,87109.0,87106.0,0.0013396]
["bitfinex","BTCUSD",1741394940506,0.011479,87109.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394940709,0.011479,87110.0,87106.0,0.0033396]
["bitfinex","BTCUSD",1741394941096,0.011479,87110.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394941320,0.01148,87108.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394941511,0.01148,87108.0,87106.0,0.0043396]
["bitfinex","BTCUSD",1741394941860,0.241082,87107.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394942283,0.241082,87107.0,87106.0,0.0043396]
["bitfinex","BTCUSD",1741394942486,0.241082,87107.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741394943686,0.241082,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394943950,0.241082,87107.0,87106.0,0.0013396]
["bitfinex","BTCUSD",1741394944529,0.241082,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394945625,0.25908879,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394947309,0.29315727,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394950420,0.27515048,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394952890,0.35725048,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394957421,0.27515048,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741394958965,0.241104,87099.0,87098.0,0.06143189]
["bitfinex","BTCUSD",1741394960378,0.25911253,87099.0,87098.0,0.06143189]
["bitfinex","BTCUSD",1741394962380,0.241104,87099.0,87098.0,0.06143189]
["bitfinex","BTCUSD",1741394963167,0.241124,87092.0,87091.0,0.1247]
["bitfinex","BTCUSD",1741394963873,0.2799753,87092.0,87091.0,0.1247]
["bitfinex","BTCUSD",1741394964418,0.2799753,87092.0,87091.0,0.12575157]
["bitfinex","BTCUSD",1741394964680,0.2799753,87092.0,87091.0,0.12675157]
["bitfinex","BTCUSD",1741394965262,0.29798431,87092.0,87091.0,0.12675157]
["bitfinex","BTCUSD",1741394966082,0.01800901,87092.0,87091.0,0.12675157]
["bitfinex","BTCUSD",1741394966280,0.01800901,87092.0,87091.0,0.36787757]
["bitfinex","BTCUSD",1741394970877,0.01800901,87092.0,87091.0,0.83697757]
["bitfinex","BTCUSD",1741394971377,0.01800901,87092.0,87091.0,0.83597757]
["bitfinex","BTCUSD",1741394971797,0.01800901,87092.0,87091.0,0.84197757]
["bitfinex","BTCUSD",1741394972097,0.01800901,87092.0,87091.0,0.83497757]
["bitfinex","BTCUSD",1741394972249,0.01800901,87092.0,87091.0,0.83997757]
["bitfinex","BTCUSD",1741394972657,0.04001188,87110.0,87109.0,0.241076]
["bitfinex","BTCUSD",1741394972878,0.0001698,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394974289,0.0001698,87111.0,87110.0,0.012479]
["bitfinex","BTCUSD",1741394974488,0.0001698,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394975004,0.0001698,87111.0,87110.0,0.012479]
["bitfinex","BTCUSD",1741394975204,0.0001698,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394975448,0.04079375,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394975620,0.0001698,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394976610,0.26966657,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1741394976850,0.28114557,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1741394977191,0.28114557,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394977393,0.28114557,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1741394977817,0.28114557,87111.0,87109.0,0.23914]
["bitfinex","BTCUSD",1741394977818,0.011479,87110.0,87109.0,0.23914]
["bitfinex","BTCUSD",1741394978199,0.28114557,87111.0,87109.0,0.23914]
["bitfinex","BTCUSD",1741394978200,0.04007457,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394979363,0.04007457,87111.0,87109.0,0.23914]
["bitfinex","BTCUSD",1741394979704,0.04007457,87111.0,87109.0,0.24014]
["bitfinex","BTCUSD",1741394980106,0.04007457,87111.0,87109.0,0.23914]
["bitfinex","BTCUSD",1741394980561,0.04007457,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394980966,0.04007457,87111.0,87109.0,0.23914]
["bitfinex","BTCUSD",1741394981327,0.04007457,87111.0,87109.0,0.24114]
["bitfinex","BTCUSD",1741394981527,0.04007457,87111.0,87109.0,0.24014]
["bitfinex","BTCUSD",1741394981962,0.04007457,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394982156,0.04007457,87111.0,87109.0,0.24014]
["bitfinex","BTCUSD",1741394982360,0.04007457,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394982807,0.04007457,87111.0,87110.0,0.012479]
["bitfinex","BTCUSD",1741394983498,0.04007457,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1741394983709,0.04007457,87111.0,87110.0,0.012479]
["bitfinex","BTCUSD",1741394984128,0.04007457,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394984304,0.04007457,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1741394985230,0.04007457,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394985807,0.04007457,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1741394986010,0.04007457,87111.0,87109.0,0.07505]
["bitfinex","BTCUSD",1741394986214,0.04007457,87111.0,87109.0,0.06366]
["bitfinex","BTCUSD",1741394986640,0.04007457,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1741394987058,0.04007457,87111.0,87109.0,0.06366]
["bitfinex","BTCUSD",1741394987417,0.011479,87110.0,87109.0,0.06466]
["bitfinex","BTCUSD",1741394988330,0.011479,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1741394988956,0.011479,87110.0,87108.0,0.1132]
["bitfinex","BTCUSD",1741394989648,0.011479,87109.0,87108.0,0.1132]
["bitfinex","BTCUSD",1741394990458,0.05155357,87111.0,87108.0,0.1132]
["bitfinex","BTCUSD",1741394990882,0.05155357,87111.0,87108.0,0.1142]
["bitfinex","BTCUSD",1741394991080,0.011479,87109.0,87108.0,0.1142]
["bitfinex","BTCUSD",1741394991310,0.241076,87109.0,87108.0,0.1152]
["bitfinex","BTCUSD",1741394991446,0.241076,87109.0,87108.0,0.1118]
["bitfinex","BTCUSD",1741394992017,0.0113601,87109.0,87108.0,0.1118]
["bitfinex","BTCUSD",1741394992223,0.0113601,87109.0,87108.0,0.1108]
["bitfinex","BTCUSD",1741394992607,0.0113601,87109.0,87108.0,0.1118]
["bitfinex","BTCUSD",1741394993007,0.0113601,87109.0,87108.0,0.1108]
["bitfinex","BTCUSD",1741394993331,0.00016979,87110.0,87108.0,0.1118]
["bitfinex","BTCUSD",1741394993535,0.00016979,87110.0,87108.0,0.1128]
["bitfinex","BTCUSD",1741394993735,0.00016979,87110.0,87108.0,0.1108]
["bitfinex","BTCUSD",1741394994492,0.00016979,87110.0,87106.0,0.0808396]
["bitfinex","BTCUSD",1741394994696,0.00016979,87110.0,87106.0,0.1939996]
["bitfinex","BTCUSD",1741394994922,0.00016979,87110.0,87106.0,0.1134996]
["bitfinex","BTCUSD",1741394995118,0.00016979,87110.0,87109.0,0.321576]
["bitfinex","BTCUSD",1741394995784,3.863e-05,87110.0,87109.0,0.321576]
["bitfinex","BTCUSD",1741394996928,3.863e-05,87110.0,87109.0,0.324576]
["bitfinex","BTCUSD",1741394997140,3.863e-05,87110.0,87109.0,0.326576]
["bitfinex","BTCUSD",1741395001091,3.863e-05,87110.0,87109.0,0.372876]
["bitfinex","BTCUSD",1741395001854,0.011479,87110.0,87109.0,0.005]
["bitfinex","BTCUSD",1741395002058,0.011479,87110.0,87109.0,0.002]
["bitfinex","BTCUSD",1741395002474,0.241082,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395002874,0.27514547,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395004113,0.27514547,87107.0,87106.0,0.0013396]
["bitfinex","BTCUSD",1741395004639,0.27514547,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395005673,0.29872615,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395005848,0.30753262,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395006026,0.30853262,87107.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741395006225,0.30753262,87107.0,87106.0,0.0023396]
["bitfinex","BTCUSD",1741395006404,0.30753262,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395006590,0.30853262,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395006790,0.30953262,87107.0,87106.0,0.0003396]
["bitfinex","BTCUSD",1741395007817,0.241124,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395009285,0.241124,87092.0,87091.0,0.00339117]
["bitfinex","BTCUSD",1741395009492,0.241124,87092.0,87091.0,0.00739117]
["bitfinex","BTCUSD",1741395009684,0.241124,87092.0,87091.0,0.00439117]
["bitfinex","BTCUSD",1741395009822,0.241124,87092.0,87091.0,0.00139117]
["bitfinex","BTCUSD",1741395010541,0.241124,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395010742,0.241124,87092.0,87091.0,0.00239117]
["bitfinex","BTCUSD",1741395010957,0.242124,87092.0,87091.0,0.00239117]
["bitfinex","BTCUSD",1741395012165,0.242124,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395012375,0.243124,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395012961,0.002,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395013163,0.002,87092.0,87091.0,0.07659117]
["bitfinex","BTCUSD",1741395013364,0.013482,87092.0,87091.0,0.07659117]
["bitfinex","BTCUSD",1741395014005,0.012482,87092.0,87091.0,0.07659117]
["bitfinex","BTCUSD",1741395014216,0.011482,87092.0,87091.0,0.07659117]
["bitfinex","BTCUSD",1741395014564,0.0342378,87098.0,87096.0,0.24111]
["bitfinex","BTCUSD",1741395014565,0.0227568,87098.0,87096.0,0.24111]
["bitfinex","BTCUSD",1741395014767,0.0227568,87098.0,87095.0,0.011481]
["bitfinex","BTCUSD",1741395014975,0.0227568,87098.0,87093.0,0.011481]
["bitfinex","BTCUSD",1741395015795,0.0227568,87098.0,87093.0,0.009481]
["bitfinex","BTCUSD",1741395016002,0.011481,87096.0,87091.0,0.07659117]
["bitfinex","BTCUSD",1741395016213,0.011482,87092.0,87091.0,0.07659117]
["bitfinex","BTCUSD",1741395016415,0.011482,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395017400,0.011482,87092.0,87091.0,0.00139117]
["bitfinex","BTCUSD",1741395018583,0.011482,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395023802,0.20815342,87092.0,87091.0,0.00039117]
["bitfinex","BTCUSD",1741395025558,0.20815342,87092.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741395025559,0.441146,87084.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741395025799,0.47526049,87084.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741395027225,0.2395601,87084.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741395027384,0.21703168,87084.0,87083.0,0.0003396]
["bitfinex","BTCUSD",1741395027585,0.241154,87081.0,87079.0,0.0003396]
["bitfinex","BTCUSD",1741395029702,0.24896927,87084.0,87079.0,0.0003396]
["bitfinex","BTCUSD",1741395029703,0.04352366,87084.0,87079.0,0.0003396]
["bitfinex","BTCUSD",1741395029925,0.241154,87081.0,87079.0,0.0003396]
["bitfinex","BTCUSD",1741395031775,0.25004765,87081.0,87079.0,0.0003396]
["bitfinex","BTCUSD",1741395037021,0.00889365,87081.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395037453,0.00878315,87084.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395037657,0.00885936,87081.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395037857,0.011483,87083.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395038038,0.02037452,87083.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395038601,0.011483,87082.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395038904,0.02038362,87081.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395039520,0.00890062,87081.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395039897,0.011483,87083.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395040098,0.00890919,87081.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395040414,0.011483,87083.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395040622,0.00890919,87081.0,87080.0,0.0453396]
["bitfinex","BTCUSD",1741395040868,0.00010307,87084.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741395041142,0.00010307,87084.0,87083.0,0.319348]
["bitfinex","BTCUSD",1741395041516,0.0114724,87090.0,87083.0,0.319348]
["bitfinex","BTCUSD",1741395041661,0.0114724,87090.0,87084.0,0.011483]
["bitfinex","BTCUSD",1741395041865,0.011482,87089.0,87084.0,0.011483]
["bitfinex","BTCUSD",1741395042509,0.229639,87093.0,87083.0,0.319348]
["bitfinex","BTCUSD",1741395042510,0.011481,87099.0,87091.0,0.011482]
["bitfinex","BTCUSD",1741395042712,0.011481,87099.0,87093.0,0.241118]
["bitfinex","BTCUSD",1741395042887,0.011481,87099.0,87094.0,0.0782]
["bitfinex","BTCUSD",1741395043085,0.011481,87097.0,87094.0,0.0782]
["bitfinex","BTCUSD",1741395043653,0.011481,87099.0,87094.0,0.0782]
["bitfinex","BTCUSD",1741395043971,0.03462732,87099.0,87094.0,0.0782]
["bitfinex","BTCUSD",1741395045001,0.0116508,87098.0,87094.0,0.0782]
["bitfinex","BTCUSD",1741395046226,0.02012294,87098.0,87094.0,0.0782]
["bitfinex","BTCUSD",1741395046436,0.02012294,87098.0,87095.0,0.0489]
["bitfinex","BTCUSD",1741395047718,0.00864194,87098.0,87095.0,0.0489]
["bitfinex","BTCUSD",1741395049196,0.0001698,87098.0,87096.0,0.229629]
["bitfinex","BTCUSD",1741395049395,0.0001698,87098.0,87096.0,0.24111]
["bitfinex","BTCUSD",1741395050397,0.0001698,87098.0,87097.0,0.086781]
["bitfinex","BTCUSD",1741395051644,0.0001698,87098.0,87097.0,0.0753]
["bitfinex","BTCUSD",1741395051786,0.0001698,87098.0,87097.0,0.0763]
["bitfinex","BTCUSD",1741395051984,0.00914165,87098.0,87097.0,0.0773]
["bitfinex","BTCUSD",1741395052605,0.00914165,87098.0,87097.0,0.0763]
["bitfinex","BTCUSD",1741395052810,0.00914165,87098.0,87097.0,0.0753]
["bitfinex","BTCUSD",1741395053411,0.0001698,87098.0,87097.0,0.0753]
["bitfinex","BTCUSD",1741395055496,0.00916377,87098.0,87097.0,0.0753]
["bitfinex","BTCUSD",1741395056364,0.00916377,87098.0,87097.0,0.18842]
["bitfinex","BTCUSD",1741395057391,0.00916377,87098.0,87097.0,0.199901]
["bitfinex","BTCUSD",1741395059460,1.99022168,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1741395061604,1.99022168,87100.0,87099.0,0.089881]
["bitfinex","BTCUSD",1741395062015,1.99022168,87100.0,87099.0,0.139281]
["bitfinex","BTCUSD",1741395063369,1.99022168,87100.0,87099.0,0.142281]
["bitfinex","BTCUSD",1741395063889,1.99022168,87100.0,87099.0,0.145281]
["bitfinex","BTCUSD",1741395064482,1.99022168,87100.0,87099.0,0.463981]
["bitfinex","BTCUSD",1741395064684,1.99022168,87100.0,87099.0,0.460981]
["bitfinex","BTCUSD",1741395064884,1.99022168,87100.0,87099.0,0.470981]
["bitfinex","BTCUSD",1741395065538,2.00170268,87100.0,87099.0,0.4598396]
["bitfinex","BTCUSD",1741395066938,2.00078484,87100.0,87099.0,0.4598396]
["bitfinex","BTCUSD",1741395067987,2.00078484,87100.0,87099.0,0.4548396]
["bitfinex","BTCUSD",1741395068244,2.00078484,87100.0,87099.0,0.4498396]
["bitfinex","BTCUSD",1741395068445,2.00078484,87100.0,87099.0,0.4528396]
["bitfinex","BTCUSD",1741395068613,2.00078484,87100.0,87099.0,0.4548396]
["bitfinex","BTCUSD",1741395068860,2.00078484,87100.0,87099.0,0.4528396]
["bitfinex","BTCUSD",1741395069220,2.00078484,87100.0,87099.0,0.4548396]
["bitfinex","BTCUSD",1741395069685,1.99022168,87100.0,87099.0,0.4518396]
["bitfinex","BTCUSD",1741395069867,1.99022168,87100.0,87099.0,0.4538396]
["bitfinex","BTCUSD",1741395070018,2.00076485,87100.0,87099.0,0.4538396]
["bitfinex","BTCUSD",1741395070202,2.00076485,87100.0,87095.0,0.0491586]
["bitfinex","BTCUSD",1741395070399,2.00076485,87100.0,87096.0,0.229631]
["bitfinex","BTCUSD",1741395070620,2.00076485,87100.0,87095.0,0.0491586]
["bitfinex","BTCUSD",1741395071564,2.00076485,87100.0,87095.0,0.0416776]
["bitfinex","BTCUSD",1741395072132,2.00076485,87100.0,87095.0,0.2713096]
["bitfinex","BTCUSD",1741395072749,2.00076485,87100.0,87095.0,0.2827906]
["bitfinex","BTCUSD",1741395073197,2.00076485,87100.0,87099.0,0.079]
["bitfinex","BTCUSD",1741395073333,2.00076485,87100.0,87099.0,0.090481]
["bitfinex","BTCUSD",1741395074449,2.00076485,87100.0,87099.0,0.08]
["bitfinex","BTCUSD",1741395074849,2.00076485,87100.0,87099.0,0.081]
["bitfinex","BTCUSD",1741395075242,2.00076485,87100.0,87099.0,0.08]
["bitfinex","BTCUSD",1741395075441,2.00076485,87100.0,87099.0,0.081]
["bitfinex","BTCUSD",1741395076155,2.00076485,87100.0,87099.0,0.08]
["bitfinex","BTCUSD",1741395076579,2.00076485,87100.0,87099.0,0.093481]
["bitfinex","BTCUSD",1741395077399,2.00076485,87100.0,87099.0,0.092481]
["bitfinex","BTCUSD",1741395077604,2.00076485,87100.0,87099.0,0.094481]
["bitfinex","BTCUSD",1741395078011,2.00076485,87100.0,87099.0,0.0928206]
["bitfinex","BTCUSD",1741395078208,2.00076485,87100.0,87099.0,0.0938206]
["bitfinex","BTCUSD",1741395078209,2.00093465,87100.0,87099.0,0.0938206]
["bitfinex","BTCUSD",1741395081909,2.00093465,87100.0,87099.0,0.0823396]
["bitfinex","BTCUSD",1741395082083,2.01241565,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395082607,2.00093465,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395082843,2.00093465,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395083252,2.00093465,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395084062,2.00093465,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395084446,2.00093465,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395084652,2.00093465,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395084881,2.00093465,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395085261,2.00093465,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395085644,2.00093465,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395086793,2.00093465,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395087237,2.00093465,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395087667,2.00093465,87100.0,87099.0,0.0003396]
["bitfinex","BTCUSD",1741395088572,2.00093465,87100.0,87099.0,0.2424436]
["bitfinex","BTCUSD",1741395088935,2.00093465,87100.0,87099.0,0.2434436]
["bitfinex","BTCUSD",1741395089343,2.00093465,87100.0,87099.0,0.2424436]
["bitfinex","BTCUSD",1741395089778,2.00093465,87100.0,87099.0,0.2444436]
["bitfinex","BTCUSD",1741395090279,2.00093465,87100.0,87099.0,0.2424436]
["bitfinex","BTCUSD",1741395090488,2.00093465,87100.0,87099.0,0.2444436]
["bitfinex","BTCUSD",1741395090714,2.00093465,87100.0,87099.0,0.2434436]
["bitfinex","BTCUSD",1741395090914,2.00093465,87100.0,87099.0,0.3703436]
["bitfinex","BTCUSD",1741395091588,1.99039148,87100.0,87099.0,0.3713436]
["bitfinex","BTCUSD",1741395091755,1.74914243,87100.0,87099.0,0.3713436]
["bitfinex","BTCUSD",1741395092627,1.74914243,87100.0,87099.0,0.1302396]
["bitfinex","BTCUSD",1741395093034,1.74914243,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395095193,1.74914243,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395095394,1.74914243,87100.0,87099.0,0.0003396]
["bitfinex","BTCUSD",1741395095578,1.74914243,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395095773,1.74914243,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395096196,1.74914243,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395096401,1.74914243,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395097093,1.74914243,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395097544,1.74914243,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395100146,1.74914243,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395100507,1.74914243,87100.0,87099.0,0.0033396]
["bitfinex","BTCUSD",1741395100908,1.74914243,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395101133,1.74914243,87100.0,87099.0,0.0003396]
["bitfinex","BTCUSD",1741395101472,1.74914243,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395102002,1.74914243,87100.0,87099.0,0.0003396]
["bitfinex","BTCUSD",1741395103231,1.74914243,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395104550,1.74914243,87100.0,87099.0,0.2414436]
["bitfinex","BTCUSD",1741395104751,1.74051228,87100.0,87099.0,0.2414436]
["bitfinex","BTCUSD",1741395104973,1.74956032,87100.0,87099.0,0.2414436]
["bitfinex","BTCUSD",1741395105295,1.74645061,87100.0,87099.0,0.2414436]
["bitfinex","BTCUSD",1741395105517,1.74645061,87100.0,87099.0,0.3665436]
["bitfinex","BTCUSD",1741395106258,1.74645061,87100.0,87099.0,0.3685436]
["bitfinex","BTCUSD",1741395107380,1.74645061,87100.0,87099.0,0.3695436]
["bitfinex","BTCUSD",1741395107576,1.74645061,87100.0,87099.0,0.6892436]
["bitfinex","BTCUSD",1741395107786,1.17498361,87100.0,87099.0,0.6882436]
["bitfinex","BTCUSD",1741395108083,1.17498361,87100.0,87099.0,0.6942436]
["bitfinex","BTCUSD",1741395108223,1.17498361,87100.0,87099.0,0.6992436]
["bitfinex","BTCUSD",1741395108425,1.17498361,87100.0,87099.0,0.6932436]
["bitfinex","BTCUSD",1741395108825,1.17498361,87100.0,87099.0,0.6992436]
["bitfinex","BTCUSD",1741395109241,1.17498361,87100.0,87099.0,0.6932436]
["bitfinex","BTCUSD",1741395109444,1.17498361,87100.0,87099.0,0.71130819]
["bitfinex","BTCUSD",1741395109644,1.17598361,87100.0,87099.0,0.71830819]
["bitfinex","BTCUSD",1741395109854,1.17598361,87100.0,87099.0,0.72530819]
["bitfinex","BTCUSD",1741395110014,1.17598361,87100.0,87099.0,0.71830819]
["bitfinex","BTCUSD",1741395110436,1.17598361,87100.0,87099.0,0.72530819]
["bitfinex","BTCUSD",1741395111061,1.17498361,87100.0,87099.0,0.71830819]
["bitfinex","BTCUSD",1741395111240,1.17598361,87100.0,87099.0,0.75446173]
["bitfinex","BTCUSD",1741395112095,1.17598361,87100.0,87099.0,1.28846173]
["bitfinex","BTCUSD",1741395114384,2.2e-07,87111.0,87110.0,0.089979]
["bitfinex","BTCUSD",1741395114756,2.2e-07,87111.0,87110.0,0.2509709]
["bitfinex","BTCUSD",1741395114906,2.2e-07,87111.0,87110.0,0.24982337]
["bitfinex","BTCUSD",1741395115516,2.2e-07,87111.0,87110.0,0.13682337]
["bitfinex","BTCUSD",1741395115692,2.2e-07,87111.0,87110.0,0.17147107]
["bitfinex","BTCUSD",1741395116787,2.2e-07,87111.0,87110.0,0.17847107]
["bitfinex","BTCUSD",1741395117211,2.2e-07,87111.0,87110.0,0.17147107]
["bitfinex","BTCUSD",1741395117421,2.2e-07,87111.0,87110.0,0.25697107]
["bitfinex","BTCUSD",1741395117624,2.2e-07,87111.0,87110.0,0.26082337]
["bitfinex","BTCUSD",1741395117877,2.2e-07,87111.0,87110.0,0.25382337]
["bitfinex","BTCUSD",1741395118069,2.2e-07,87111.0,87110.0,0.57552337]
["bitfinex","BTCUSD",1741395118277,2.2e-07,87111.0,87110.0,0.58252337]
["bitfinex","BTCUSD",1741395118664,2.2e-07,87111.0,87110.0,0.57552337]
["bitfinex","BTCUSD",1741395118845,2.2e-07,87111.0,87110.0,0.57052337]
["bitfinex","BTCUSD",1741395119046,2.2e-07,87111.0,87110.0,0.57752337]
["bitfinex","BTCUSD",1741395119281,2.2e-07,87111.0,87110.0,0.58452337]
["bitfinex","BTCUSD",1741395119435,2.2e-07,87111.0,87110.0,0.577279]
["bitfinex","BTCUSD",1741395119635,2.2e-07,87111.0,87110.0,0.57761592]
["bitfinex","BTCUSD",1741395119838,2.2e-07,87111.0,87110.0,0.58461592]
["bitfinex","BTCUSD",1741395122612,2.2e-07,87111.0,87110.0,0.57761592]
["bitfinex","BTCUSD",1741395123052,0.229518,87139.0,87122.0,0.011478]
["bitfinex","BTCUSD",1741395123207,0.03755876,87140.0,87128.0,0.011477]
["bitfinex","BTCUSD",1741395123403,0.01957316,87139.0,87129.0,0.00033692]
["bitfinex","BTCUSD",1741395123771,0.011476,87138.0,87129.0,0.00033692]
["bitfinex","BTCUSD",1741395123972,0.00806906,87137.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741395124173,0.011476,87138.0,87128.0,0.241022]
["bitfinex","BTCUSD",1741395124381,0.0819,87124.0,87123.0,0.14732]
["bitfinex","BTCUSD",1741395124591,0.0819,87124.0,87110.0,0.0003396]
["bitfinex","BTCUSD",1741395124592,0.08999769,87124.0,87112.0,0.011479]
["bitfinex","BTCUSD",1741395124796,0.0819,87136.0,87125.0,0.011477]
["bitfinex","BTCUSD",1741395124994,0.00809407,87134.0,87125.0,0.00114765]
["bitfinex","BTCUSD",1741395125631,0.011477,87128.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395125854,0.00809343,87127.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395127326,0.241032,87125.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395127532,0.093377,87125.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395127739,0.10144893,87125.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395127963,0.00807193,87125.0,87124.0,0.11496]
["bitfinex","BTCUSD",1741395128163,0.093376,87131.0,87124.0,0.11396]
["bitfinex","BTCUSD",1741395128369,0.01956317,87130.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395128600,0.00808617,87130.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395128804,0.00808617,87130.0,87124.0,0.11496]
["bitfinex","BTCUSD",1741395129141,0.00808617,87130.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395129779,0.00808617,87130.0,87124.0,0.11396]
["bitfinex","BTCUSD",1741395129986,0.00808617,87130.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395130341,0.011477,87127.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395130540,0.011477,87128.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395130694,0.00806496,87126.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395130875,0.00038885,87130.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395131076,0.00811062,87125.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395131281,0.00038885,87130.0,87124.0,0.11296]
["bitfinex","BTCUSD",1741395131628,0.00038885,87130.0,87124.0,0.11396]
["bitfinex","BTCUSD",1741395131782,0.008122,87129.0,87125.0,0.00114772]
["bitfinex","BTCUSD",1741395131979,0.008122,87129.0,87126.0,0.229552]
["bitfinex","BTCUSD",1741395132181,0.00038885,87130.0,87126.0,0.229552]
["bitfinex","BTCUSD",1741395132400,0.00038885,87130.0,87124.0,0.11596]
["bitfinex","BTCUSD",1741395132602,0.00812373,87129.0,87126.0,0.229552]
["bitfinex","BTCUSD",1741395132781,0.00038885,87130.0,87125.0,0.011477]
["bitfinex","BTCUSD",1741395132985,0.00038885,87130.0,87124.0,0.353992]
["bitfinex","BTCUSD",1741395132986,0.00038885,87130.0,87126.0,0.00114764]
["bitfinex","BTCUSD",1741395133180,0.00807807,87129.0,87125.0,0.00114764]
["bitfinex","BTCUSD",1741395134494,0.00807807,87129.0,87124.0,0.11410766]
["bitfinex","BTCUSD",1741395136007,0.00807807,87129.0,87124.0,0.12558466]
["bitfinex","BTCUSD",1741395136194,0.00038885,87130.0,87124.0,0.12558466]
["bitfinex","BTCUSD",1741395136436,0.00038885,87130.0,87124.0,0.11410766]
["bitfinex","BTCUSD",1741395136609,0.00812211,87129.0,87124.0,0.11410766]
["bitfinex","BTCUSD",1741395137390,60.0,87517.0,87124.0,0.11410766]
["bitfinex","BTCUSD",1741395137571,0.011477,87129.0,87124.0,0.11510766]
["bitfinex","BTCUSD",1741395137775,0.011477,87129.0,87124.0,0.11610766]
["bitfinex","BTCUSD",1741395137997,0.00676016,87128.0,87124.0,0.11510766]
["bitfinex","BTCUSD",1741395138197,0.229549,87127.0,87122.0,0.26024]
["bitfinex","BTCUSD",1741395138402,0.011477,87125.0,87122.0,0.26024]
["bitfinex","BTCUSD",1741395138598,0.00674877,87124.0,87122.0,0.26024]
["bitfinex","BTCUSD",1741395139401,0.00674877,87124.0,87122.0,0.26124]
["bitfinex","BTCUSD",1741395139967,0.00674877,87124.0,87122.0,0.26224]
["bitfinex","BTCUSD",1741395140450,0.00674877,87124.0,87122.0,0.26124]
["bitfinex","BTCUSD",1741395140599,0.00674877,87124.0,87122.0,0.26224]
["bitfinex","BTCUSD",1741395141010,0.0819,87126.0,87122.0,0.26424]
["bitfinex","BTCUSD",1741395141210,0.00710396,87125.0,87122.0,0.26424]
["bitfinex","BTCUSD",1741395141567,0.241038,87123.0,87122.0,0.14932]
["bitfinex","BTCUSD",1741395141848,0.37755339,87123.0,87122.0,0.15132]
["bitfinex","BTCUSD",1741395142043,0.37755339,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1741395142263,0.49047339,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1741395142450,0.52497005,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1741395142660,0.49047339,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1741395142827,0.324071,87111.0,87102.0,0.14732]
["bitfinex","BTCUSD",1741395143160,0.3311459,87111.0,87102.0,0.14732]
["bitfinex","BTCUSD",1741395144133,0.3311459,87111.0,87104.0,0.01148]
["bitfinex","BTCUSD",1741395144134,0.0070749,87111.0,87104.0,0.01148]
["bitfinex","BTCUSD",1741395144336,0.094478,87117.0,87110.0,0.0033396]
["bitfinex","BTCUSD",1741395144542,0.011478,87119.0,87110.0,0.2444096]
["bitfinex","BTCUSD",1741395144784,0.00702241,87116.0,87110.0,0.2329306]
["bitfinex","BTCUSD",1741395144958,0.011478,87119.0,87111.0,0.011479]
["bitfinex","BTCUSD",1741395145158,0.00701671,87115.0,87111.0,0.011479]
["bitfinex","BTCUSD",1741395145439,0.011478,87118.0,87111.0,0.011479]
["bitfinex","BTCUSD",1741395145683,0.00702241,87117.0,87111.0,0.011479]
["bitfinex","BTCUSD",1741395145885,0.00702241,87117.0,87110.0,0.2329306]
["bitfinex","BTCUSD",1741395145886,0.011478,87116.0,87110.0,0.0003396]
["bitfinex","BTCUSD",1741395146262,0.00701671,87115.0,87110.0,0.0023396]
["bitfinex","BTCUSD",1741395146464,0.00701671,87115.0,87110.0,0.2299336]
["bitfinex","BTCUSD",1741395146666,0.00701671,87115.0,87110.0,0.0118186]
["bitfinex","BTCUSD",1741395146886,0.011478,87117.0,87111.0,0.002]
["bitfinex","BTCUSD",1741395147068,0.00701387,87114.0,87110.0,0.2424126]
["bitfinex","BTCUSD",1741395147268,0.011478,87119.0,87110.0,0.2444126]
["bitfinex","BTCUSD",1741395147470,0.00852477,87128.0,87110.0,0.0138186]
["bitfinex","BTCUSD",1741395147673,0.00702525,87118.0,87115.0,0.229581]
["bitfinex","BTCUSD",1741395147874,0.011477,87124.0,87116.0,0.342496]
["bitfinex","BTCUSD",1741395148094,0.011477,87124.0,87117.0,0.011478]
["bitfinex","BTCUSD",1741395148301,0.00703777,87123.0,87116.0,0.11292]
["bitfinex","BTCUSD",1741395148550,0.01851577,87123.0,87116.0,0.11292]
["bitfinex","BTCUSD",1741395149922,0.011478,87118.0,87116.0,0.11292]
["bitfinex","BTCUSD",1741395150453,0.01850772,87117.0,87116.0,0.11292]
["bitfinex","BTCUSD",1741395151324,0.01850772,87117.0,87116.0,0.11592]
["bitfinex","BTCUSD",1741395151864,0.01850772,87117.0,87116.0,0.11392]
["bitfinex","BTCUSD",1741395152503,0.01850772,87117.0,87116.0,0.11292]
["bitfinex","BTCUSD",1741395152815,0.01850772,87117.0,87116.0,0.11492]
["bitfinex","BTCUSD",1741395153225,0.00702972,87117.0,87116.0,0.11492]
["bitfinex","BTCUSD",1741395153430,0.011477,87127.0,87118.0,0.24105]
["bitfinex","BTCUSD",1741395153583,0.011477,87125.0,87116.0,0.126398]
["bitfinex","BTCUSD",1741395153796,0.01849711,87124.0,87116.0,0.357976]
["bitfinex","BTCUSD",1741395154411,0.01849711,87124.0,87116.0,0.355976]
["bitfinex","BTCUSD",1741395155027,0.011478,87123.0,87116.0,0.355976]
["bitfinex","BTCUSD",1741395155228,0.00701441,87122.0,87116.0,0.11492]
["bitfinex","BTCUSD",1741395155648,0.00701441,87122.0,87116.0,0.11292]
["bitfinex","BTCUSD",1741395157692,0.011476,87131.0,87121.0,0.241043]
["bitfinex","BTCUSD",1741395158197,0.01851594,87129.0,87121.0,0.241043]
["bitfinex","BTCUSD",1741395158410,0.011477,87128.0,87118.0,0.241051]
["bitfinex","BTCUSD",1741395158589,0.011477,87127.0,87119.0,0.00114772]
["bitfinex","BTCUSD",1741395158797,0.01851025,87127.0,87119.0,0.00114772]
["bitfinex","BTCUSD",1741395158977,0.01851025,87127.0,87119.0,0.24219372]
["bitfinex","BTCUSD",1741395159148,0.00703325,87127.0,87119.0,0.241046]
["bitfinex","BTCUSD",1741395159758,0.00703325,87127.0,87120.0,0.241044]
["bitfinex","BTCUSD",1741395160050,0.00703325,87127.0,87123.0,0.241038]
["bitfinex","BTCUSD",1741395160253,0.00022336,87134.0,87124.0,0.00114767]
["bitfinex","BTCUSD",1741395160455,0.011476,87132.0,87124.0,0.00114767]
["bitfinex","BTCUSD",1741395160638,0.01850066,87131.0,87124.0,0.00114767]
["bitfinex","BTCUSD",1741395160840,0.01850066,87131.0,87123.0,0.01262567]
["bitfinex","BTCUSD",1741395161312,0.011477,87130.0,87123.0,0.01262567]
["bitfinex","BTCUSD",1741395161824,0.00701896,87129.0,87123.0,0.01262567]
["bitfinex","BTCUSD",1741395162272,0.011477,87128.0,87123.0,0.00114767]
["bitfinex","BTCUSD",1741395162489,0.00703402,87127.0,87121.0,0.00114769]
["bitfinex","BTCUSD",1741395162791,0.00703402,87127.0,87123.0,0.001]
["bitfinex","BTCUSD",1741395162950,0.00703402,87127.0,87123.0,0.00114768]
["bitfinex","BTCUSD",1741395163148,0.011476,87131.0,87123.0,0.24318368]
["bitfinex","BTCUSD",1741395163472,0.011477,87130.0,87123.0,0.242036]
["bitfinex","BTCUSD",1741395163676,0.01851956,87130.0,87123.0,0.241036]
["bitfinex","BTCUSD",1741395164693,0.01851956,87130.0,87123.0,0.243036]
["bitfinex","BTCUSD",1741395165255,0.00704256,87130.0,87125.0,0.229555]
["bitfinex","BTCUSD",1741395165427,0.00704256,87130.0,87126.0,0.11292]
["bitfinex","BTCUSD",1741395165602,0.011476,87133.0,87126.0,0.11292]
["bitfinex","BTCUSD",1741395165998,0.241026,87127.0,87126.0,0.11292]
["bitfinex","BTCUSD",1741395166204,0.011477,87124.0,87123.0,0.11392]
["bitfinex","BTCUSD",1741395166419,0.01854733,87124.0,87123.0,0.11292]
["bitfinex","BTCUSD",1741395166660,0.00707033,87124.0,87123.0,0.11292]
["bitfinex","BTCUSD",1741395167277,0.00707033,87124.0,87123.0,0.11406768]
["bitfinex","BTCUSD",1741395167452,0.011477,87129.0,87123.0,0.11406768]
["bitfinex","BTCUSD",1741395167650,0.00707784,87128.0,87123.0,0.11406768]
["bitfinex","BTCUSD",1741395167851,0.011477,87126.0,87123.0,0.11292]
["bitfinex","BTCUSD",1741395168101,0.00705005,87125.0,87123.0,0.11692]
["bitfinex","BTCUSD",1741395169094,0.011477,87126.0,87123.0,0.11892]
["bitfinex","BTCUSD",1741395169238,0.00704435,87124.0,87123.0,0.11692]
["bitfinex","BTCUSD",1741395169444,0.011477,87126.0,87123.0,0.11292]
["bitfinex","BTCUSD",1741395169644,0.00704719,87125.0,87123.0,0.11792]
["bitfinex","BTCUSD",1741395169847,0.00704719,87125.0,87123.0,0.11492]
["bitfinex","BTCUSD",1741395170075,0.011477,87124.0,87123.0,0.11492]
["bitfinex","BTCUSD",1741395170296,0.01852,87124.0,87123.0,0.11492]
["bitfinex","BTCUSD",1741395170706,0.01852,87124.0,87123.0,0.11892]
["bitfinex","BTCUSD",1741395171586,0.01852,87124.0,87123.0,0.11692]
["bitfinex","BTCUSD",1741395172020,0.01852,87124.0,87123.0,0.11992]
["bitfinex","BTCUSD",1741395172232,0.01852,87124.0,87123.0,0.11692]
["bitfinex","BTCUSD",1741395172542,0.01852,87124.0,87123.0,0.11992]
["bitfinex","BTCUSD",1741395173508,0.01852,87124.0,87123.0,0.1202596]
["bitfinex","BTCUSD",1741395174264,0.01852,87124.0,87123.0,0.1162596]
["bitfinex","BTCUSD",1741395175025,0.01852,87124.0,87123.0,0.1132596]
["bitfinex","BTCUSD",1741395175227,0.01852,87124.0,87123.0,0.1152596]
["bitfinex","BTCUSD",1741395175628,0.01852,87124.0,87123.0,0.1132596]
["bitfinex","BTCUSD",1741395176135,0.01852,87124.0,87123.0,0.1152596]
["bitfinex","BTCUSD",1741395176340,0.01852,87124.0,87123.0,0.1182596]
["bitfinex","BTCUSD",1741395177035,0.01852,87124.0,87123.0,0.1152596]
["bitfinex","BTCUSD",1741395177243,0.01852,87124.0,87123.0,0.1172596]
["bitfinex","BTCUSD",1741395180758,0.248077,87124.0,87123.0,0.1172596]
["bitfinex","BTCUSD",1741395181245,0.371377,87124.0,87123.0,0.0043396]
["bitfinex","BTCUSD",1741395185922,0.40585714,87124.0,87123.0,0.0043396]
["bitfinex","BTCUSD",1741395186280,0.40585714,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395188272,0.40685714,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395188471,0.40585714,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395188874,0.40685714,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395189617,0.43036628,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395191684,0.42936628,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395191886,0.43036628,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395192232,0.39588614,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395192804,0.43030826,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395197286,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395205889,0.28350896,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395206244,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395207208,0.248077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395207557,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395207756,0.248077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395208268,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395208470,0.008043,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395208951,0.01952,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395209584,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395209703,0.28352301,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395209898,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395210102,0.28352266,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395210303,0.28252266,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395210684,0.249077,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395210963,0.008043,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395211117,0.01852,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395211763,0.01952,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395211960,0.01852,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395212367,0.01952,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395214350,0.01852,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395214589,0.007043,87124.0,87123.0,0.0494396]
["bitfinex","BTCUSD",1741395214920,0.011477,87125.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395215138,0.24904178,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395215485,0.28250511,87124.0,87123.0,0.0023396]
["bitfinex","BTCUSD",1741395215691,0.28250511,87124.0,87123.0,0.0033396]
["bitfinex","BTCUSD",1741395216147,0.28250511,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395216337,0.24804178,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395216491,0.24804178,87124.0,87123.0,0.0023396]
["bitfinex","BTCUSD",1741395216700,0.28251195,87124.0,87123.0,0.0023396]
["bitfinex","BTCUSD",1741395216900,0.28351195,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395218150,0.28251195,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395218508,0.28351195,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395218851,0.28251195,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395219053,0.24804178,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395219356,0.24904178,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395220131,0.24804178,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395221541,0.24904178,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395221906,0.24804178,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395222410,0.00800778,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395223028,0.01948478,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395223210,0.01848478,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395223932,0.00582978,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395224229,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395224434,0.01730678,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395229270,0.24686378,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395229464,0.01730678,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395229672,0.00582978,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395230103,0.011477,87127.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395230311,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395230512,0.01730393,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395231304,0.011477,87126.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395231506,0.011477,87125.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395232135,0.011477,87125.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395232826,0.241034,87125.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395233035,0.011477,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395233414,0.011477,87124.0,87123.0,0.0023396]
["bitfinex","BTCUSD",1741395235018,0.011477,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395235643,0.011477,87124.0,87123.0,0.0023396]
["bitfinex","BTCUSD",1741395236256,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395236480,0.011477,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395237012,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395237146,0.011477,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395238954,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395239466,0.011477,87124.0,87123.0,0.0023396]
["bitfinex","BTCUSD",1741395241242,0.011477,87124.0,87123.0,0.0013396]
["bitfinex","BTCUSD",1741395241642,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395242899,0.241034,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395246005,0.27553934,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395252335,0.03450534,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395252735,0.011477,87126.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395252934,0.00524251,87125.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395253145,0.01671951,87125.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395253375,0.00524251,87125.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395253735,0.011477,87126.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395254233,0.011477,87125.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395254438,0.011477,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395254652,0.05164255,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395255051,0.24627367,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395255428,0.28120222,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395256643,0.05164522,87124.0,87123.0,0.0003396]
["bitfinex","BTCUSD",1741395267668,0.05164522,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395271929,0.04016822,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395272302,0.00523967,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395272508,0.03533756,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395272701,0.00523495,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395272928,0.011477,87125.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395273109,0.00523495,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395273494,0.04057205,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395274093,0.00523495,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395274714,0.28160716,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395275141,0.05205016,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395275341,0.28160716,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395275584,0.05205016,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395276558,0.04057316,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395279104,0.05205016,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395279442,0.01671195,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395279846,0.00523495,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395280046,0.09671195,87124.0,87123.0,0.0008396]
["bitfinex","BTCUSD",1741395280405,0.241054,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395280619,0.35639957,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395280778,0.36161418,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395286127,0.37961948,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395286757,0.38830073,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395287367,0.30830073,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395292200,0.07872473,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395292406,0.04337916,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395293385,0.07868163,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395296358,0.04337916,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395302324,0.07868087,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395312582,0.06067557,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395315815,0.07868062,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395319548,0.04677458,87118.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395319754,0.00517812,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395319979,0.011478,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395323439,0.02948314,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395326708,0.011478,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395327615,0.04655739,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395327839,0.011478,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395328040,0.04655727,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395330449,0.06456252,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395333195,0.04655727,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395337307,0.06456234,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395343971,0.25972234,87117.0,87116.0,0.0003396]
["bitfinex","BTCUSD",1741395344555,0.61302234,87117.0,87116.0,6e-07]
["bitfinex","BTCUSD",1741395344997,0.59501727,87117.0,87116.0,6e-07]
["bitfinex","BTCUSD",1741395345570,0.241102,87100.0,87099.0,0.0003396]
["bitfinex","BTCUSD",1741395345774,0.38894127,87100.0,87099.0,0.0003396]
["bitfinex","BTCUSD",1741395348546,0.38894127,87100.0,87099.0,0.0013396]
["bitfinex","BTCUSD",1741395348794,0.38894127,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395348983,0.40695056,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395349144,0.73525056,87100.0,87099.0,0.0023396]
["bitfinex","BTCUSD",1741395349549,0.73525056,87100.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395349550,0.229647,87090.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395349755,0.241143,87085.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395350112,0.241154,87081.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395350319,0.27623327,87081.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395351218,0.30173324,87081.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395352823,0.63003324,87081.0,87080.0,0.0003396]
["bitfinex","BTCUSD",1741395353794,0.011483,87080.0,87078.0,0.0003396]
["bitfinex","BTCUSD",1741395353984,0.04656227,87080.0,87078.0,0.0003396]
["bitfinex","BTCUSD",1741395354622,0.04656227,87080.0,87063.0,0.1474]
["bitfinex","BTCUSD",1741395354623,0.03507927,87080.0,87063.0,0.1474]
["bitfinex","BTCUSD",1741395354800,0.03507927,87080.0,87052.0,0.0492]
["bitfinex","BTCUSD",1741395354801,0.241232,87053.0,87052.0,0.0492]
["bitfinex","BTCUSD",1741395355595,0.011488,87046.0,87045.0,0.1474]
["bitfinex","BTCUSD",1741395356172,0.241251,87046.0,87045.0,0.1474]
["bitfinex","BTCUSD",1741395357601,0.241278,87036.0,87035.0,0.0492]
["bitfinex","BTCUSD",1741395358665,0.02446761,87036.0,87035.0,0.0492]
["bitfinex","BTCUSD",1741395359107,0.01801811,87038.0,87035.0,0.0492]
["bitfinex","BTCUSD",1741395359273,0.02461969,87036.0,87035.0,0.0492]
["bitfinex","BTCUSD",1741395359457,0.02950711,87038.0,87035.0,0.0542]
["bitfinex","BTCUSD",1741395359866,0.011489,87036.0,87035.0,0.0492]
["bitfinex","BTCUSD",1741395360211,0.02950711,87038.0,87035.0,0.0522]
["bitfinex","BTCUSD",1741395360492,0.011489,87037.0,87035.0,0.0522]
["bitfinex","BTCUSD",1741395360792,0.011489,87036.0,87035.0,0.0522]
["bitfinex","BTCUSD",1741395361322,0.03617351,87036.0,87035.0,0.0522]
["bitfinex","BTCUSD",1741395361476,0.011489,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1741395362158,0.01149,87029.0,87028.0,0.0003398]
["bitfinex","BTCUSD",1741395364919,0.241298,87029.0,87028.0,0.0003398]
["bitfinex","BTCUSD",1741395365119,0.01149,87029.0,87028.0,0.0003398]
["bitfinex","BTCUSD",1741395365908,0.011489,87035.0,87028.0,0.0003398]
["bitfinex","BTCUSD",1741395366110,0.241289,87033.0,87028.0,0.0003398]
["bitfinex","BTCUSD",1741395366347,0.01801938,87030.0,87028.0,0.0003398]
["bitfinex","BTCUSD",1741395366926,0.01801938,87030.0,87028.0,0.00072865]
["bitfinex","BTCUSD",1741395372034,0.01149,87029.0,87028.0,0.00072865]
["bitfinex","BTCUSD",1741395374062,0.241298,87029.0,87028.0,0.00072865]
["bitfinex","BTCUSD",1741395376307,0.241298,87029.0,87016.0,0.0486]
["bitfinex","BTCUSD",1741395376308,0.637508,87029.0,87007.0,0.14748]
["bitfinex","BTCUSD",1741395376651,0.637508,87029.0,87011.0,0.00084287]
["bitfinex","BTCUSD",1741395376652,0.241345,87012.0,87011.0,0.00084287]
["bitfinex","BTCUSD",1741395377587,0.569645,87012.0,87011.0,0.00084287]
["bitfinex","BTCUSD",1741395378293,0.58767171,87012.0,87011.0,0.00084287]
["bitfinex","BTCUSD",1741395378649,0.61056791,87012.0,87011.0,0.00084287]
["bitfinex","BTCUSD",1741395378853,0.61056791,87012.0,87011.0,0.25084287]
["bitfinex","BTCUSD",1741395382425,0.28226791,87012.0,87011.0,0.25084287]
["bitfinex","BTCUSD",1741395383848,0.2642412,87012.0,87011.0,0.25084287]
["bitfinex","BTCUSD",1741395386319,0.2822686,87012.0,87011.0,0.25084287]
["bitfinex","BTCUSD",1741395386679,0.0524156,87012.0,87011.0,0.25084287]
["bitfinex","BTCUSD",1741395386879,0.0524156,87012.0,87011.0,0.34483487]
["bitfinex","BTCUSD",1741395386880,0.0180274,87012.0,87011.0,0.34483487]
["bitfinex","BTCUSD",1741395402713,0.011491,87024.0,87015.0,0.229842]
["bitfinex","BTCUSD",1741395403310,0.01149,87027.0,87018.0,0.229837]
["bitfinex","BTCUSD",1741395403668,0.01149,87027.0,87019.0,0.1128]
["bitfinex","BTCUSD",1741395404011,0.01149,87026.0,87019.0,0.1128]
["bitfinex","BTCUSD",1741395404248,0.01149,87025.0,87019.0,0.1128]
["bitfinex","BTCUSD",1741395404865,0.00017,87028.0,87019.0,0.1128]
["bitfinex","BTCUSD",1741395405068,0.00017,87028.0,87027.0,0.01149]
["bitfinex","BTCUSD",1741395405438,0.00017,87028.0,87027.0,0.05809]
["bitfinex","BTCUSD",1741395406245,0.00017,87028.0,87027.0,0.05923896]
["bitfinex","BTCUSD",1741395407078,0.01819138,87028.0,87027.0,0.05923896]
["bitfinex","BTCUSD",1741395407282,0.01819138,87028.0,87027.0,0.05809]
["bitfinex","BTCUSD",1741395407506,0.01819138,87028.0,87027.0,0.05947699]
["bitfinex","BTCUSD",1741395407707,0.01819138,87028.0,87027.0,0.05923896]
["bitfinex","BTCUSD",1741395408345,0.01819138,87028.0,87027.0,0.13763896]
["bitfinex","BTCUSD",1741395408649,0.01819138,87028.0,87027.0,0.13793076]
["bitfinex","BTCUSD",1741395409928,0.00017,87028.0,87027.0,0.13793076]
["bitfinex","BTCUSD",1741395410460,0.00017,87028.0,87027.0,0.14864169]
["bitfinex","BTCUSD",1741395410807,0.00017,87028.0,87027.0,0.70184169]
["bitfinex","BTCUSD",1741395411013,0.00017,87028.0,87027.0,0.70069273]
["bitfinex","BTCUSD",1741395411212,0.00017,87028.0,87027.0,0.70103273]
["bitfinex","BTCUSD",1741395412855,0.00017,87028.0,87027.0,1.02273273]
["bitfinex","BTCUSD",1741395413150,0.00017,87028.0,87027.0,1.02244093]
["bitfinex","BTCUSD",1741395414547,0.00017,87029.0,87028.0,0.241301]
["bitfinex","BTCUSD",1741395414695,0.00017,87029.0,87028.0,0.5141784]
["bitfinex","BTCUSD",1741395417598,0.00017,87029.0,87028.0,0.52488933]
["bitfinex","BTCUSD",1741395417998,0.00017,87029.0,87028.0,0.84658933]
["bitfinex","BTCUSD",1741395418204,0.00017,87029.0,87028.0,0.84619193]
["bitfinex","BTCUSD",1741395420810,0.00017,87029.0,87028.0,0.84644025]
["bitfinex","BTCUSD",1741395421352,0.00017,87029.0,87028.0,0.84619193]
["bitfinex","BTCUSD",1741395426557,0.00017,87029.0,87028.0,0.948201]
["bitfinex","BTCUSD",1741395432552,0.00017,87029.0,87028.0,0.95890392]
["bitfinex","BTCUSD",1741395433048,0.02727968,87057.0,87043.0,0.011488]
["bitfinex","BTCUSD",1741395433219,0.02727968,87057.0,87044.0,0.11272]
["bitfinex","BTCUSD",1741395433601,0.04700896,87057.0,87045.0,0.011488]
["bitfinex","BTCUSD",1741395433807,0.01972928,87057.0,87052.0,0.241232]
["bitfinex","BTCUSD",1741395434010,0.0802,87060.0,87052.0,0.241232]
["bitfinex","BTCUSD",1741395434212,0.011486,87059.0,87052.0,0.00010307]
["bitfinex","BTCUSD",1741395434393,0.03153486,87059.0,87052.0,0.00010307]
["bitfinex","BTCUSD",1741395434590,0.02004886,87059.0,87052.0,0.00010307]
["bitfinex","BTCUSD",1741395434798,0.08880376,87060.0,87052.0,0.00010307]
["bitfinex","BTCUSD",1741395436026,0.08880376,87060.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741395436225,0.08880376,87060.0,87054.0,0.241229]
["bitfinex","BTCUSD",1741395436430,0.01801625,87059.0,87055.0,0.11272]
["bitfinex","BTCUSD",1741395438939,0.01801625,87059.0,87056.0,0.24122]
["bitfinex","BTCUSD",1741395439345,0.01801625,87059.0,87056.0,0.011486]
["bitfinex","BTCUSD",1741395439564,0.01801625,87059.0,87056.0,0.24122]
["bitfinex","BTCUSD",1741395441323,0.01801625,87059.0,87057.0,0.241218]
["bitfinex","BTCUSD",1741395442588,0.01801625,87059.0,87056.0,0.49122]
["bitfinex","BTCUSD",1741395443013,0.01801625,87059.0,87058.0,0.011486]
["bitfinex","BTCUSD",1741395443386,0.05355099,87059.0,87058.0,0.011486]
["bitfinex","BTCUSD",1741395443995,0.05355099,87059.0,87058.0,0.03239379]
["bitfinex","BTCUSD",1741395444209,0.01801625,87059.0,87058.0,0.011486]
["bitfinex","BTCUSD",1741395444409,0.01801625,87059.0,87058.0,0.01263453]
["bitfinex","BTCUSD",1741395444615,0.0753,87071.0,87061.0,0.011486]
["bitfinex","BTCUSD",1741395444812,0.03552178,87070.0,87062.0,0.229721]
["bitfinex","BTCUSD",1741395445021,0.03552178,87070.0,87061.0,0.011486]
["bitfinex","BTCUSD",1741395445235,0.04700678,87070.0,87061.0,0.011486]
["bitfinex","BTCUSD",1741395445458,0.03552178,87069.0,87060.0,0.00114851]
["bitfinex","BTCUSD",1741395445661,0.03121805,87070.0,87060.0,0.23087251]
["bitfinex","BTCUSD",1741395445866,0.03121805,87070.0,87060.0,0.229724]
["bitfinex","BTCUSD",1741395446010,0.01973305,87070.0,87064.0,0.229716]
["bitfinex","BTCUSD",1741395446221,0.0753,87071.0,87065.0,0.11268]
["bitfinex","BTCUSD",1741395446420,0.241195,87066.0,87065.0,0.11268]
["bitfinex","BTCUSD",1741395447031,0.011485,87066.0,87065.0,0.11268]
["bitfinex","BTCUSD",1741395447257,0.241195,87066.0,87065.0,0.11268]
["bitfinex","BTCUSD",1741395447484,0.011485,87066.0,87065.0,0.11268]
["bitfinex","BTCUSD",1741395447669,0.25920991,87066.0,87065.0,0.11268]
["bitfinex","BTCUSD",1741395448698,0.011486,87062.0,87057.0,0.11268]
["bitfinex","BTCUSD",1741395448903,0.011486,87060.0,87057.0,0.11268]
["bitfinex","BTCUSD",1741395451238,0.087986,87061.0,87057.0,0.11268]
["bitfinex","BTCUSD",1741395452602,0.011486,87058.0,87057.0,0.11268]
["bitfinex","BTCUSD",1741395452832,0.011486,87058.0,87055.0,0.11268]
["bitfinex","BTCUSD",1741395454198,0.011486,87057.0,87052.0,0.00044267]
["bitfinex","BTCUSD",1741395454438,0.137186,87057.0,87052.0,0.00044267]
["bitfinex","BTCUSD",1741395454627,0.17268931,87057.0,87052.0,0.00044267]
["bitfinex","BTCUSD",1741395457972,0.17268931,87057.0,87056.0,0.17884648]
["bitfinex","BTCUSD",1741395458729,0.19070683,87057.0,87056.0,0.17918608]
["bitfinex","BTCUSD",1741395460761,0.241295,87030.0,87029.0,0.14744]
["bitfinex","BTCUSD",1741395460966,0.241295,87030.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395460967,0.01149,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395461559,0.02951253,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395463728,0.01149,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395464024,0.02006468,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395464404,0.11268,87030.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395464645,0.342485,87030.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395465000,0.01149,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395466607,0.02951435,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395468666,0.0524309,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395469787,0.01802435,87029.0,87027.0,0.00034]
["bitfinex","BTCUSD",1741395470823,0.01802435,87029.0,87028.0,0.2416406]
["bitfinex","BTCUSD",1741395471618,0.01802435,87029.0,87028.0,0.0118296]
["bitfinex","BTCUSD",1741395473117,0.0001698,87030.0,87029.0,0.241298]
["bitfinex","BTCUSD",1741395473323,0.0001698,87030.0,87029.0,0.31684864]
["bitfinex","BTCUSD",1741395473547,0.0001698,87030.0,87029.0,0.316398]
["bitfinex","BTCUSD",1741395474250,0.0001698,87030.0,87029.0,0.638098]
["bitfinex","BTCUSD",1741395485638,0.0001698,87030.0,87029.0,0.63826315]
["bitfinex","BTCUSD",1741395485937,0.0066568,87049.0,87041.0,0.229776]
["bitfinex","BTCUSD",1741395486142,0.0066568,87049.0,87042.0,0.11264]
["bitfinex","BTCUSD",1741395486351,0.00677335,87049.0,87042.0,0.11378875]
["bitfinex","BTCUSD",1741395486699,0.00011655,87049.0,87042.0,0.3539]
["bitfinex","BTCUSD",1741395487096,0.00011655,87049.0,87044.0,0.229767]
["bitfinex","BTCUSD",1741395487435,0.00011655,87049.0,87045.0,0.229764]
["bitfinex","BTCUSD",1741395488859,0.01813445,87049.0,87045.0,0.229764]
["bitfinex","BTCUSD",1741395489060,0.01813445,87049.0,87044.0,0.241255]
["bitfinex","BTCUSD",1741395489863,0.01813445,87049.0,87045.0,0.229764]
["bitfinex","BTCUSD",1741395490050,0.01813445,87049.0,87044.0,0.011488]
["bitfinex","BTCUSD",1741395490247,0.01813445,87049.0,87048.0,0.241245]
["bitfinex","BTCUSD",1741395492755,0.00011655,87049.0,87048.0,0.241245]
["bitfinex","BTCUSD",1741395494080,0.00028635,87049.0,87048.0,0.241245]
["bitfinex","BTCUSD",1741395495678,0.01830318,87049.0,87048.0,0.241245]
["bitfinex","BTCUSD",1741395496405,0.01830318,87049.0,87048.0,0.11264]
["bitfinex","BTCUSD",1741395497002,0.02979018,87049.0,87048.0,0.11264]
["bitfinex","BTCUSD",1741395497706,0.17646727,87051.0,87048.0,0.11264]
["bitfinex","BTCUSD",1741395497909,0.011487,87049.0,87048.0,0.11264]
["bitfinex","BTCUSD",1741395499033,0.011488,87044.0,87041.0,0.1126]
["bitfinex","BTCUSD",1741395499233,0.011488,87043.0,87041.0,0.1126]
["bitfinex","BTCUSD",1741395499427,0.011488,87043.0,87038.0,0.3217]
["bitfinex","BTCUSD",1741395499637,0.011488,87040.0,87038.0,0.3217]
["bitfinex","BTCUSD",1741395499842,0.011489,87039.0,87038.0,0.3217]
["bitfinex","BTCUSD",1741395500994,0.011489,87039.0,87037.0,0.26008]
["bitfinex","BTCUSD",1741395501216,0.241273,87038.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395501523,0.011488,87040.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395501715,0.02486637,87038.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395501921,0.011488,87040.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395502702,0.241268,87040.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395503024,0.011489,87038.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395504132,0.03680838,87038.0,87037.0,0.14748]
["bitfinex","BTCUSD",1741395506360,0.011489,87035.0,87030.0,0.1126]
["bitfinex","BTCUSD",1741395506514,0.011489,87034.0,87030.0,0.1126]
["bitfinex","BTCUSD",1741395507878,0.011489,87034.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395509449,0.011489,87035.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395509640,0.06352995,87038.0,87032.0,0.229799]
["bitfinex","BTCUSD",1741395509820,0.06352995,87038.0,87031.0,0.01149]
["bitfinex","BTCUSD",1741395510502,0.011489,87035.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395510827,0.011489,87034.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395511604,0.011489,87035.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395512235,0.02531938,87038.0,87032.0,0.241288]
["bitfinex","BTCUSD",1741395512436,0.011488,87042.0,87034.0,0.011489]
["bitfinex","BTCUSD",1741395512615,0.011488,87041.0,87034.0,0.011489]
["bitfinex","BTCUSD",1741395514379,0.011489,87039.0,87032.0,0.241289]
["bitfinex","BTCUSD",1741395515727,0.03619406,87041.0,87034.0,0.229794]
["bitfinex","BTCUSD",1741395516401,0.02470606,87041.0,87034.0,0.011489]
["bitfinex","BTCUSD",1741395516607,0.03619406,87041.0,87034.0,0.011489]
["bitfinex","BTCUSD",1741395516906,0.01801916,87040.0,87034.0,0.011489]
["bitfinex","BTCUSD",1741395517268,0.02950716,87040.0,87031.0,0.0819]
["bitfinex","BTCUSD",1741395517469,0.011489,87038.0,87031.0,0.0819]
["bitfinex","BTCUSD",1741395517694,0.011489,87038.0,87030.0,0.241293]
["bitfinex","BTCUSD",1741395518374,0.011489,87038.0,87031.0,0.229801]
["bitfinex","BTCUSD",1741395518577,0.011489,87038.0,87031.0,0.241291]
["bitfinex","BTCUSD",1741395520885,0.011489,87036.0,87030.0,0.229803]
["bitfinex","BTCUSD",1741395521092,0.011489,87038.0,87031.0,0.241291]
["bitfinex","BTCUSD",1741395523077,0.011489,87039.0,87032.0,0.241288]
["bitfinex","BTCUSD",1741395524884,0.011489,87038.0,87031.0,0.241291]
["bitfinex","BTCUSD",1741395530485,0.02017752,87038.0,87031.0,0.241291]
["bitfinex","BTCUSD",1741395531085,0.24996252,87038.0,87029.0,0.24180175]
["bitfinex","BTCUSD",1741395531410,0.241295,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395531635,0.01149,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395531765,0.241295,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395532171,0.01149,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395532371,0.24128,87036.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395532575,0.011489,87035.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395532802,0.011489,87034.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395534286,0.01149,87032.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395535454,0.011489,87034.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395536013,0.011489,87033.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395536211,0.00877905,87034.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395536423,0.01801916,87040.0,87035.0,0.011489]
["bitfinex","BTCUSD",1741395536816,0.011488,87043.0,87036.0,0.011489]
["bitfinex","BTCUSD",1741395536992,0.011488,87042.0,87035.0,0.011489]
["bitfinex","BTCUSD",1741395537335,0.02016503,87043.0,87035.0,0.011489]
["bitfinex","BTCUSD",1741395537596,0.011488,87040.0,87031.0,0.0826]
["bitfinex","BTCUSD",1741395537830,0.011489,87037.0,87029.0,0.24294867]
["bitfinex","BTCUSD",1741395538137,0.011489,87037.0,87031.0,0.229803]
["bitfinex","BTCUSD",1741395539106,0.011489,87038.0,87031.0,0.229803]
["bitfinex","BTCUSD",1741395539631,0.011489,87039.0,87031.0,0.241293]
["bitfinex","BTCUSD",1741395539777,0.0180199,87037.0,87031.0,0.241293]
["bitfinex","BTCUSD",1741395539980,0.0180199,87037.0,87033.0,0.011489]
["bitfinex","BTCUSD",1741395540181,0.0180199,87037.0,87036.0,0.241278]
["bitfinex","BTCUSD",1741395541282,0.10337907,87049.0,87048.0,0.011487]
["bitfinex","BTCUSD",1741395541397,0.13933815,87049.0,87048.0,0.434705]
["bitfinex","BTCUSD",1741395541612,0.03595908,87049.0,87048.0,0.480305]
["bitfinex","BTCUSD",1741395541820,0.10364265,87051.0,87050.0,0.24124]
["bitfinex","BTCUSD",1741395542264,0.10364265,87051.0,87048.0,0.23906]
["bitfinex","BTCUSD",1741395542440,0.011487,87050.0,87048.0,0.19346]
["bitfinex","BTCUSD",1741395542835,0.011487,87050.0,87048.0,0.11256]
["bitfinex","BTCUSD",1741395543061,0.10364265,87051.0,87048.0,0.11256]
["bitfinex","BTCUSD",1741395543438,0.1289977,87051.0,87048.0,0.11256]
["bitfinex","BTCUSD",1741395545382,0.011487,87048.0,87043.0,0.22838]
["bitfinex","BTCUSD",1741395545696,0.011488,87044.0,87043.0,0.14748]
["bitfinex","BTCUSD",1741395546259,0.01801826,87047.0,87043.0,0.158968]
["bitfinex","BTCUSD",1741395546515,0.011488,87046.0,87043.0,0.14748]
["bitfinex","BTCUSD",1741395547066,0.011488,87044.0,87043.0,0.14748]
["bitfinex","BTCUSD",1741395548530,0.011488,87044.0,87043.0,0.13779574]
["bitfinex","BTCUSD",1741395549535,0.241256,87044.0,87043.0,0.13779574]
["bitfinex","BTCUSD",1741395549725,0.011488,87044.0,87043.0,0.13779574]
["bitfinex","BTCUSD",1741395551912,0.241256,87044.0,87043.0,0.13779574]
["bitfinex","BTCUSD",1741395552324,0.011488,87040.0,87038.0,0.11256]
["bitfinex","BTCUSD",1741395552851,0.011489,87039.0,87038.0,0.11256]
["bitfinex","BTCUSD",1741395553038,0.011489,87037.0,87029.0,0.00165367]
["bitfinex","BTCUSD",1741395553188,0.011489,87033.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395553395,0.01149,87032.0,87030.0,0.11252]
["bitfinex","BTCUSD",1741395555538,0.01149,87031.0,87030.0,0.11252]
["bitfinex","BTCUSD",1741395555915,0.241293,87031.0,87030.0,0.11252]
["bitfinex","BTCUSD",1741395556266,0.02951038,87031.0,87030.0,0.11252]
["bitfinex","BTCUSD",1741395558044,0.01802038,87031.0,87030.0,0.11252]
["bitfinex","BTCUSD",1741395561365,0.01802038,87031.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395563073,0.01149,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395563860,0.364395,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395564030,0.40034306,87030.0,87029.0,0.00050475]
["bitfinex","BTCUSD",1741395566036,0.40034306,87030.0,87003.0,0.14748]
["bitfinex","BTCUSD",1741395566037,0.321645,87012.0,87003.0,0.14748]
["bitfinex","BTCUSD",1741395566240,0.321645,87012.0,86993.0,0.11252]
["bitfinex","BTCUSD",1741395566241,0.40289306,87012.0,86993.0,0.11252]
["bitfinex","BTCUSD",1741395566639,0.40289306,87012.0,86991.0,0.0004]
["bitfinex","BTCUSD",1741395567107,0.42092005,87012.0,86991.0,0.0004]
["bitfinex","BTCUSD",1741395567346,0.42092005,87012.0,87011.0,0.00085635]
["bitfinex","BTCUSD",1741395568853,0.44453433,87012.0,87011.0,0.00085635]
["bitfinex","BTCUSD",1741395569063,0.241398,86993.0,86991.0,0.0004]
["bitfinex","BTCUSD",1741395569262,0.241398,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395569989,0.25942816,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395570490,0.28232072,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395571084,0.32762072,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395573613,0.09050845,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395573926,0.34993778,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395574315,0.33190645,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395578607,0.34993844,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395587282,0.33190645,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395587487,0.66020645,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395590237,0.67823859,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395590556,0.66020645,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395593196,0.6959555,86993.0,86992.0,0.00072979]
["bitfinex","BTCUSD",1741395593829,0.011498,86969.0,86968.0,0.18315609]
["bitfinex","BTCUSD",1741395594006,0.011498,86969.0,86968.0,0.18319641]
["bitfinex","BTCUSD",1741395594212,0.011498,86969.0,86968.0,0.04684032]
["bitfinex","BTCUSD",1741395596856,0.011498,86969.0,86968.0,0.02880697]
["bitfinex","BTCUSD",1741395599026,0.229941,86979.0,86968.0,0.02880697]
["bitfinex","BTCUSD",1741395599300,0.22995,86976.0,86968.0,0.02880697]
["bitfinex","BTCUSD",1741395599862,0.01699027,86974.0,86968.0,0.02880697]
["bitfinex","BTCUSD",1741395600309,0.00549327,86974.0,86972.0,0.011497]
["bitfinex","BTCUSD",1741395600509,0.01803308,86973.0,86970.0,0.229963]
["bitfinex","BTCUSD",1741395600721,0.01803308,86973.0,86968.0,0.04030497]
["bitfinex","BTCUSD",1741395601136,0.22307999,86978.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395601528,0.229948,86976.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395601685,0.011497,86973.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395602311,0.229948,86976.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395602312,0.00874076,86978.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395602550,0.011497,86975.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395603206,0.011497,86974.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395604457,0.011497,86973.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395605027,0.011498,86970.0,86969.0,0.0809]
["bitfinex","BTCUSD",1741395605232,0.241464,86969.0,86968.0,0.00037992]
["bitfinex","BTCUSD",1741395605825,0.27748526,86969.0,86968.0,0.00037992]
["bitfinex","BTCUSD",1741395606444,0.241464,86969.0,86968.0,0.00037992]
["bitfinex","BTCUSD",1741395606619,0.011497,86977.0,86968.0,0.23034892]
["bitfinex","BTCUSD",1741395606793,0.011497,86976.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395607398,0.011497,86975.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395608005,0.011497,86974.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395608209,0.011497,86972.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395608627,0.02953087,86972.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395609003,0.011498,86971.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395609202,0.011498,86970.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395611171,0.241462,86970.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395611384,0.27748113,86970.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395611982,0.03601913,86970.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395612390,0.03601913,86971.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395612542,0.03601913,86970.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395612750,0.03601913,86971.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395614008,0.04751713,86971.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395614215,0.04751713,86970.0,86969.0,0.0778]
["bitfinex","BTCUSD",1741395615049,0.04751713,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395616007,0.27748113,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395617135,0.04751713,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395619510,0.03601913,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395619712,0.03601913,86971.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395619933,0.03601913,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395620452,0.04751713,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395622666,0.03601913,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395623672,0.10313701,86974.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395623949,0.011497,86972.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395625397,0.11463401,86974.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395625601,0.047517,86973.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395625821,0.011498,86971.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395626946,0.03601938,86970.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395627150,0.04751738,86970.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395627391,0.03601938,86970.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395627555,0.03601938,86972.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395627747,0.011498,86971.0,86969.0,0.1240398]
["bitfinex","BTCUSD",1741395628800,0.241462,86970.0,86969.0,0.0781398]
["bitfinex","BTCUSD",1741395629151,0.27748139,86970.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395629719,0.04751739,86970.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395629896,0.03601939,86970.0,86969.0,0.0925378]
["bitfinex","BTCUSD",1741395630099,0.0116669,86978.0,86969.0,0.0810398]
["bitfinex","BTCUSD",1741395630100,0.011497,86974.0,86969.0,0.0810398]
["bitfinex","BTCUSD",1741395630422,0.0180337,86970.0,86969.0,0.0810398]
["bitfinex","BTCUSD",1741395630621,0.05405309,86970.0,86969.0,0.0810398]
["bitfinex","BTCUSD",1741395630895,0.05405309,86970.0,86969.0,0.0925378]
["bitfinex","BTCUSD",1741395631198,0.05405309,86970.0,86969.0,0.1376378]
["bitfinex","BTCUSD",1741395631356,0.0180337,86970.0,86969.0,0.1376378]
["bitfinex","BTCUSD",1741395631750,0.0180337,86970.0,86969.0,0.25126758]
["bitfinex","BTCUSD",1741395631956,0.0001699,86978.0,86969.0,0.2501178]
["bitfinex","BTCUSD",1741395632165,0.0001699,86978.0,86977.0,0.322142]
["bitfinex","BTCUSD",1741395635008,0.01820231,86978.0,86977.0,0.322142]
["bitfinex","BTCUSD",1741395637653,0.011497,86974.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395638104,0.04747447,86974.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395638835,0.03597747,86974.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395639040,0.03597747,86977.0,86973.0,0.342436]
["bitfinex","BTCUSD",1741395639340,0.03597747,86976.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395640082,0.0004,88619.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395640481,0.01803304,86980.0,86974.0,0.229953]
["bitfinex","BTCUSD",1741395640682,0.01803304,86980.0,86977.0,0.229945]
["bitfinex","BTCUSD",1741395640870,0.01803304,86980.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395641065,0.02952904,86980.0,86973.0,0.11248]
["bitfinex","BTCUSD",1741395641271,0.02952904,86980.0,86969.0,0.0454398]
["bitfinex","BTCUSD",1741395641272,0.011497,86978.0,86969.0,0.0454398]
["bitfinex","BTCUSD",1741395641521,0.01803304,86980.0,86978.0,0.229942]
["bitfinex","BTCUSD",1741395641691,0.01803304,86980.0,86979.0,0.0823]
["bitfinex","BTCUSD",1741395641890,0.011498,86970.0,86969.0,0.1951198]
["bitfinex","BTCUSD",1741395642120,0.011498,86970.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395642320,0.011497,86977.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395642321,0.011496,86981.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395642573,0.123976,86984.0,86974.0,0.011497]
["bitfinex","BTCUSD",1741395642778,0.10313701,86980.0,86977.0,0.011497]
["bitfinex","BTCUSD",1741395642997,0.10313701,86980.0,86977.0,0.241442]
["bitfinex","BTCUSD",1741395643203,0.10313701,86980.0,86979.0,0.27964]
["bitfinex","BTCUSD",1741395644613,0.10313701,86980.0,86979.0,0.291137]
["bitfinex","BTCUSD",1741395645256,0.12116939,86980.0,86979.0,0.291137]
["bitfinex","BTCUSD",1741395645455,0.12116939,86980.0,86979.0,0.061197]
["bitfinex","BTCUSD",1741395646129,0.01803238,86980.0,86979.0,0.061197]
["bitfinex","BTCUSD",1741395646854,0.01803238,86980.0,86979.0,0.144097]
["bitfinex","BTCUSD",1741395649309,0.01803238,86980.0,86979.0,0.1326]
["bitfinex","BTCUSD",1741395650595,0.01803238,86980.0,86979.0,0.1329398]
["bitfinex","BTCUSD",1741395651610,0.01803238,86980.0,86979.0,0.1444368]
["bitfinex","BTCUSD",1741395653876,0.01803238,86980.0,86979.0,0.0947368]
["bitfinex","BTCUSD",1741395654065,0.01803238,86980.0,86979.0,0.0118368]
["bitfinex","BTCUSD",1741395654280,0.02952838,86980.0,86979.0,0.0003398]
["bitfinex","BTCUSD",1741395654508,0.04746984,86980.0,86979.0,0.0003398]
["bitfinex","BTCUSD",1741395657360,0.06550372,86980.0,86979.0,0.0003398]
["bitfinex","BTCUSD",1741395657811,0.14120372,86980.0,86979.0,0.0003398]
["bitfinex","BTCUSD",1741395659194,0.16472894,86980.0,86979.0,0.0003398]
["bitfinex","BTCUSD",1741395660319,0.17041173,86980.0,86979.0,0.0003398]
["bitfinex","BTCUSD",1741395662565,0.241462,86970.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395662874,0.27743584,86970.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395663071,0.36007999,86970.0,86969.0,0.0003398]
["bitfinex","BTCUSD",1741395663367,0.241475,86965.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395663571,0.38988884,86965.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395663726,0.39672443,86965.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395666135,0.4147623,86965.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395667009,0.4147623,86965.0,86961.0,0.082]
["bitfinex","BTCUSD",1741395667205,0.0608473,86965.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741395667378,0.02487346,86965.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741395667582,0.0539613,86965.0,86964.0,0.0118386]
["bitfinex","BTCUSD",1741395667795,0.02482731,86965.0,86964.0,0.0118386]
["bitfinex","BTCUSD",1741395667987,0.01803787,86965.0,86964.0,0.0118386]
["bitfinex","BTCUSD",1741395668533,0.01803787,86965.0,86964.0,0.0003396]
["bitfinex","BTCUSD",1741395668700,0.03632531,86965.0,86964.0,0.0003396]
["bitfinex","BTCUSD",1741395670448,0.07225113,86965.0,86964.0,0.0003396]
["bitfinex","BTCUSD",1741395671400,0.12864403,86966.0,86964.0,0.0003396]
["bitfinex","BTCUSD",1741395671597,0.241511,86952.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395672025,0.24722084,86952.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395674147,0.25569224,86952.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741395675109,0.011501,86943.0,86942.0,0.0003396]
["bitfinex","BTCUSD",1741395675309,0.011501,86943.0,86918.0,0.00045064]
["bitfinex","BTCUSD",1741395675310,0.241603,86919.0,86918.0,0.00045064]
["bitfinex","BTCUSD",1741395675519,0.011505,86912.0,86911.0,0.0486]
["bitfinex","BTCUSD",1741395675650,0.011505,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395675863,0.01689045,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395676088,0.03493527,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395676732,0.03690847,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395677339,0.26702547,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395679180,0.28560002,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395681274,0.0259332,86912.0,86911.0,0.0784]
["bitfinex","BTCUSD",1741395681799,0.03007955,86912.0,86911.0,0.0784]
["bitfinex","BTCUSD",1741395681984,0.03007955,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395682177,0.03738586,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395683688,0.02588086,86912.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395683891,0.123944,86924.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395684178,0.00728073,86923.0,86913.0,0.308113]
["bitfinex","BTCUSD",1741395684337,0.011504,86921.0,86913.0,0.078]
["bitfinex","BTCUSD",1741395684545,0.00605024,86920.0,86913.0,0.19044]
["bitfinex","BTCUSD",1741395685340,0.011505,86917.0,86913.0,0.19044]
["bitfinex","BTCUSD",1741395685567,0.00603671,86916.0,86913.0,0.19044]
["bitfinex","BTCUSD",1741395686089,0.011505,86914.0,86913.0,0.11244]
["bitfinex","BTCUSD",1741395686499,0.00604533,86914.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395686800,0.01804566,86917.0,86913.0,0.24162]
["bitfinex","BTCUSD",1741395687025,0.01804566,86917.0,86911.0,0.230519]
["bitfinex","BTCUSD",1741395687448,0.01804566,86917.0,86911.0,0.242025]
["bitfinex","BTCUSD",1741395687656,0.011505,86913.0,86911.0,0.0004]
["bitfinex","BTCUSD",1741395688085,0.011505,86916.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395688193,0.011505,86912.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395689999,0.241622,86912.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395690198,0.011505,86916.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395690831,0.01804566,86917.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395691172,0.01804566,86917.0,86916.0,0.011505]
["bitfinex","BTCUSD",1741395691406,0.01804566,86917.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395691852,0.01804566,86917.0,86911.0,0.11301]
["bitfinex","BTCUSD",1741395692058,0.241622,86912.0,86911.0,0.11301]
["bitfinex","BTCUSD",1741395692437,0.24759827,86912.0,86911.0,0.11301]
["bitfinex","BTCUSD",1741395692886,0.24759827,86912.0,86911.0,0.00057]
["bitfinex","BTCUSD",1741395695186,0.38343855,86912.0,86911.0,0.00068687]
["bitfinex","BTCUSD",1741395695990,0.40148836,86912.0,86911.0,0.00068687]
["bitfinex","BTCUSD",1741395696850,0.241653,86901.0,86900.0,0.005]
["bitfinex","BTCUSD",1741395697049,0.241653,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395697254,0.01745466,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395697454,0.24760066,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395697663,0.02399514,86901.0,86900.0,0.2355385]
["bitfinex","BTCUSD",1741395697862,0.02399514,86901.0,86900.0,0.2470455]
["bitfinex","BTCUSD",1741395698062,0.01804748,86901.0,86900.0,0.2470455]
["bitfinex","BTCUSD",1741395698276,0.01804748,86901.0,86900.0,0.3595255]
["bitfinex","BTCUSD",1741395702299,0.01804748,86901.0,86900.0,0.1178695]
["bitfinex","BTCUSD",1741395702666,0.02394634,86901.0,86900.0,0.1178695]
["bitfinex","BTCUSD",1741395703803,0.26559934,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395705178,0.24755186,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395705623,0.01740586,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395708232,0.03545477,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395709835,0.07143026,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395710082,0.03545477,86901.0,86900.0,0.0053895]
["bitfinex","BTCUSD",1741395710900,0.02394777,86901.0,86900.0,0.0871895]
["bitfinex","BTCUSD",1741395711100,0.01804891,86901.0,86900.0,0.0986965]
["bitfinex","BTCUSD",1741395711306,0.01804891,86901.0,86900.0,0.2111765]
["bitfinex","BTCUSD",1741395711787,0.01804891,86901.0,86900.0,0.2113465]
["bitfinex","BTCUSD",1741395712250,0.011506,86908.0,86900.0,0.2113465]
["bitfinex","BTCUSD",1741395712485,0.020332,86909.0,86901.0,0.241653]
["bitfinex","BTCUSD",1741395712675,0.008826,86909.0,86906.0,0.011506]
["bitfinex","BTCUSD",1741395712882,0.00034,86911.0,86908.0,0.011506]
["bitfinex","BTCUSD",1741395713548,0.00034,86911.0,86909.0,0.230124]
["bitfinex","BTCUSD",1741395713768,0.011846,86911.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741395714489,0.011506,86910.0,86900.0,0.4414935]
["bitfinex","BTCUSD",1741395714699,0.011506,86905.0,86900.0,0.1998395]
["bitfinex","BTCUSD",1741395715104,0.011507,86902.0,86900.0,0.1998395]
["bitfinex","BTCUSD",1741395715763,0.0295552,86902.0,86900.0,0.1998395]
["bitfinex","BTCUSD",1741395716805,0.241653,86901.0,86900.0,0.1180395]
["bitfinex","BTCUSD",1741395717009,0.011507,86901.0,86900.0,0.1180395]
["bitfinex","BTCUSD",1741395717218,0.0180482,86902.0,86900.0,0.1180395]
["bitfinex","BTCUSD",1741395717443,0.0180482,86902.0,86901.0,0.241653]
["bitfinex","BTCUSD",1741395717932,0.0180482,86902.0,86900.0,0.1180395]
["bitfinex","BTCUSD",1741395718234,0.0180482,86902.0,86900.0,0.0055595]
["bitfinex","BTCUSD",1741395718494,0.011507,86901.0,86900.0,0.0055595]
["bitfinex","BTCUSD",1741395720056,0.241653,86901.0,86900.0,0.0055595]
["bitfinex","BTCUSD",1741395720938,0.0180482,86902.0,86900.0,0.0055595]
["bitfinex","BTCUSD",1741395721149,0.011507,86901.0,86900.0,0.0055595]
["bitfinex","BTCUSD",1741395721565,0.0180482,86902.0,86900.0,0.0055595]
["bitfinex","BTCUSD",1741395723118,0.0180482,86902.0,86901.0,0.313146]
["bitfinex","BTCUSD",1741395723345,0.0180482,86902.0,86901.0,0.324653]
["bitfinex","BTCUSD",1741395724114,0.0180482,86902.0,86901.0,0.437093]
["bitfinex","BTCUSD",1741395724668,0.00891189,86911.0,86904.0,0.241642]
["bitfinex","BTCUSD",1741395724875,0.03599966,86910.0,86904.0,0.241642]
["bitfinex","BTCUSD",1741395725113,0.10348731,86908.0,86906.0,0.241637]
["bitfinex","BTCUSD",1741395725324,0.10348731,86908.0,86907.0,0.057706]
["bitfinex","BTCUSD",1741395725909,0.10348731,86908.0,86892.0,0.0819398]
["bitfinex","BTCUSD",1741395725910,0.011507,86901.0,86892.0,0.0819398]
["bitfinex","BTCUSD",1741395726116,0.27765855,86901.0,86892.0,0.0003398]
["bitfinex","BTCUSD",1741395726318,0.2829948,86901.0,86892.0,0.0003398]
["bitfinex","BTCUSD",1741395727539,0.30104433,86901.0,86892.0,0.0003398]
["bitfinex","BTCUSD",1741395728349,0.43044433,86901.0,86892.0,0.0003398]
["bitfinex","BTCUSD",1741395730433,0.43044433,86901.0,86830.0,0.005]
["bitfinex","BTCUSD",1741395730434,0.230329,86832.0,86830.0,0.005]
["bitfinex","BTCUSD",1741395730646,0.241845,86832.0,86830.0,0.005]
["bitfinex","BTCUSD",1741395730847,0.24697616,86832.0,86830.0,0.005]
["bitfinex","BTCUSD",1741395731057,0.00513116,86832.0,86830.0,0.005]
["bitfinex","BTCUSD",1741395731269,0.01806368,86833.0,86832.0,0.230329]
["bitfinex","BTCUSD",1741395731439,0.01806368,86833.0,86832.0,0.323445]
["bitfinex","BTCUSD",1741395731672,0.011513,86856.0,86842.0,0.011515]
["bitfinex","BTCUSD",1741395731903,0.01891947,86855.0,86843.0,0.11344]
["bitfinex","BTCUSD",1741395732156,0.03598517,86856.0,86851.0,0.011513]
["bitfinex","BTCUSD",1741395732399,0.00045064,86870.0,86868.0,0.241743]
["bitfinex","BTCUSD",1741395732636,0.01151,86877.0,86869.0,0.11356]
["bitfinex","BTCUSD",1741395732837,0.01151,86875.0,86869.0,0.11356]
["bitfinex","BTCUSD",1741395734169,0.01151,86875.0,86869.0,0.11367691]
["bitfinex","BTCUSD",1741395735804,0.01805447,86874.0,86869.0,0.11367691]
["bitfinex","BTCUSD",1741395736586,0.01805447,86874.0,86869.0,0.11384671]
["bitfinex","BTCUSD",1741395736821,0.01805447,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1741395737044,0.01805447,86874.0,86873.0,0.323332]
["bitfinex","BTCUSD",1741395738650,0.01805447,86874.0,86873.0,0.645032]
["bitfinex","BTCUSD",1741395738853,0.03425338,86907.0,86892.0,0.011508]
["bitfinex","BTCUSD",1741395739064,0.011507,86903.0,86893.0,0.11372]
["bitfinex","BTCUSD",1741395739277,0.02284826,86903.0,86895.0,0.011508]
["bitfinex","BTCUSD",1741395739487,0.01804996,86904.0,86893.0,0.11372]
["bitfinex","BTCUSD",1741395739706,0.01804996,86904.0,86893.0,0.11487071]
["bitfinex","BTCUSD",1741395740127,0.02955596,86904.0,86893.0,0.11487071]
["bitfinex","BTCUSD",1741395740600,0.230161,86896.0,86893.0,0.00115071]
["bitfinex","BTCUSD",1741395740799,0.011509,86886.0,86885.0,0.1136]
["bitfinex","BTCUSD",1741395741245,0.01151,86879.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395741884,0.011509,86882.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395742085,0.01151,86880.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395742298,0.01805224,86886.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395742505,0.011509,86883.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395742705,0.011509,86882.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395742922,0.241696,86886.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395742923,0.011509,86884.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395743313,0.011509,86883.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395743781,0.011509,86881.0,86876.0,0.11364]
["bitfinex","BTCUSD",1741395744015,0.011509,86881.0,86877.0,0.11348]
["bitfinex","BTCUSD",1741395744470,0.01151,86880.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395744653,0.241732,86873.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395744869,0.011511,86873.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395745427,0.01151,86876.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395745627,0.01151,86875.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395745826,0.230176,86890.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741395746084,0.011508,86891.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741395746209,0.3283,86900.0,86883.0,0.011509]
["bitfinex","BTCUSD",1741395746414,0.339807,86900.0,86885.0,0.091409]
["bitfinex","BTCUSD",1741395746617,0.02325163,86904.0,86885.0,0.091409]
["bitfinex","BTCUSD",1741395746618,0.02325163,86904.0,86895.0,0.011508]
["bitfinex","BTCUSD",1741395746812,0.02325163,86904.0,86895.0,0.11356]
["bitfinex","BTCUSD",1741395747037,0.12147952,86898.0,86895.0,0.11356]
["bitfinex","BTCUSD",1741395748122,0.011508,86896.0,86895.0,0.11356]
["bitfinex","BTCUSD",1741395748526,0.12147952,86898.0,86895.0,0.11356]
["bitfinex","BTCUSD",1741395748946,0.0003398,86897.0,86895.0,0.11356]
["bitfinex","BTCUSD",1741395750345,0.011508,86896.0,86895.0,0.11356]
["bitfinex","BTCUSD",1741395753705,0.01151,86876.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395753919,0.01151,86876.0,86873.0,0.11352]
["bitfinex","BTCUSD",1741395754756,0.011509,86882.0,86873.0,0.11352]
["bitfinex","BTCUSD",1741395754981,0.011509,86882.0,86874.0,0.00115096]
["bitfinex","BTCUSD",1741395756284,0.011509,86882.0,86875.0,0.11388]
["bitfinex","BTCUSD",1741395756799,0.01805234,86881.0,86875.0,0.11388]
["bitfinex","BTCUSD",1741395757375,0.01151,86876.0,86875.0,0.11388]
["bitfinex","BTCUSD",1741395758178,0.011511,86873.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395758350,0.011511,86873.0,86872.0,0.26148]
["bitfinex","BTCUSD",1741395758561,0.011511,86873.0,86872.0,0.14776]
["bitfinex","BTCUSD",1741395761873,0.011511,86873.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395762487,0.01151,86876.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395762616,0.01151,86879.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395763034,0.01151,86878.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395763687,0.24172,86878.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395763819,0.01151,86876.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395764021,0.01151,86878.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395764659,0.10342937,86874.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395767828,0.12148268,86874.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395768274,0.01805331,86874.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395768751,0.01805331,86874.0,86873.0,0.011511]
["bitfinex","BTCUSD",1741395768951,0.01805331,86874.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395772980,0.02956331,86874.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395773209,0.01805331,86874.0,86872.0,0.1479298]
["bitfinex","BTCUSD",1741395773681,0.01805331,86874.0,86873.0,0.31908303]
["bitfinex","BTCUSD",1741395773921,0.01805331,86874.0,86873.0,0.317932]
["bitfinex","BTCUSD",1741395778726,0.11493837,86888.0,86876.0,0.230213]
["bitfinex","BTCUSD",1741395778927,0.11493837,86888.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741395779080,0.34512137,86888.0,86879.0,0.11308]
["bitfinex","BTCUSD",1741395779283,0.11493837,86888.0,86879.0,0.354792]
["bitfinex","BTCUSD",1741395779760,0.10342937,86888.0,86886.0,0.230186]
["bitfinex","BTCUSD",1741395780504,0.10342937,86888.0,86887.0,0.011509]
["bitfinex","BTCUSD",1741395781126,0.10342937,86888.0,86882.0,0.058909]
["bitfinex","BTCUSD",1741395781345,0.011508,86891.0,86885.0,0.241696]
["bitfinex","BTCUSD",1741395781563,0.33359537,86894.0,86888.0,0.011509]
["bitfinex","BTCUSD",1741395781564,0.10342937,86894.0,86888.0,0.011509]
["bitfinex","BTCUSD",1741395781763,0.10342937,86894.0,86889.0,0.11308]
["bitfinex","BTCUSD",1741395782285,0.0180505,86893.0,86889.0,0.11308]
["bitfinex","BTCUSD",1741395782486,0.0180505,86893.0,86892.0,0.090808]
["bitfinex","BTCUSD",1741395782832,0.10342937,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1741395784565,0.10342937,86894.0,86893.0,0.289076]
["bitfinex","BTCUSD",1741395784898,0.0003398,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1741395785080,0.0003398,86897.0,86896.0,0.389428]
["bitfinex","BTCUSD",1741395789996,0.02354171,86908.0,86896.0,0.389428]
["bitfinex","BTCUSD",1741395789997,0.01327768,86915.0,86896.0,0.37792]
["bitfinex","BTCUSD",1741395790194,0.03662729,86915.0,86907.0,0.011506]
["bitfinex","BTCUSD",1741395790422,0.01804779,86911.0,86910.0,0.011506]
["bitfinex","BTCUSD",1741395790976,0.01804779,86911.0,86910.0,0.241629]
["bitfinex","BTCUSD",1741395792807,0.01843608,86911.0,86910.0,0.241629]
["bitfinex","BTCUSD",1741395793311,0.00038829,86911.0,86910.0,0.318929]
["bitfinex","BTCUSD",1741395793519,0.00038829,86911.0,86910.0,0.365929]
["bitfinex","BTCUSD",1741395796086,0.00038829,86911.0,86910.0,0.687629]
["bitfinex","BTCUSD",1741395797928,0.00072809,86911.0,86910.0,0.712629]
["bitfinex","BTCUSD",1741395799227,9e-08,86911.0,86910.0,0.712629]
["bitfinex","BTCUSD",1741395800493,9e-08,86911.0,86910.0,0.687629]
["bitfinex","BTCUSD",1741395801292,9e-08,86911.0,86910.0,0.801309]
["bitfinex","BTCUSD",1741395806356,9e-08,86911.0,86910.0,0.826309]
["bitfinex","BTCUSD",1741395806964,9e-08,86911.0,86910.0,0.801309]
["bitfinex","BTCUSD",1741395807615,9e-08,86911.0,86910.0,0.826309]
["bitfinex","BTCUSD",1741395809424,0.10431707,86949.0,86939.0,0.011502]
["bitfinex","BTCUSD",1741395809696,0.02836502,86949.0,86943.0,0.011501]
["bitfinex","BTCUSD",1741395809899,0.011501,86947.0,86942.0,0.230038]
["bitfinex","BTCUSD",1741395810441,6.703e-05,86949.0,86945.0,0.241529]
["bitfinex","BTCUSD",1741395810652,0.011501,86943.0,86940.0,0.11316]
["bitfinex","BTCUSD",1741395810848,0.241538,86943.0,86940.0,0.11316]
["bitfinex","BTCUSD",1741395811163,0.011502,86941.0,86940.0,0.11316]
["bitfinex","BTCUSD",1741395812110,0.011501,86943.0,86940.0,0.11316]
["bitfinex","BTCUSD",1741395812771,0.00878513,86950.0,86947.0,0.011501]
["bitfinex","BTCUSD",1741395812979,0.00878513,86950.0,86945.0,0.23003]
["bitfinex","BTCUSD",1741395813413,0.00878513,86950.0,86945.0,0.241531]
["bitfinex","BTCUSD",1741395813600,0.00878513,86950.0,86947.0,0.241523]
["bitfinex","BTCUSD",1741395814847,0.00878513,86950.0,86948.0,0.011501]
["bitfinex","BTCUSD",1741395815255,0.00878513,86950.0,86946.0,0.343065]
["bitfinex","BTCUSD",1741395816052,0.00878513,86950.0,86946.0,0.11304]
["bitfinex","BTCUSD",1741395816449,0.011501,86947.0,86946.0,0.11304]
["bitfinex","BTCUSD",1741395817380,0.011502,86938.0,86932.0,0.230064]
["bitfinex","BTCUSD",1741395817605,0.011502,86938.0,86933.0,0.11308]
["bitfinex","BTCUSD",1741395817998,0.011502,86938.0,86933.0,0.354642]
["bitfinex","BTCUSD",1741395818416,0.011502,86938.0,86933.0,0.11308]
["bitfinex","BTCUSD",1741395818615,0.011502,86938.0,86933.0,0.124583]
["bitfinex","BTCUSD",1741395818791,0.011502,86938.0,86933.0,0.354642]
["bitfinex","BTCUSD",1741395819055,0.0651,86947.0,86933.0,0.124583]
["bitfinex","BTCUSD",1741395819213,0.011501,86947.0,86940.0,0.011502]
["bitfinex","BTCUSD",1741395819431,0.241529,86946.0,86938.0,0.011502]
["bitfinex","BTCUSD",1741395819570,0.011501,86944.0,86938.0,0.241548]
["bitfinex","BTCUSD",1741395819777,0.011501,86948.0,86941.0,0.011502]
["bitfinex","BTCUSD",1741395820066,0.011501,86947.0,86942.0,0.011501]
["bitfinex","BTCUSD",1741395820271,0.011501,86946.0,86939.0,0.241546]
["bitfinex","BTCUSD",1741395820695,0.011502,86941.0,86935.0,0.011502]
["bitfinex","BTCUSD",1741395820815,0.011502,86940.0,86933.0,0.124583]
["bitfinex","BTCUSD",1741395821230,0.011501,86942.0,86937.0,0.23005]
["bitfinex","BTCUSD",1741395822213,0.0287762,86949.0,86944.0,0.011501]
["bitfinex","BTCUSD",1741395822441,0.0287762,86949.0,86945.0,0.11304]
["bitfinex","BTCUSD",1741395822731,0.0287762,86949.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741395822951,0.0287762,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1741395823367,0.0287762,86949.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741395823566,0.0287762,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1741395823766,0.0287762,86949.0,86946.0,0.241528]
["bitfinex","BTCUSD",1741395824307,0.0287762,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1741395824948,0.0287762,86949.0,86946.0,0.011501]
["bitfinex","BTCUSD",1741395825193,0.011501,86943.0,86936.0,0.124622]
["bitfinex","BTCUSD",1741395825430,0.011501,86943.0,86937.0,0.241551]
["bitfinex","BTCUSD",1741395825632,0.0402762,86949.0,86936.0,0.124622]
["bitfinex","BTCUSD",1741395825633,0.0287762,86949.0,86945.0,0.011501]
["bitfinex","BTCUSD",1741395826039,0.0287762,86949.0,86945.0,0.241529]
["bitfinex","BTCUSD",1741395826244,0.0287762,86949.0,86943.0,0.241535]
["bitfinex","BTCUSD",1741395828477,0.0287762,86949.0,86946.0,0.011501]
["bitfinex","BTCUSD",1741395828711,0.0402762,86949.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741395830436,0.011501,86947.0,86942.0,0.011501]
["bitfinex","BTCUSD",1741395830692,0.011501,86946.0,86940.0,0.011502]
["bitfinex","BTCUSD",1741395830902,0.0287762,86949.0,86947.0,0.241523]
["bitfinex","BTCUSD",1741395831106,0.0287762,86949.0,86948.0,0.011501]
["bitfinex","BTCUSD",1741395831521,0.0287762,86949.0,86947.0,0.011501]
["bitfinex","BTCUSD",1741395831722,0.0287762,86949.0,86948.0,0.230022]
["bitfinex","BTCUSD",1741395831927,0.0287762,86949.0,86948.0,0.354523]
["bitfinex","BTCUSD",1741395834622,0.011501,86948.0,86944.0,0.11288]
["bitfinex","BTCUSD",1741395834826,0.011501,86947.0,86944.0,0.11288]
["bitfinex","BTCUSD",1741395835129,0.011501,86948.0,86944.0,0.11288]
["bitfinex","BTCUSD",1741395835470,0.04749469,86947.0,86944.0,0.11288]
["bitfinex","BTCUSD",1741395835667,0.011501,86947.0,86944.0,0.11288]
["bitfinex","BTCUSD",1741395835879,0.011501,86943.0,86937.0,0.0118414]
["bitfinex","BTCUSD",1741395836084,0.011501,86945.0,86939.0,0.241545]
["bitfinex","BTCUSD",1741395837761,0.011501,86945.0,86940.0,0.011502]
["bitfinex","BTCUSD",1741395837966,0.011501,86945.0,86940.0,0.241543]
["bitfinex","BTCUSD",1741395838503,0.011501,86946.0,86941.0,0.241541]
["bitfinex","BTCUSD",1741395839312,0.011501,86947.0,86941.0,0.241541]
["bitfinex","BTCUSD",1741395840163,0.0289459,86949.0,86948.0,0.011501]
["bitfinex","BTCUSD",1741395840919,0.0289459,86949.0,86944.0,0.241533]
["bitfinex","BTCUSD",1741395841337,0.0289459,86949.0,86946.0,0.011501]
["bitfinex","BTCUSD",1741395841541,0.0289459,86949.0,86947.0,0.241524]
["bitfinex","BTCUSD",1741395841748,0.10342937,86948.0,86947.0,0.241524]
["bitfinex","BTCUSD",1741395842382,0.10342937,86948.0,86946.0,0.241526]
["bitfinex","BTCUSD",1741395842591,0.10342937,86948.0,86947.0,0.011501]
["bitfinex","BTCUSD",1741395842989,0.10342937,86948.0,86947.0,0.088101]
["bitfinex","BTCUSD",1741395843461,0.10342937,86948.0,86942.0,0.0766]
["bitfinex","BTCUSD",1741395843662,0.011501,86944.0,86940.0,0.00115008]
["bitfinex","BTCUSD",1741395843883,0.011501,86947.0,86941.0,0.011502]
["bitfinex","BTCUSD",1741395844096,0.011501,86947.0,86941.0,0.24154]
["bitfinex","BTCUSD",1741395844613,0.11493037,86948.0,86942.0,0.011501]
["bitfinex","BTCUSD",1741395844985,0.11493037,86948.0,86943.0,0.241536]
["bitfinex","BTCUSD",1741395845435,0.10342937,86948.0,86943.0,0.011501]
["bitfinex","BTCUSD",1741395845643,0.0289459,86949.0,86943.0,0.011501]
["bitfinex","BTCUSD",1741395845644,0.0289459,86949.0,86948.0,0.011501]
["bitfinex","BTCUSD",1741395845851,0.0289459,86949.0,86948.0,0.124221]
["bitfinex","BTCUSD",1741395846266,0.00023673,86949.0,86948.0,0.124221]
["bitfinex","BTCUSD",1741395846474,0.00023673,86949.0,86948.0,0.200921]
["bitfinex","BTCUSD",1741395848495,0.00023673,86949.0,86948.0,0.20207103]
["bitfinex","BTCUSD",1741395849124,0.00023673,86949.0,86948.0,0.2012604]
["bitfinex","BTCUSD",1741395849550,0.00023673,86949.0,86948.0,0.1245604]
["bitfinex","BTCUSD",1741395849760,0.00023673,86949.0,86948.0,0.1130594]
["bitfinex","BTCUSD",1741395850159,0.00023673,86949.0,86948.0,0.1245604]
["bitfinex","BTCUSD",1741395850610,0.00023673,86949.0,86948.0,0.1130594]
["bitfinex","BTCUSD",1741395850872,0.00023673,86949.0,86948.0,0.3545824]
["bitfinex","BTCUSD",1741395851359,0.00023673,86949.0,86948.0,0.3549024]
["bitfinex","BTCUSD",1741395851828,0.00023673,86949.0,86948.0,0.3559024]
["bitfinex","BTCUSD",1741395858598,0.01173673,86949.0,86948.0,0.0013394]
["bitfinex","BTCUSD",1741395858795,0.01173673,86949.0,86948.0,0.1150994]
["bitfinex","BTCUSD",1741395859492,0.01173673,86949.0,86948.0,0.1140994]
["bitfinex","BTCUSD",1741395859857,0.01173673,86949.0,86948.0,0.1150994]
["bitfinex","BTCUSD",1741395860595,0.01173673,86949.0,86948.0,0.0013394]
["bitfinex","BTCUSD",1741395861021,0.04773782,86949.0,86948.0,0.0003394]
["bitfinex","BTCUSD",1741395861425,0.04873782,86949.0,86948.0,0.0003394]
["bitfinex","BTCUSD",1741395861629,0.04773782,86949.0,86948.0,0.0003394]
["bitfinex","BTCUSD",1741395862009,0.15216719,86949.0,86948.0,0.0003394]
["bitfinex","BTCUSD",1741395862260,0.15116719,86949.0,86948.0,0.0003394]
["bitfinex","BTCUSD",1741395862681,0.15216719,86949.0,86948.0,0.0003394]
["bitfinex","BTCUSD",1741395864556,0.15216719,86949.0,86935.0,0.14764]
["bitfinex","BTCUSD",1741395864557,0.241556,86936.0,86935.0,0.14764]
["bitfinex","BTCUSD",1741395864762,0.27755709,86936.0,86935.0,0.14764]
["bitfinex","BTCUSD",1741395864961,0.011502,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395865138,0.27756209,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395866432,0.27756209,86934.0,86933.0,0.0043394]
["bitfinex","BTCUSD",1741395867042,0.32276209,86934.0,86933.0,0.0043394]
["bitfinex","BTCUSD",1741395867682,0.32276209,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395868066,0.32276209,86934.0,86933.0,0.0033394]
["bitfinex","BTCUSD",1741395868261,0.32276209,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395868465,0.32276209,86934.0,86933.0,0.0023394]
["bitfinex","BTCUSD",1741395869121,0.33135218,86934.0,86933.0,0.0023394]
["bitfinex","BTCUSD",1741395869535,0.33135218,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395871026,0.39645218,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395873954,0.41994314,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395874392,0.30964314,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395875416,0.27364205,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395877369,0.25015109,86934.0,86933.0,0.0003394]
["bitfinex","BTCUSD",1741395877572,0.011501,86942.0,86934.0,0.0816]
["bitfinex","BTCUSD",1741395877750,0.011501,86947.0,86934.0,0.093102]
["bitfinex","BTCUSD",1741395877956,0.011501,86943.0,86936.0,0.011502]
["bitfinex","BTCUSD",1741395878157,0.011501,86942.0,86936.0,0.011502]
["bitfinex","BTCUSD",1741395878582,0.011501,86942.0,86934.0,0.093102]
["bitfinex","BTCUSD",1741395878583,0.011502,86940.0,86934.0,0.0816]
["bitfinex","BTCUSD",1741395878987,0.011502,86939.0,86934.0,0.0816]
["bitfinex","BTCUSD",1741395879546,0.011502,86940.0,86934.0,0.0816]
["bitfinex","BTCUSD",1741395879961,0.230003,86956.0,86940.0,0.011502]
["bitfinex","BTCUSD",1741395880305,0.0115,86951.0,86946.0,0.230025]
["bitfinex","BTCUSD",1741395880489,0.0115,86951.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395880816,0.02037292,86951.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395881377,0.01173673,86949.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395881591,0.011501,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395883337,0.0118406,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395883511,0.0003396,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395883952,0.0118406,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395884360,0.0003396,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395884759,0.0118406,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395886649,0.0003396,86948.0,86947.0,0.11344]
["bitfinex","BTCUSD",1741395887034,0.0003396,86948.0,86947.0,0.124941]
["bitfinex","BTCUSD",1741395887685,0.0003396,86948.0,86947.0,0.12609102]
["bitfinex","BTCUSD",1741395887889,0.0003396,86948.0,86947.0,0.20459102]
["bitfinex","BTCUSD",1741395888754,0.0003396,86948.0,86947.0,0.19309002]
["bitfinex","BTCUSD",1741395889154,0.0003396,86948.0,86947.0,0.20459102]
["bitfinex","BTCUSD",1741395890717,0.0003396,86948.0,86947.0,0.20559102]
["bitfinex","BTCUSD",1741395891085,0.0003396,86948.0,86947.0,0.20459102]
["bitfinex","BTCUSD",1741395891473,0.0003396,86948.0,86947.0,0.20559102]
["bitfinex","BTCUSD",1741395893731,0.0003396,86948.0,86947.0,0.20459102]
["bitfinex","BTCUSD",1741395894176,0.0003396,86948.0,86947.0,0.20559102]
["bitfinex","BTCUSD",1741395894852,0.0003396,86948.0,86947.0,0.20459102]
["bitfinex","BTCUSD",1741395895083,0.0003396,86948.0,86947.0,0.20559102]
["bitfinex","BTCUSD",1741395896806,0.0003396,86948.0,86947.0,0.20459102]
["bitfinex","BTCUSD",1741395897227,0.0003396,86948.0,86947.0,0.20559102]
["bitfinex","BTCUSD",1741395898475,0.0003396,86948.0,86947.0,0.25543563]
["bitfinex","BTCUSD",1741395898666,0.0003396,86948.0,86947.0,0.25428561]
["bitfinex","BTCUSD",1741395898868,0.0003396,86948.0,86947.0,0.254041]
["bitfinex","BTCUSD",1741395899814,0.0003396,86948.0,86947.0,0.574741]
["bitfinex","BTCUSD",1741395900468,0.0003396,86948.0,86947.0,0.575741]
["bitfinex","BTCUSD",1741395900636,0.0003396,86948.0,86947.0,0.574741]
["bitfinex","BTCUSD",1741395901050,0.0003396,86948.0,86947.0,0.576741]
["bitfinex","BTCUSD",1741395901267,0.0003396,86948.0,86947.0,0.574741]
["bitfinex","BTCUSD",1741395901704,0.0003396,86948.0,86947.0,0.576741]
["bitfinex","BTCUSD",1741395903009,0.0003396,86948.0,86947.0,0.51564]
["bitfinex","BTCUSD",1741395903220,0.0003396,86948.0,86947.0,0.527141]
["bitfinex","BTCUSD",1741395904981,0.00020969,86948.0,86947.0,0.526301]
["bitfinex","BTCUSD",1741395905213,0.00020969,86948.0,86947.0,0.204601]
["bitfinex","BTCUSD",1741395905442,0.00020969,86948.0,86947.0,0.205751]
["bitfinex","BTCUSD",1741395906977,0.00020969,86948.0,86947.0,0.203751]
["bitfinex","BTCUSD",1741395907219,0.00020969,86948.0,86947.0,0.252051]
["bitfinex","BTCUSD",1741395907449,0.00020969,86948.0,86947.0,0.250166]
["bitfinex","BTCUSD",1741395907662,0.00020969,86948.0,86947.0,0.251901]
["bitfinex","BTCUSD",1741395909373,0.00023673,86949.0,86947.0,0.251901]
["bitfinex","BTCUSD",1741395909374,4.2e-07,86949.0,86948.0,0.266523]
["bitfinex","BTCUSD",1741395909601,4.2e-07,86949.0,86948.0,0.39697992]
["bitfinex","BTCUSD",1741395910084,0.00483222,86953.0,86952.0,0.323311]
["bitfinex","BTCUSD",1741395910952,0.00483222,86953.0,86952.0,0.322311]
["bitfinex","BTCUSD",1741395911276,2.3e-07,86953.0,86952.0,0.717311]
["bitfinex","BTCUSD",1741395911468,0.0003398,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1741395911661,0.0003398,86966.0,86965.0,0.804995]
["bitfinex","BTCUSD",1741395913547,0.0003398,86966.0,86965.0,0.807995]
["bitfinex","BTCUSD",1741395914694,0.0003398,86966.0,86965.0,0.804995]
["bitfinex","BTCUSD",1741395915190,8e-07,86966.0,86965.0,0.832995]
["bitfinex","BTCUSD",1741395915662,8e-07,86966.0,86965.0,1.366995]
["bitfinex","BTCUSD",1741395916177,0.0005699,86979.0,86965.0,1.366995]
["bitfinex","BTCUSD",1741395916420,0.00068667,86979.0,86978.0,0.39654]
["bitfinex","BTCUSD",1741395916666,0.00068667,86979.0,86978.0,0.65666]
["bitfinex","BTCUSD",1741395918096,0.00068667,86979.0,86978.0,0.66266]
["bitfinex","BTCUSD",1741395918337,0.00068667,86979.0,86978.0,0.65666]
["bitfinex","BTCUSD",1741395918572,0.00068667,86979.0,86978.0,1.53836338]
["bitfinex","BTCUSD",1741395919467,0.00068667,86979.0,86978.0,1.54536338]
["bitfinex","BTCUSD",1741395922726,0.00068667,86979.0,86978.0,0.96028]
["bitfinex","BTCUSD",1741395922966,0.00068667,86979.0,86978.0,0.98528]
["bitfinex","BTCUSD",1741395923378,0.00068667,86979.0,86978.0,0.96028]
["bitfinex","BTCUSD",1741395923804,0.229845,87015.0,86997.0,0.011494]
["bitfinex","BTCUSD",1741395924012,0.011493,87007.0,86999.0,0.011494]
["bitfinex","BTCUSD",1741395924191,0.011493,87007.0,87000.0,0.0011493]
["bitfinex","BTCUSD",1741395924451,0.011493,87006.0,87000.0,0.0011493]
["bitfinex","BTCUSD",1741395924655,0.011494,87001.0,86993.0,0.011495]
["bitfinex","BTCUSD",1741395924871,0.011494,87001.0,86994.0,0.11244]
["bitfinex","BTCUSD",1741395925631,0.011494,86997.0,86994.0,0.11244]
["bitfinex","BTCUSD",1741395925949,0.276987,86999.0,86994.0,0.11244]
["bitfinex","BTCUSD",1741395925950,0.0471,86999.0,86994.0,0.11244]
["bitfinex","BTCUSD",1741395926156,0.0471,86999.0,86995.0,0.11248]
["bitfinex","BTCUSD",1741395926332,0.0471,86999.0,86992.0,0.011495]
["bitfinex","BTCUSD",1741395926534,0.0471,86999.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395927491,0.0471,86999.0,86995.0,0.011494]
["bitfinex","BTCUSD",1741395928478,0.04699904,86999.0,86995.0,0.011494]
["bitfinex","BTCUSD",1741395928651,0.04699904,86999.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395928849,0.05849304,86999.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395929120,0.011494,86998.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395930383,0.011494,86997.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395930769,0.011494,86996.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395931644,0.011495,86994.0,86993.0,0.11244]
["bitfinex","BTCUSD",1741395931838,0.011495,86994.0,86978.0,0.1476]
["bitfinex","BTCUSD",1741395931839,0.011496,86980.0,86978.0,0.1476]
["bitfinex","BTCUSD",1741395932035,0.011496,86980.0,86979.0,0.43434]
["bitfinex","BTCUSD",1741395932036,0.24997382,86980.0,86979.0,0.43434]
["bitfinex","BTCUSD",1741395932237,0.058597,86979.0,86978.0,0.1476]
["bitfinex","BTCUSD",1741395932440,0.24994775,86979.0,86978.0,0.11268]
["bitfinex","BTCUSD",1741395932814,0.27141561,86979.0,86978.0,0.11268]
["bitfinex","BTCUSD",1741395934536,0.24994775,86979.0,86978.0,0.11268]
["bitfinex","BTCUSD",1741395936703,0.25094775,86979.0,86978.0,0.11268]
["bitfinex","BTCUSD",1741395938065,0.27243998,86979.0,86978.0,0.11268]
["bitfinex","BTCUSD",1741395939680,0.25094775,86979.0,86978.0,0.11268]
["bitfinex","BTCUSD",1741395940834,0.25094775,86979.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741395940835,0.24147,86967.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741395941026,0.2415192,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395941371,0.25000738,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395942459,0.27149532,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395943776,0.27149532,86967.0,86966.0,0.1158196]
["bitfinex","BTCUSD",1741395944112,0.27149532,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395944293,0.29461368,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395946108,0.06464168,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395946313,0.07330898,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395946702,0.05182104,86967.0,86966.0,0.1128196]
["bitfinex","BTCUSD",1741395949561,0.05182104,86967.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741395956117,0.07332608,86967.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741395957269,0.05182104,86967.0,86966.0,0.0003396]
["bitfinex","BTCUSD",1741395959769,0.241536,86943.0,86942.0,0.1476]
["bitfinex","BTCUSD",1741395959997,0.241536,86943.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395959998,0.011502,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395960247,0.241551,86938.0,86937.0,0.1126098]
["bitfinex","BTCUSD",1741395960496,0.24988029,86938.0,86937.0,0.1126098]
["bitfinex","BTCUSD",1741395961363,0.24992947,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395961788,0.28572308,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395965835,0.30719645,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395966882,0.28572308,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395968464,0.61402308,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395970389,0.57822947,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395970590,0.61396571,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395971404,0.57822947,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395973586,0.61394956,86938.0,86937.0,0.0001698]
["bitfinex","BTCUSD",1741395975046,0.241617,86914.0,86910.0,0.0001698]
["bitfinex","BTCUSD",1741395975259,0.241626,86911.0,86910.0,0.0001698]
["bitfinex","BTCUSD",1741395975458,0.24979734,86911.0,86910.0,0.0001698]
["bitfinex","BTCUSD",1741395976319,0.04230171,86911.0,86910.0,0.0001698]
["bitfinex","BTCUSD",1741395976528,0.04230171,86911.0,86910.0,0.32311557]
["bitfinex","BTCUSD",1741395976529,0.05416959,86911.0,86910.0,0.32311557]
["bitfinex","BTCUSD",1741395976731,0.011506,86911.0,86910.0,0.08148657]
["bitfinex","BTCUSD",1741395976930,0.01967734,86911.0,86910.0,0.08148657]
["bitfinex","BTCUSD",1741395977319,0.04208631,86911.0,86910.0,0.08148657]
["bitfinex","BTCUSD",1741395977809,0.27220631,86911.0,86910.0,0.08248657]
["bitfinex","BTCUSD",1741395978173,0.27220631,86911.0,86910.0,0.00028657]
["bitfinex","BTCUSD",1741395979982,0.241653,86901.0,86900.0,0.005]
["bitfinex","BTCUSD",1741395980234,0.241653,86901.0,86900.0,0.00538829]
["bitfinex","BTCUSD",1741395980449,0.28599121,86901.0,86900.0,0.00538829]
["bitfinex","BTCUSD",1741395981280,0.241678,86892.0,86891.0,0.0003394]
["bitfinex","BTCUSD",1741395981694,0.2864847,86892.0,86891.0,0.0003394]
["bitfinex","BTCUSD",1741395981897,0.32420219,86892.0,86891.0,0.0003394]
["bitfinex","BTCUSD",1741395983109,0.25026211,86892.0,86891.0,0.0003394]
["bitfinex","BTCUSD",1741395983449,0.2864847,86892.0,86891.0,0.0003394]
["bitfinex","BTCUSD",1741395983650,0.02005312,86892.0,86891.0,0.0797394]
["bitfinex","BTCUSD",1741395983878,0.00271247,86892.0,86891.0,0.1391474]
["bitfinex","BTCUSD",1741395984031,0.3283,86897.0,86895.0,0.0794]
["bitfinex","BTCUSD",1741395984443,0.01129159,86896.0,86895.0,0.0794]
["bitfinex","BTCUSD",1741395985208,0.00038873,86901.0,86900.0,0.011507]
["bitfinex","BTCUSD",1741395985412,0.00038873,86901.0,86900.0,0.322956]
["bitfinex","BTCUSD",1741395988487,0.00038873,86901.0,86900.0,0.0813]
["bitfinex","BTCUSD",1741395988842,0.00038873,86901.0,86900.0,0.322956]
["bitfinex","BTCUSD",1741395990207,0.00038873,86901.0,86900.0,0.0813]
["bitfinex","BTCUSD",1741395990558,0.01170089,86901.0,86900.0,0.311449]
["bitfinex","BTCUSD",1741395990765,0.00038873,86901.0,86900.0,0.311449]
["bitfinex","BTCUSD",1741395990947,0.01170295,86901.0,86900.0,0.322956]
["bitfinex","BTCUSD",1741395991147,0.00038873,86901.0,86900.0,0.322956]
["bitfinex","BTCUSD",1741395991514,0.011506,86906.0,86900.0,0.092807]
["bitfinex","BTCUSD",1741395991739,0.011506,86905.0,86900.0,0.08136703]
["bitfinex","BTCUSD",1741395992032,0.01320882,86904.0,86900.0,0.08136703]
["bitfinex","BTCUSD",1741395992454,0.01320882,86904.0,86903.0,0.011507]
["bitfinex","BTCUSD",1741395992850,0.25252897,86911.0,86904.0,0.241645]
["bitfinex","BTCUSD",1741395993058,0.23013,86908.0,86905.0,0.11312]
["bitfinex","BTCUSD",1741395993235,0.011506,86907.0,86905.0,0.11312]
["bitfinex","BTCUSD",1741395993492,0.02473845,86907.0,86905.0,0.11312]
["bitfinex","BTCUSD",1741395993694,0.01323245,86907.0,86905.0,0.11312]
["bitfinex","BTCUSD",1741395993895,0.01323245,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1741395994106,0.02240897,86911.0,86910.0,0.230123]
["bitfinex","BTCUSD",1741395994310,0.02240897,86911.0,86909.0,0.241629]
["bitfinex","BTCUSD",1741395994512,0.01323517,86911.0,86905.0,0.11312]
["bitfinex","BTCUSD",1741395994714,0.011506,86910.0,86905.0,0.11312]
["bitfinex","BTCUSD",1741395994912,0.011506,86910.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741395995116,0.01322969,86909.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395995683,0.23012,86912.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395995903,0.011506,86907.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395996217,0.02474943,86907.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395998158,0.01324343,86907.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395998357,0.01324343,86907.0,86906.0,0.354999]
["bitfinex","BTCUSD",1741395998564,0.02083797,86911.0,86906.0,0.354999]
["bitfinex","BTCUSD",1741395998761,0.02083797,86911.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395999004,0.0247399,86910.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395999206,0.0132339,86910.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395999656,0.011506,86910.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741395999889,0.01323116,86909.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741396000246,0.0205088,86911.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741396000447,0.01322842,86908.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741396000652,0.241622,86913.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741396000850,0.01322843,86907.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741396001063,0.0001699,86910.0,86907.0,0.0498]
["bitfinex","BTCUSD",1741396001261,0.241637,86907.0,86906.0,0.11336]
["bitfinex","BTCUSD",1741396004672,0.0001699,86910.0,86908.0,0.230127]
["bitfinex","BTCUSD",1741396004876,0.0001699,86910.0,86909.0,0.090206]
["bitfinex","BTCUSD",1741396005968,0.0001699,86910.0,86909.0,0.138006]
["bitfinex","BTCUSD",1741396006580,0.0001699,86910.0,86909.0,0.1265]
["bitfinex","BTCUSD",1741396009022,0.0116759,86910.0,86909.0,0.1265]
["bitfinex","BTCUSD",1741396009601,0.02240298,86910.0,86909.0,0.1265]
["bitfinex","BTCUSD",1741396012122,0.02240298,86910.0,86909.0,0.2393]
["bitfinex","BTCUSD",1741396013042,0.01089698,86910.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396013251,0.01089698,86910.0,86909.0,0.4812708]
["bitfinex","BTCUSD",1741396013810,0.0001699,86910.0,86909.0,0.4812708]
["bitfinex","BTCUSD",1741396014034,0.0001699,86910.0,86909.0,0.4697648]
["bitfinex","BTCUSD",1741396014685,0.0001699,86910.0,86909.0,0.4812708]
["bitfinex","BTCUSD",1741396016069,0.01088863,86910.0,86909.0,0.4812708]
["bitfinex","BTCUSD",1741396016293,0.0001699,86910.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396016497,0.01088875,86910.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396016656,0.09732055,86916.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396016866,0.01072159,86910.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396017067,0.011505,86914.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396017590,0.0107353,86913.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396017788,0.2408523,86913.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396018015,0.011506,86911.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396018403,0.01073532,86910.0,86909.0,0.2396398]
["bitfinex","BTCUSD",1741396019203,0.02224132,86910.0,86909.0,0.0003398]
["bitfinex","BTCUSD",1741396019413,0.05823813,86910.0,86909.0,0.0003398]
["bitfinex","BTCUSD",1741396020381,0.241653,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396020795,0.28836707,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396022765,0.32458966,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396024203,0.65288966,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396024431,0.61666707,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396025261,0.63941677,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396026483,0.60341996,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396026814,0.63937952,86901.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396029589,0.37497682,86901.0,86900.0,0.04740683]
["bitfinex","BTCUSD",1741396029806,0.01071726,86901.0,86900.0,0.04740683]
["bitfinex","BTCUSD",1741396030011,0.011506,86910.0,86901.0,0.011507]
["bitfinex","BTCUSD",1741396030222,0.011506,86910.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396030437,0.011506,86910.0,86902.0,0.354209]
["bitfinex","BTCUSD",1741396030859,0.011506,86910.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396031041,0.011506,86907.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396031403,0.011506,86906.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396031816,0.011506,86905.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396032012,0.241648,86903.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396032228,0.011507,86903.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396032457,0.241648,86903.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396032821,0.011507,86903.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396033619,0.011506,86907.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396034289,0.011506,86906.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396035101,0.011506,86907.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396035924,0.011506,86905.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396036065,0.011506,86907.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396036471,0.0001698,86909.0,86902.0,0.11256]
["bitfinex","BTCUSD",1741396036841,0.0001698,86909.0,86903.0,0.241646]
["bitfinex","BTCUSD",1741396037626,0.00893922,86908.0,86903.0,0.241646]
["bitfinex","BTCUSD",1741396038030,0.00793648,86908.0,86903.0,0.241646]
["bitfinex","BTCUSD",1741396038603,0.00793648,86908.0,86904.0,0.241642]
["bitfinex","BTCUSD",1741396039505,0.00793648,86908.0,86905.0,0.011506]
["bitfinex","BTCUSD",1741396039901,0.00793648,86908.0,86906.0,0.241639]
["bitfinex","BTCUSD",1741396040180,0.0001698,86909.0,86908.0,0.320434]
["bitfinex","BTCUSD",1741396040306,0.0001698,86909.0,86908.0,0.367834]
["bitfinex","BTCUSD",1741396043195,0.0001698,86909.0,86908.0,0.370834]
["bitfinex","BTCUSD",1741396046347,0.0116758,86909.0,86908.0,0.24172]
["bitfinex","BTCUSD",1741396046502,0.0116758,86909.0,86908.0,0.11552]
["bitfinex","BTCUSD",1741396046705,0.0197337,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1741396046909,0.0082277,86909.0,86908.0,0.014506]
["bitfinex","BTCUSD",1741396047113,0.0001698,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1741396047513,0.00847584,86909.0,86907.0,0.11252]
["bitfinex","BTCUSD",1741396047927,0.00847584,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1741396048951,0.00847584,86909.0,86907.0,0.11252]
["bitfinex","BTCUSD",1741396049534,0.00847584,86909.0,86908.0,0.011506]
["bitfinex","BTCUSD",1741396049786,0.00818817,86909.0,86908.0,0.011506]
["bitfinex","BTCUSD",1741396050173,0.03056787,86918.0,86911.0,0.011506]
["bitfinex","BTCUSD",1741396050370,0.01906287,86918.0,86913.0,0.310415]
["bitfinex","BTCUSD",1741396050569,0.00830829,86917.0,86913.0,0.310415]
["bitfinex","BTCUSD",1741396051146,0.00830829,86917.0,86913.0,0.32192]
["bitfinex","BTCUSD",1741396051494,0.230095,86921.0,86913.0,0.32192]
["bitfinex","BTCUSD",1741396051653,0.011505,86917.0,86913.0,0.0803]
["bitfinex","BTCUSD",1741396052019,0.011505,86914.0,86913.0,0.0753]
["bitfinex","BTCUSD",1741396052378,0.00830008,86914.0,86913.0,0.0753]
["bitfinex","BTCUSD",1741396052578,0.00830008,86914.0,86913.0,0.31692]
["bitfinex","BTCUSD",1741396052802,0.11505901,86925.0,86918.0,0.2301]
["bitfinex","BTCUSD",1741396053001,0.11505901,86925.0,86918.0,0.34262]
["bitfinex","BTCUSD",1741396053201,0.0198287,86923.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396053407,0.011504,86921.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396053650,0.01982049,86920.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396054006,0.011504,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396054316,0.01981776,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396056445,0.00831376,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396056650,0.011504,86923.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396056830,0.00830999,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396057034,0.011504,86923.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396057294,0.00830999,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396057487,0.011504,86923.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396057690,0.00830999,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396057997,0.011504,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396058217,0.01981399,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396058760,0.00830999,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396059191,0.241603,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396059532,0.24991299,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396059917,0.01981399,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396060135,0.00830999,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396060276,0.00830999,86919.0,86918.0,0.354126]
["bitfinex","BTCUSD",1741396060480,0.0001698,86919.0,86918.0,0.354126]
["bitfinex","BTCUSD",1741396060701,0.00847979,86919.0,86918.0,0.354126]
["bitfinex","BTCUSD",1741396060923,0.0001698,86919.0,86918.0,0.354126]
["bitfinex","BTCUSD",1741396061161,0.00847979,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396061461,0.0001698,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396061843,0.00847979,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396062921,0.0001698,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396063430,0.00847979,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396064175,0.01998379,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396065417,0.05597582,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396080745,0.241602,86920.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396080746,0.04428492,86920.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396080880,0.00692414,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396081083,0.10355501,86921.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396081282,0.00692414,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396081505,0.011504,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396081781,0.01842814,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396082976,0.12198315,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396083218,0.011504,86922.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396083421,0.00577467,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396083622,0.011504,86922.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396083805,0.00576547,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396084030,0.011504,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396084180,0.01726947,86919.0,86918.0,0.11252]
["bitfinex","BTCUSD",1741396084580,0.01726947,86919.0,86918.0,0.1128596]
["bitfinex","BTCUSD",1741396084806,0.00576547,86919.0,86918.0,0.1078596]
["bitfinex","BTCUSD",1741396085351,0.0001698,86921.0,86918.0,0.1078596]
["bitfinex","BTCUSD",1741396085687,0.0057682,86920.0,86918.0,0.1078596]
["bitfinex","BTCUSD",1741396087503,0.011504,86919.0,86918.0,0.1078596]
["bitfinex","BTCUSD",1741396087705,0.01726947,86919.0,86918.0,0.1078596]
["bitfinex","BTCUSD",1741396088796,0.05333882,86919.0,86918.0,0.1078596]
["bitfinex","BTCUSD",1741396090121,0.01726947,86919.0,86918.0,0.0003396]
["bitfinex","BTCUSD",1741396090331,0.05333304,86919.0,86918.0,0.0003396]
["bitfinex","BTCUSD",1741396097566,0.241645,86904.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396097849,0.27770857,86904.0,86900.0,0.00040683]
["bitfinex","BTCUSD",1741396098081,0.241668,86896.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1741396098292,0.27773157,86896.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1741396098732,0.241678,86892.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1741396099000,0.60604157,86892.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1741396099228,0.68045756,86892.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1741396099670,1.05855056,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1741396099895,0.241732,86873.0,86872.0,0.0001698]
["bitfinex","BTCUSD",1741396100121,0.60609557,86873.0,86872.0,0.0001698]
["bitfinex","BTCUSD",1741396100385,0.61166857,86873.0,86872.0,0.0001698]
["bitfinex","BTCUSD",1741396101344,0.61166857,86873.0,86872.0,0.00055853]
["bitfinex","BTCUSD",1741396103296,0.575605,86873.0,86872.0,0.00055853]
["bitfinex","BTCUSD",1741396103453,0.58429596,86873.0,86872.0,0.00055853]
["bitfinex","BTCUSD",1741396104843,0.6068115,86873.0,86872.0,0.00055853]
["bitfinex","BTCUSD",1741396105245,0.62486752,86873.0,86872.0,0.00055853]
["bitfinex","BTCUSD",1741396106632,0.62486752,86873.0,86857.0,0.21867383]
["bitfinex","BTCUSD",1741396106633,0.241762,86862.0,86857.0,0.21867383]
["bitfinex","BTCUSD",1741396107011,0.00546567,86861.0,86857.0,0.21879074]
["bitfinex","BTCUSD",1741396107517,0.241757,86864.0,86857.0,0.23030374]
["bitfinex","BTCUSD",1741396107689,0.0180565,86861.0,86857.0,0.23030374]
["bitfinex","BTCUSD",1741396108214,0.00546293,86860.0,86857.0,0.23030374]
["bitfinex","BTCUSD",1741396108958,0.011513,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396109403,0.01698016,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396110635,0.00546716,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396111061,0.01700863,86860.0,86857.0,0.00111691]
["bitfinex","BTCUSD",1741396111216,0.00545745,86858.0,86857.0,0.00111691]
["bitfinex","BTCUSD",1741396111411,0.00545745,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396111835,0.011512,86860.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396112459,0.00546019,86859.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396113463,0.011513,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396113666,0.01692901,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396116338,0.00541601,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396116579,0.24718901,86858.0,86857.0,0.07591691]
["bitfinex","BTCUSD",1741396116757,0.24718901,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396119255,0.26524735,86858.0,86857.0,0.00011691]
["bitfinex","BTCUSD",1741396121006,0.26524735,86858.0,86857.0,0.00028681]
["bitfinex","BTCUSD",1741396121207,0.26558715,86858.0,86857.0,0.00028681]
["bitfinex","BTCUSD",1741396123938,0.2887206,86858.0,86857.0,0.00028681]
["bitfinex","BTCUSD",1741396126085,0.241787,86853.0,86852.0,0.06496871]
["bitfinex","BTCUSD",1741396126291,0.24717021,86853.0,86852.0,0.06503591]
["bitfinex","BTCUSD",1741396126492,0.24717021,86853.0,86852.0,6.72e-05]
["bitfinex","BTCUSD",1741396129037,0.26522928,86853.0,86852.0,6.72e-05]
["bitfinex","BTCUSD",1741396130308,0.26522928,86853.0,86852.0,1e-08]
["bitfinex","BTCUSD",1741396130430,0.30112484,86853.0,86852.0,1e-08]
["bitfinex","BTCUSD",1741396131654,0.30112484,86853.0,86851.0,0.00052991]
["bitfinex","BTCUSD",1741396131859,0.04740856,86852.0,86851.0,0.00052991]
["bitfinex","BTCUSD",1741396132061,0.05278717,86852.0,86851.0,0.00052991]
["bitfinex","BTCUSD",1741396140027,0.38108717,86852.0,86851.0,0.00052991]
["bitfinex","BTCUSD",1741396141916,0.38108717,86852.0,86851.0,1e-08]
["bitfinex","BTCUSD",1741396143261,0.41880466,86852.0,86851.0,1e-08]
["bitfinex","BTCUSD",1741396144381,0.241845,86832.0,86831.0,0.0879682]
["bitfinex","BTCUSD",1741396144653,0.27774056,86832.0,86831.0,0.00948478]
["bitfinex","BTCUSD",1741396144831,0.28302638,86832.0,86831.0,0.00948478]
["bitfinex","BTCUSD",1741396146895,0.28302638,86832.0,86831.0,0.08998478]
["bitfinex","BTCUSD",1741396147462,0.28302638,86832.0,86831.0,0.07192142]
["bitfinex","BTCUSD",1741396148024,0.04118138,86832.0,86831.0,0.07192142]
["bitfinex","BTCUSD",1741396148232,0.00528582,86832.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396148658,0.011516,86835.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396148862,0.00523868,86832.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396149061,0.011516,86835.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396149280,0.00523868,86832.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396149454,0.011516,86835.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396149797,0.03593957,86834.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396150009,0.00524416,86834.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396151123,0.011516,86833.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396151335,0.01674834,86833.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396151552,0.011516,86832.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396151742,0.0167456,86832.0,86831.0,0.12022142]
["bitfinex","BTCUSD",1741396154062,0.0167456,86832.0,86824.0,0.11296]
["bitfinex","BTCUSD",1741396154063,0.241848,86831.0,86824.0,0.0805]
["bitfinex","BTCUSD",1741396154225,0.27779646,86831.0,86824.0,0.0805]
["bitfinex","BTCUSD",1741396154430,0.28306729,86831.0,86824.0,0.0805]
["bitfinex","BTCUSD",1741396156514,0.30113113,86831.0,86824.0,0.0805]
["bitfinex","BTCUSD",1741396156937,0.30113113,86831.0,86830.0,0.0051699]
["bitfinex","BTCUSD",1741396168400,0.30147113,86831.0,86830.0,0.0051699]
["bitfinex","BTCUSD",1741396173181,0.011518,86819.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396173428,0.230369,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396173687,0.27783546,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396173940,0.28380189,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396174600,0.03664585,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396174729,0.26701485,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396175758,0.27853285,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396177578,0.3020808,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396177760,0.32014635,86817.0,86814.0,7e-05]
["bitfinex","BTCUSD",1741396179451,0.241901,86812.0,86811.0,0.00029961]
["bitfinex","BTCUSD",1741396179813,0.27901705,86812.0,86811.0,0.00029961]
["bitfinex","BTCUSD",1741396180617,0.60731705,86812.0,86811.0,0.00029961]
["bitfinex","BTCUSD",1741396181656,0.241946,86796.0,86795.0,0.0882]
["bitfinex","BTCUSD",1741396181856,0.241946,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396182097,0.24834764,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396182558,0.00640164,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396182773,0.011521,86797.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396182996,0.00527594,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396183279,0.01679694,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396183486,0.02173126,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396184988,0.03325226,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396185404,0.05132228,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396186612,0.03980128,86796.0,86795.0,0.08858593]
["bitfinex","BTCUSD",1741396186791,0.03980128,86796.0,86795.0,0.02078097]
["bitfinex","BTCUSD",1741396189784,0.03980128,86796.0,86795.0,0.25120897]
["bitfinex","BTCUSD",1741396189998,0.03980128,86796.0,86795.0,0.31112997]
["bitfinex","BTCUSD",1741396190219,0.10348509,86811.0,86795.0,0.29960897]
["bitfinex","BTCUSD",1741396190467,0.11973496,86811.0,86810.0,0.140819]
["bitfinex","BTCUSD",1741396190689,0.11973496,86811.0,86810.0,0.253619]
["bitfinex","BTCUSD",1741396191132,0.13125396,86811.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396192473,0.11973496,86811.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396192900,0.01624987,86811.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396193149,0.12359208,86815.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396193376,0.011518,86814.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396193828,0.011519,86813.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396194293,0.011519,86812.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396195566,0.02795074,86812.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396196427,0.01643174,86812.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396196906,0.011518,86814.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396197142,0.01652041,86812.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396197340,0.11207408,86815.0,86810.0,0.2421]
["bitfinex","BTCUSD",1741396197567,0.00858899,86815.0,86814.0,0.011518]
["bitfinex","BTCUSD",1741396197690,0.011518,86819.0,86813.0,0.230378]
["bitfinex","BTCUSD",1741396197886,0.02777564,86819.0,86813.0,0.230378]
["bitfinex","BTCUSD",1741396198351,0.02958327,86818.0,86812.0,0.011519]
["bitfinex","BTCUSD",1741396198582,0.02958327,86818.0,86812.0,0.241899]
["bitfinex","BTCUSD",1741396198790,0.04776291,86820.0,86812.0,0.241899]
["bitfinex","BTCUSD",1741396199221,0.01806529,86819.0,86812.0,0.241899]
["bitfinex","BTCUSD",1741396199635,0.01806529,86819.0,86818.0,0.077]
["bitfinex","BTCUSD",1741396199840,0.03386101,86819.0,86818.0,0.077]
["bitfinex","BTCUSD",1741396200270,0.03386101,86819.0,86818.0,0.088518]
["bitfinex","BTCUSD",1741396200601,0.03386101,86819.0,86818.0,0.077]
["bitfinex","BTCUSD",1741396201224,0.27574301,86819.0,86818.0,0.077]
["bitfinex","BTCUSD",1741396201501,0.27574301,86819.0,86818.0,0.072]
["bitfinex","BTCUSD",1741396201766,0.241896,86814.0,86810.0,0.1612]
["bitfinex","BTCUSD",1741396201977,0.241902,86812.0,86810.0,0.1612]
["bitfinex","BTCUSD",1741396202179,0.01152,86805.0,86799.0,0.19328]
["bitfinex","BTCUSD",1741396202382,0.01152,86803.0,86800.0,0.11264]
["bitfinex","BTCUSD",1741396202586,0.01152,86801.0,86799.0,0.19328]
["bitfinex","BTCUSD",1741396202791,0.01152,86800.0,86799.0,0.19328]
["bitfinex","BTCUSD",1741396203001,0.01152,86800.0,86799.0,0.30592]
["bitfinex","BTCUSD",1741396203419,0.01152,86800.0,86799.0,0.19328]
["bitfinex","BTCUSD",1741396203627,0.01152,86800.0,86799.0,0.30592]
["bitfinex","BTCUSD",1741396204456,0.011521,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396204634,0.241946,86796.0,86795.0,0.11319583]
["bitfinex","BTCUSD",1741396206125,0.26001471,86796.0,86795.0,0.11319583]
["bitfinex","BTCUSD",1741396206326,0.26001471,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396208928,0.29596028,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396209360,0.26001471,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396209559,0.29594708,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396212228,0.26001471,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396212834,0.241946,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396213234,0.27785973,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396213593,0.241946,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396213778,0.27785745,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396215801,0.241946,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396215959,0.26001677,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396217180,0.2958874,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396217382,0.26001677,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396217812,0.29588834,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396218624,0.26001677,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396224032,0.28154122,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396225899,0.28154122,86796.0,86795.0,0.08065583]
["bitfinex","BTCUSD",1741396227070,0.28154122,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396228543,0.03959522,86796.0,86795.0,0.00055583]
["bitfinex","BTCUSD",1741396228761,0.05111622,86796.0,86795.0,0.05005583]
["bitfinex","BTCUSD",1741396229827,0.05111622,86796.0,86795.0,0.16269583]
["bitfinex","BTCUSD",1741396229828,0.03959522,86796.0,86795.0,0.16269583]
["bitfinex","BTCUSD",1741396230195,0.05111622,86796.0,86795.0,0.16269583]
["bitfinex","BTCUSD",1741396231617,0.06118692,86796.0,86795.0,0.16269583]
["bitfinex","BTCUSD",1741396234596,0.09712908,86796.0,86795.0,0.15769583]
["bitfinex","BTCUSD",1741396234817,0.06118692,86796.0,86795.0,0.15769583]
["bitfinex","BTCUSD",1741396236889,0.09715023,86796.0,86795.0,0.15769583]
["bitfinex","BTCUSD",1741396241204,0.09715023,86796.0,86795.0,0.15786563]
["bitfinex","BTCUSD",1741396242163,0.08562923,86796.0,86795.0,0.15786563]
["bitfinex","BTCUSD",1741396242409,0.09715023,86796.0,86795.0,0.15786563]
["bitfinex","BTCUSD",1741396244490,0.07562578,86796.0,86795.0,0.15786563]
["bitfinex","BTCUSD",1741396244674,0.07562578,86796.0,86795.0,0.15286563]
["bitfinex","BTCUSD",1741396247175,0.30605078,86796.0,86795.0,0.15286563]
["bitfinex","BTCUSD",1741396249582,0.30605078,86796.0,86795.0,0.0001698]
["bitfinex","BTCUSD",1741396253088,0.30639058,86796.0,86795.0,0.0001698]
["bitfinex","BTCUSD",1741396257753,0.241956,86792.0,86791.0,0.0004]
["bitfinex","BTCUSD",1741396257959,0.011524,86772.0,86771.0,0.0003021]
["bitfinex","BTCUSD",1741396258157,0.04748731,86772.0,86771.0,0.0003021]
["bitfinex","BTCUSD",1741396258472,0.05783917,86772.0,86771.0,0.0003021]
["bitfinex","BTCUSD",1741396259460,0.05783917,86772.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396259461,0.011527,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396259670,0.27803231,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396259879,0.0232582,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396260708,0.05911159,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396260922,0.02364644,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396261130,0.25418844,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396261927,0.29001439,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396262737,0.25418844,86752.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396263237,0.242077,86749.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396263435,0.68495882,86749.0,86748.0,0.0005]
["bitfinex","BTCUSD",1741396263617,0.242088,86745.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396263814,0.27786982,86745.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396264019,0.242124,86732.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396264438,0.25505725,86732.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396266097,0.01169424,86732.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396266307,0.2403402,86732.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396266535,0.2518692,86732.0,86731.0,0.0005698]
["bitfinex","BTCUSD",1741396274290,0.2518692,86732.0,86701.0,0.0761]
["bitfinex","BTCUSD",1741396274291,0.011532,86709.0,86701.0,0.0761]
["bitfinex","BTCUSD",1741396274518,0.242219,86698.0,86691.0,0.0004]
["bitfinex","BTCUSD",1741396274730,0.011535,86691.0,86690.0,0.005]
["bitfinex","BTCUSD",1741396275051,0.02101085,86691.0,86690.0,0.005]
["bitfinex","BTCUSD",1741396275843,0.02139861,86691.0,86690.0,0.005]
["bitfinex","BTCUSD",1741396276374,0.04194652,86691.0,86690.0,0.005]
["bitfinex","BTCUSD",1741396276755,0.242252,86686.0,86664.0,0.0001699]
["bitfinex","BTCUSD",1741396276969,0.011535,86688.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741396277185,0.00997926,86686.0,86682.0,0.0821]
["bitfinex","BTCUSD",1741396277314,0.011535,86687.0,86682.0,0.0821]
["bitfinex","BTCUSD",1741396277522,0.02151157,86686.0,86682.0,0.0821]
["bitfinex","BTCUSD",1741396277727,0.00997657,86686.0,86682.0,0.0821]
["bitfinex","BTCUSD",1741396277944,0.011535,86686.0,86682.0,0.0821]
["bitfinex","BTCUSD",1741396278167,0.00997055,86686.0,86679.0,0.11268]
["bitfinex","BTCUSD",1741396278376,0.02150555,86686.0,86679.0,0.11268]
["bitfinex","BTCUSD",1741396278574,0.02150555,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396279045,0.011535,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396279245,0.02152508,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396280117,0.00999008,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396280343,0.011535,86689.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396280575,0.00997126,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396280781,0.011535,86688.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396280989,0.00997126,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396281187,0.011535,86688.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396281399,0.00997126,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396281606,0.011535,86686.0,86685.0,0.1128499]
["bitfinex","BTCUSD",1741396281829,0.02150626,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396287844,0.00997126,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396288281,0.011535,86688.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396288421,0.00996589,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396288624,0.00886777,86689.0,86687.0,0.1239]
["bitfinex","BTCUSD",1741396288835,0.0003402,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396289230,0.0118752,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396289643,0.0003402,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396290479,0.0003402,86690.0,86688.0,0.124255]
["bitfinex","BTCUSD",1741396290686,0.0003402,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396291517,0.0118752,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396292871,0.0003402,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396293076,0.0003402,86690.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741396293547,0.0003402,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396293971,0.0118752,86690.0,86688.0,0.11272]
["bitfinex","BTCUSD",1741396294173,0.2425842,86690.0,86689.0,0.11272]
["bitfinex","BTCUSD",1741396294374,0.0118752,86690.0,86689.0,0.11272]
["bitfinex","BTCUSD",1741396295336,0.0222091,86690.0,86689.0,0.11272]
["bitfinex","BTCUSD",1741396296530,0.242252,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396296729,0.0218567,86686.0,86685.0,0.1128899]
["bitfinex","BTCUSD",1741396298116,0.2525737,86686.0,86685.0,0.1128899]
["bitfinex","BTCUSD",1741396298599,0.0218567,86686.0,86685.0,0.1128899]
["bitfinex","BTCUSD",1741396300084,0.0218567,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396300490,0.05761584,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396301469,0.0218567,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396304178,0.05762394,86686.0,86685.0,0.0001699]
["bitfinex","BTCUSD",1741396306971,0.05762394,86686.0,86674.0,0.11272]
["bitfinex","BTCUSD",1741396307171,0.242292,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1741396307431,0.27805924,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1741396307634,0.28838586,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1741396317802,0.28838586,86672.0,86664.0,0.0001699]
["bitfinex","BTCUSD",1741396317803,0.242311,86665.0,86664.0,0.0001699]
["bitfinex","BTCUSD",1741396318021,0.27807824,86665.0,86664.0,0.0001699]
["bitfinex","BTCUSD",1741396318231,0.28887599,86665.0,86664.0,0.0001699]
["bitfinex","BTCUSD",1741396319724,0.242331,86658.0,86657.0,0.0130832]
["bitfinex","BTCUSD",1741396319928,0.242348,86652.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741396320129,0.27811524,86652.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741396320473,0.28885898,86652.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741396321027,0.2892465,86652.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741396321539,0.242367,86645.0,86644.0,0.00017]
["bitfinex","BTCUSD",1741396321781,0.25309197,86645.0,86644.0,0.00017]
["bitfinex","BTCUSD",1741396323055,0.2888175,86645.0,86644.0,0.00017]
["bitfinex","BTCUSD",1741396323261,0.0464505,86645.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396323466,0.242404,86632.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396323952,0.29904724,86632.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396324394,0.31709338,86632.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396324548,0.27109338,86632.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396324750,0.02868938,86632.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396324957,0.04023238,86632.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741396330276,0.04023238,86632.0,86611.0,0.0004]
["bitfinex","BTCUSD",1741396330277,0.011545,86612.0,86611.0,0.0004]
["bitfinex","BTCUSD",1741396330478,0.011545,86612.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741396330479,0.242516,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741396330802,0.25417391,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741396331651,0.242546,86581.0,86577.0,0.0001701]
["bitfinex","BTCUSD",1741396332058,0.242555,86578.0,86577.0,0.0001701]
["bitfinex","BTCUSD",1741396332258,0.011551,86571.0,86570.0,0.00333451]
["bitfinex","BTCUSD",1741396332465,0.452651,86571.0,86570.0,5.1e-07]
["bitfinex","BTCUSD",1741396332665,0.339851,86571.0,86570.0,5.1e-07]
["bitfinex","BTCUSD",1741396333062,0.0124646,86571.0,86570.0,5.1e-07]
["bitfinex","BTCUSD",1741396333301,0.0124646,86571.0,86570.0,0.11280051]
["bitfinex","BTCUSD",1741396333561,0.01155,86574.0,86570.0,0.11280051]
["bitfinex","BTCUSD",1741396333798,0.242568,86573.0,86570.0,0.11280051]
["bitfinex","BTCUSD",1741396334032,0.011551,86572.0,86570.0,0.11280051]
["bitfinex","BTCUSD",1741396334412,0.25286257,86571.0,86570.0,0.11280051]
["bitfinex","BTCUSD",1741396335709,0.25286257,86571.0,86570.0,5.1e-07]
["bitfinex","BTCUSD",1741396336789,0.01028757,86571.0,86570.0,5.1e-07]
["bitfinex","BTCUSD",1741396337042,0.01028757,86571.0,86570.0,0.01155151]
["bitfinex","BTCUSD",1741396337284,0.008815,86575.0,86574.0,0.242566]
["bitfinex","BTCUSD",1741396337527,0.01155,86580.0,86574.0,0.355366]
["bitfinex","BTCUSD",1741396337756,0.011549,86587.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741396337973,0.011548,86595.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741396338193,0.011547,86602.0,86589.0,0.355324]
["bitfinex","BTCUSD",1741396338410,0.011547,86596.0,86589.0,0.355324]
["bitfinex","BTCUSD",1741396338671,0.011547,86600.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741396339080,0.10276424,86601.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741396339309,0.10276424,86601.0,86591.0,0.01270271]
["bitfinex","BTCUSD",1741396341887,0.10276424,86601.0,86591.0,0.01370271]
["bitfinex","BTCUSD",1741396343052,0.011546,86608.0,86591.0,0.01370271]
["bitfinex","BTCUSD",1741396343672,0.011547,86602.0,86591.0,0.01470271]
["bitfinex","BTCUSD",1741396343913,0.011547,86598.0,86591.0,0.11495471]
["bitfinex","BTCUSD",1741396344079,0.011548,86595.0,86591.0,0.11495471]
["bitfinex","BTCUSD",1741396344275,0.011547,86598.0,86591.0,0.11595471]
["bitfinex","BTCUSD",1741396344502,0.00751752,86592.0,86591.0,0.11495471]
["bitfinex","BTCUSD",1741396344707,0.00038705,86592.0,86591.0,0.12550271]
["bitfinex","BTCUSD",1741396344878,0.230936,86604.0,86591.0,0.12550271]
["bitfinex","BTCUSD",1741396345101,0.011547,86601.0,86591.0,0.11507026]
["bitfinex","BTCUSD",1741396345250,0.011547,86599.0,86591.0,0.11507026]
["bitfinex","BTCUSD",1741396345680,0.00584703,86598.0,86591.0,0.11507026]
["bitfinex","BTCUSD",1741396346410,0.011547,86601.0,86591.0,0.11407026]
["bitfinex","BTCUSD",1741396346558,0.00584435,86597.0,86591.0,0.11407026]
["bitfinex","BTCUSD",1741396346768,0.011547,86601.0,86591.0,0.35658826]
["bitfinex","BTCUSD",1741396346968,0.0058524,86600.0,86591.0,0.35643355]
["bitfinex","BTCUSD",1741396347376,0.0058524,86600.0,86591.0,0.35543355]
["bitfinex","BTCUSD",1741396348817,0.011548,86595.0,86591.0,0.00011555]
["bitfinex","BTCUSD",1741396349017,0.011548,86592.0,86591.0,0.00011555]
["bitfinex","BTCUSD",1741396349220,0.011548,86592.0,86591.0,0.11299555]
["bitfinex","BTCUSD",1741396349426,0.01726184,86592.0,86591.0,0.11299555]
["bitfinex","BTCUSD",1741396349628,0.00571384,86592.0,86591.0,0.11299555]
["bitfinex","BTCUSD",1741396350011,0.01726184,86592.0,86591.0,0.00011555]
["bitfinex","BTCUSD",1741396353884,0.00571384,86592.0,86591.0,0.00011555]
["bitfinex","BTCUSD",1741396354067,0.00571384,86592.0,86591.0,0.35543355]
["bitfinex","BTCUSD",1741396354497,0.0003398,86593.0,86591.0,0.35543355]
["bitfinex","BTCUSD",1741396354720,0.0003398,86593.0,86592.0,0.01270271]
["bitfinex","BTCUSD",1741396355225,0.0003398,86593.0,86592.0,0.08850271]
["bitfinex","BTCUSD",1741396356637,0.0003398,86593.0,86592.0,0.13540271]
["bitfinex","BTCUSD",1741396357417,0.0003398,86593.0,86592.0,0.45710271]
["bitfinex","BTCUSD",1741396357604,0.01804614,86632.0,86592.0,0.45710271]
["bitfinex","BTCUSD",1741396357605,0.02958914,86632.0,86622.0,0.230886]
["bitfinex","BTCUSD",1741396357811,0.02958914,86632.0,86623.0,0.1128]
["bitfinex","BTCUSD",1741396357812,0.011543,86629.0,86623.0,0.1128]
["bitfinex","BTCUSD",1741396358024,0.242426,86624.0,86623.0,0.1128]
["bitfinex","BTCUSD",1741396358600,0.242426,86624.0,86623.0,0.1118]
["bitfinex","BTCUSD",1741396358823,0.242426,86624.0,86623.0,0.11191555]
["bitfinex","BTCUSD",1741396360936,0.011543,86628.0,86623.0,0.11191555]
["bitfinex","BTCUSD",1741396361175,0.01804614,86632.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741396361404,0.230845,86638.0,86625.0,0.23088]
["bitfinex","BTCUSD",1741396361646,0.011542,86633.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741396361854,0.0356468,86637.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741396362083,0.011541,86642.0,86626.0,0.242418]
["bitfinex","BTCUSD",1741396362084,0.011542,86636.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741396362418,0.011542,86636.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741396362626,0.011543,86628.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741396362797,0.0003398,86624.0,86619.0,0.00115433]
["bitfinex","BTCUSD",1741396363388,0.0003398,86624.0,86623.0,0.12345955]
["bitfinex","BTCUSD",1741396363608,0.0003398,86624.0,86623.0,0.12461386]
["bitfinex","BTCUSD",1741396364187,0.0003398,86624.0,86623.0,0.52231386]
["bitfinex","BTCUSD",1741396364422,0.0003398,86624.0,86623.0,0.52115955]
["bitfinex","BTCUSD",1741396365806,0.0003398,86624.0,86623.0,0.59225955]
["bitfinex","BTCUSD",1741396366030,0.10276424,86640.0,86639.0,0.242384]
["bitfinex","BTCUSD",1741396366270,0.10276424,86640.0,86639.0,0.631524]
["bitfinex","BTCUSD",1741396366747,0.10276424,86640.0,86639.0,0.953224]
["bitfinex","BTCUSD",1741396368119,0.0003404,86651.0,86650.0,0.242353]
["bitfinex","BTCUSD",1741396368366,0.0003404,86651.0,86650.0,0.355313]
["bitfinex","BTCUSD",1741396369435,0.0003404,86651.0,86650.0,0.35542855]
["bitfinex","BTCUSD",1741396371308,0.0003404,86651.0,86650.0,0.35742855]
["bitfinex","BTCUSD",1741396371608,0.0003404,86651.0,86650.0,0.35942855]
["bitfinex","BTCUSD",1741396376081,0.0003404,86651.0,86650.0,0.24646855]
["bitfinex","BTCUSD",1741396376342,0.0003404,86651.0,86650.0,0.35934855]
["bitfinex","BTCUSD",1741396377038,0.0003404,86651.0,86650.0,0.35734855]
["bitfinex","BTCUSD",1741396377314,0.0003404,86651.0,86650.0,0.35534855]
["bitfinex","BTCUSD",1741396377551,0.0003404,86651.0,86650.0,0.00011555]
["bitfinex","BTCUSD",1741396377797,0.0003404,86651.0,86650.0,0.00111555]
["bitfinex","BTCUSD",1741396378028,0.0118804,86651.0,86650.0,0.11315555]
["bitfinex","BTCUSD",1741396378252,0.0118804,86651.0,86650.0,0.11515555]
["bitfinex","BTCUSD",1741396378468,0.0118804,86651.0,86650.0,0.00211555]
["bitfinex","BTCUSD",1741396379587,0.0118804,86651.0,86650.0,0.00011555]
["bitfinex","BTCUSD",1741396381528,0.0596804,86651.0,86650.0,0.00011555]
["bitfinex","BTCUSD",1741396381737,0.0596804,86651.0,86650.0,5.5e-07]
["bitfinex","BTCUSD",1741396381947,0.38369135,86651.0,86650.0,5.5e-07]
["bitfinex","BTCUSD",1741396382095,0.09522735,86651.0,86650.0,5.5e-07]
["bitfinex","BTCUSD",1741396382303,0.09522735,86651.0,86632.0,0.11332]
["bitfinex","BTCUSD",1741396382304,0.011542,86633.0,86632.0,0.11332]
["bitfinex","BTCUSD",1741396382510,0.242424,86625.0,86624.0,0.0001698]
["bitfinex","BTCUSD",1741396383723,0.24254009,86625.0,86624.0,0.0001698]
["bitfinex","BTCUSD",1741396384357,0.24254009,86625.0,86623.0,0.11332]
["bitfinex","BTCUSD",1741396384358,0.011544,86624.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396385531,0.230877,86626.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396385707,0.23088,86625.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396387055,0.011544,86624.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396387260,0.00890266,86627.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396387460,0.242415,86628.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396387768,0.011541,86642.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741396387985,0.011541,86642.0,86623.0,0.1133198]
["bitfinex","BTCUSD",1741396387986,0.011541,86642.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741396388196,0.011541,86642.0,86634.0,0.11328]
["bitfinex","BTCUSD",1741396388402,0.02012715,86642.0,86634.0,0.11328]
["bitfinex","BTCUSD",1741396388972,0.00858615,86642.0,86634.0,0.11443419]
["bitfinex","BTCUSD",1741396389168,0.242373,86643.0,86634.0,0.11443419]
["bitfinex","BTCUSD",1741396389387,0.011541,86642.0,86634.0,0.11443419]
["bitfinex","BTCUSD",1741396389600,0.242378,86641.0,86634.0,0.11443419]
["bitfinex","BTCUSD",1741396389751,0.011542,86639.0,86634.0,0.11328]
["bitfinex","BTCUSD",1741396391267,0.242378,86641.0,86634.0,0.11328]
["bitfinex","BTCUSD",1741396391667,0.011541,86641.0,86634.0,0.11328]
["bitfinex","BTCUSD",1741396392099,0.011542,86639.0,86634.0,0.11443416]
["bitfinex","BTCUSD",1741396392307,0.011542,86635.0,86634.0,0.11328]
["bitfinex","BTCUSD",1741396392517,0.011542,86635.0,86626.0,0.1134]
["bitfinex","BTCUSD",1741396392518,0.011543,86628.0,86626.0,0.1134]
["bitfinex","BTCUSD",1741396392727,0.011543,86627.0,86626.0,0.1134]
["bitfinex","BTCUSD",1741396392941,0.242424,86625.0,86623.0,0.11344]
["bitfinex","BTCUSD",1741396393142,0.242424,86625.0,86620.0,0.1134]
["bitfinex","BTCUSD",1741396393991,0.242424,86625.0,86602.0,0.14816]
["bitfinex","BTCUSD",1741396394193,0.242424,86625.0,86613.0,0.11336]
["bitfinex","BTCUSD",1741396395148,0.242424,86625.0,86603.0,0.00115457]
["bitfinex","BTCUSD",1741396395302,0.242424,86625.0,86611.0,0.11328]
["bitfinex","BTCUSD",1741396396631,0.26527409,86625.0,86611.0,0.11328]
["bitfinex","BTCUSD",1741396397117,0.62926622,86625.0,86602.0,0.14816]
["bitfinex","BTCUSD",1741396397299,1.19966222,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1741396397511,0.70456622,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1741396400928,0.2,86619.0,86596.0,0.11316]
["bitfinex","BTCUSD",1741396401132,0.230947,86600.0,86596.0,0.11316]
["bitfinex","BTCUSD",1741396401382,0.230954,86597.0,86596.0,0.11316]
["bitfinex","BTCUSD",1741396401956,0.242501,86597.0,86596.0,0.11316]
["bitfinex","BTCUSD",1741396402186,0.242501,86597.0,86585.0,0.14816]
["bitfinex","BTCUSD",1741396402187,0.242516,86592.0,86585.0,0.14816]
["bitfinex","BTCUSD",1741396402394,0.242516,86592.0,86590.0,0.113]
["bitfinex","BTCUSD",1741396404272,0.242516,86592.0,86591.0,0.0031699]
["bitfinex","BTCUSD",1741396404935,0.01681817,86597.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741396405143,0.011548,86595.0,86591.0,0.0031699]
["bitfinex","BTCUSD",1741396405355,0.011548,86592.0,86591.0,0.0031699]
["bitfinex","BTCUSD",1741396405565,0.011548,86592.0,86591.0,0.0001699]
["bitfinex","BTCUSD",1741396405750,0.011548,86592.0,86591.0,0.00028599]
["bitfinex","BTCUSD",1741396413370,0.242575,86571.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396413804,0.242571,86573.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396414217,0.242567,86574.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396414398,0.242574,86572.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396414806,0.011551,86571.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396415216,0.011551,86571.0,86570.0,0.0021698]
["bitfinex","BTCUSD",1741396416365,0.011551,86571.0,86570.0,0.0041698]
["bitfinex","BTCUSD",1741396416798,0.24257,86573.0,86570.0,0.0021698]
["bitfinex","BTCUSD",1741396417087,0.24257,86573.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396417351,0.011551,86571.0,86570.0,0.0021698]
["bitfinex","BTCUSD",1741396417577,0.011551,86571.0,86570.0,0.0001698]
["bitfinex","BTCUSD",1741396421114,0.011554,86545.0,86535.0,0.14828]
["bitfinex","BTCUSD",1741396421315,0.242667,86538.0,86535.0,0.14828]
["bitfinex","BTCUSD",1741396421487,0.242667,86538.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741396421938,0.242627,86538.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741396422366,0.242627,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1741396422550,0.27884951,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1741396422762,0.31668386,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1741396423345,0.64498386,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1741396423966,0.64498386,86538.0,86537.0,0.0050008]
["bitfinex","BTCUSD",1741396424163,0.64498386,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1741396424378,0.66998386,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1741396424551,0.442684,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741396424793,0.62946419,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741396425212,0.98276419,86532.0,86531.0,1e-06]
["bitfinex","BTCUSD",1741396425442,1.43102219,86532.0,86531.0,1e-06]
["bitfinex","BTCUSD",1741396426017,1.47160451,86532.0,86531.0,1e-06]
["bitfinex","BTCUSD",1741396426212,0.24274,86512.0,86509.0,0.0001698]
["bitfinex","BTCUSD",1741396426416,0.27896251,86512.0,86509.0,0.0001698]
["bitfinex","BTCUSD",1741396426934,0.28154321,86512.0,86509.0,0.0001698]
["bitfinex","BTCUSD",1741396427153,0.31668019,86512.0,86509.0,0.0001698]
["bitfinex","BTCUSD",1741396427363,0.27896251,86512.0,86509.0,0.0001698]
["bitfinex","BTCUSD",1741396427570,0.2592557,86512.0,86509.0,0.0001698]
["bitfinex","BTCUSD",1741396427924,0.2592557,86512.0,86511.0,0.0024]
["bitfinex","BTCUSD",1741396428329,0.2592557,86512.0,86511.0,0.0044]
["bitfinex","BTCUSD",1741396429566,0.2592557,86512.0,86511.0,0.0024]
["bitfinex","BTCUSD",1741396430135,0.2592557,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1741396431712,0.0165157,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1741396432164,0.00011663,86512.0,86511.0,0.243143]
["bitfinex","BTCUSD",1741396434170,0.00011663,86512.0,86511.0,0.322743]
["bitfinex","BTCUSD",1741396434843,0.00011663,86512.0,86511.0,0.324743]
["bitfinex","BTCUSD",1741396435322,0.00011663,86512.0,86511.0,0.3249131]
["bitfinex","BTCUSD",1741396435576,0.00011663,86512.0,86511.0,0.4378331]
["bitfinex","BTCUSD",1741396435813,0.24285663,86512.0,86511.0,0.1134901]
["bitfinex","BTCUSD",1741396436065,0.24285663,86512.0,86511.0,0.0025701]
["bitfinex","BTCUSD",1741396436596,0.24285663,86512.0,86511.0,0.2453131]
["bitfinex","BTCUSD",1741396436597,0.00011663,86512.0,86511.0,0.2453131]
["bitfinex","BTCUSD",1741396436824,0.00011663,86512.0,86511.0,0.24776374]
["bitfinex","BTCUSD",1741396437070,0.00011663,86512.0,86511.0,0.2473131]
["bitfinex","BTCUSD",1741396437317,0.00011663,86512.0,86511.0,0.6958131]
["bitfinex","BTCUSD",1741396437559,6.3e-07,86512.0,86511.0,0.7210721]
["bitfinex","BTCUSD",1741396437791,0.0003402,86532.0,86531.0,0.322287]
["bitfinex","BTCUSD",1741396437985,0.0003402,86532.0,86531.0,0.435447]
["bitfinex","BTCUSD",1741396439167,0.0003402,86532.0,86531.0,0.583807]
["bitfinex","BTCUSD",1741396449056,0.0003402,86532.0,86531.0,0.22796]
["bitfinex","BTCUSD",1741396449264,0.0003402,86532.0,86531.0,0.26128]
["bitfinex","BTCUSD",1741396449468,0.0003402,86532.0,86531.0,0.492411]
["bitfinex","BTCUSD",1741396449674,0.0003402,86532.0,86531.0,0.503967]
["bitfinex","BTCUSD",1741396450312,0.0003402,86532.0,86531.0,0.272836]
["bitfinex","BTCUSD",1741396456261,0.0003402,86532.0,86531.0,0.746236]
["bitfinex","BTCUSD",1741396458850,0.0003402,86532.0,86531.0,0.749236]
["bitfinex","BTCUSD",1741396460003,0.0003402,86532.0,86531.0,0.752236]
["bitfinex","BTCUSD",1741396460473,0.0003402,86532.0,86531.0,0.614316]
["bitfinex","BTCUSD",1741396460817,0.0003402,86532.0,86531.0,0.727196]
["bitfinex","BTCUSD",1741396461217,0.0003402,86532.0,86531.0,0.724196]
["bitfinex","BTCUSD",1741396461650,0.0003402,86532.0,86531.0,0.725196]
["bitfinex","BTCUSD",1741396461850,0.0003402,86532.0,86531.0,0.722196]
["bitfinex","BTCUSD",1741396462273,2e-07,86532.0,86531.0,0.748196]
["bitfinex","BTCUSD",1741396462481,2e-07,86532.0,86531.0,1.30653598]
["bitfinex","BTCUSD",1741396462791,0.01155,86579.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741396463037,0.01155,86579.0,86572.0,0.124431]
["bitfinex","BTCUSD",1741396463038,0.11422304,86578.0,86572.0,0.124431]
["bitfinex","BTCUSD",1741396463266,0.11422304,86578.0,86572.0,0.11288]
["bitfinex","BTCUSD",1741396463700,0.11422304,86578.0,86573.0,0.231018]
["bitfinex","BTCUSD",1741396463878,0.11422304,86578.0,86572.0,0.124431]
["bitfinex","BTCUSD",1741396464088,0.11869401,86578.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741396464317,0.11869401,86578.0,86574.0,0.242564]
["bitfinex","BTCUSD",1741396464691,0.10279003,86578.0,86577.0,0.242558]
["bitfinex","BTCUSD",1741396464924,0.10279003,86578.0,86572.0,0.11288]
["bitfinex","BTCUSD",1741396465102,0.10279003,86578.0,86573.0,0.00115497]
["bitfinex","BTCUSD",1741396465323,0.12703785,86578.0,86573.0,0.00115497]
["bitfinex","BTCUSD",1741396465729,0.12703785,86578.0,86572.0,0.124431]
["bitfinex","BTCUSD",1741396465730,0.01155,86573.0,86572.0,0.11288]
["bitfinex","BTCUSD",1741396465936,0.242594,86564.0,86563.0,0.14832]
["bitfinex","BTCUSD",1741396466139,0.242594,86564.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396466342,0.242605,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396466956,0.011552,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396467161,0.011551,86566.0,86559.0,0.124432]
["bitfinex","BTCUSD",1741396467369,0.011552,86562.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396467575,0.011552,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396469555,0.231048,86562.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396469939,0.001,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396470138,0.012552,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396470513,0.011552,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396470716,0.012552,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396471267,0.011552,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396471470,0.0118922,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396471669,0.0013402,86560.0,86559.0,0.124432]
["bitfinex","BTCUSD",1741396471869,0.0013402,86560.0,86559.0,0.12558707]
["bitfinex","BTCUSD",1741396472072,0.0013402,86560.0,86559.0,0.11403507]
["bitfinex","BTCUSD",1741396472273,0.0013402,86560.0,86559.0,0.11288]
["bitfinex","BTCUSD",1741396474055,0.0003402,86560.0,86559.0,0.124432]
["bitfinex","BTCUSD",1741396476050,0.0003402,86560.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741396476259,0.0003402,86560.0,86559.0,0.124432]
["bitfinex","BTCUSD",1741396477308,0.0003402,86560.0,86559.0,0.343936]
["bitfinex","BTCUSD",1741396477511,0.0003402,86560.0,86559.0,0.355488]
["bitfinex","BTCUSD",1741396479405,0.0003402,86560.0,86559.0,0.124432]
["bitfinex","BTCUSD",1741396482941,0.0003002,86560.0,86559.0,0.124432]
["bitfinex","BTCUSD",1741396483364,0.0003002,86560.0,86559.0,0.124602]
["bitfinex","BTCUSD",1741396485136,0.0003002,86560.0,86559.0,0.11305]
["bitfinex","BTCUSD",1741396486933,0.0118522,86560.0,86559.0,0.11305]
["bitfinex","BTCUSD",1741396487355,0.0003002,86560.0,86559.0,0.11305]
["bitfinex","BTCUSD",1741396490469,0.0003002,86560.0,86559.0,0.12575722]
["bitfinex","BTCUSD",1741396491743,0.0118522,86560.0,86559.0,0.11305]
["bitfinex","BTCUSD",1741396492766,0.0003002,86560.0,86559.0,0.11305]
["bitfinex","BTCUSD",1741396492967,0.0003002,86560.0,86559.0,0.124602]
["bitfinex","BTCUSD",1741396493573,0.0003002,86560.0,86559.0,0.00017]
["bitfinex","BTCUSD",1741396493774,0.0118522,86560.0,86559.0,0.00017]
["bitfinex","BTCUSD",1741396495726,0.04771495,86560.0,86559.0,0.00017]
["bitfinex","BTCUSD",1741396499621,0.04771495,86560.0,86555.0,0.11284]
["bitfinex","BTCUSD",1741396499622,0.242669,86538.0,86535.0,0.14828]
["bitfinex","BTCUSD",1741396499850,0.242672,86536.0,86535.0,0.14828]
["bitfinex","BTCUSD",1741396500008,0.25742525,86536.0,86535.0,0.26112]
["bitfinex","BTCUSD",1741396500209,0.231144,86526.0,86518.0,0.14828]
["bitfinex","BTCUSD",1741396500543,0.231163,86519.0,86518.0,0.26112]
["bitfinex","BTCUSD",1741396500764,0.011558,86519.0,86518.0,0.26112]
["bitfinex","BTCUSD",1741396500996,0.231144,86526.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741396501204,0.011557,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741396501816,0.011557,86525.0,86520.0,0.242716]
["bitfinex","BTCUSD",1741396502023,0.011557,86527.0,86520.0,0.242716]
["bitfinex","BTCUSD",1741396502743,0.011557,86527.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396502744,0.231157,86521.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396502952,0.242721,86519.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396503177,0.27850244,86519.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396503393,0.242721,86519.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396503587,0.27846146,86519.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396504425,0.242721,86519.0,86518.0,0.00038705]
["bitfinex","BTCUSD",1741396505047,0.00861623,86527.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741396505259,0.242693,86529.0,86523.0,0.242708]
["bitfinex","BTCUSD",1741396505476,0.011557,86526.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741396505825,0.231147,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741396506007,0.242704,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741396506423,0.011556,86528.0,86522.0,0.242712]
["bitfinex","BTCUSD",1741396506650,0.011557,86526.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741396506854,0.231152,86523.0,86518.0,0.11330705]
["bitfinex","BTCUSD",1741396507267,0.231152,86523.0,86518.0,0.11347685]
["bitfinex","BTCUSD",1741396507442,0.1032255,86519.0,86518.0,0.11347685]
["bitfinex","BTCUSD",1741396507688,0.3459465,86519.0,86518.0,0.11347685]
["bitfinex","BTCUSD",1741396507891,0.1032255,86519.0,86518.0,0.11347685]
["bitfinex","BTCUSD",1741396508089,0.1032255,86519.0,86518.0,0.12503485]
["bitfinex","BTCUSD",1741396509687,0.12460985,86519.0,86518.0,0.12503485]
["bitfinex","BTCUSD",1741396510543,0.12460985,86519.0,86518.0,0.11347685]
["bitfinex","BTCUSD",1741396511107,0.1032255,86519.0,86518.0,0.00055685]
["bitfinex","BTCUSD",1741396511310,0.011558,86519.0,86518.0,0.11387685]
["bitfinex","BTCUSD",1741396511583,0.242704,86525.0,86518.0,0.12543485]
["bitfinex","BTCUSD",1741396511765,0.242709,86523.0,86518.0,0.11387685]
["bitfinex","BTCUSD",1741396511929,0.011557,86522.0,86519.0,0.11328]
["bitfinex","BTCUSD",1741396512196,0.011557,86524.0,86519.0,0.124838]
["bitfinex","BTCUSD",1741396512379,0.02138137,86522.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741396512583,0.02138137,86522.0,86519.0,0.124838]
["bitfinex","BTCUSD",1741396513162,0.02138137,86522.0,86519.0,0.11328]
["bitfinex","BTCUSD",1741396513796,0.02138137,86521.0,86520.0,0.242718]
["bitfinex","BTCUSD",1741396514008,0.02138137,86521.0,86519.0,0.11328]
["bitfinex","BTCUSD",1741396514968,0.25254037,86521.0,86519.0,0.11328]
["bitfinex","BTCUSD",1741396515199,0.011558,86520.0,86519.0,0.11328]
["bitfinex","BTCUSD",1741396515908,0.242721,86519.0,86518.0,0.00055685]
["bitfinex","BTCUSD",1741396516711,0.26410237,86519.0,86518.0,0.00055685]
["bitfinex","BTCUSD",1741396518362,0.242721,86519.0,86518.0,0.00055685]
["bitfinex","BTCUSD",1741396518713,0.011557,86522.0,86518.0,0.00055685]
["bitfinex","BTCUSD",1741396519246,0.242704,86525.0,86518.0,0.01211485]
["bitfinex","BTCUSD",1741396519455,0.011556,86529.0,86518.0,0.24327885]
["bitfinex","BTCUSD",1741396519651,0.1121316,86534.0,86531.0,0.242687]
["bitfinex","BTCUSD",1741396519855,0.1121316,86534.0,86532.0,0.242682]
["bitfinex","BTCUSD",1741396520079,0.1032255,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741396520400,0.1032255,86534.0,86533.0,0.01316221]
["bitfinex","BTCUSD",1741396520603,0.1032255,86534.0,86533.0,0.01271157]
["bitfinex","BTCUSD",1741396521233,0.1032255,86534.0,86533.0,0.33441157]
["bitfinex","BTCUSD",1741396521441,0.1032255,86534.0,86533.0,0.41165855]
["bitfinex","BTCUSD",1741396522036,0.1032255,86534.0,86533.0,0.48555855]
["bitfinex","BTCUSD",1741396522217,0.1035651,86559.0,86558.0,0.24261]
["bitfinex","BTCUSD",1741396522384,0.1035651,86559.0,86558.0,0.35581]
["bitfinex","BTCUSD",1741396523403,0.10368205,86559.0,86558.0,0.35581]
["bitfinex","BTCUSD",1741396524897,0.10368205,86559.0,86558.0,0.1132]
["bitfinex","BTCUSD",1741396525306,0.12180228,86559.0,86558.0,0.1132]
["bitfinex","BTCUSD",1741396525521,0.01857678,86559.0,86558.0,0.1132]
["bitfinex","BTCUSD",1741396525960,0.01857678,86559.0,86558.0,0.124752]
["bitfinex","BTCUSD",1741396528526,0.01857678,86559.0,86558.0,0.12590722]
["bitfinex","BTCUSD",1741396528727,0.01857678,86559.0,86558.0,0.17480208]
["bitfinex","BTCUSD",1741396529361,0.01857678,86559.0,86558.0,0.1745071]
["bitfinex","BTCUSD",1741396530309,0.01857678,86559.0,86558.0,0.1775071]
["bitfinex","BTCUSD",1741396530516,0.01857678,86559.0,86558.0,0.1745071]
["bitfinex","BTCUSD",1741396530746,0.01857678,86559.0,86558.0,0.1775071]
["bitfinex","BTCUSD",1741396531087,0.01857678,86559.0,86558.0,0.1805071]
["bitfinex","BTCUSD",1741396531678,0.01857678,86559.0,86558.0,0.1775071]
["bitfinex","BTCUSD",1741396531895,0.21898363,86577.0,86558.0,0.1775071]
["bitfinex","BTCUSD",1741396532108,0.01155,86573.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741396532306,0.01155,86573.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741396532509,0.01155,86573.0,86568.0,0.11368]
["bitfinex","BTCUSD",1741396533009,0.25782574,86577.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741396533247,0.01155,86575.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741396533757,0.242563,86575.0,86568.0,0.11368]
["bitfinex","BTCUSD",1741396533992,0.011551,86569.0,86568.0,0.11368]
["bitfinex","BTCUSD",1741396534200,0.011551,86571.0,86568.0,0.11368]
["bitfinex","BTCUSD",1741396534472,0.02404663,86577.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741396534713,0.01526774,86577.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741396536557,0.011548,86593.0,86587.0,0.242529]
["bitfinex","BTCUSD",1741396536765,0.011548,86593.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741396537179,0.01811554,86589.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741396537407,0.01801779,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741396537608,0.01801779,86589.0,86587.0,0.242528]
["bitfinex","BTCUSD",1741396537810,0.01813468,86589.0,86587.0,0.242528]
["bitfinex","BTCUSD",1741396538018,0.01813468,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741396538812,0.01813468,86589.0,86584.0,0.356215]
["bitfinex","BTCUSD",1741396538813,0.01813468,86589.0,86584.0,0.125229]
["bitfinex","BTCUSD",1741396539182,0.01813468,86589.0,86585.0,0.0011548]
["bitfinex","BTCUSD",1741396539777,0.01813468,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741396539986,0.01813468,86589.0,86588.0,0.14010259]
["bitfinex","BTCUSD",1741396541233,0.01813468,86589.0,86588.0,0.14210259]
["bitfinex","BTCUSD",1741396541597,0.01813468,86589.0,86588.0,0.14310259]
["bitfinex","BTCUSD",1741396541985,0.01813468,86589.0,86588.0,0.14010259]
["bitfinex","BTCUSD",1741396542166,0.01813468,86589.0,86588.0,0.48680259]
["bitfinex","BTCUSD",1741396542369,0.00011689,86589.0,86588.0,0.485648]
["bitfinex","BTCUSD",1741396542576,0.00011689,86589.0,86588.0,1.03399084]
["bitfinex","BTCUSD",1741396542801,0.0003402,86619.0,86602.0,0.369888]
["bitfinex","BTCUSD",1741396543003,0.0003402,86619.0,86602.0,0.953708]
["bitfinex","BTCUSD",1741396543916,0.0052498,86603.0,86602.0,0.953708]
["bitfinex","BTCUSD",1741396544703,0.0052498,86603.0,86602.0,0.978708]
["bitfinex","BTCUSD",1741396546317,8e-07,86603.0,86602.0,1.537708]
["bitfinex","BTCUSD",1741396546519,8e-07,86603.0,86602.0,1.541708]
["bitfinex","BTCUSD",1741396546856,0.0003402,86619.0,86618.0,0.036544]
["bitfinex","BTCUSD",1741396547020,0.00045706,86619.0,86618.0,1.058802]
["bitfinex","BTCUSD",1741396547518,0.01856055,86619.0,86618.0,1.058802]
["bitfinex","BTCUSD",1741396548146,0.01856055,86619.0,86618.0,1.069802]
["bitfinex","BTCUSD",1741396548492,0.01856055,86619.0,86618.0,1.08429563]
["bitfinex","BTCUSD",1741396548708,0.01856055,86619.0,86618.0,1.069802]
["bitfinex","BTCUSD",1741396549384,0.011539,86660.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741396549540,0.00011684,86651.0,86648.0,0.11503389]
["bitfinex","BTCUSD",1741396549883,0.01154,86649.0,86646.0,0.1482]
["bitfinex","BTCUSD",1741396550095,0.242362,86647.0,86646.0,0.1482]
["bitfinex","BTCUSD",1741396550565,0.242362,86647.0,86644.0,0.11392]
["bitfinex","BTCUSD",1741396550732,0.291067,86645.0,86644.0,0.11392]
["bitfinex","BTCUSD",1741396550938,0.242378,86641.0,86640.0,0.3217]
["bitfinex","BTCUSD",1741396551166,0.242378,86641.0,86634.0,0.11392]
["bitfinex","BTCUSD",1741396551167,0.242395,86635.0,86634.0,0.11392]
["bitfinex","BTCUSD",1741396551716,0.2604987,86635.0,86634.0,0.11392]
["bitfinex","BTCUSD",1741396551936,0.0296457,86635.0,86634.0,0.11392]
["bitfinex","BTCUSD",1741396552287,0.2604987,86635.0,86634.0,0.11392]
["bitfinex","BTCUSD",1741396552685,0.242395,86635.0,86634.0,0.11392]
["bitfinex","BTCUSD",1741396553446,0.242412,86629.0,86628.0,0.1482]
["bitfinex","BTCUSD",1741396553650,0.011545,86612.0,86611.0,0.1482]
["bitfinex","BTCUSD",1741396553881,0.242459,86612.0,86611.0,0.26204]
["bitfinex","BTCUSD",1741396555059,0.011545,86612.0,86611.0,0.26804]
["bitfinex","BTCUSD",1741396555269,0.242459,86612.0,86611.0,0.26804]
["bitfinex","BTCUSD",1741396555395,0.011545,86612.0,86611.0,0.27304]
["bitfinex","BTCUSD",1741396555599,0.01810804,86612.0,86611.0,0.26204]
["bitfinex","BTCUSD",1741396556587,0.01844744,86612.0,86611.0,0.504502]
["bitfinex","BTCUSD",1741396557354,0.01844744,86612.0,86611.0,0.505502]
["bitfinex","BTCUSD",1741396557960,0.01844744,86612.0,86611.0,0.504502]
["bitfinex","BTCUSD",1741396559900,0.01844744,86612.0,86611.0,0.26204]
["bitfinex","BTCUSD",1741396560281,0.01844744,86612.0,86611.0,0.26208]
["bitfinex","BTCUSD",1741396560885,0.01844744,86612.0,86611.0,0.26408]
["bitfinex","BTCUSD",1741396561125,0.01844744,86612.0,86611.0,0.26608]
["bitfinex","BTCUSD",1741396561333,0.02999244,86612.0,86611.0,0.1502]
["bitfinex","BTCUSD",1741396561542,0.03870604,86612.0,86611.0,0.002]
["bitfinex","BTCUSD",1741396561741,0.242484,86603.0,86602.0,0.0001697]
["bitfinex","BTCUSD",1741396561886,0.242484,86603.0,86602.0,0.00028656]
["bitfinex","BTCUSD",1741396563175,0.292084,86603.0,86602.0,0.00028656]
["bitfinex","BTCUSD",1741396563553,0.292084,86603.0,86584.0,0.11388]
["bitfinex","BTCUSD",1741396563554,0.242535,86585.0,86584.0,0.11388]
["bitfinex","BTCUSD",1741396565087,0.243535,86585.0,86584.0,0.11388]
["bitfinex","BTCUSD",1741396565467,0.242535,86585.0,86584.0,0.11388]
["bitfinex","BTCUSD",1741396566601,0.242554,86579.0,86575.0,0.00115495]
["bitfinex","BTCUSD",1741396566829,0.242554,86579.0,86576.0,0.11376]
["bitfinex","BTCUSD",1741396567309,0.242558,86577.0,86576.0,0.11376]
["bitfinex","BTCUSD",1741396567797,0.231008,86577.0,86576.0,0.11376]
["bitfinex","BTCUSD",1741396568030,0.01155,86579.0,86576.0,0.11376]
["bitfinex","BTCUSD",1741396569505,0.242558,86577.0,86576.0,0.11376]
["bitfinex","BTCUSD",1741396569724,0.242563,86575.0,86574.0,0.1482]
["bitfinex","BTCUSD",1741396570171,0.242552,86579.0,86574.0,0.26172]
["bitfinex","BTCUSD",1741396570380,0.011549,86581.0,86574.0,0.26172]
["bitfinex","BTCUSD",1741396570588,0.01811534,86575.0,86574.0,0.27327]
["bitfinex","BTCUSD",1741396571083,0.01811534,86575.0,86574.0,0.27371]
["bitfinex","BTCUSD",1741396571275,0.01811534,86575.0,86574.0,0.26216]
["bitfinex","BTCUSD",1741396572051,0.01811534,86575.0,86574.0,0.26316]
["bitfinex","BTCUSD",1741396574193,0.02966534,86575.0,86574.0,0.26316]
["bitfinex","BTCUSD",1741396574447,0.01155,86575.0,86574.0,0.26316]
["bitfinex","BTCUSD",1741396575332,0.01155,86575.0,86574.0,0.26216]
["bitfinex","BTCUSD",1741396576134,0.01155,86575.0,86574.0,0.1482]
["bitfinex","BTCUSD",1741396576335,0.01155,86575.0,86574.0,0.26196]
["bitfinex","BTCUSD",1741396576941,0.242575,86571.0,86570.0,0.00038705]
["bitfinex","BTCUSD",1741396577350,0.26069256,86571.0,86570.0,0.00038705]
["bitfinex","BTCUSD",1741396579718,0.38819256,86571.0,86570.0,0.00038705]
["bitfinex","BTCUSD",1741396579916,0.38819256,86571.0,86570.0,5e-08]
["bitfinex","BTCUSD",1741396580509,0.71649256,86571.0,86570.0,5e-08]
["bitfinex","BTCUSD",1741396580947,0.77493122,86571.0,86570.0,5e-08]
["bitfinex","BTCUSD",1741396581345,0.77493122,86571.0,86558.0,0.0001698]
["bitfinex","BTCUSD",1741396581346,0.242608,86559.0,86558.0,8e-07]
["bitfinex","BTCUSD",1741396581552,0.696908,86559.0,86558.0,8e-07]
["bitfinex","BTCUSD",1741396581793,0.696908,86559.0,86550.0,0.005]
["bitfinex","BTCUSD",1741396581794,0.24263,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396582006,0.64713,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396582433,0.69693,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396582609,0.73204209,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396582839,0.75704209,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396582970,0.79262508,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396584800,0.76762508,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396585010,0.69693,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396585204,0.71505531,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396585753,0.73839315,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396588354,0.76339315,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396588560,0.79850524,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396588914,0.83407157,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396589081,0.85544166,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396590493,0.81987533,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741396590691,0.242718,86520.0,86519.0,0.00075648]
["bitfinex","BTCUSD",1741396590936,0.242718,86520.0,86519.0,4.8e-07]
["bitfinex","BTCUSD",1741396591225,0.242729,86516.0,86515.0,0.0044137]
["bitfinex","BTCUSD",1741396591369,0.242729,86516.0,86515.0,7e-07]
["bitfinex","BTCUSD",1741396591572,0.242746,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396591809,0.24313481,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396592046,0.2782469,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396592250,0.33028855,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396593034,0.44516855,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396593236,0.33028855,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396593921,0.25745878,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396594365,0.24313481,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396595331,0.26126506,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396598043,0.29596911,86510.0,86509.0,7e-07]
["bitfinex","BTCUSD",1741396598253,0.29596911,86510.0,86497.0,0.0001697]
["bitfinex","BTCUSD",1741396598454,0.242779,86498.0,86497.0,0.0001697]
["bitfinex","BTCUSD",1741396599499,0.29561573,86498.0,86497.0,7e-07]
["bitfinex","BTCUSD",1741396599742,0.26942324,86498.0,86497.0,7e-07]
["bitfinex","BTCUSD",1741396600225,0.30412729,86498.0,86497.0,7e-07]
["bitfinex","BTCUSD",1741396601857,0.26942324,86498.0,86497.0,7e-07]
["bitfinex","BTCUSD",1741396602065,0.25129056,86498.0,86497.0,7e-07]
["bitfinex","BTCUSD",1741396602287,0.00851156,86498.0,86497.0,7e-07]
["bitfinex","BTCUSD",1741396602501,0.01156,86503.0,86497.0,0.0115617]
["bitfinex","BTCUSD",1741396602720,0.01156,86503.0,86497.0,0.2427807]
["bitfinex","BTCUSD",1741396602870,0.00038881,86510.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741396603076,0.24313481,86510.0,86506.0,0.11532]
["bitfinex","BTCUSD",1741396603281,0.242751,86508.0,86506.0,0.11532]
["bitfinex","BTCUSD",1741396603487,0.011559,86507.0,86506.0,0.11532]
["bitfinex","BTCUSD",1741396604678,0.011559,86507.0,86506.0,0.1154899]
["bitfinex","BTCUSD",1741396604876,0.011519,86507.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741396605137,0.0296495,86507.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741396607748,0.0296495,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396608228,0.39350375,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396608465,0.4282078,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396608699,0.50882375,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396608939,0.3579495,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396609158,0.39352483,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396609659,0.46594656,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396610103,0.58126656,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396610324,0.39352483,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396611312,0.42822888,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396611539,0.66594656,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396611794,0.78122656,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396612009,0.66594656,86507.0,86506.0,9e-07]
["bitfinex","BTCUSD",1741396612328,0.242802,86490.0,86487.0,9.3e-07]
["bitfinex","BTCUSD",1741396612559,0.011564,86472.0,86471.0,4e-08]
["bitfinex","BTCUSD",1741396612753,0.3283,86472.0,86471.0,4e-08]
["bitfinex","BTCUSD",1741396612964,0.339864,86472.0,86471.0,4e-08]
["bitfinex","BTCUSD",1741396613171,0.011564,86472.0,86471.0,4e-08]
["bitfinex","BTCUSD",1741396613609,0.231254,86485.0,86473.0,0.0804]
["bitfinex","BTCUSD",1741396613801,0.231276,86477.0,86474.0,0.0474]
["bitfinex","BTCUSD",1741396614020,0.242843,86476.0,86474.0,0.0474]
["bitfinex","BTCUSD",1741396614221,0.00038857,86478.0,86475.0,0.1156]
["bitfinex","BTCUSD",1741396614361,0.16658321,86480.0,86475.0,0.1156]
["bitfinex","BTCUSD",1741396614569,0.16658321,86480.0,86475.0,0.11571689]
["bitfinex","BTCUSD",1741396614768,0.242836,86478.0,86475.0,0.11571689]
["bitfinex","BTCUSD",1741396615005,0.011563,86477.0,86475.0,0.11571689]
["bitfinex","BTCUSD",1741396615402,0.02969966,86477.0,86475.0,0.11571689]
["bitfinex","BTCUSD",1741396615599,0.01813666,86477.0,86475.0,0.11571689]
["bitfinex","BTCUSD",1741396615949,0.01813666,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741396616149,0.01813666,86477.0,86476.0,0.01271932]
["bitfinex","BTCUSD",1741396616917,0.01813666,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741396617133,0.01813666,86477.0,86476.0,0.01271932]
["bitfinex","BTCUSD",1741396617532,0.02969966,86477.0,86475.0,0.11588679]
["bitfinex","BTCUSD",1741396617872,0.01813666,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741396618015,0.01813666,86477.0,86476.0,0.24399733]
["bitfinex","BTCUSD",1741396618212,0.01813666,86477.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741396618647,0.01813666,86477.0,86476.0,0.323241]
["bitfinex","BTCUSD",1741396618843,0.01813666,86477.0,86476.0,0.644941]
["bitfinex","BTCUSD",1741396619043,0.0118988,86511.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741396619318,0.0003398,86511.0,86505.0,0.0804]
["bitfinex","BTCUSD",1741396619462,0.01847128,86507.0,86506.0,0.24391183]
["bitfinex","BTCUSD",1741396619673,0.01847128,86507.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741396620050,0.011559,86506.0,86505.0,0.0804]
["bitfinex","BTCUSD",1741396620274,0.011559,86506.0,86505.0,0.08051689]
["bitfinex","BTCUSD",1741396620476,0.242756,86506.0,86505.0,0.00011689]
["bitfinex","BTCUSD",1741396624338,0.29665218,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396624540,0.41201218,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396624891,0.29665218,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396625124,0.31996906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396625384,0.43528906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396625857,0.43524906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396626061,0.76354906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396626294,0.64826906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396626494,0.76346906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396626697,0.64826906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396626940,0.76346906,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396627154,0.47491105,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396627668,0.71766705,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396628077,0.71758705,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396630367,0.71754705,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396630722,0.60250705,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396630894,0.71754705,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396631106,0.71746705,86506.0,86505.0,8.9e-07]
["bitfinex","BTCUSD",1741396631926,0.242835,86478.0,86477.0,0.11541]
["bitfinex","BTCUSD",1741396632096,0.242835,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396635189,0.26097278,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396637295,0.29667642,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396637511,0.26097278,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396639821,0.01813778,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396640031,0.01813778,86478.0,86477.0,0.32582495]
["bitfinex","BTCUSD",1741396640230,0.01813778,86478.0,86477.0,0.08298695]
["bitfinex","BTCUSD",1741396640429,0.01813778,86478.0,86477.0,0.32582495]
["bitfinex","BTCUSD",1741396640702,0.01813778,86478.0,86477.0,0.08298695]
["bitfinex","BTCUSD",1741396641038,0.02665199,86478.0,86477.0,0.08298695]
["bitfinex","BTCUSD",1741396641629,0.03821499,86478.0,86477.0,0.08298695]
["bitfinex","BTCUSD",1741396642365,0.03821499,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396643376,0.02007721,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396646437,0.03821475,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396649836,0.07398489,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396650411,0.03821475,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396652218,0.07397089,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396652535,0.03821475,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396653938,0.011563,86480.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396654170,0.011563,86478.0,86477.0,0.00028695]
["bitfinex","BTCUSD",1741396654374,0.011563,86476.0,86475.0,8.5e-07]
["bitfinex","BTCUSD",1741396654605,0.011563,86476.0,86463.0,0.0002397]
["bitfinex","BTCUSD",1741396654606,0.242875,86464.0,86463.0,0.0002397]
["bitfinex","BTCUSD",1741396654907,0.242875,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396656664,0.011565,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396656883,0.02970431,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396658682,0.06552441,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396658909,0.02970431,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396659535,0.06553018,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396660014,0.02970431,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396661097,0.06553448,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396664149,0.04739517,86464.0,86463.0,0.00062827]
["bitfinex","BTCUSD",1741396664633,0.57569517,86464.0,86463.0,2.7e-07]
["bitfinex","BTCUSD",1741396664897,0.57569517,86464.0,86451.0,1e-06]
["bitfinex","BTCUSD",1741396664898,0.242909,86452.0,86451.0,1e-06]
["bitfinex","BTCUSD",1741396665144,0.44383754,86452.0,86451.0,1e-06]
["bitfinex","BTCUSD",1741396665631,0.44383754,86452.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396665632,0.242964,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396666108,0.25994103,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396666343,0.25990103,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396666826,0.01697703,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396667036,0.00038848,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396667241,0.01853446,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396667667,0.03010346,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396667859,0.03010346,86432.0,86431.0,0.0024]
["bitfinex","BTCUSD",1741396668113,0.03010346,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396668318,0.03010346,86432.0,86431.0,0.0024]
["bitfinex","BTCUSD",1741396668748,0.03010346,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741396669975,0.01853446,86432.0,86431.0,0.245367]
["bitfinex","BTCUSD",1741396670232,0.01853446,86432.0,86431.0,0.243367]
["bitfinex","BTCUSD",1741396671076,0.01853446,86432.0,86431.0,0.358367]
["bitfinex","BTCUSD",1741396671300,0.01853446,86432.0,86431.0,0.441167]
["bitfinex","BTCUSD",1741396671635,0.01853446,86432.0,86431.0,0.486167]
["bitfinex","BTCUSD",1741396672016,0.00038848,86432.0,86431.0,0.486167]
["bitfinex","BTCUSD",1741396673994,0.00038848,86432.0,86431.0,0.487167]
["bitfinex","BTCUSD",1741396674441,0.00038848,86432.0,86431.0,0.486167]
["bitfinex","BTCUSD",1741396674686,0.00038848,86432.0,86431.0,0.487167]
["bitfinex","BTCUSD",1741396674935,0.00038848,86432.0,86431.0,0.486167]
["bitfinex","BTCUSD",1741396676545,0.0185316,86432.0,86431.0,0.486167]
["bitfinex","BTCUSD",1741396676805,0.0185316,86432.0,86431.0,0.487167]
["bitfinex","BTCUSD",1741396677239,0.0185316,86432.0,86431.0,0.4873369]
["bitfinex","BTCUSD",1741396677473,0.0188714,86432.0,86431.0,0.4863369]
["bitfinex","BTCUSD",1741396677901,0.0188714,86432.0,86431.0,0.4883369]
["bitfinex","BTCUSD",1741396678092,0.0188714,86432.0,86431.0,0.4863369]
["bitfinex","BTCUSD",1741396679551,0.0188714,86432.0,86431.0,0.4883369]
["bitfinex","BTCUSD",1741396681286,0.0188714,86432.0,86431.0,0.4863369]
["bitfinex","BTCUSD",1741396682516,0.0188714,86432.0,86431.0,0.4883369]
["bitfinex","BTCUSD",1741396682849,0.0188714,86432.0,86431.0,0.1303699]
["bitfinex","BTCUSD",1741396683041,0.01229728,86432.0,86431.0,0.1172899]
["bitfinex","BTCUSD",1741396683819,0.01229728,86432.0,86431.0,0.1152899]
["bitfinex","BTCUSD",1741396685272,0.01229728,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396687755,0.01887363,86432.0,86431.0,0.49033384]
["bitfinex","BTCUSD",1741396688043,0.01887363,86432.0,86431.0,0.4891769]
["bitfinex","BTCUSD",1741396688628,6.3e-07,86432.0,86431.0,0.8108769]
["bitfinex","BTCUSD",1741396688829,0.1022331,86444.0,86435.0,0.025]
["bitfinex","BTCUSD",1741396689035,0.1022331,86444.0,86443.0,0.326134]
["bitfinex","BTCUSD",1741396689433,1e-07,86444.0,86443.0,0.637054]
["bitfinex","BTCUSD",1741396689629,1e-07,86444.0,86443.0,0.958754]
["bitfinex","BTCUSD",1741396690155,1e-07,86444.0,86443.0,0.844114]
["bitfinex","BTCUSD",1741396690361,0.01814136,86460.0,86459.0,0.231323]
["bitfinex","BTCUSD",1741396690562,0.01814136,86460.0,86459.0,0.357569]
["bitfinex","BTCUSD",1741396691362,0.03961848,86460.0,86459.0,0.754869]
["bitfinex","BTCUSD",1741396691558,0.02147712,86460.0,86459.0,0.80208563]
["bitfinex","BTCUSD",1741396692386,1.2e-07,86460.0,86459.0,0.80208563]
["bitfinex","BTCUSD",1741396692587,1.2e-07,86460.0,86459.0,0.82708563]
["bitfinex","BTCUSD",1741396692927,1e-07,86473.0,86460.0,0.025]
["bitfinex","BTCUSD",1741396693044,1e-07,86473.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741396693244,1e-07,86473.0,86472.0,0.506212]
["bitfinex","BTCUSD",1741396694388,0.01813491,86479.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741396694602,0.01813491,86479.0,86478.0,0.24399119]
["bitfinex","BTCUSD",1741396694804,0.01813491,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741396698929,0.01813491,86479.0,86478.0,0.318435]
["bitfinex","BTCUSD",1741396700458,0.01813491,86479.0,86478.0,0.369335]
["bitfinex","BTCUSD",1741396702170,0.01847471,86479.0,86478.0,0.369335]
["bitfinex","BTCUSD",1741396702793,0.01847471,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1741396702998,0.0119028,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1741396703815,0.011563,86478.0,86477.0,0.3217]
["bitfinex","BTCUSD",1741396704423,0.0003398,86479.0,86477.0,0.3217]
["bitfinex","BTCUSD",1741396705206,0.0003398,86479.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741396705408,0.0003398,86479.0,86478.0,0.01271929]
["bitfinex","BTCUSD",1741396705625,0.0003398,86479.0,86477.0,0.3217]
["bitfinex","BTCUSD",1741396705626,0.011563,86478.0,86477.0,0.3217]
["bitfinex","BTCUSD",1741396705845,0.24285,86473.0,86472.0,0.14848]
["bitfinex","BTCUSD",1741396707011,0.24285,86473.0,86460.0,0.0001699]
["bitfinex","BTCUSD",1741396707012,0.242883,86461.0,86460.0,0.0001699]
["bitfinex","BTCUSD",1741396707424,0.319983,86461.0,86460.0,0.0001699]
["bitfinex","BTCUSD",1741396707835,0.33812491,86461.0,86460.0,0.0001699]
["bitfinex","BTCUSD",1741396708247,0.53812491,86461.0,86460.0,0.0001699]
["bitfinex","BTCUSD",1741396708466,0.242954,86436.0,86435.0,0.14844]
["bitfinex","BTCUSD",1741396708670,0.242954,86436.0,86433.0,0.11704]
["bitfinex","BTCUSD",1741396708671,0.011569,86434.0,86433.0,0.11704]
["bitfinex","BTCUSD",1741396708875,0.011569,86434.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396708876,0.011569,86432.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396709507,0.01709644,86432.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396709712,0.02866544,86432.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396709867,0.0671382,86432.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396710070,0.06725465,86432.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396710285,0.08361571,86432.0,86431.0,0.0025699]
["bitfinex","BTCUSD",1741396711682,0.08361571,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396714758,0.02037999,86434.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396714959,0.231393,86433.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396715169,0.011569,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396715392,0.02871206,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396715595,0.011569,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741396716223,0.242967,86431.0,86430.0,0.005]
["bitfinex","BTCUSD",1741396716420,0.242989,86423.0,86422.0,0.0001697]
["bitfinex","BTCUSD",1741396716598,0.242989,86423.0,86422.0,1.8e-07]
["bitfinex","BTCUSD",1741396717027,0.367389,86423.0,86422.0,1.8e-07]
["bitfinex","BTCUSD",1741396717224,0.67886767,86423.0,86422.0,1.8e-07]
["bitfinex","BTCUSD",1741396717555,0.036571,86420.0,86400.0,0.00151842]
["bitfinex","BTCUSD",1741396717715,0.036571,86420.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396717716,0.011575,86392.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396717917,0.011575,86391.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396718508,0.02973093,86391.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396719136,0.03012037,86391.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396720035,0.03012037,86391.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741396720240,0.03012037,86391.0,86378.0,0.11756]
["bitfinex","BTCUSD",1741396721284,0.03012037,86391.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741396721285,0.38957274,86391.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741396721490,0.011577,86374.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741396723133,0.011577,86372.0,86371.0,9e-07]
["bitfinex","BTCUSD",1741396724545,0.04183147,86372.0,86371.0,9e-07]
["bitfinex","BTCUSD",1741396724736,0.011577,86372.0,86371.0,9e-07]
["bitfinex","BTCUSD",1741396724920,0.130057,86372.0,86371.0,9e-07]
["bitfinex","BTCUSD",1741396725152,0.45363884,86372.0,86371.0,9e-07]
["bitfinex","BTCUSD",1741396725346,0.50564198,86372.0,86371.0,9e-07]
["bitfinex","BTCUSD",1741396725602,0.011578,86370.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396725808,0.04183247,86370.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396726051,0.011578,86370.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396726411,0.04541903,86370.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396726622,0.0756735,86370.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396727269,0.0756335,86370.0,86369.0,0.0001]
["bitfinex","BTCUSD",1741396727792,0.24319,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741396728601,0.26135264,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741396729042,0.26174184,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741396729444,0.01855184,86352.0,86351.0,0.01198]
["bitfinex","BTCUSD",1741396729641,0.03967792,86352.0,86351.0,0.01198]
["bitfinex","BTCUSD",1741396730296,0.03967792,86352.0,86351.0,0.376092]
["bitfinex","BTCUSD",1741396730470,0.03967792,86352.0,86351.0,0.697792]
["bitfinex","BTCUSD",1741396731034,0.01855184,86352.0,86351.0,0.697792]
["bitfinex","BTCUSD",1741396732925,0.01855184,86352.0,86351.0,0.700792]
["bitfinex","BTCUSD",1741396733330,0.01855184,86352.0,86351.0,0.818232]
["bitfinex","BTCUSD",1741396733535,0.01855184,86352.0,86351.0,0.821232]
["bitfinex","BTCUSD",1741396733780,0.26174184,86352.0,86351.0,0.12384]
["bitfinex","BTCUSD",1741396733982,0.2435792,86352.0,86351.0,0.12384]
["bitfinex","BTCUSD",1741396735024,0.06712134,86352.0,86351.0,0.12384]
["bitfinex","BTCUSD",1741396735408,0.06712134,86352.0,86351.0,0.0034]
["bitfinex","BTCUSD",1741396735607,0.06712134,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741396735812,0.06712134,86352.0,86351.0,0.0034]
["bitfinex","BTCUSD",1741396736278,0.06712134,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741396738244,0.08528364,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396738897,0.07370364,86352.0,86351.0,0.0121501]
["bitfinex","BTCUSD",1741396739071,0.07370364,86352.0,86351.0,0.2437621]
["bitfinex","BTCUSD",1741396740172,0.07370364,86352.0,86351.0,0.3196621]
["bitfinex","BTCUSD",1741396740575,0.07370364,86352.0,86351.0,0.1971501]
["bitfinex","BTCUSD",1741396740772,0.07370364,86352.0,86351.0,0.4403421]
["bitfinex","BTCUSD",1741396741208,0.08528364,86352.0,86351.0,0.1212501]
["bitfinex","BTCUSD",1741396742210,0.06712134,86352.0,86351.0,0.1232501]
["bitfinex","BTCUSD",1741396742403,0.05554134,86352.0,86351.0,0.1232501]
["bitfinex","BTCUSD",1741396742609,0.05554134,86352.0,86351.0,0.1348301]
["bitfinex","BTCUSD",1741396742883,0.05554134,86352.0,86351.0,0.1232501]
["bitfinex","BTCUSD",1741396743101,0.29873134,86352.0,86351.0,0.1232501]
["bitfinex","BTCUSD",1741396743502,0.29873134,86352.0,86351.0,0.1212501]
["bitfinex","BTCUSD",1741396743706,0.02160156,86352.0,86351.0,0.1212501]
["bitfinex","BTCUSD",1741396744284,0.02160156,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396744486,0.03318156,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396746639,0.0119692,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396746991,0.0301317,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396747203,0.2617417,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396748436,0.0301317,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396749784,0.0185517,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396749955,0.0301317,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396751048,0.05157921,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396751326,0.03999921,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396751545,0.0757006,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396751780,0.03999921,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396752711,0.07573088,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396754123,0.05428337,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396755390,0.06586337,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396756277,0.04770087,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396756844,0.03612087,86352.0,86351.0,0.0121501]
["bitfinex","BTCUSD",1741396757268,0.03612087,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396757842,0.27931087,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396758757,0.30248019,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396759368,0.32064488,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396763406,0.35089935,86352.0,86351.0,0.0005701]
["bitfinex","BTCUSD",1741396763809,0.35089935,86352.0,86346.0,7e-05]
["bitfinex","BTCUSD",1741396763810,0.243204,86347.0,86346.0,7e-05]
["bitfinex","BTCUSD",1741396763967,0.27893567,86347.0,86346.0,7e-05]
["bitfinex","BTCUSD",1741396764555,0.443209,86345.0,86344.0,9e-07]
["bitfinex","BTCUSD",1741396764735,0.47894067,86345.0,86344.0,9e-07]
["bitfinex","BTCUSD",1741396766133,0.27894067,86345.0,86344.0,9e-07]
["bitfinex","BTCUSD",1741396767571,0.29710678,86345.0,86344.0,9e-07]
["bitfinex","BTCUSD",1741396772580,0.27894067,86345.0,86344.0,9e-07]
["bitfinex","BTCUSD",1741396774326,0.03573167,86345.0,86344.0,9e-07]
["bitfinex","BTCUSD",1741396774537,0.0003892,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741396774739,0.0003892,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396775991,0.01855206,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396776819,0.03013206,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396777076,0.01855206,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396777595,0.01855206,86352.0,86351.0,0.08658]
["bitfinex","BTCUSD",1741396778311,0.01855206,86352.0,86351.0,0.08773795]
["bitfinex","BTCUSD",1741396778691,0.01855206,86352.0,86351.0,0.07615795]
["bitfinex","BTCUSD",1741396779120,0.01855206,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396779323,0.01855206,86352.0,86351.0,0.07615794]
["bitfinex","BTCUSD",1741396779527,0.01855206,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396780365,0.0003892,86352.0,86351.0,0.075]
["bitfinex","BTCUSD",1741396780494,0.0003892,86352.0,86351.0,0.07615795]
["bitfinex","BTCUSD",1741396783814,0.0003892,86352.0,86351.0,0.05799531]
["bitfinex","BTCUSD",1741396784865,0.0003892,86352.0,86351.0,0.05683736]
["bitfinex","BTCUSD",1741396785525,0.0003892,86352.0,86351.0,0.30002936]
["bitfinex","BTCUSD",1741396786136,0.0007288,86352.0,86351.0,0.30002936]
["bitfinex","BTCUSD",1741396786332,0.0007288,86352.0,86351.0,0.62172936]
["bitfinex","BTCUSD",1741396788608,0.0006888,86352.0,86351.0,0.62172936]
["bitfinex","BTCUSD",1741396788821,0.0006888,86352.0,86351.0,0.62472936]
["bitfinex","BTCUSD",1741396789627,0.11701733,86384.0,86369.0,0.24314]
["bitfinex","BTCUSD",1741396789808,0.011576,86380.0,86370.0,0.1302957]
["bitfinex","BTCUSD",1741396789951,0.011576,86379.0,86370.0,0.1187177]
["bitfinex","BTCUSD",1741396790166,0.231559,86371.0,86370.0,0.11756]
["bitfinex","BTCUSD",1741396790407,0.243136,86371.0,86370.0,0.11756]
["bitfinex","BTCUSD",1741396790648,0.011577,86372.0,86370.0,0.11756]
["bitfinex","BTCUSD",1741396790887,0.02973614,86377.0,86370.0,0.11756]
["bitfinex","BTCUSD",1741396791481,0.01815914,86377.0,86373.0,0.231552]
["bitfinex","BTCUSD",1741396791698,0.01815914,86377.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741396791865,0.01815914,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741396793399,0.03952888,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741396793603,0.02136974,86377.0,86376.0,0.01186998]
["bitfinex","BTCUSD",1741396793742,0.02136974,86377.0,86376.0,0.01302756]
["bitfinex","BTCUSD",1741396794146,0.02136974,86377.0,86376.0,0.01273458]
["bitfinex","BTCUSD",1741396794360,0.02136974,86377.0,86376.0,0.01307088]
["bitfinex","BTCUSD",1741396794768,0.02136974,86377.0,86376.0,0.01273458]
["bitfinex","BTCUSD",1741396794984,0.02136974,86377.0,86376.0,0.01297965]
["bitfinex","BTCUSD",1741396795185,0.01881035,86388.0,86386.0,0.231518]
["bitfinex","BTCUSD",1741396795398,0.011575,86392.0,86387.0,0.11752]
["bitfinex","BTCUSD",1741396795603,0.011575,86392.0,86387.0,0.349034]
["bitfinex","BTCUSD",1741396795860,0.231458,86409.0,86392.0,0.2315]
["bitfinex","BTCUSD",1741396796063,0.011574,86397.0,86392.0,0.243075]
["bitfinex","BTCUSD",1741396796219,0.02030087,86399.0,86392.0,0.243075]
["bitfinex","BTCUSD",1741396796419,0.02030087,86399.0,86393.0,0.243073]
["bitfinex","BTCUSD",1741396796667,0.03952147,86396.0,86393.0,0.243073]
["bitfinex","BTCUSD",1741396797120,0.03952147,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1741396797499,0.05851326,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1741396798093,0.05851326,86396.0,86393.0,0.243075]
["bitfinex","BTCUSD",1741396798286,0.05851326,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1741396799535,0.03986107,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1741396801512,0.011575,86393.0,86392.0,0.00011645]
["bitfinex","BTCUSD",1741396801718,0.011575,86393.0,86392.0,0.11735645]
["bitfinex","BTCUSD",1741396802567,0.03294085,86393.0,86392.0,0.11735645]
["bitfinex","BTCUSD",1741396803838,0.03294085,86393.0,86392.0,0.00011645]
["bitfinex","BTCUSD",1741396805348,0.01311521,86393.0,86392.0,0.24319345]
["bitfinex","BTCUSD",1741396805565,0.01311521,86393.0,86392.0,0.56489345]
["bitfinex","BTCUSD",1741396805782,0.01311521,86393.0,86392.0,0.67059345]
["bitfinex","BTCUSD",1741396805987,2.1e-07,86393.0,86392.0,0.71889345]
["bitfinex","BTCUSD",1741396806211,0.0003396,86396.0,86392.0,0.71889345]
["bitfinex","BTCUSD",1741396806212,8.1e-07,86396.0,86395.0,0.397068]
["bitfinex","BTCUSD",1741396806429,0.10254506,86417.0,86416.0,0.323709]
["bitfinex","BTCUSD",1741396806666,0.10254506,86417.0,86416.0,0.441309]
["bitfinex","BTCUSD",1741396808552,0.0003396,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741396808754,0.0003396,86432.0,86431.0,0.129089]
["bitfinex","BTCUSD",1741396808957,0.0003396,86432.0,86431.0,0.13024587]
["bitfinex","BTCUSD",1741396809642,0.0003396,86432.0,86431.0,0.11867687]
["bitfinex","BTCUSD",1741396809856,0.0003396,86432.0,86431.0,0.11752]
["bitfinex","BTCUSD",1741396811086,0.2433036,86432.0,86431.0,0.11752]
["bitfinex","BTCUSD",1741396811291,0.2433036,86432.0,86401.0,0.14856]
["bitfinex","BTCUSD",1741396811292,0.011572,86409.0,86401.0,0.14856]
["bitfinex","BTCUSD",1741396811503,0.011573,86405.0,86402.0,0.00115724]
["bitfinex","BTCUSD",1741396811747,0.011573,86408.0,86403.0,0.11736]
["bitfinex","BTCUSD",1741396811947,0.231447,86413.0,86403.0,0.11736]
["bitfinex","BTCUSD",1741396811948,0.0003394,86417.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741396812203,0.0003394,86417.0,86416.0,0.13004807]
["bitfinex","BTCUSD",1741396812394,0.243026,86411.0,86408.0,0.11728]
["bitfinex","BTCUSD",1741396812597,0.011573,86402.0,86396.0,0.23176099]
["bitfinex","BTCUSD",1741396812772,0.011573,86402.0,86401.0,0.266]
["bitfinex","BTCUSD",1741396812971,0.011573,86405.0,86401.0,0.266]
["bitfinex","BTCUSD",1741396813451,0.011573,86405.0,86403.0,0.001]
["bitfinex","BTCUSD",1741396813654,0.011573,86405.0,86401.0,0.266]
["bitfinex","BTCUSD",1741396814142,0.011573,86405.0,86401.0,0.267]
["bitfinex","BTCUSD",1741396814358,0.243033,86408.0,86401.0,0.267]
["bitfinex","BTCUSD",1741396814503,0.011573,86407.0,86401.0,0.267]
["bitfinex","BTCUSD",1741396815164,0.011573,86405.0,86401.0,0.267]
["bitfinex","BTCUSD",1741396815337,0.23147,86404.0,86401.0,0.267]
["bitfinex","BTCUSD",1741396815589,0.24961812,86406.0,86401.0,0.266]
["bitfinex","BTCUSD",1741396815840,0.01815312,86406.0,86401.0,0.277573]
["bitfinex","BTCUSD",1741396815996,0.26119212,86406.0,86401.0,0.277573]
["bitfinex","BTCUSD",1741396816215,0.01815312,86406.0,86402.0,0.231476]
["bitfinex","BTCUSD",1741396816408,0.01815312,86406.0,86402.0,0.243049]
["bitfinex","BTCUSD",1741396816634,0.01815312,86406.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741396816839,0.011574,86400.0,86399.0,0.00011645]
["bitfinex","BTCUSD",1741396816999,0.243097,86385.0,86384.0,0.0001697]
["bitfinex","BTCUSD",1741396817783,0.28060626,86385.0,86384.0,0.0001697]
["bitfinex","BTCUSD",1741396818246,0.31619108,86385.0,86384.0,0.0001697]
["bitfinex","BTCUSD",1741396818749,0.28060626,86385.0,86384.0,0.0001697]
["bitfinex","BTCUSD",1741396819721,0.48060626,86385.0,86384.0,0.0001697]
["bitfinex","BTCUSD",1741396819920,0.59598874,86385.0,86384.0,0.0001697]
["bitfinex","BTCUSD",1741396820287,0.59598874,86385.0,86384.0,7e-07]
["bitfinex","BTCUSD",1741396820288,1.44895374,86385.0,86384.0,7e-07]
["bitfinex","BTCUSD",1741396820423,0.01158,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396820846,0.01158,86352.0,86351.0,0.1173698]
["bitfinex","BTCUSD",1741396821390,0.02974456,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396821814,0.02986125,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396822026,0.431601,86356.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396822027,0.231606,86355.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396822233,0.231604,86354.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396822440,0.01158,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396822864,0.01158,86352.0,86351.0,0.0021698]
["bitfinex","BTCUSD",1741396823078,0.01158,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396825372,0.02974528,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396827473,0.01816528,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396828026,0.01816528,86352.0,86351.0,0.2433618]
["bitfinex","BTCUSD",1741396828238,0.02974528,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741396828655,0.01816528,86352.0,86351.0,0.1286298]
["bitfinex","BTCUSD",1741396829016,0.01816528,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396829636,0.01816528,86352.0,86351.0,0.1286298]
["bitfinex","BTCUSD",1741396830916,0.01816528,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396830917,0.24977528,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396831127,0.26135528,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396831939,0.0253853,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396833044,0.0253853,86352.0,86351.0,0.3486618]
["bitfinex","BTCUSD",1741396833248,0.0253853,86352.0,86351.0,0.3602418]
["bitfinex","BTCUSD",1741396833464,0.01816528,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396833870,0.02538173,86352.0,86351.0,0.1170498]
["bitfinex","BTCUSD",1741396834252,0.02538173,86352.0,86351.0,0.1286298]
["bitfinex","BTCUSD",1741396834538,0.01816528,86352.0,86351.0,0.1286298]
["bitfinex","BTCUSD",1741396835924,0.02539877,86352.0,86351.0,0.12803583]
["bitfinex","BTCUSD",1741396836080,0.01816528,86352.0,86351.0,0.12820553]
["bitfinex","BTCUSD",1741396838060,0.01816528,86352.0,86351.0,0.12936349]
["bitfinex","BTCUSD",1741396838278,0.01816528,86352.0,86351.0,0.12959461]
["bitfinex","BTCUSD",1741396838498,0.011577,86377.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741396838717,0.231558,86372.0,86366.0,0.11652]
["bitfinex","BTCUSD",1741396838943,0.00724249,86371.0,86366.0,0.11652]
["bitfinex","BTCUSD",1741396839419,0.00724249,86371.0,86366.0,0.128098]
["bitfinex","BTCUSD",1741396839655,0.011577,86372.0,86366.0,0.11582689]
["bitfinex","BTCUSD",1741396839856,0.00723934,86370.0,86366.0,0.11582689]
["bitfinex","BTCUSD",1741396840175,0.00723777,86369.0,86366.0,0.11582689]
["bitfinex","BTCUSD",1741396840441,0.00723777,86369.0,86366.0,0.10424889]
["bitfinex","BTCUSD",1741396840728,0.00723777,86369.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741396840729,0.24319,86353.0,86352.0,0.11668]
["bitfinex","BTCUSD",1741396841233,0.00723202,86353.0,86352.0,0.12826]
["bitfinex","BTCUSD",1741396841455,0.00723202,86353.0,86352.0,0.12941793]
["bitfinex","BTCUSD",1741396841728,0.011577,86371.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741396842041,0.011578,86367.0,86364.0,0.11672]
["bitfinex","BTCUSD",1741396842232,0.011578,86365.0,86364.0,0.11672]
["bitfinex","BTCUSD",1741396842476,0.243153,86365.0,86364.0,0.11672]
["bitfinex","BTCUSD",1741396842739,0.25039914,86365.0,86364.0,0.11672]
["bitfinex","BTCUSD",1741396842933,0.243182,86355.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396843154,0.243182,86355.0,86352.0,0.11672]
["bitfinex","BTCUSD",1741396843155,0.01158,86355.0,86352.0,0.11672]
["bitfinex","BTCUSD",1741396843369,0.00722541,86354.0,86352.0,0.11672]
["bitfinex","BTCUSD",1741396843565,0.01880541,86354.0,86352.0,0.11672]
["bitfinex","BTCUSD",1741396843741,0.243178,86357.0,86352.0,0.11672]
["bitfinex","BTCUSD",1741396843920,0.0072443,86356.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396844104,0.0072443,86356.0,86352.0,0.11664]
["bitfinex","BTCUSD",1741396845207,0.0188233,86356.0,86352.0,0.11664]
["bitfinex","BTCUSD",1741396845413,0.0072443,86356.0,86352.0,0.11664]
["bitfinex","BTCUSD",1741396845842,0.011579,86359.0,86352.0,0.11664]
["bitfinex","BTCUSD",1741396846041,0.00722601,86355.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396846242,0.011579,86357.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396846448,0.00723074,86354.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396846650,0.011579,86357.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396846837,0.00722917,86354.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396847038,0.011579,86357.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396847272,0.00722602,86354.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396847469,0.011579,86357.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396848011,0.00723073,86356.0,86353.0,0.11648]
["bitfinex","BTCUSD",1741396848630,0.0003394,86359.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396848631,0.243184,86354.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396848833,0.24319,86352.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396849313,0.2504139,86352.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396849513,0.28603731,86352.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396850892,0.05265097,86352.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396851154,0.48589567,86352.0,86351.0,0.0001697]
["bitfinex","BTCUSD",1741396851354,1.2937353,86352.0,86351.0,7e-07]
["bitfinex","BTCUSD",1741396851486,0.9308553,86352.0,86351.0,7e-07]
["bitfinex","BTCUSD",1741396852513,0.44322,86341.0,86340.0,6e-07]
["bitfinex","BTCUSD",1741396852683,0.48586578,86341.0,86340.0,0.0003898]
["bitfinex","BTCUSD",1741396853093,0.28586578,86341.0,86340.0,0.0003898]
["bitfinex","BTCUSD",1741396855159,0.25020237,86341.0,86340.0,0.0003898]
["bitfinex","BTCUSD",1741396857150,0.25884445,86341.0,86340.0,0.0003898]
["bitfinex","BTCUSD",1741396858919,0.25884445,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396861021,0.29452976,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396861242,0.31593395,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396863119,0.29452976,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396863568,0.05130976,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396863771,0.01562445,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396864105,0.01562445,86341.0,86340.0,0.2322015]
["bitfinex","BTCUSD",1741396864429,0.01562445,86341.0,86340.0,0.2437835]
["bitfinex","BTCUSD",1741396864604,0.00698237,86341.0,86340.0,0.2437835]
["bitfinex","BTCUSD",1741396864832,0.011579,86356.0,86349.0,0.243195]
["bitfinex","BTCUSD",1741396865058,0.0003394,86366.0,86349.0,0.243195]
["bitfinex","BTCUSD",1741396865059,0.011579,86363.0,86354.0,0.243184]
["bitfinex","BTCUSD",1741396865267,0.0003394,86366.0,86354.0,0.243184]
["bitfinex","BTCUSD",1741396865466,0.011578,86364.0,86354.0,0.243184]
["bitfinex","BTCUSD",1741396865808,0.011579,86360.0,86353.0,0.0816]
["bitfinex","BTCUSD",1741396866003,0.02387639,86366.0,86350.0,0.348094]
["bitfinex","BTCUSD",1741396866004,0.01158,86351.0,86350.0,0.11648]
["bitfinex","BTCUSD",1741396866216,0.02387639,86366.0,86354.0,0.243182]
["bitfinex","BTCUSD",1741396866217,0.011579,86362.0,86354.0,0.243182]
["bitfinex","BTCUSD",1741396866402,0.231594,86358.0,86355.0,0.00115793]
["bitfinex","BTCUSD",1741396866609,0.01158,86352.0,86350.0,0.11763793]
["bitfinex","BTCUSD",1741396866903,0.02140295,86351.0,86350.0,0.11648]
["bitfinex","BTCUSD",1741396867112,0.03298295,86351.0,86350.0,0.11648]
["bitfinex","BTCUSD",1741396867548,0.26459495,86351.0,86350.0,0.11648]
["bitfinex","BTCUSD",1741396867752,0.011581,86345.0,86344.0,0.11676]
["bitfinex","BTCUSD",1741396867958,0.243209,86345.0,86344.0,0.11676]
["bitfinex","BTCUSD",1741396868369,0.243209,86345.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396868370,0.24322,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396869350,0.29886959,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396869740,0.05564959,86341.0,86340.0,0.37394169]
["bitfinex","BTCUSD",1741396869947,0.05564959,86341.0,86340.0,0.3727835]
["bitfinex","BTCUSD",1741396870763,0.02140295,86341.0,86340.0,0.3727835]
["bitfinex","BTCUSD",1741396872310,0.02174255,86341.0,86340.0,0.3727835]
["bitfinex","BTCUSD",1741396872487,0.02174255,86341.0,86340.0,0.3607435]
["bitfinex","BTCUSD",1741396872646,0.02174255,86341.0,86340.0,0.3637435]
["bitfinex","BTCUSD",1741396872842,0.02897576,86341.0,86340.0,0.1174795]
["bitfinex","BTCUSD",1741396873296,0.02897576,86341.0,86340.0,0.3607035]
["bitfinex","BTCUSD",1741396873507,0.0632224,86341.0,86340.0,0.3627035]
["bitfinex","BTCUSD",1741396873697,0.05598919,86341.0,86340.0,0.3627035]
["bitfinex","BTCUSD",1741396873902,0.05598919,86341.0,86340.0,0.3607035]
["bitfinex","BTCUSD",1741396874880,0.02174255,86341.0,86340.0,0.3607035]
["bitfinex","BTCUSD",1741396875703,0.02174255,86341.0,86340.0,0.0005595]
["bitfinex","BTCUSD",1741396875901,0.02174255,86341.0,86340.0,0.0025595]
["bitfinex","BTCUSD",1741396875902,0.03332355,86341.0,86340.0,0.0025595]
["bitfinex","BTCUSD",1741396876103,0.03332355,86341.0,86335.0,0.0001699]
["bitfinex","BTCUSD",1741396876104,0.243235,86336.0,86335.0,0.0001699]
["bitfinex","BTCUSD",1741396876307,0.243246,86332.0,86321.0,0.11704]
["bitfinex","BTCUSD",1741396876703,0.25045134,86332.0,86321.0,0.11704]
["bitfinex","BTCUSD",1741396877246,0.25045134,86332.0,86321.0,0.11708]
["bitfinex","BTCUSD",1741396878255,0.30612207,86332.0,86321.0,0.11708]
["bitfinex","BTCUSD",1741396878456,0.243266,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396878958,0.25046507,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396879357,0.3061358,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396881349,0.0628698,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396881735,0.0628698,86325.0,86324.0,0.110664]
["bitfinex","BTCUSD",1741396882192,0.05567073,86325.0,86324.0,0.19132231]
["bitfinex","BTCUSD",1741396883638,0.05567073,86325.0,86324.0,0.17973831]
["bitfinex","BTCUSD",1741396883845,0.06725473,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396884251,0.07437872,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396884401,0.01870799,86325.0,86324.0,0.09908]
["bitfinex","BTCUSD",1741396884609,0.01870799,86325.0,86324.0,0.21616]
["bitfinex","BTCUSD",1741396884854,0.01870799,86325.0,86324.0,0.2163298]
["bitfinex","BTCUSD",1741396885235,0.01870799,86325.0,86324.0,0.2279138]
["bitfinex","BTCUSD",1741396885236,0.00712399,86325.0,86324.0,0.2279138]
["bitfinex","BTCUSD",1741396885436,0.06279472,86325.0,86324.0,0.3105138]
["bitfinex","BTCUSD",1741396885635,0.05567073,86325.0,86324.0,0.3105138]
["bitfinex","BTCUSD",1741396887077,0.05567073,86335.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741396887650,0.05567073,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741396888277,0.05567073,86335.0,86334.0,0.128702]
["bitfinex","BTCUSD",1741396888480,0.02140295,86335.0,86334.0,0.128702]
["bitfinex","BTCUSD",1741396891186,0.05569374,86335.0,86334.0,0.128702]
["bitfinex","BTCUSD",1741396893945,0.02140295,86335.0,86334.0,0.128702]
["bitfinex","BTCUSD",1741396894144,0.02140295,86335.0,86334.0,0.12986015]
["bitfinex","BTCUSD",1741396895978,0.02140295,86335.0,86334.0,0.17556015]
["bitfinex","BTCUSD",1741396896178,0.02140295,86335.0,86334.0,0.25841807]
["bitfinex","BTCUSD",1741396896522,0.02140295,86335.0,86334.0,0.24542]
["bitfinex","BTCUSD",1741396896751,0.0003396,86336.0,86334.0,0.24542]
["bitfinex","BTCUSD",1741396896943,0.0003396,86335.0,86334.0,0.24542]
["bitfinex","BTCUSD",1741396897505,0.0003396,86335.0,86334.0,0.56712]
["bitfinex","BTCUSD",1741396898328,0.0003396,86335.0,86334.0,0.5209]
["bitfinex","BTCUSD",1741396898527,0.0003396,86335.0,86334.0,0.4383]
["bitfinex","BTCUSD",1741396898948,0.23161,86353.0,86334.0,0.4383]
["bitfinex","BTCUSD",1741396899148,0.011581,86342.0,86335.0,0.00115814]
["bitfinex","BTCUSD",1741396899300,0.011581,86345.0,86335.0,0.00115814]
["bitfinex","BTCUSD",1741396899511,0.00720096,86341.0,86335.0,0.00115814]
["bitfinex","BTCUSD",1741396899829,0.00719782,86340.0,86335.0,0.00115814]
["bitfinex","BTCUSD",1741396900037,0.011582,86339.0,86334.0,0.32181669]
["bitfinex","BTCUSD",1741396900292,0.011582,86335.0,86334.0,0.00011669]
["bitfinex","BTCUSD",1741396900697,0.01879156,86335.0,86334.0,0.00011669]
["bitfinex","BTCUSD",1741396901432,0.09739156,86335.0,86334.0,0.00011669]
["bitfinex","BTCUSD",1741396902510,0.1874704,86335.0,86334.0,0.00011669]
["bitfinex","BTCUSD",1741396902712,1.09419873,86335.0,86334.0,6.9e-07]
["bitfinex","BTCUSD",1741396902865,0.38852573,86335.0,86334.0,6.9e-07]
["bitfinex","BTCUSD",1741396903067,0.6818531,86335.0,86334.0,6.9e-07]
["bitfinex","BTCUSD",1741396903316,0.5649331,86335.0,86334.0,6.9e-07]
["bitfinex","BTCUSD",1741396903487,0.243266,86325.0,86324.0,0.0001698]
["bitfinex","BTCUSD",1741396903910,0.25040857,86325.0,86324.0,0.0001698]
["bitfinex","BTCUSD",1741396904360,0.30617228,86325.0,86324.0,0.0001698]
["bitfinex","BTCUSD",1741396905572,0.59949965,86325.0,86324.0,0.0001698]
["bitfinex","BTCUSD",1741396907161,0.71609965,86325.0,86324.0,0.0001698]
["bitfinex","BTCUSD",1741396907368,0.79509965,86325.0,86324.0,0.0001698]
["bitfinex","BTCUSD",1741396908624,0.243308,86310.0,86309.0,0.008653]
["bitfinex","BTCUSD",1741396908981,0.25041273,86310.0,86309.0,0.008653]
["bitfinex","BTCUSD",1741396909718,0.25041273,86310.0,86297.0,0.0001697]
["bitfinex","BTCUSD",1741396909719,0.011587,86298.0,86297.0,0.0001697]
["bitfinex","BTCUSD",1741396909994,0.243359,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396910404,0.25033863,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396910699,0.27194436,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396911341,0.04016459,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396911743,0.3276993,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396912329,0.33653559,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396913300,0.35106913,86292.0,86284.0,0.14872]
["bitfinex","BTCUSD",1741396914739,0.07743361,86292.0,86291.0,0.11752]
["bitfinex","BTCUSD",1741396914962,0.06290007,86292.0,86291.0,0.11752]
["bitfinex","BTCUSD",1741396916571,0.00713636,86292.0,86291.0,0.11752]
["bitfinex","BTCUSD",1741396916976,0.00713636,86292.0,86291.0,0.44037872]
["bitfinex","BTCUSD",1741396916977,0.00011673,86292.0,86291.0,0.44037872]
["bitfinex","BTCUSD",1741396917190,0.00011673,86292.0,86291.0,0.51772]
["bitfinex","BTCUSD",1741396917954,0.00011673,86292.0,86291.0,0.56682]
["bitfinex","BTCUSD",1741396918199,0.00011673,86292.0,86291.0,0.59182]
["bitfinex","BTCUSD",1741396918731,0.22641882,86319.0,86292.0,0.025]
["bitfinex","BTCUSD",1741396918933,0.011585,86317.0,86293.0,0.32312503]
["bitfinex","BTCUSD",1741396919049,0.011585,86317.0,86293.0,0.32196659]
["bitfinex","BTCUSD",1741396919254,0.011585,86317.0,86294.0,0.00115844]
["bitfinex","BTCUSD",1741396919453,0.243289,86317.0,86295.0,0.0002765]
["bitfinex","BTCUSD",1741396919672,0.00011691,86319.0,86300.0,0.26924488]
["bitfinex","BTCUSD",1741396919885,0.02134219,86316.0,86310.0,0.0767]
["bitfinex","BTCUSD",1741396920104,0.02134219,86316.0,86311.0,0.58910891]
["bitfinex","BTCUSD",1741396920405,0.02134219,86316.0,86311.0,0.58795064]
["bitfinex","BTCUSD",1741396920603,0.02134219,86316.0,86311.0,0.61295064]
["bitfinex","BTCUSD",1741396920824,0.02134219,86316.0,86314.0,0.0499]
["bitfinex","BTCUSD",1741396921023,0.02134219,86316.0,86315.0,0.00160887]
["bitfinex","BTCUSD",1741396921259,0.02134219,86316.0,86315.0,0.00115823]
["bitfinex","BTCUSD",1741396921452,0.00011691,86319.0,86315.0,0.00115823]
["bitfinex","BTCUSD",1741396921610,0.00011691,86319.0,86316.0,0.00045064]
["bitfinex","BTCUSD",1741396921810,0.00011691,86319.0,86317.0,0.00115821]
["bitfinex","BTCUSD",1741396922060,0.00011691,86319.0,86318.0,0.07825064]
["bitfinex","BTCUSD",1741396922394,0.00011691,86319.0,86318.0,0.3995]
["bitfinex","BTCUSD",1741396923327,0.00011691,86319.0,86318.0,0.51666]
["bitfinex","BTCUSD",1741396924128,0.00011691,86319.0,86318.0,0.52166]
["bitfinex","BTCUSD",1741396924765,0.00011691,86319.0,86318.0,0.54666]
["bitfinex","BTCUSD",1741396924972,0.00011691,86319.0,86318.0,0.52166]
["bitfinex","BTCUSD",1741396925392,0.00011691,86319.0,86318.0,0.51666]
["bitfinex","BTCUSD",1741396925744,0.00011691,86319.0,86318.0,0.51966]
["bitfinex","BTCUSD",1741396925948,0.00011691,86319.0,86318.0,0.51666]
["bitfinex","BTCUSD",1741396926154,0.00011691,86319.0,86318.0,0.3995]
["bitfinex","BTCUSD",1741396926329,0.00011691,86319.0,86318.0,0.52078]
["bitfinex","BTCUSD",1741396926676,0.00011691,86319.0,86318.0,0.51678]
["bitfinex","BTCUSD",1741396926875,0.00011691,86319.0,86318.0,0.52078]
["bitfinex","BTCUSD",1741396927253,0.00011691,86319.0,86318.0,0.51678]
["bitfinex","BTCUSD",1741396928584,0.00011691,86319.0,86318.0,0.51978]
["bitfinex","BTCUSD",1741396928820,0.00011691,86319.0,86318.0,0.51678]
["bitfinex","BTCUSD",1741396929206,0.00011691,86319.0,86318.0,0.3227]
["bitfinex","BTCUSD",1741396929405,0.00011691,86319.0,86318.0,0.4399]
["bitfinex","BTCUSD",1741396930148,0.00890553,86319.0,86318.0,0.4399]
["bitfinex","BTCUSD",1741396930365,0.00011691,86319.0,86318.0,0.4389]
["bitfinex","BTCUSD",1741396930564,0.00011691,86319.0,86311.0,0.14876]
["bitfinex","BTCUSD",1741396930565,0.011585,86312.0,86311.0,0.14876]
["bitfinex","BTCUSD",1741396930776,0.011585,86312.0,86311.0,0.26616]
["bitfinex","BTCUSD",1741396930978,0.02030947,86312.0,86311.0,0.26616]
["bitfinex","BTCUSD",1741396931191,0.07586352,86312.0,86311.0,0.26616]
["bitfinex","BTCUSD",1741396931687,0.06427852,86312.0,86311.0,0.26616]
["bitfinex","BTCUSD",1741396931901,0.06427852,86312.0,86311.0,0.14876]
["bitfinex","BTCUSD",1741396932061,0.06427852,86312.0,86311.0,0.26608]
["bitfinex","BTCUSD",1741396932257,0.07586352,86312.0,86311.0,0.26608]
["bitfinex","BTCUSD",1741396932467,0.07586352,86312.0,86311.0,0.26708]
["bitfinex","BTCUSD",1741396932669,0.07586352,86312.0,86311.0,0.267]
["bitfinex","BTCUSD",1741396934933,0.07586352,86312.0,86311.0,0.14976]
["bitfinex","BTCUSD",1741396935292,0.07586352,86312.0,86311.0,0.14876]
["bitfinex","BTCUSD",1741396935697,0.09039307,86312.0,86311.0,0.14876]
["bitfinex","BTCUSD",1741396936119,0.09039307,86312.0,86293.0,0.14872]
["bitfinex","BTCUSD",1741396936120,0.011588,86294.0,86293.0,0.14872]
["bitfinex","BTCUSD",1741396936566,0.011588,86294.0,86293.0,0.26572]
["bitfinex","BTCUSD",1741396936567,0.02022147,86294.0,86293.0,0.26572]
["bitfinex","BTCUSD",1741396937221,0.04158841,86294.0,86293.0,0.26572]
["bitfinex","BTCUSD",1741396937418,0.04158841,86294.0,86293.0,0.26972]
["bitfinex","BTCUSD",1741396937868,0.03000041,86294.0,86293.0,0.26972]
["bitfinex","BTCUSD",1741396938066,0.03000041,86294.0,86293.0,0.15272]
["bitfinex","BTCUSD",1741396938222,0.02136694,86294.0,86293.0,0.15272]
["bitfinex","BTCUSD",1741396938428,0.0299634,86294.0,86293.0,0.26964]
["bitfinex","BTCUSD",1741396938664,0.0299634,86294.0,86293.0,0.26564]
["bitfinex","BTCUSD",1741396938867,0.0299634,86294.0,86293.0,0.26864]
["bitfinex","BTCUSD",1741396939438,0.02136694,86294.0,86293.0,0.15172]
["bitfinex","BTCUSD",1741396939641,0.02136694,86294.0,86293.0,0.26971864]
["bitfinex","BTCUSD",1741396939996,0.02136694,86294.0,86293.0,0.15172]
["bitfinex","BTCUSD",1741396940241,0.02136694,86294.0,86293.0,0.28167861]
["bitfinex","BTCUSD",1741396940450,0.02136694,86294.0,86293.0,0.39736]
["bitfinex","BTCUSD",1741396940595,0.02136694,86294.0,86293.0,0.28052]
["bitfinex","BTCUSD",1741396940795,0.011586,86308.0,86293.0,0.39736]
["bitfinex","BTCUSD",1741396941024,0.00862683,86307.0,86293.0,0.39736]
["bitfinex","BTCUSD",1741396941188,0.02021283,86307.0,86293.0,0.39736]
["bitfinex","BTCUSD",1741396941617,0.02021283,86307.0,86294.0,0.11791855]
["bitfinex","BTCUSD",1741396942177,0.02021283,86307.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741396942178,0.00862683,86307.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741396942407,0.00862683,86307.0,86306.0,0.1062]
["bitfinex","BTCUSD",1741396942609,0.00045651,86319.0,86313.0,0.025]
["bitfinex","BTCUSD",1741396942811,0.00045651,86319.0,86314.0,0.32285826]
["bitfinex","BTCUSD",1741396943024,0.00718149,86318.0,86315.0,0.00045064]
["bitfinex","BTCUSD",1741396943216,0.00718149,86318.0,86316.0,0.00115827]
["bitfinex","BTCUSD",1741396943413,0.00045651,86319.0,86317.0,0.26552]
["bitfinex","BTCUSD",1741396943655,0.00045651,86319.0,86318.0,0.00160889]
["bitfinex","BTCUSD",1741396943858,0.00045651,86319.0,86318.0,0.00115825]
["bitfinex","BTCUSD",1741396944036,0.00045651,86319.0,86318.0,0.00160889]
["bitfinex","BTCUSD",1741396945655,0.00045651,86319.0,86318.0,0.64789489]
["bitfinex","BTCUSD",1741396945986,0.00045651,86319.0,86318.0,0.403]
["bitfinex","BTCUSD",1741396946111,0.00045651,86319.0,86318.0,0.40345064]
["bitfinex","BTCUSD",1741396947169,0.00045651,86319.0,86318.0,0.42845064]
["bitfinex","BTCUSD",1741396947732,0.00045651,86319.0,86318.0,0.671286]
["bitfinex","BTCUSD",1741396947943,0.00045651,86319.0,86318.0,0.428]
["bitfinex","BTCUSD",1741396948185,0.00045651,86319.0,86318.0,0.403]
["bitfinex","BTCUSD",1741396948388,0.00045651,86319.0,86318.0,0.51968]
["bitfinex","BTCUSD",1741396949047,0.00045651,86319.0,86318.0,0.403]
["bitfinex","BTCUSD",1741396949357,0.00045651,86319.0,86318.0,0.51972]
["bitfinex","BTCUSD",1741396951438,0.00045651,86319.0,86318.0,0.51772]
["bitfinex","BTCUSD",1741396951634,0.00045651,86319.0,86318.0,0.52372]
["bitfinex","BTCUSD",1741396952024,0.00045651,86319.0,86318.0,0.51772]
["bitfinex","BTCUSD",1741396952224,0.00045651,86319.0,86318.0,0.3267]
["bitfinex","BTCUSD",1741396952225,0.23215451,86319.0,86318.0,0.3267]
["bitfinex","BTCUSD",1741396952411,0.25093356,86319.0,86318.0,0.3267]
["bitfinex","BTCUSD",1741396952781,0.25093356,86319.0,86318.0,0.43886]
["bitfinex","BTCUSD",1741396952988,0.00718516,86319.0,86318.0,0.44486]
["bitfinex","BTCUSD",1741396953191,0.25046716,86319.0,86318.0,0.12324]
["bitfinex","BTCUSD",1741396953310,0.243282,86319.0,86318.0,0.12324]
["bitfinex","BTCUSD",1741396953515,0.24926555,86319.0,86318.0,0.12324]
["bitfinex","BTCUSD",1741396953737,0.27063815,86319.0,86318.0,0.12324]
["bitfinex","BTCUSD",1741396954317,0.27063815,86319.0,86318.0,0.11724]
["bitfinex","BTCUSD",1741396954543,0.011585,86318.0,86317.0,0.14872]
["bitfinex","BTCUSD",1741396954965,0.01756788,86318.0,86317.0,0.14872]
["bitfinex","BTCUSD",1741396955868,0.01756788,86318.0,86317.0,0.15272]
["bitfinex","BTCUSD",1741396956079,0.08766547,86318.0,86317.0,0.15272]
["bitfinex","BTCUSD",1741396956274,0.08766547,86318.0,86317.0,0.14872]
["bitfinex","BTCUSD",1741396957797,0.08766547,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396958031,0.09492985,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396958945,0.10384069,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396959611,0.09657631,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396964469,0.10866213,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396965866,0.08816629,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396966072,0.09975129,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396966895,0.08522259,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396967937,0.07363759,86318.0,86317.0,0.15004823]
["bitfinex","BTCUSD",1741396968140,0.07363759,86318.0,86317.0,0.47174823]
["bitfinex","BTCUSD",1741396968355,0.07363759,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396968538,0.06765471,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396968750,0.05556889,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396969761,0.02735411,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396970210,0.0213726,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396971414,0.02735704,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396971619,0.0329576,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396971823,0.0389246,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396972018,0.0389246,86318.0,86317.0,0.5874298]
["bitfinex","BTCUSD",1741396972662,0.07314422,86318.0,86317.0,0.5874298]
["bitfinex","BTCUSD",1741396972882,0.07314422,86318.0,86317.0,0.5873898]
["bitfinex","BTCUSD",1741396973081,0.07314422,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396973544,0.07314422,86318.0,86317.0,0.5874698]
["bitfinex","BTCUSD",1741396973741,0.07314422,86318.0,86317.0,0.4705898]
["bitfinex","BTCUSD",1741396974743,0.08523004,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396976142,0.08523004,86318.0,86317.0,0.2656098]
["bitfinex","BTCUSD",1741396977302,0.07364504,86318.0,86317.0,0.2656098]
["bitfinex","BTCUSD",1741396977652,0.08523004,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396978213,0.08523004,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396978412,0.08523004,86318.0,86317.0,0.2655298]
["bitfinex","BTCUSD",1741396979239,0.08523004,86318.0,86317.0,0.1488898]
["bitfinex","BTCUSD",1741396979475,0.08523004,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396980466,0.07364504,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396980647,0.08523004,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396982599,0.07364504,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396983024,0.08090868,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396983632,0.32419468,86318.0,86317.0,0.2655698]
["bitfinex","BTCUSD",1741396984715,0.07364504,86318.0,86317.0,0.2665698]
["bitfinex","BTCUSD",1741396984927,0.06155922,86318.0,86317.0,0.3444698]
["bitfinex","BTCUSD",1741396985123,0.06155922,86318.0,86317.0,0.3917698]
["bitfinex","BTCUSD",1741396985301,0.06155922,86318.0,86317.0,0.3907698]
["bitfinex","BTCUSD",1741396985515,0.05559222,86318.0,86317.0,0.3907698]
["bitfinex","BTCUSD",1741396985879,0.06158779,86318.0,86317.0,0.3907698]
["bitfinex","BTCUSD",1741396986471,0.011583,86329.0,86317.0,0.7124698]
["bitfinex","BTCUSD",1741396986678,0.011584,86324.0,86318.0,0.00141453]
["bitfinex","BTCUSD",1741396987086,0.011584,86324.0,86318.0,0.00115823]
["bitfinex","BTCUSD",1741396987280,0.011584,86323.0,86318.0,0.00115823]
["bitfinex","BTCUSD",1741396987481,0.011583,86326.0,86318.0,0.00115823]
["bitfinex","BTCUSD",1741396987699,0.011583,86326.0,86318.0,0.00315823]
["bitfinex","BTCUSD",1741396988060,0.011583,86326.0,86318.0,0.00115823]
["bitfinex","BTCUSD",1741396988061,0.011584,86325.0,86318.0,0.00115823]
["bitfinex","BTCUSD",1741396988416,0.011584,86325.0,86318.0,0.00315823]
["bitfinex","BTCUSD",1741396989017,0.231643,86340.0,86318.0,0.00315823]
["bitfinex","BTCUSD",1741396989223,0.10282797,86342.0,86325.0,0.025]
["bitfinex","BTCUSD",1741396989422,0.00508855,86333.0,86326.0,0.00115807]
["bitfinex","BTCUSD",1741396989623,0.243251,86331.0,86327.0,0.11644]
["bitfinex","BTCUSD",1741396989925,0.243244,86333.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396990149,0.00509252,86330.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396990478,0.0003396,86334.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396990646,0.00510037,86333.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396990857,0.0003396,86334.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396991064,0.00510037,86333.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396991226,0.0003396,86334.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396991606,0.00510037,86333.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741396992573,0.00510037,86333.0,86329.0,0.3217]
["bitfinex","BTCUSD",1741396992779,0.00510037,86333.0,86330.0,0.00115814]
["bitfinex","BTCUSD",1741396993428,0.0003396,86334.0,86330.0,0.00115814]
["bitfinex","BTCUSD",1741396994077,0.011583,86332.0,86330.0,0.00115814]
["bitfinex","BTCUSD",1741396994486,0.0003396,86334.0,86330.0,0.00115814]
["bitfinex","BTCUSD",1741396994487,0.0003396,86331.0,86330.0,0.00315814]
["bitfinex","BTCUSD",1741396994639,0.00544573,86331.0,86330.0,0.00115814]
["bitfinex","BTCUSD",1741396995982,0.00544573,86331.0,86330.0,0.11632]
["bitfinex","BTCUSD",1741396995983,0.24869473,86331.0,86330.0,0.11632]
["bitfinex","BTCUSD",1741396996188,0.01702873,86331.0,86330.0,0.11832]
["bitfinex","BTCUSD",1741396996361,0.01702873,86331.0,86330.0,0.11632]
["bitfinex","BTCUSD",1741396996910,0.00544573,86331.0,86330.0,0.11947823]
["bitfinex","BTCUSD",1741396997046,0.0003396,86331.0,86330.0,0.11747823]
["bitfinex","BTCUSD",1741396997242,0.0003396,86331.0,86330.0,0.11847823]
["bitfinex","BTCUSD",1741396997648,0.0119226,86331.0,86330.0,0.00115823]
["bitfinex","BTCUSD",1741396997850,0.011585,86318.0,86317.0,0.14927948]
["bitfinex","BTCUSD",1741396998220,0.243286,86318.0,86317.0,0.26563948]
["bitfinex","BTCUSD",1741396998618,0.29890536,86318.0,86317.0,0.26563948]
["bitfinex","BTCUSD",1741397000176,0.29890536,86318.0,86317.0,0.26763948]
["bitfinex","BTCUSD",1741397002625,0.29890536,86318.0,86317.0,0.15127948]
["bitfinex","BTCUSD",1741397002830,0.29890536,86318.0,86317.0,0.26587948]
["bitfinex","BTCUSD",1741397009137,0.011587,86302.0,86301.0,0.14868]
["bitfinex","BTCUSD",1741397009343,0.243331,86302.0,86301.0,0.14868]
["bitfinex","BTCUSD",1741397009971,0.26472306,86302.0,86301.0,0.14868]
["bitfinex","BTCUSD",1741397010448,0.26472306,86302.0,86301.0,0.14968]
["bitfinex","BTCUSD",1741397010655,0.28466228,86302.0,86301.0,0.14868]
["bitfinex","BTCUSD",1741397011845,0.26472306,86302.0,86301.0,0.14868]
["bitfinex","BTCUSD",1741397012068,0.02139206,86302.0,86301.0,0.14983862]
["bitfinex","BTCUSD",1741397012276,0.03297906,86302.0,86301.0,0.14983862]
["bitfinex","BTCUSD",1741397012477,0.02139206,86302.0,86301.0,0.15083862]
["bitfinex","BTCUSD",1741397013081,0.02139206,86302.0,86301.0,0.59353862]
["bitfinex","BTCUSD",1741397013297,0.02139206,86302.0,86301.0,0.64805157]
["bitfinex","BTCUSD",1741397013690,0.02139206,86302.0,86301.0,0.628967]
["bitfinex","BTCUSD",1741397013910,0.02139206,86302.0,86301.0,0.653967]
["bitfinex","BTCUSD",1741397014115,0.02139206,86302.0,86301.0,0.61638]
["bitfinex","BTCUSD",1741397014329,0.02139206,86302.0,86301.0,0.64138]
["bitfinex","BTCUSD",1741397014476,0.02139206,86302.0,86301.0,0.61638]
["bitfinex","BTCUSD",1741397014792,0.011585,86314.0,86301.0,0.64138]
["bitfinex","BTCUSD",1741397014994,0.011585,86314.0,86303.0,0.00026669]
["bitfinex","BTCUSD",1741397015191,0.24367561,86318.0,86303.0,0.00026669]
["bitfinex","BTCUSD",1741397015192,0.00038961,86318.0,86309.0,0.256723]
["bitfinex","BTCUSD",1741397015461,0.00038961,86318.0,86310.0,0.11799831]
["bitfinex","BTCUSD",1741397016068,0.00038961,86318.0,86311.0,0.00022839]
["bitfinex","BTCUSD",1741397016251,0.00038961,86318.0,86312.0,0.00115831]
["bitfinex","BTCUSD",1741397016461,0.00038961,86318.0,86313.0,0.00026843]
["bitfinex","BTCUSD",1741397016665,0.00038961,86318.0,86314.0,0.00115831]
["bitfinex","BTCUSD",1741397017679,0.00038961,86318.0,86315.0,0.00115832]
["bitfinex","BTCUSD",1741397018154,0.231706,86316.0,86315.0,0.00115832]
["bitfinex","BTCUSD",1741397018359,0.243291,86316.0,86315.0,0.11795832]
["bitfinex","BTCUSD",1741397020094,0.243291,86316.0,86315.0,0.12095832]
["bitfinex","BTCUSD",1741397020271,0.243291,86316.0,86315.0,0.00115832]
["bitfinex","BTCUSD",1741397020451,0.243297,86314.0,86313.0,0.00115841]
["bitfinex","BTCUSD",1741397020651,0.243297,86314.0,86313.0,0.11676]
["bitfinex","BTCUSD",1741397021654,0.26466011,86314.0,86313.0,0.11676]
["bitfinex","BTCUSD",1741397022112,0.26466011,86314.0,86313.0,0.26544]
["bitfinex","BTCUSD",1741397022690,0.26466011,86314.0,86313.0,0.26536]
["bitfinex","BTCUSD",1741397022902,0.26466011,86314.0,86313.0,0.26736]
["bitfinex","BTCUSD",1741397023097,0.26466011,86314.0,86313.0,0.15068]
["bitfinex","BTCUSD",1741397023315,0.26466011,86314.0,86313.0,0.26732]
["bitfinex","BTCUSD",1741397023530,0.26466011,86314.0,86313.0,0.15068]
["bitfinex","BTCUSD",1741397023531,0.02136311,86314.0,86313.0,0.15068]
["bitfinex","BTCUSD",1741397023814,0.03294811,86314.0,86313.0,0.15068]
["bitfinex","BTCUSD",1741397024025,0.03294811,86314.0,86313.0,0.2674]
["bitfinex","BTCUSD",1741397024232,0.03294811,86314.0,86313.0,0.15068]
["bitfinex","BTCUSD",1741397024404,0.03294811,86314.0,86313.0,0.26736]
["bitfinex","BTCUSD",1741397025455,0.02136311,86314.0,86313.0,0.14868]
["bitfinex","BTCUSD",1741397025696,0.02136311,86314.0,86313.0,0.15068]
["bitfinex","BTCUSD",1741397025965,0.02136311,86314.0,86313.0,0.26728]
["bitfinex","BTCUSD",1741397026215,0.25307511,86314.0,86313.0,0.26724]
["bitfinex","BTCUSD",1741397026437,0.26466011,86314.0,86313.0,0.26724]
["bitfinex","BTCUSD",1741397026876,0.243297,86314.0,86313.0,0.26724]
["bitfinex","BTCUSD",1741397027317,0.243297,86314.0,86313.0,0.26524]
["bitfinex","BTCUSD",1741397028566,0.243297,86314.0,86313.0,0.14868]
["bitfinex","BTCUSD",1741397029033,0.243297,86314.0,86313.0,0.26504]
["bitfinex","BTCUSD",1741397029500,0.243297,86314.0,86313.0,0.26804]
["bitfinex","BTCUSD",1741397029733,0.243297,86314.0,86313.0,0.26504]
["bitfinex","BTCUSD",1741397030007,0.02140139,86314.0,86313.0,0.26504]
["bitfinex","BTCUSD",1741397030228,0.02140139,86314.0,86313.0,0.498754]
["bitfinex","BTCUSD",1741397030455,0.02140139,86314.0,86313.0,0.510339]
["bitfinex","BTCUSD",1741397030700,0.02140139,86314.0,86313.0,0.278625]
["bitfinex","BTCUSD",1741397030936,0.02140139,86314.0,86313.0,0.2767948]
["bitfinex","BTCUSD",1741397031147,0.0003396,86317.0,86314.0,0.243297]
["bitfinex","BTCUSD",1741397031356,0.0003396,86317.0,86315.0,0.00115832]
["bitfinex","BTCUSD",1741397031607,0.00509429,86316.0,86315.0,0.00115832]
["bitfinex","BTCUSD",1741397032058,0.00509429,86316.0,86315.0,0.01274332]
["bitfinex","BTCUSD",1741397032237,0.0003396,86317.0,86316.0,0.243291]
["bitfinex","BTCUSD",1741397032476,0.0003396,86317.0,86316.0,0.39142616]
["bitfinex","BTCUSD",1741397032688,0.0003396,86317.0,86316.0,0.41642616]
["bitfinex","BTCUSD",1741397033665,0.0003396,86317.0,86316.0,0.42042616]
["bitfinex","BTCUSD",1741397033885,0.0003396,86317.0,86316.0,0.41642616]
["bitfinex","BTCUSD",1741397034314,0.0003396,86317.0,86316.0,0.42342616]
["bitfinex","BTCUSD",1741397036234,0.0003396,86317.0,86316.0,1.27912616]
["bitfinex","BTCUSD",1741397036462,0.0003396,86317.0,86316.0,1.278791]
["bitfinex","BTCUSD",1741397036662,0.0003396,86317.0,86316.0,1.271791]
["bitfinex","BTCUSD",1741397036910,0.0003396,86317.0,86316.0,1.278791]
["bitfinex","BTCUSD",1741397037309,0.0003396,86317.0,86316.0,1.29449487]
["bitfinex","BTCUSD",1741397037507,0.0003396,86317.0,86316.0,1.30149487]
["bitfinex","BTCUSD",1741397038865,0.0003396,86317.0,86316.0,1.29449487]
["bitfinex","BTCUSD",1741397039237,0.0003396,86317.0,86316.0,1.30149487]
["bitfinex","BTCUSD",1741397040039,8.1e-07,86318.0,86317.0,0.187585]
["bitfinex","BTCUSD",1741397040242,0.0003396,86331.0,86330.0,0.419252]
["bitfinex","BTCUSD",1741397040442,0.00044337,86331.0,86330.0,0.534932]
["bitfinex","BTCUSD",1741397043376,0.00044337,86331.0,86330.0,0.541932]
["bitfinex","BTCUSD",1741397045224,0.00044337,86331.0,86330.0,0.56505853]
["bitfinex","BTCUSD",1741397045426,0.231606,86354.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741397045624,0.011581,86346.0,86341.0,0.58697709]
["bitfinex","BTCUSD",1741397045851,0.011581,86348.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741397046047,0.00526235,86345.0,86343.0,0.00115793]
["bitfinex","BTCUSD",1741397046229,0.011581,86348.0,86343.0,0.00115793]
["bitfinex","BTCUSD",1741397046474,0.00525974,86344.0,86343.0,0.00115793]
["bitfinex","BTCUSD",1741397046670,0.01158,86353.0,86344.0,0.24321]
["bitfinex","BTCUSD",1741397046879,0.01158,86353.0,86345.0,0.2443649]
["bitfinex","BTCUSD",1741397047214,0.01158,86351.0,86346.0,0.0011579]
["bitfinex","BTCUSD",1741397048696,0.01158,86351.0,86345.0,0.243207]
["bitfinex","BTCUSD",1741397049290,0.01158,86351.0,86346.0,0.3258571]
["bitfinex","BTCUSD",1741397049434,0.01158,86351.0,86346.0,0.32469919]
["bitfinex","BTCUSD",1741397049647,0.01158,86350.0,86347.0,0.00115792]
["bitfinex","BTCUSD",1741397050030,0.01158,86351.0,86347.0,0.00115792]
["bitfinex","BTCUSD",1741397050628,0.01158,86353.0,86347.0,0.00115792]
["bitfinex","BTCUSD",1741397050826,0.24317,86360.0,86353.0,0.243184]
["bitfinex","BTCUSD",1741397051034,0.231594,86358.0,86354.0,0.11647784]
["bitfinex","BTCUSD",1741397051465,0.0003394,86359.0,86358.0,0.243173]
["bitfinex","BTCUSD",1741397051894,0.0003394,86359.0,86358.0,0.56487219]
["bitfinex","BTCUSD",1741397052120,0.0003394,86359.0,86358.0,1.23147219]
["bitfinex","BTCUSD",1741397052320,0.018053,86376.0,86365.0,0.268153]
["bitfinex","BTCUSD",1741397052654,0.231533,86381.0,86365.0,0.557233]
["bitfinex","BTCUSD",1741397052860,0.011578,86368.0,86365.0,0.26408]
["bitfinex","BTCUSD",1741397053016,0.011577,86371.0,86365.0,0.26408]
["bitfinex","BTCUSD",1741397053687,0.01764871,86391.0,86365.0,1.02230618]
["bitfinex","BTCUSD",1741397053885,0.0119106,86418.0,86392.0,0.139275]
["bitfinex","BTCUSD",1741397054086,0.243037,86407.0,86396.0,0.243065]
["bitfinex","BTCUSD",1741397054260,0.231441,86415.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741397054462,0.011572,86414.0,86403.0,0.12833018]
["bitfinex","BTCUSD",1741397054875,0.231441,86415.0,86403.0,0.12833018]
["bitfinex","BTCUSD",1741397055079,0.0003394,86417.0,86403.0,0.17833018]
["bitfinex","BTCUSD",1741397055283,0.0003394,86417.0,86403.0,0.50002937]
["bitfinex","BTCUSD",1741397055496,0.0003394,86417.0,86403.0,0.49887219]
["bitfinex","BTCUSD",1741397055688,0.0003394,86417.0,86403.0,0.50287219]
["bitfinex","BTCUSD",1741397055908,0.0003394,86417.0,86403.0,0.49887219]
["bitfinex","BTCUSD",1741397056104,0.0003394,86417.0,86403.0,0.50487219]
["bitfinex","BTCUSD",1741397056305,0.0003396,86408.0,86403.0,0.50887219]
["bitfinex","BTCUSD",1741397056461,0.0003396,86408.0,86403.0,0.50487219]
["bitfinex","BTCUSD",1741397056667,0.0003396,86408.0,86403.0,0.49887219]
["bitfinex","BTCUSD",1741397057758,0.0003396,86408.0,86403.0,0.52245211]
["bitfinex","BTCUSD",1741397057947,0.0003396,86408.0,86403.0,0.52945211]
["bitfinex","BTCUSD",1741397058157,0.0003396,86408.0,86403.0,0.53645211]
["bitfinex","BTCUSD",1741397058397,0.0003396,86408.0,86403.0,0.52945211]
["bitfinex","BTCUSD",1741397058578,0.0003396,86408.0,86403.0,0.41385211]
["bitfinex","BTCUSD",1741397058815,0.0003396,86408.0,86403.0,0.38885211]
["bitfinex","BTCUSD",1741397059029,0.0003396,86408.0,86403.0,0.36385211]
["bitfinex","BTCUSD",1741397059244,0.0003396,86408.0,86403.0,0.53649211]
["bitfinex","BTCUSD",1741397059446,0.0003396,86408.0,86403.0,0.52949211]
["bitfinex","BTCUSD",1741397059597,0.0003396,86408.0,86403.0,0.53645211]
["bitfinex","BTCUSD",1741397059779,0.0003396,86408.0,86403.0,0.42085211]
["bitfinex","BTCUSD",1741397059977,0.0003396,86408.0,86403.0,0.52945211]
["bitfinex","BTCUSD",1741397060799,0.1959325,86425.0,86408.0,0.025]
["bitfinex","BTCUSD",1741397060972,0.1959325,86425.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741397061180,0.1959325,86425.0,86414.0,0.11700746]
["bitfinex","BTCUSD",1741397061379,0.011571,86420.0,86414.0,0.11700746]
["bitfinex","BTCUSD",1741397061664,0.011572,86415.0,86414.0,0.11700746]
["bitfinex","BTCUSD",1741397061793,0.011572,86415.0,86414.0,0.11667699]
["bitfinex","BTCUSD",1741397061999,0.23143,86419.0,86414.0,0.11552]
["bitfinex","BTCUSD",1741397062208,0.242993,86422.0,86415.0,0.01246451]
["bitfinex","BTCUSD",1741397062408,0.231428,86420.0,86416.0,0.26425047]
["bitfinex","BTCUSD",1741397062603,0.011571,86419.0,86417.0,0.0008925]
["bitfinex","BTCUSD",1741397063070,0.011571,86417.0,86416.0,0.14856]
["bitfinex","BTCUSD",1741397063424,0.011571,86417.0,86416.0,0.26388]
["bitfinex","BTCUSD",1741397063628,0.01157,86423.0,86416.0,0.26388]
["bitfinex","BTCUSD",1741397063851,0.01157,86423.0,86417.0,0.00089235]
["bitfinex","BTCUSD",1741397064056,0.01157,86423.0,86417.0,0.11613235]
["bitfinex","BTCUSD",1741397064267,0.0455,86447.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741397064474,0.24292,86448.0,86427.0,0.4494809]
["bitfinex","BTCUSD",1741397064696,0.011566,86453.0,86427.0,1.00758919]
["bitfinex","BTCUSD",1741397064896,0.231384,86437.0,86427.0,0.99382522]
["bitfinex","BTCUSD",1741397065206,0.242939,86442.0,86427.0,1.00539522]
["bitfinex","BTCUSD",1741397065425,0.011568,86445.0,86427.0,1.03039522]
["bitfinex","BTCUSD",1741397065536,0.011567,86449.0,86427.0,1.03039522]
["bitfinex","BTCUSD",1741397065746,0.011567,86448.0,86427.0,1.03739522]
["bitfinex","BTCUSD",1741397066187,0.011567,86448.0,86427.0,1.03039522]
["bitfinex","BTCUSD",1741397066384,0.011567,86447.0,86427.0,1.03739522]
["bitfinex","BTCUSD",1741397066585,0.011567,86452.0,86427.0,1.03739522]
["bitfinex","BTCUSD",1741397066805,0.011567,86447.0,86427.0,1.03039522]
["bitfinex","BTCUSD",1741397067060,0.011567,86446.0,86427.0,1.05539522]
["bitfinex","BTCUSD",1741397067184,0.011567,86446.0,86427.0,1.29380422]
["bitfinex","BTCUSD",1741397067379,0.011567,86446.0,86427.0,1.26880422]
["bitfinex","BTCUSD",1741397067588,0.011968,86439.0,86427.0,1.26880422]
["bitfinex","BTCUSD",1741397067809,0.0004,86439.0,86427.0,1.28680422]
["bitfinex","BTCUSD",1741397068447,0.0004,86439.0,86427.0,1.29380422]
["bitfinex","BTCUSD",1741397068878,0.0004,86439.0,86427.0,1.26880422]
["bitfinex","BTCUSD",1741397069037,0.011569,86436.0,86427.0,1.24380422]
["bitfinex","BTCUSD",1741397069273,0.011569,86434.0,86427.0,1.23680422]
["bitfinex","BTCUSD",1741397069476,0.011569,86434.0,86427.0,1.24380422]
["bitfinex","BTCUSD",1741397069700,0.011968,86439.0,86427.0,1.24380422]
["bitfinex","BTCUSD",1741397069910,0.011968,86439.0,86427.0,0.73480422]
["bitfinex","BTCUSD",1741397070607,0.011968,86439.0,86427.0,0.74180422]
["bitfinex","BTCUSD",1741397070817,0.0004,86439.0,86427.0,0.76680422]
["bitfinex","BTCUSD",1741397071398,0.0004,86439.0,86427.0,1.30080422]
["bitfinex","BTCUSD",1741397071808,0.0004,86439.0,86427.0,1.42870422]
["bitfinex","BTCUSD",1741397072209,0.0004,86439.0,86427.0,1.42170422]
["bitfinex","BTCUSD",1741397072368,0.0004,86439.0,86427.0,1.41470422]
["bitfinex","BTCUSD",1741397072568,0.0004,86439.0,86427.0,1.42170422]
["bitfinex","BTCUSD",1741397072864,0.0004,86439.0,86427.0,1.41470422]
["bitfinex","BTCUSD",1741397073318,0.0004,86439.0,86427.0,1.42170422]
["bitfinex","BTCUSD",1741397073931,0.0004,86439.0,86427.0,1.42870422]
["bitfinex","BTCUSD",1741397074291,0.0004,86439.0,86427.0,1.41470422]
["bitfinex","BTCUSD",1741397074723,0.0004,86439.0,86427.0,1.42170422]
["bitfinex","BTCUSD",1741397075669,0.0004,86439.0,86427.0,1.28138422]
["bitfinex","BTCUSD",1741397075964,0.0004,86439.0,86427.0,1.29400422]
["bitfinex","BTCUSD",1741397076175,0.0004,86439.0,86427.0,1.28700422]
["bitfinex","BTCUSD",1741397076600,0.0004,86439.0,86437.0,0.292951]
["bitfinex","BTCUSD",1741397076840,0.0004,86439.0,86437.0,0.849791]
["bitfinex","BTCUSD",1741397077787,0.0004,86439.0,86437.0,0.863791]
["bitfinex","BTCUSD",1741397078187,0.011565,86461.0,86437.0,0.863791]
["bitfinex","BTCUSD",1741397078188,0.462453,86496.0,86444.0,0.025]
["bitfinex","BTCUSD",1741397078393,0.231312,86464.0,86455.0,0.242898]
["bitfinex","BTCUSD",1741397078655,0.231315,86463.0,86456.0,0.43351707]
["bitfinex","BTCUSD",1741397078862,0.011566,86460.0,86456.0,0.43236063]
["bitfinex","BTCUSD",1741397079270,0.231328,86458.0,86456.0,0.43236063]
["bitfinex","BTCUSD",1741397079479,0.011566,86457.0,86456.0,0.43190999]
["bitfinex","BTCUSD",1741397080182,0.011566,86457.0,86456.0,0.43490999]
["bitfinex","BTCUSD",1741397080366,0.011566,86457.0,86456.0,0.43190999]
["bitfinex","BTCUSD",1741397080905,0.03286737,86457.0,86456.0,0.43590999]
["bitfinex","BTCUSD",1741397081076,0.03286737,86457.0,86456.0,0.43190999]
["bitfinex","BTCUSD",1741397081811,0.03286737,86457.0,86456.0,0.11584]
["bitfinex","BTCUSD",1741397082023,0.06699857,86457.0,86456.0,0.11584]
["bitfinex","BTCUSD",1741397082221,0.06699857,86457.0,86456.0,0.11884]
["bitfinex","BTCUSD",1741397082435,0.06699857,86457.0,86456.0,0.12184]
["bitfinex","BTCUSD",1741397082649,0.06699857,86457.0,86456.0,0.11884]
["bitfinex","BTCUSD",1741397082983,0.06699857,86457.0,86456.0,0.12184]
["bitfinex","BTCUSD",1741397083651,0.06699857,86457.0,86456.0,0.12224]
["bitfinex","BTCUSD",1741397084566,0.03286737,86457.0,86456.0,0.12224]
["bitfinex","BTCUSD",1741397087375,0.02130137,86457.0,86456.0,0.12224]
["bitfinex","BTCUSD",1741397087655,0.02130137,86457.0,86456.0,0.12339651]
["bitfinex","BTCUSD",1741397088010,0.02169139,86457.0,86456.0,0.13496251]
["bitfinex","BTCUSD",1741397088214,0.02169139,86457.0,86456.0,0.9850325]
["bitfinex","BTCUSD",1741397088422,0.02169139,86457.0,86456.0,0.98424741]
["bitfinex","BTCUSD",1741397088645,0.02169139,86457.0,86456.0,0.98387599]
["bitfinex","BTCUSD",1741397089287,0.00039002,86457.0,86456.0,0.98087599]
["bitfinex","BTCUSD",1741397089544,0.00039002,86457.0,86456.0,1.00888558]
["bitfinex","BTCUSD",1741397089955,0.00039002,86457.0,86456.0,0.97787599]
["bitfinex","BTCUSD",1741397090154,0.00039002,86457.0,86456.0,0.98487599]
["bitfinex","BTCUSD",1741397090406,0.00039002,86457.0,86456.0,0.98987599]
["bitfinex","BTCUSD",1741397090800,0.00039002,86457.0,86456.0,0.98487599]
["bitfinex","BTCUSD",1741397091011,0.00039002,86457.0,86456.0,0.98521539]
["bitfinex","BTCUSD",1741397091228,0.00039002,86457.0,86456.0,0.99221539]
["bitfinex","BTCUSD",1741397091649,0.00039002,86457.0,86456.0,0.98521539]
["bitfinex","BTCUSD",1741397091786,0.00039002,86457.0,86456.0,0.97821539]
["bitfinex","BTCUSD",1741397092089,0.00039002,86457.0,86456.0,0.99221539]
["bitfinex","BTCUSD",1741397092294,0.00039002,86457.0,86456.0,0.98521539]
["bitfinex","BTCUSD",1741397092508,0.00039002,86457.0,86456.0,0.99221539]
["bitfinex","BTCUSD",1741397092910,0.00039002,86457.0,86456.0,0.98521539]
["bitfinex","BTCUSD",1741397093637,0.00039002,86457.0,86456.0,0.45133539]
["bitfinex","BTCUSD",1741397094058,0.00039002,86457.0,86456.0,0.44433539]
["bitfinex","BTCUSD",1741397094296,0.00039002,86457.0,86456.0,0.45133539]
["bitfinex","BTCUSD",1741397094508,0.00039002,86457.0,86456.0,0.43976939]
["bitfinex","BTCUSD",1741397094745,0.05607067,86458.0,86456.0,0.43288939]
["bitfinex","BTCUSD",1741397094970,0.06763667,86458.0,86456.0,0.43288939]
["bitfinex","BTCUSD",1741397095205,0.06763667,86458.0,86457.0,0.11656]
["bitfinex","BTCUSD",1741397095431,0.00011703,86467.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741397096362,0.00011703,86467.0,86462.0,0.242878]
["bitfinex","BTCUSD",1741397096606,0.00011703,86467.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741397096813,0.00011703,86467.0,86465.0,0.01272137]
["bitfinex","BTCUSD",1741397097015,0.24298403,86467.0,86466.0,0.005]
["bitfinex","BTCUSD",1741397097274,0.24298403,86467.0,86466.0,0.12148]
["bitfinex","BTCUSD",1741397097576,0.24298403,86467.0,86466.0,0.26992]
["bitfinex","BTCUSD",1741397098413,0.24298403,86467.0,86466.0,0.26492]
["bitfinex","BTCUSD",1741397098572,0.24298403,86467.0,86466.0,0.26992]
["bitfinex","BTCUSD",1741397098784,0.26441773,86467.0,86466.0,0.26992]
["bitfinex","BTCUSD",1741397099391,0.26441773,86467.0,86466.0,0.27192]
["bitfinex","BTCUSD",1741397100209,0.26441773,86467.0,86466.0,0.26692]
["bitfinex","BTCUSD",1741397100381,0.26441773,86467.0,86466.0,0.26892]
["bitfinex","BTCUSD",1741397101131,0.26441773,86467.0,86466.0,0.26692]
["bitfinex","BTCUSD",1741397101350,0.26441773,86467.0,86466.0,0.26492]
["bitfinex","BTCUSD",1741397101642,0.26441773,86467.0,86466.0,0.26692]
["bitfinex","BTCUSD",1741397101941,0.24298403,86467.0,86466.0,0.26492]
["bitfinex","BTCUSD",1741397102395,0.24298403,86467.0,86466.0,0.26592]
["bitfinex","BTCUSD",1741397102597,0.24298403,86467.0,86466.0,0.26492]
["bitfinex","BTCUSD",1741397102977,0.24298403,86467.0,86466.0,0.26592]
["bitfinex","BTCUSD",1741397103180,0.24298403,86467.0,86466.0,0.26492]
["bitfinex","BTCUSD",1741397103387,0.24298403,86467.0,86466.0,0.26592]
["bitfinex","BTCUSD",1741397103741,0.24298403,86467.0,86466.0,0.14944]
["bitfinex","BTCUSD",1741397103924,0.24298403,86467.0,86466.0,0.14844]
["bitfinex","BTCUSD",1741397104125,0.32048403,86467.0,86466.0,0.14844]
["bitfinex","BTCUSD",1741397104793,0.32048403,86467.0,86466.0,0.14944]
["bitfinex","BTCUSD",1741397105035,0.3562234,86467.0,86466.0,0.14844]
["bitfinex","BTCUSD",1741397105414,0.242886,86460.0,86459.0,0.11612]
["bitfinex","BTCUSD",1741397106667,0.242894,86457.0,86456.0,0.0003394]
["bitfinex","BTCUSD",1741397106876,0.367994,86457.0,86456.0,0.0003394]
["bitfinex","BTCUSD",1741397107057,0.40373164,86457.0,86456.0,4e-07]
["bitfinex","BTCUSD",1741397108500,0.40373164,86457.0,86420.0,0.00037595]
["bitfinex","BTCUSD",1741397108501,0.242967,86431.0,86430.0,0.14844]
["bitfinex","BTCUSD",1741397109402,0.243013,86415.0,86413.0,0.14848]
["bitfinex","BTCUSD",1741397109607,0.243013,86415.0,86414.0,0.1163392]
["bitfinex","BTCUSD",1741397110556,0.243013,86415.0,86414.0,0.1223392]
["bitfinex","BTCUSD",1741397110890,0.243013,86415.0,86414.0,0.1222992]
["bitfinex","BTCUSD",1741397112164,0.243013,86415.0,86414.0,0.1272992]
["bitfinex","BTCUSD",1741397114282,0.319413,86415.0,86414.0,0.0113392]
["bitfinex","BTCUSD",1741397114910,0.319413,86415.0,86414.0,0.0063392]
["bitfinex","BTCUSD",1741397115557,0.319413,86415.0,86414.0,0.0093392]
["bitfinex","BTCUSD",1741397115710,0.319413,86415.0,86414.0,0.0003392]
["bitfinex","BTCUSD",1741397115892,0.319413,86415.0,86414.0,0.0033392]
["bitfinex","BTCUSD",1741397116411,0.319413,86415.0,86414.0,0.0003392]
["bitfinex","BTCUSD",1741397116623,0.12081837,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397116795,0.12181837,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397117336,0.36483137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397119088,0.48103137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397120239,0.48003137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397120576,0.48103137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397121803,0.60333137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397122148,0.48003137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397122353,0.48103137,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397123222,0.77435874,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1741397124110,0.243071,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741397125234,0.288671,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741397125427,0.28878786,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741397125630,0.243111,86380.0,86379.0,0.11584]
["bitfinex","BTCUSD",1741397126037,0.243111,86380.0,86378.0,0.14852]
["bitfinex","BTCUSD",1741397126354,0.011576,86379.0,86378.0,0.14852]
["bitfinex","BTCUSD",1741397128968,0.243122,86376.0,86369.0,0.0003394]
["bitfinex","BTCUSD",1741397130515,0.26434594,86376.0,86369.0,0.0003394]
["bitfinex","BTCUSD",1741397131383,0.26534594,86376.0,86372.0,0.11556]
["bitfinex","BTCUSD",1741397131932,0.02889134,86376.0,86372.0,0.11556]
["bitfinex","BTCUSD",1741397132137,0.013577,86376.0,86375.0,0.0835]
["bitfinex","BTCUSD",1741397132389,0.002,86376.0,86375.0,0.141077]
["bitfinex","BTCUSD",1741397132562,0.001,86376.0,86375.0,0.13065759]
["bitfinex","BTCUSD",1741397132782,0.011576,86379.0,86375.0,0.13065759]
["bitfinex","BTCUSD",1741397132949,0.002,86376.0,86375.0,0.13065759]
["bitfinex","BTCUSD",1741397133368,0.001,86376.0,86375.0,0.14223459]
["bitfinex","BTCUSD",1741397133837,0.001,86376.0,86375.0,0.14423459]
["bitfinex","BTCUSD",1741397134070,0.001,86376.0,86375.0,0.46030458]
["bitfinex","BTCUSD",1741397134272,0.001,86376.0,86375.0,0.48414699]
["bitfinex","BTCUSD",1741397134471,0.00011686,86394.0,86375.0,0.48414699]
["bitfinex","BTCUSD",1741397134472,0.00011686,86394.0,86393.0,0.090075]
["bitfinex","BTCUSD",1741397134678,0.00011686,86394.0,86393.0,0.35551233]
["bitfinex","BTCUSD",1741397134867,0.00011686,86394.0,86393.0,0.34278]
["bitfinex","BTCUSD",1741397135537,0.00011686,86394.0,86393.0,0.633655]
["bitfinex","BTCUSD",1741397136074,0.00011686,86394.0,86393.0,0.636655]
["bitfinex","BTCUSD",1741397136276,0.00011686,86394.0,86393.0,0.639655]
["bitfinex","BTCUSD",1741397136483,0.00011686,86394.0,86393.0,0.405155]
["bitfinex","BTCUSD",1741397136691,0.00011686,86394.0,86393.0,0.39058]
["bitfinex","BTCUSD",1741397137070,0.00011686,86394.0,86393.0,0.39358]
["bitfinex","BTCUSD",1741397137635,0.01169086,86394.0,86393.0,0.2779]
["bitfinex","BTCUSD",1741397137846,0.01169086,86394.0,86393.0,0.1546]
["bitfinex","BTCUSD",1741397138047,0.01169086,86394.0,86393.0,0.27048]
["bitfinex","BTCUSD",1741397138272,0.01169086,86394.0,86393.0,0.27044]
["bitfinex","BTCUSD",1741397139209,0.03301972,86394.0,86393.0,0.26436]
["bitfinex","BTCUSD",1741397139421,0.03301972,86394.0,86393.0,0.26536]
["bitfinex","BTCUSD",1741397139722,0.03301972,86394.0,86393.0,0.1496]
["bitfinex","BTCUSD",1741397139899,0.03301972,86394.0,86393.0,0.26532]
["bitfinex","BTCUSD",1741397140301,0.05117188,86394.0,86393.0,0.26532]
["bitfinex","BTCUSD",1741397140540,0.02984302,86394.0,86393.0,0.1496]
["bitfinex","BTCUSD",1741397140685,0.02984302,86394.0,86393.0,0.26524]
["bitfinex","BTCUSD",1741397141089,0.02984302,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1741397141309,0.243117,86378.0,86377.0,0.31606999]
["bitfinex","BTCUSD",1741397141498,0.243117,86378.0,86377.0,0.43202999]
["bitfinex","BTCUSD",1741397142084,0.26127166,86378.0,86377.0,0.43202999]
["bitfinex","BTCUSD",1741397142285,0.26127166,86378.0,86377.0,0.31606999]
["bitfinex","BTCUSD",1741397142569,0.26127166,86378.0,86377.0,0.43194999]
["bitfinex","BTCUSD",1741397142780,0.26127166,86378.0,86377.0,0.43494999]
["bitfinex","BTCUSD",1741397143180,0.011574,86395.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741397143389,0.011574,86395.0,86387.0,0.34851145]
["bitfinex","BTCUSD",1741397143593,0.011574,86395.0,86388.0,0.0755]
["bitfinex","BTCUSD",1741397143772,0.011574,86395.0,86389.0,0.23266542]
["bitfinex","BTCUSD",1741397143981,0.243071,86394.0,86390.0,0.00115742]
["bitfinex","BTCUSD",1741397144161,0.011574,86394.0,86390.0,0.231508]
["bitfinex","BTCUSD",1741397144362,0.231481,86401.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741397144547,0.011574,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741397144751,0.011574,86400.0,86395.0,0.01273135]
["bitfinex","BTCUSD",1741397145358,0.243057,86400.0,86395.0,0.01273135]
["bitfinex","BTCUSD",1741397145564,0.243057,86400.0,86395.0,0.00115735]
["bitfinex","BTCUSD",1741397145980,0.231446,86414.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741397146189,0.011572,86413.0,86407.0,0.243033]
["bitfinex","BTCUSD",1741397146391,0.011572,86411.0,86407.0,0.0804]
["bitfinex","BTCUSD",1741397146585,0.011572,86411.0,86408.0,0.00037909]
["bitfinex","BTCUSD",1741397146791,0.01814843,86412.0,86407.0,0.0804]
["bitfinex","BTCUSD",1741397147012,0.26117043,86412.0,86407.0,0.0804]
["bitfinex","BTCUSD",1741397147187,0.01814843,86412.0,86410.0,0.243024]
["bitfinex","BTCUSD",1741397147542,0.01814843,86412.0,86411.0,0.00115714]
["bitfinex","BTCUSD",1741397147771,0.01814843,86412.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741397147974,0.01814843,86412.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741397148151,0.01814843,86412.0,86411.0,0.01272914]
["bitfinex","BTCUSD",1741397148667,0.01814843,86412.0,86411.0,0.37609913]
["bitfinex","BTCUSD",1741397148798,0.01814843,86412.0,86411.0,0.37494199]
["bitfinex","BTCUSD",1741397150147,0.01814843,86412.0,86411.0,0.45534199]
["bitfinex","BTCUSD",1741397151072,0.01814843,86412.0,86411.0,0.45834199]
["bitfinex","BTCUSD",1741397151700,0.01814843,86412.0,86411.0,0.46334199]
["bitfinex","BTCUSD",1741397151903,0.01814843,86412.0,86411.0,0.46034199]
["bitfinex","BTCUSD",1741397152101,0.01814843,86412.0,86411.0,0.46634199]
["bitfinex","BTCUSD",1741397154414,0.01814843,86412.0,86411.0,0.45476999]
["bitfinex","BTCUSD",1741397154610,0.0001698,86415.0,86412.0,0.0002914]
["bitfinex","BTCUSD",1741397154835,0.231443,86414.0,86411.0,0.44278999]
["bitfinex","BTCUSD",1741397155236,0.231443,86414.0,86411.0,0.43678999]
["bitfinex","BTCUSD",1741397155432,0.231443,86414.0,86411.0,0.43978999]
["bitfinex","BTCUSD",1741397155632,0.243015,86414.0,86411.0,0.43478999]
["bitfinex","BTCUSD",1741397155833,0.243015,86414.0,86412.0,0.002]
["bitfinex","BTCUSD",1741397156093,0.0001698,86415.0,86413.0,0.23260316]
["bitfinex","BTCUSD",1741397156278,0.0001698,86415.0,86414.0,0.01182347]
["bitfinex","BTCUSD",1741397156508,0.0001698,86415.0,86414.0,0.01298046]
["bitfinex","BTCUSD",1741397156716,0.0001698,86415.0,86414.0,0.09338046]
["bitfinex","BTCUSD",1741397156912,0.0001698,86415.0,86414.0,0.09312899]
["bitfinex","BTCUSD",1741397157123,0.0001698,86415.0,86414.0,0.09347533]
["bitfinex","BTCUSD",1741397157277,0.0001698,86415.0,86414.0,0.09386535]
["bitfinex","BTCUSD",1741397158553,0.0001698,86415.0,86414.0,0.09786535]
["bitfinex","BTCUSD",1741397158848,0.0001698,86415.0,86414.0,0.10151901]
["bitfinex","BTCUSD",1741397159050,0.0001698,86415.0,86414.0,0.409589]
["bitfinex","BTCUSD",1741397159287,0.0001698,86415.0,86414.0,0.41243201]
["bitfinex","BTCUSD",1741397159487,0.0001698,86415.0,86414.0,0.41643201]
["bitfinex","BTCUSD",1741397159690,0.0001698,86415.0,86414.0,0.41243201]
["bitfinex","BTCUSD",1741397159821,0.0001698,86415.0,86414.0,0.41643201]
["bitfinex","BTCUSD",1741397160024,0.0001698,86415.0,86414.0,0.43994001]
["bitfinex","BTCUSD",1741397160230,0.0117418,86415.0,86414.0,0.43998001]
["bitfinex","BTCUSD",1741397160662,0.0117418,86415.0,86414.0,0.32446001]
["bitfinex","BTCUSD",1741397160871,0.0117418,86415.0,86414.0,0.43598001]
["bitfinex","BTCUSD",1741397161071,0.0117418,86415.0,86414.0,0.11995002]
["bitfinex","BTCUSD",1741397161837,0.0117418,86415.0,86414.0,0.11595002]
["bitfinex","BTCUSD",1741397162012,0.0117418,86415.0,86414.0,0.00039002]
["bitfinex","BTCUSD",1741397162799,0.03308281,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397164469,0.03408281,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397164879,0.11348281,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397165207,0.11448281,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397165414,0.0439597,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397165620,0.06211101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397168193,0.10961101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397168505,0.10761101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397168867,0.14376607,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397169019,0.14276607,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397169225,0.16776607,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397170621,0.13361101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397170844,0.13261101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397171070,0.13361101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397171906,0.13261101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397172107,0.13361101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397172295,0.13461101,86415.0,86414.0,2e-08]
["bitfinex","BTCUSD",1741397172445,0.13461101,86415.0,86414.0,6.2e-07]
["bitfinex","BTCUSD",1741397172650,0.13361101,86415.0,86414.0,6.2e-07]
["bitfinex","BTCUSD",1741397172871,0.13461101,86415.0,86414.0,6.2e-07]
["bitfinex","BTCUSD",1741397173633,0.13461101,86415.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397173634,0.243066,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397173854,0.318766,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397175025,0.37425959,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397175494,0.37525959,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397175695,0.29955959,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397175889,0.29855959,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397176136,0.29955959,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397176628,0.26540701,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397177457,0.26440701,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397177880,0.26540701,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397178282,0.28256228,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397178642,0.28356228,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397180763,0.01298902,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397180960,0.25605502,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397181531,0.28105502,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397181750,0.518966,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397181936,0.717266,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397182343,0.74040187,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397183091,0.39310187,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397183336,0.41810187,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397183510,0.41710187,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397183917,0.41810187,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397184359,0.41844147,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397184714,0.71176884,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397185034,0.73676884,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397186237,0.75492588,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397186943,0.62892588,86396.0,86395.0,2.2e-07]
["bitfinex","BTCUSD",1741397187155,0.011576,86379.0,86362.0,0.115]
["bitfinex","BTCUSD",1741397187536,0.243122,86376.0,86362.0,0.115]
["bitfinex","BTCUSD",1741397187977,0.243122,86376.0,86375.0,0.0840398]
["bitfinex","BTCUSD",1741397188395,0.243122,86376.0,86375.0,0.08415666]
["bitfinex","BTCUSD",1741397190601,0.243122,86376.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397190804,0.011577,86376.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397192034,0.01815713,86379.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397192182,0.01815713,86379.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741397192383,0.01815713,86379.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397192640,0.02973313,86379.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397192846,0.011577,86376.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397193021,0.011577,86376.0,86375.0,0.20043666]
["bitfinex","BTCUSD",1741397193422,0.26127313,86379.0,86375.0,0.20043666]
["bitfinex","BTCUSD",1741397193423,0.01815713,86379.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741397193626,0.011576,86383.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741397193807,0.011576,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741397194004,0.011576,86382.0,86377.0,0.243117]
["bitfinex","BTCUSD",1741397194216,0.011576,86379.0,86375.0,0.20043666]
["bitfinex","BTCUSD",1741397194432,0.011577,86378.0,86375.0,0.20343666]
["bitfinex","BTCUSD",1741397194754,0.011577,86377.0,86375.0,0.20043666]
["bitfinex","BTCUSD",1741397195331,0.011577,86377.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397195538,0.011577,86376.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397195749,0.03295562,86376.0,86375.0,0.19943666]
["bitfinex","BTCUSD",1741397195957,0.03295562,86376.0,86375.0,0.08615666]
["bitfinex","BTCUSD",1741397196164,0.03295562,86376.0,86375.0,0.19919666]
["bitfinex","BTCUSD",1741397196676,0.05111163,86376.0,86375.0,0.19919666]
["bitfinex","BTCUSD",1741397196976,0.05111163,86376.0,86375.0,0.20219666]
["bitfinex","BTCUSD",1741397197537,0.28265663,86376.0,86375.0,0.19919666]
["bitfinex","BTCUSD",1741397197734,0.28265663,86376.0,86375.0,0.20219666]
["bitfinex","BTCUSD",1741397198464,0.28265663,86376.0,86375.0,0.20019666]
["bitfinex","BTCUSD",1741397198666,0.03953463,86376.0,86375.0,0.20019666]
["bitfinex","BTCUSD",1741397199069,0.03953463,86376.0,86375.0,0.21177366]
["bitfinex","BTCUSD",1741397199471,0.03953463,86376.0,86375.0,0.44332166]
["bitfinex","BTCUSD",1741397200315,0.03953463,86376.0,86375.0,0.75939165]
["bitfinex","BTCUSD",1741397201631,0.03953463,86376.0,86375.0,0.76139165]
["bitfinex","BTCUSD",1741397202049,0.03953463,86376.0,86375.0,0.76439165]
["bitfinex","BTCUSD",1741397203301,0.28265663,86376.0,86375.0,0.52126665]
["bitfinex","BTCUSD",1741397203500,0.03953463,86376.0,86375.0,0.52126665]
["bitfinex","BTCUSD",1741397203729,0.05111163,86376.0,86375.0,0.52126665]
["bitfinex","BTCUSD",1741397203967,0.03953463,86376.0,86375.0,0.52126665]
["bitfinex","BTCUSD",1741397205582,0.05111163,86376.0,86375.0,0.52126665]
["bitfinex","BTCUSD",1741397205692,0.03295562,86376.0,86375.0,0.52126665]
["bitfinex","BTCUSD",1741397206540,0.03295562,86376.0,86375.0,0.51826665]
["bitfinex","BTCUSD",1741397206743,0.03295562,86376.0,86375.0,0.51926665]
["bitfinex","BTCUSD",1741397207265,0.03295562,86376.0,86375.0,0.51826665]
["bitfinex","BTCUSD",1741397207466,0.03295562,86376.0,86375.0,0.51726665]
["bitfinex","BTCUSD",1741397208352,0.03295562,86376.0,86375.0,0.51826665]
["bitfinex","BTCUSD",1741397208766,0.05145103,86376.0,86375.0,0.51726665]
["bitfinex","BTCUSD",1741397208996,0.05145103,86376.0,86375.0,0.51926665]
["bitfinex","BTCUSD",1741397209611,0.05145103,86376.0,86375.0,0.20319666]
["bitfinex","BTCUSD",1741397209725,0.03987403,86376.0,86375.0,0.20319666]
["bitfinex","BTCUSD",1741397212291,0.03987403,86376.0,86375.0,0.21477366]
["bitfinex","BTCUSD",1741397215467,0.03987403,86376.0,86375.0,0.53084365]
["bitfinex","BTCUSD",1741397216879,0.03987403,86376.0,86375.0,0.51926665]
["bitfinex","BTCUSD",1741397217487,0.03987403,86376.0,86375.0,0.51726665]
["bitfinex","BTCUSD",1741397218217,0.05145103,86376.0,86375.0,0.51926665]
["bitfinex","BTCUSD",1741397218527,0.05145103,86376.0,86375.0,0.44056665]
["bitfinex","BTCUSD",1741397218938,0.05145103,86376.0,86375.0,0.43856665]
["bitfinex","BTCUSD",1741397219198,0.05145103,86376.0,86375.0,0.43756665]
["bitfinex","BTCUSD",1741397219719,0.05145103,86376.0,86375.0,0.43856665]
["bitfinex","BTCUSD",1741397220130,0.05145103,86376.0,86375.0,0.43756665]
["bitfinex","BTCUSD",1741397220511,0.05145103,86376.0,86375.0,0.43656665]
["bitfinex","BTCUSD",1741397220715,0.05145103,86376.0,86375.0,0.32152665]
["bitfinex","BTCUSD",1741397220988,0.03329542,86376.0,86375.0,0.32152665]
["bitfinex","BTCUSD",1741397221161,0.03429542,86376.0,86375.0,0.32152665]
["bitfinex","BTCUSD",1741397221333,0.03429542,86376.0,86375.0,0.00545666]
["bitfinex","BTCUSD",1741397221528,0.02271842,86376.0,86375.0,0.00545666]
["bitfinex","BTCUSD",1741397221734,0.02271842,86376.0,86375.0,0.08555666]
["bitfinex","BTCUSD",1741397222365,0.02171842,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397222754,0.02271842,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397223135,0.02171842,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397223554,0.26484042,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397223976,0.03329542,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397225475,0.05145126,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397225993,0.03987426,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397227580,0.03987426,86376.0,86375.0,0.14413366]
["bitfinex","BTCUSD",1741397229996,0.03987426,86376.0,86375.0,0.13255666]
["bitfinex","BTCUSD",1741397232520,0.03987426,86376.0,86375.0,0.28115666]
["bitfinex","BTCUSD",1741397232720,0.03987426,86376.0,86375.0,0.29273366]
["bitfinex","BTCUSD",1741397233177,0.03987426,86376.0,86375.0,0.60880365]
["bitfinex","BTCUSD",1741397236195,0.02171842,86376.0,86375.0,0.60880365]
["bitfinex","BTCUSD",1741397236757,0.0003398,86376.0,86375.0,0.60880365]
["bitfinex","BTCUSD",1741397236988,0.0003398,86376.0,86375.0,0.60022665]
["bitfinex","BTCUSD",1741397237208,0.0003398,86376.0,86375.0,0.60322665]
["bitfinex","BTCUSD",1741397237912,0.0003398,86376.0,86375.0,0.61480365]
["bitfinex","BTCUSD",1741397238495,0.0003398,86376.0,86375.0,0.61180365]
["bitfinex","BTCUSD",1741397239129,0.0003398,86376.0,86375.0,0.60880365]
["bitfinex","BTCUSD",1741397240029,0.0217963,86376.0,86375.0,0.61080365]
["bitfinex","BTCUSD",1741397240233,0.0217963,86376.0,86375.0,0.61180365]
["bitfinex","BTCUSD",1741397240390,0.03995164,86376.0,86375.0,0.61180365]
["bitfinex","BTCUSD",1741397240965,0.03995164,86376.0,86375.0,0.61480365]
["bitfinex","BTCUSD",1741397241735,0.03995164,86376.0,86375.0,0.60322665]
["bitfinex","BTCUSD",1741397242338,0.03995164,86376.0,86375.0,0.72888365]
["bitfinex","BTCUSD",1741397242544,0.01849514,86376.0,86375.0,0.72888365]
["bitfinex","BTCUSD",1741397243089,0.01849514,86376.0,86375.0,0.72288365]
["bitfinex","BTCUSD",1741397243238,0.01849514,86376.0,86375.0,0.72588365]
["bitfinex","BTCUSD",1741397243443,0.01849514,86376.0,86375.0,0.72888365]
["bitfinex","BTCUSD",1741397243653,0.01849514,86376.0,86375.0,0.72588365]
["bitfinex","BTCUSD",1741397244030,0.01849514,86376.0,86375.0,0.72888365]
["bitfinex","BTCUSD",1741397249535,0.01849514,86376.0,86375.0,0.60322665]
["bitfinex","BTCUSD",1741397249735,0.01849514,86376.0,86375.0,0.79935165]
["bitfinex","BTCUSD",1741397250112,0.01849514,86376.0,86375.0,0.67030665]
["bitfinex","BTCUSD",1741397250258,0.01849514,86376.0,86375.0,0.59020665]
["bitfinex","BTCUSD",1741397250473,0.03993873,86376.0,86375.0,0.59020665]
["bitfinex","BTCUSD",1741397251364,0.03993873,86376.0,86375.0,0.60178365]
["bitfinex","BTCUSD",1741397253113,0.01849514,86376.0,86375.0,0.60178365]
["bitfinex","BTCUSD",1741397253559,0.01849514,86376.0,86375.0,0.67818365]
["bitfinex","BTCUSD",1741397253818,0.01849514,86376.0,86375.0,0.56410365]
["bitfinex","BTCUSD",1741397254000,0.01849514,86376.0,86375.0,0.67814365]
["bitfinex","BTCUSD",1741397254239,0.01849514,86376.0,86375.0,0.67514365]
["bitfinex","BTCUSD",1741397254635,0.01849514,86376.0,86375.0,1.20914365]
["bitfinex","BTCUSD",1741397254790,0.0003398,86376.0,86375.0,1.28204365]
["bitfinex","BTCUSD",1741397254968,0.0003398,86376.0,86375.0,1.28504365]
["bitfinex","BTCUSD",1741397255561,0.0003398,86376.0,86375.0,1.28204365]
["bitfinex","BTCUSD",1741397255918,0.0003398,86376.0,86375.0,1.28804365]
["bitfinex","BTCUSD",1741397256144,0.0003396,86396.0,86380.0,0.31539039]
["bitfinex","BTCUSD",1741397256274,0.0003396,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1741397256474,0.0003396,86396.0,86395.0,1.33079839]
["bitfinex","BTCUSD",1741397257263,0.0003396,86396.0,86395.0,1.3453411]
["bitfinex","BTCUSD",1741397258362,0.0003396,86396.0,86395.0,1.37419178]
["bitfinex","BTCUSD",1741397258557,0.0003396,86396.0,86395.0,1.37919178]
["bitfinex","BTCUSD",1741397258731,0.0003396,86396.0,86395.0,1.37319178]
["bitfinex","BTCUSD",1741397258986,0.0003396,86396.0,86395.0,1.40019178]
["bitfinex","BTCUSD",1741397259199,2.8e-07,86396.0,86395.0,1.43219178]
["bitfinex","BTCUSD",1741397259568,0.10282797,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741397259928,0.10282797,86408.0,86407.0,0.582035]
["bitfinex","BTCUSD",1741397260545,0.01814649,86426.0,86407.0,0.582035]
["bitfinex","BTCUSD",1741397260732,0.01157,86423.0,86414.0,0.243015]
["bitfinex","BTCUSD",1741397260878,0.00055927,86415.0,86414.0,0.243015]
["bitfinex","BTCUSD",1741397261085,0.00055927,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741397261291,0.00055927,86415.0,86414.0,0.01272906]
["bitfinex","BTCUSD",1741397262891,0.00055927,86415.0,86414.0,0.00115706]
["bitfinex","BTCUSD",1741397263169,0.011572,86410.0,86408.0,0.84939039]
["bitfinex","BTCUSD",1741397263382,0.011572,86410.0,86409.0,0.11404]
["bitfinex","BTCUSD",1741397264168,0.011572,86410.0,86408.0,0.84939039]
["bitfinex","BTCUSD",1741397264374,0.243029,86409.0,86408.0,0.85439039]
["bitfinex","BTCUSD",1741397264560,0.243029,86409.0,86408.0,0.96843039]
["bitfinex","BTCUSD",1741397264762,0.243029,86409.0,86408.0,0.96343039]
["bitfinex","BTCUSD",1741397265339,0.011572,86409.0,86408.0,0.96343039]
["bitfinex","BTCUSD",1741397265676,0.011572,86409.0,86408.0,0.96843039]
["bitfinex","BTCUSD",1741397265894,0.011572,86409.0,86408.0,0.43443039]
["bitfinex","BTCUSD",1741397266330,0.011572,86409.0,86408.0,0.44043039]
["bitfinex","BTCUSD",1741397266824,0.011572,86409.0,86408.0,0.43443039]
["bitfinex","BTCUSD",1741397267025,0.011572,86409.0,86408.0,0.42943039]
["bitfinex","BTCUSD",1741397267336,0.011572,86409.0,86408.0,0.43843039]
["bitfinex","BTCUSD",1741397267559,0.011572,86409.0,86408.0,0.43243039]
["bitfinex","BTCUSD",1741397267955,0.011572,86409.0,86408.0,0.43543039]
["bitfinex","BTCUSD",1741397268999,0.0117418,86409.0,86408.0,0.43543039]
["bitfinex","BTCUSD",1741397270702,0.0001698,86409.0,86408.0,0.43543039]
["bitfinex","BTCUSD",1741397271449,0.0001698,86409.0,86408.0,0.44700339]
["bitfinex","BTCUSD",1741397271825,0.0001698,86409.0,86408.0,0.43543039]
["bitfinex","BTCUSD",1741397275535,0.0001698,86409.0,86408.0,0.74819039]
["bitfinex","BTCUSD",1741397275942,0.0001698,86409.0,86408.0,0.75976339]
["bitfinex","BTCUSD",1741397277166,0.0001698,86409.0,86408.0,0.80706339]
["bitfinex","BTCUSD",1741397277895,0.0001698,86409.0,86408.0,1.34106339]
["bitfinex","BTCUSD",1741397281951,0.01831598,86409.0,86408.0,1.34106339]
["bitfinex","BTCUSD",1741397282503,0.01831598,86409.0,86408.0,1.36472694]
["bitfinex","BTCUSD",1741397282725,0.01831598,86409.0,86408.0,1.34106339]
["bitfinex","BTCUSD",1741397282908,0.0001698,86409.0,86408.0,1.34106339]
["bitfinex","BTCUSD",1741397283786,0.0001698,86409.0,86408.0,1.09842339]
["bitfinex","BTCUSD",1741397284005,0.0001698,86409.0,86408.0,0.12]
["bitfinex","BTCUSD",1741397284006,0.0117418,86409.0,86408.0,0.12]
["bitfinex","BTCUSD",1741397284482,0.02613214,86409.0,86408.0,0.12]
["bitfinex","BTCUSD",1741397285036,0.19000541,86412.0,86408.0,0.12]
["bitfinex","BTCUSD",1741397285269,0.231452,86411.0,86408.0,0.12]
["bitfinex","BTCUSD",1741397285476,0.011572,86409.0,86408.0,0.006]
["bitfinex","BTCUSD",1741397285798,0.094372,86409.0,86408.0,0.006]
["bitfinex","BTCUSD",1741397286107,0.24306,86398.0,86397.0,0.114]
["bitfinex","BTCUSD",1741397287308,0.26121218,86398.0,86397.0,0.114]
["bitfinex","BTCUSD",1741397288567,0.26221218,86398.0,86397.0,0.114]
["bitfinex","BTCUSD",1741397288721,0.26321218,86398.0,86397.0,0.114]
["bitfinex","BTCUSD",1741397290189,0.26321218,86398.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397290190,0.011574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397291848,0.012574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397292205,0.013574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397297196,0.096374,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397297891,0.095374,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397298098,0.094374,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397298311,0.096374,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397298710,0.11773366,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397300806,0.03493366,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397302652,0.013574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397304371,0.012574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397304616,0.011574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397304848,0.013574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397305077,0.012574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397305419,0.013574,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397306288,0.03172643,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397307125,0.03072643,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397307352,0.02972643,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397307567,0.05208927,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397307771,0.05308927,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397308239,0.05208927,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397308471,0.05308927,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397314682,0.05308927,86397.0,86396.0,0.1143794]
["bitfinex","BTCUSD",1741397315998,0.05308927,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397317658,0.03493684,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397320394,0.03393684,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397320623,0.05209008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397320757,0.05309008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397321184,0.05209008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397321384,0.05109008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397321607,0.05209008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397321807,0.05309008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397322148,0.05209008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397322330,0.05309008,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397324178,0.08784325,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397324368,0.08684325,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397324566,0.07069001,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397326792,0.04832717,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397327002,0.04932717,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397327720,0.06548174,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397327891,0.06648174,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397328272,0.06748174,86397.0,86396.0,0.0003394]
["bitfinex","BTCUSD",1741397329704,0.0773,86395.0,86375.0,0.0053398]
["bitfinex","BTCUSD",1741397329931,0.243122,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741397330132,0.27887517,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741397330505,0.30060498,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741397330740,0.34016723,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741397331163,0.34016723,86376.0,86375.0,0.00011766]
["bitfinex","BTCUSD",1741397331312,0.34016723,86376.0,86375.0,6.6e-07]
["bitfinex","BTCUSD",1741397332030,0.34116723,86376.0,86375.0,6.6e-07]
["bitfinex","BTCUSD",1741397332445,0.268139,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397333466,0.28954178,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397333644,0.32514435,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397334451,0.28954178,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397334785,0.32512127,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397335407,0.28954178,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397335609,0.26525185,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397336012,0.27682985,86370.0,86369.0,6e-08]
["bitfinex","BTCUSD",1741397337873,0.24319,86352.0,86344.0,0.11408]
["bitfinex","BTCUSD",1741397338245,0.24319,86352.0,86342.0,0.23648]
["bitfinex","BTCUSD",1741397338448,0.24319,86352.0,86342.0,0.1224]
["bitfinex","BTCUSD",1741397338449,0.25761201,86352.0,86342.0,0.1224]
["bitfinex","BTCUSD",1741397338653,0.27577403,86352.0,86342.0,0.23648]
["bitfinex","BTCUSD",1741397339733,0.29717681,86352.0,86342.0,0.23648]
["bitfinex","BTCUSD",1741397341201,0.30585312,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397346648,0.29717681,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397348055,0.0395648,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397348252,0.0395648,86352.0,86351.0,0.15576163]
["bitfinex","BTCUSD",1741397348451,0.02140278,86352.0,86351.0,0.15576163]
["bitfinex","BTCUSD",1741397348832,0.24317,86359.0,86358.0,0.0827]
["bitfinex","BTCUSD",1741397349180,0.24317,86359.0,86358.0,0.19678]
["bitfinex","BTCUSD",1741397349753,0.24317,86359.0,86358.0,0.11408]
["bitfinex","BTCUSD",1741397349968,0.24319,86352.0,86351.0,0.0045697]
["bitfinex","BTCUSD",1741397350566,0.24319,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397350763,0.011579,86358.0,86356.0,0.01271193]
["bitfinex","BTCUSD",1741397350945,0.011579,86358.0,86357.0,0.01271193]
["bitfinex","BTCUSD",1741397351152,0.011578,86369.0,86361.0,0.02429093]
["bitfinex","BTCUSD",1741397351391,0.243152,86366.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397351596,0.011578,86364.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397351774,0.011579,86363.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397352761,0.0213331,86365.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397353364,0.011578,86365.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397353565,0.011579,86363.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397355607,0.02973859,86363.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397358899,0.011578,86365.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397359294,0.01815971,86363.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397359496,0.02973871,86363.0,86362.0,0.11408]
["bitfinex","BTCUSD",1741397360540,0.231583,86362.0,86360.0,0.0827]
["bitfinex","BTCUSD",1741397360724,0.24319,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397361543,0.26135181,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397361847,0.24319,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397362245,0.26135176,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397363555,0.28273903,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397364559,0.26457727,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397365303,0.27331248,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397367743,0.29147584,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397371865,0.3271024,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397372632,0.30571513,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397373131,0.11457857,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397373454,0.34618857,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397373657,0.36904661,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397375143,0.29294661,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397375757,0.39530371,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397379023,0.31429817,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397384115,0.32658624,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397384292,0.31429817,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397384471,0.29294661,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397386947,0.39530371,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741397388634,0.39530371,86352.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397388635,0.243246,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397389219,0.25553407,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397390030,0.29109732,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397390461,0.25553407,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397390792,0.29109,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397391339,0.25553407,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397391541,0.243246,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397391753,0.25553407,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741397392358,0.29108397,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741397392566,0.32518092,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741397392766,0.34848803,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741397394331,0.34848803,86332.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741397394332,0.25554507,86328.0,86327.0,6e-07]
["bitfinex","BTCUSD",1741397394572,0.28964202,86328.0,86327.0,6e-07]
["bitfinex","BTCUSD",1741397394775,0.40372202,86328.0,86327.0,6e-07]
["bitfinex","BTCUSD",1741397395047,0.43926279,86328.0,86327.0,6e-07]
["bitfinex","BTCUSD",1741397395395,0.40372202,86328.0,86327.0,6e-07]
["bitfinex","BTCUSD",1741397395715,0.243351,86295.0,86294.0,0.0650577]
["bitfinex","BTCUSD",1741397396322,0.18145924,86297.0,86294.0,0.0650577]
["bitfinex","BTCUSD",1741397396723,0.011588,86295.0,86294.0,0.0650577]
["bitfinex","BTCUSD",1741397398108,0.01817241,86299.0,86295.0,0.24447493]
["bitfinex","BTCUSD",1741397398309,0.01817241,86299.0,86298.0,0.07239893]
["bitfinex","BTCUSD",1741397398711,0.01817241,86299.0,86298.0,0.46408932]
["bitfinex","BTCUSD",1741397399878,0.01817241,86299.0,86298.0,0.46608932]
["bitfinex","BTCUSD",1741397400283,0.01817241,86299.0,86298.0,0.46808932]
["bitfinex","BTCUSD",1741397401910,0.011584,86321.0,86320.0,0.1283]
["bitfinex","BTCUSD",1741397402116,0.011584,86321.0,86320.0,0.19468]
["bitfinex","BTCUSD",1741397402314,0.011584,86321.0,86320.0,0.11408]
["bitfinex","BTCUSD",1741397402446,0.243291,86316.0,86315.0,0.0806]
["bitfinex","BTCUSD",1741397402649,0.243291,86316.0,86312.0,0.11408]
["bitfinex","BTCUSD",1741397402650,0.243299,86313.0,86312.0,0.11408]
["bitfinex","BTCUSD",1741397403116,0.243299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397405195,0.244299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397405661,0.245299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397405847,0.243299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397406155,0.245299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397406477,0.244299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397406855,0.245299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397407073,0.244299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397407276,0.245299,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397407997,0.013585,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397408135,0.03175495,86313.0,86312.0,0.11418377]
["bitfinex","BTCUSD",1741397408333,0.02016995,86313.0,86312.0,0.2180807]
["bitfinex","BTCUSD",1741397408517,0.02016995,86313.0,86312.0,0.53347109]
["bitfinex","BTCUSD",1741397408721,0.01916995,86313.0,86312.0,0.57977109]
["bitfinex","BTCUSD",1741397409524,0.01816995,86313.0,86312.0,0.57977109]
["bitfinex","BTCUSD",1741397409710,0.01816995,86313.0,86312.0,0.58377109]
["bitfinex","BTCUSD",1741397410326,0.01816995,86313.0,86312.0,0.58777109]
["bitfinex","BTCUSD",1741397410909,0.01816995,86313.0,86312.0,0.58377109]
["bitfinex","BTCUSD",1741397411110,0.00869128,86339.0,86312.0,0.58377109]
["bitfinex","BTCUSD",1741397411111,0.011583,86332.0,86327.0,0.1259]
["bitfinex","BTCUSD",1741397411314,0.011583,86329.0,86328.0,0.11408]
["bitfinex","BTCUSD",1741397411916,0.011585,86318.0,86317.0,0.1259]
["bitfinex","BTCUSD",1741397412123,0.011585,86318.0,86317.0,0.23998]
["bitfinex","BTCUSD",1741397412523,0.243286,86318.0,86317.0,0.23998]
["bitfinex","BTCUSD",1741397412928,0.011584,86323.0,86319.0,0.01271193]
["bitfinex","BTCUSD",1741397413551,0.011585,86318.0,86317.0,0.23998]
["bitfinex","BTCUSD",1741397413724,0.011585,86318.0,86317.0,0.1329]
["bitfinex","BTCUSD",1741397413941,0.011585,86318.0,86317.0,0.20068]
["bitfinex","BTCUSD",1741397414151,0.011585,86318.0,86317.0,0.19768]
["bitfinex","BTCUSD",1741397414561,0.011585,86318.0,86317.0,0.11808]
["bitfinex","BTCUSD",1741397414924,0.011585,86318.0,86317.0,0.11408]
["bitfinex","BTCUSD",1741397415329,0.011585,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397416913,0.011585,86313.0,86312.0,0.00110377]
["bitfinex","BTCUSD",1741397417316,0.011585,86313.0,86312.0,0.00210377]
["bitfinex","BTCUSD",1741397417518,0.0471514,86313.0,86312.0,0.00110377]
["bitfinex","BTCUSD",1741397417979,0.0471514,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397418512,0.0481514,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397419055,0.07151233,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397419213,0.05311848,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397419416,0.08867783,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397419620,0.08967783,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397420245,0.05411848,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397420448,0.10195657,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397421112,0.11049622,86313.0,86312.0,0.00010377]
["bitfinex","BTCUSD",1741397421281,0.0749462,86313.0,86312.0,7.7e-07]
["bitfinex","BTCUSD",1741397421490,0.11049469,86313.0,86312.0,7.7e-07]
["bitfinex","BTCUSD",1741397421987,0.243348,86296.0,86295.0,0.0001699]
["bitfinex","BTCUSD",1741397422409,0.243348,86296.0,86295.0,0.00055951]
["bitfinex","BTCUSD",1741397423213,0.244348,86296.0,86295.0,0.00055951]
["bitfinex","BTCUSD",1741397423661,0.243348,86296.0,86295.0,0.00055951]
["bitfinex","BTCUSD",1741397425048,0.244348,86296.0,86295.0,0.00055951]
["bitfinex","BTCUSD",1741397425870,0.25663607,86296.0,86295.0,5.1e-07]
["bitfinex","BTCUSD",1741397426075,0.243359,86292.0,86291.0,5.1e-07]
["bitfinex","BTCUSD",1741397427216,0.25565507,86289.0,86288.0,2.1e-07]
["bitfinex","BTCUSD",1741397427401,0.25565507,86289.0,86264.0,0.0001698]
["bitfinex","BTCUSD",1741397427402,0.243415,86272.0,86264.0,0.0001698]
["bitfinex","BTCUSD",1741397427987,0.25570307,86272.0,86264.0,0.0001698]
["bitfinex","BTCUSD",1741397428215,0.01228807,86270.0,86264.0,0.0001698]
["bitfinex","BTCUSD",1741397428387,0.25572307,86265.0,86264.0,8e-07]
["bitfinex","BTCUSD",1741397428595,0.36980307,86265.0,86264.0,8e-07]
["bitfinex","BTCUSD",1741397428822,0.36980307,86265.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397428823,0.243471,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397429220,0.27756795,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397429433,0.24385964,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397429631,0.26204395,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397430236,0.27927032,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397432124,0.26108601,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397433579,0.26995957,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397435202,0.28814423,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397435606,0.28714423,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741397437154,0.28714423,86252.0,86251.0,0.0005698]
["bitfinex","BTCUSD",1741397437705,0.26895957,86252.0,86251.0,0.0005698]
["bitfinex","BTCUSD",1741397438392,0.26895957,86252.0,86231.0,0.0462]
["bitfinex","BTCUSD",1741397438393,0.243585,86212.0,86208.0,0.0001699]
["bitfinex","BTCUSD",1741397438607,0.243585,86212.0,86208.0,0.00012991]
["bitfinex","BTCUSD",1741397438608,0.358305,86212.0,86208.0,0.00012991]
["bitfinex","BTCUSD",1741397438807,0.358305,86212.0,86199.0,0.005]
["bitfinex","BTCUSD",1741397438808,0.243618,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741397439335,0.243618,86200.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741397439336,0.243697,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741397439544,0.30736895,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741397439966,0.32416842,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741397440169,0.32416842,86172.0,86164.0,0.0051698]
["bitfinex","BTCUSD",1741397440170,0.025,86171.0,86164.0,8e-07]
["bitfinex","BTCUSD",1741397440394,0.025,86171.0,86147.0,0.00161638]
["bitfinex","BTCUSD",1741397440395,0.243737,86158.0,86147.0,0.00161638]
["bitfinex","BTCUSD",1741397440613,0.384057,86158.0,86147.0,0.00161638]
["bitfinex","BTCUSD",1741397440815,0.45393766,86158.0,86147.0,0.00161638]
["bitfinex","BTCUSD",1741397441030,0.47740714,86158.0,86147.0,0.00161638]
["bitfinex","BTCUSD",1741397441204,0.257158,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397441525,0.362245,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397441731,0.387245,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397441883,0.243765,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397442090,0.26197367,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397442298,0.28697367,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397442502,0.363165,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397443193,0.243765,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397444482,0.011607,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397444707,0.011606,86155.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397444708,0.011607,86150.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397444913,0.011607,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397445447,0.011607,86150.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397445648,0.011607,86148.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397446078,0.00889619,86163.0,86147.0,3.8e-07]
["bitfinex","BTCUSD",1741397446407,0.01199393,86158.0,86148.0,0.011607]
["bitfinex","BTCUSD",1741397446605,0.00038793,86158.0,86154.0,0.23214]
["bitfinex","BTCUSD",1741397446809,0.232134,86157.0,86155.0,0.12056]
["bitfinex","BTCUSD",1741397447023,0.02980921,86156.0,86155.0,0.12056]
["bitfinex","BTCUSD",1741397448673,0.24376,86150.0,86149.0,0.14892]
["bitfinex","BTCUSD",1741397448887,0.011607,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397450050,0.011607,86150.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397450247,0.011607,86153.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397450442,0.011607,86153.0,86148.0,0.12132]
["bitfinex","BTCUSD",1741397450654,0.01820321,86156.0,86148.0,0.12132]
["bitfinex","BTCUSD",1741397451072,0.011607,86153.0,86148.0,0.12132]
["bitfinex","BTCUSD",1741397451286,0.011607,86152.0,86148.0,0.12132]
["bitfinex","BTCUSD",1741397452133,0.01820321,86156.0,86148.0,0.132927]
["bitfinex","BTCUSD",1741397452353,0.01820321,86156.0,86148.0,0.12248067]
["bitfinex","BTCUSD",1741397452687,0.01820321,86156.0,86149.0,0.243762]
["bitfinex","BTCUSD",1741397452846,0.01820321,86156.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741397453429,0.01820321,86156.0,86152.0,0.232144]
["bitfinex","BTCUSD",1741397453644,0.01820321,86156.0,86155.0,0.0782]
["bitfinex","BTCUSD",1741397454816,0.02980921,86156.0,86155.0,0.0782]
["bitfinex","BTCUSD",1741397455553,0.243765,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397456832,0.29844604,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397457647,0.04208068,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397458007,0.28584568,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397458444,0.30405261,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397460898,0.06028761,86148.0,86147.0,0.00017028]
["bitfinex","BTCUSD",1741397461099,0.06028761,86148.0,86147.0,0.07797028]
["bitfinex","BTCUSD",1741397461298,0.04208068,86148.0,86147.0,0.08957828]
["bitfinex","BTCUSD",1741397461522,0.02103117,86148.0,86147.0,0.08957828]
["bitfinex","BTCUSD",1741397461864,0.02103117,86148.0,86147.0,0.40496867]
["bitfinex","BTCUSD",1741397461998,0.02137157,86148.0,86147.0,0.40496867]
["bitfinex","BTCUSD",1741397462202,0.02137157,86148.0,86147.0,0.40520753]
["bitfinex","BTCUSD",1741397462613,0.02137157,86148.0,86147.0,0.40496867]
["bitfinex","BTCUSD",1741397462995,0.02111994,86173.0,86172.0,0.243697]
["bitfinex","BTCUSD",1741397463220,0.02111994,86173.0,86172.0,0.90824739]
["bitfinex","BTCUSD",1741397463420,0.03272394,86173.0,86172.0,0.34916]
["bitfinex","BTCUSD",1741397463647,0.03272394,86173.0,86172.0,0.27136]
["bitfinex","BTCUSD",1741397464072,0.02111994,86173.0,86172.0,0.381093]
["bitfinex","BTCUSD",1741397464475,0.02111994,86173.0,86172.0,0.392697]
["bitfinex","BTCUSD",1741397464677,0.26481494,86173.0,86172.0,0.149]
["bitfinex","BTCUSD",1741397464891,0.02111994,86173.0,86172.0,0.149]
["bitfinex","BTCUSD",1741397465210,0.02111994,86173.0,86172.0,0.160604]
["bitfinex","BTCUSD",1741397465512,0.03931897,86173.0,86172.0,0.161604]
["bitfinex","BTCUSD",1741397466943,0.03931897,86173.0,86172.0,0.160604]
["bitfinex","BTCUSD",1741397467674,0.03931897,86173.0,86172.0,0.163604]
["bitfinex","BTCUSD",1741397467878,0.03931897,86173.0,86172.0,0.47899439]
["bitfinex","BTCUSD",1741397468072,0.07330045,86173.0,86172.0,0.47899439]
["bitfinex","BTCUSD",1741397468281,0.07330045,86173.0,86172.0,0.55869439]
["bitfinex","BTCUSD",1741397468481,0.07330045,86173.0,86172.0,0.56469439]
["bitfinex","BTCUSD",1741397468892,0.07330045,86173.0,86172.0,0.56169439]
["bitfinex","BTCUSD",1741397469208,0.07330045,86173.0,86172.0,0.68517439]
["bitfinex","BTCUSD",1741397469408,0.07330045,86173.0,86172.0,0.56169439]
["bitfinex","BTCUSD",1741397469623,0.07330045,86173.0,86172.0,0.68517439]
["bitfinex","BTCUSD",1741397469805,0.243765,86148.0,86129.0,0.0536]
["bitfinex","BTCUSD",1741397470001,0.243765,86148.0,86129.0,0.005]
["bitfinex","BTCUSD",1741397470248,0.25927906,86148.0,86129.0,0.129]
["bitfinex","BTCUSD",1741397470458,0.25927906,86148.0,86129.0,0.005]
["bitfinex","BTCUSD",1741397470658,0.27748569,86148.0,86129.0,0.005]
["bitfinex","BTCUSD",1741397470865,0.42664569,86148.0,86147.0,2.1e-07]
["bitfinex","BTCUSD",1741397471069,0.243785,86141.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397471271,0.011608,86141.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397471421,0.011608,86144.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397471422,0.011608,86143.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397471622,0.011608,86141.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397472500,0.04559907,86141.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397472872,0.07059907,86141.0,86140.0,2.1e-07]
["bitfinex","BTCUSD",1741397473100,0.011609,86136.0,86135.0,0.0130832]
["bitfinex","BTCUSD",1741397473307,0.04693158,86136.0,86135.0,0.0130832]
["bitfinex","BTCUSD",1741397473865,0.01161,86126.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741397473979,0.01161,86128.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741397474181,0.232173,86143.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741397474387,0.011609,86139.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741397474610,0.01161,86129.0,86125.0,0.12624]
["bitfinex","BTCUSD",1741397474831,0.01161,86128.0,86125.0,0.12624]
["bitfinex","BTCUSD",1741397475032,0.01161,86129.0,86125.0,0.12624]
["bitfinex","BTCUSD",1741397475188,0.232201,86132.0,86122.0,0.138371]
["bitfinex","BTCUSD",1741397475387,0.01161,86128.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397475817,0.01161,86126.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397476032,0.01161,86129.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397476033,0.01161,86129.0,86122.0,0.370599]
["bitfinex","BTCUSD",1741397476250,0.01161,86128.0,86122.0,0.370599]
["bitfinex","BTCUSD",1741397476455,0.01161,86126.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397476668,0.01161,86128.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397476996,0.01161,86127.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397477561,0.01161,86128.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397477764,0.011611,86123.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397478142,0.01161,86126.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397478381,0.011611,86125.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397478579,0.243834,86124.0,86122.0,0.12676]
["bitfinex","BTCUSD",1741397478819,0.243864,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741397479581,0.2620766,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741397480069,0.26246429,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741397480456,0.24425169,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741397482765,0.036612,86112.0,86111.0,1e-06]
["bitfinex","BTCUSD",1741397485199,0.30493937,86112.0,86111.0,1e-06]
["bitfinex","BTCUSD",1741397486707,0.011612,86112.0,86111.0,1e-06]
["bitfinex","BTCUSD",1741397487627,0.23228,86103.0,86094.0,0.1336]
["bitfinex","BTCUSD",1741397487840,0.011614,86102.0,86095.0,0.243914]
["bitfinex","BTCUSD",1741397488767,0.243899,86101.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741397488968,0.011614,86100.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741397489165,0.011615,86095.0,86094.0,0.005]
["bitfinex","BTCUSD",1741397490191,0.011614,86098.0,86094.0,0.005]
["bitfinex","BTCUSD",1741397490395,0.011613,86108.0,86101.0,0.232285]
["bitfinex","BTCUSD",1741397490598,0.011613,86106.0,86100.0,0.011614]
["bitfinex","BTCUSD",1741397490848,0.232225,86124.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741397491092,0.01161,86128.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741397491299,0.011611,86120.0,86112.0,0.01206264]
["bitfinex","BTCUSD",1741397491499,0.243823,86128.0,86112.0,0.140092]
["bitfinex","BTCUSD",1741397491706,0.011612,86116.0,86110.0,0.232261]
["bitfinex","BTCUSD",1741397491879,0.01859975,86113.0,86111.0,0.243867]
["bitfinex","BTCUSD",1741397492079,0.01859975,86113.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741397493096,0.01859975,86113.0,86112.0,0.141932]
["bitfinex","BTCUSD",1741397493642,6.9e-07,86113.0,86112.0,0.337312]
["bitfinex","BTCUSD",1741397493847,6.9e-07,86113.0,86112.0,0.73340239]
["bitfinex","BTCUSD",1741397494056,0.10151956,86134.0,86133.0,0.324508]
["bitfinex","BTCUSD",1741397494258,0.10151956,86134.0,86133.0,0.454868]
["bitfinex","BTCUSD",1741397494591,0.10151956,86134.0,86133.0,0.324508]
["bitfinex","BTCUSD",1741397494793,0.10151956,86134.0,86133.0,0.454828]
["bitfinex","BTCUSD",1741397495218,0.10151956,86134.0,86133.0,0.457828]
["bitfinex","BTCUSD",1741397495582,0.0003404,86158.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741397495742,0.011607,86151.0,86135.0,0.01276977]
["bitfinex","BTCUSD",1741397496198,0.011607,86151.0,86135.0,0.00116077]
["bitfinex","BTCUSD",1741397496398,0.011609,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1741397497320,0.0119494,86136.0,86112.0,0.14919691]
["bitfinex","BTCUSD",1741397497321,0.011612,86113.0,86112.0,0.14919691]
["bitfinex","BTCUSD",1741397497713,0.011612,86116.0,86112.0,0.27955691]
["bitfinex","BTCUSD",1741397497912,0.01821172,86113.0,86112.0,0.27955691]
["bitfinex","BTCUSD",1741397498113,0.01821172,86113.0,86112.0,0.00011691]
["bitfinex","BTCUSD",1741397498114,0.26207572,86113.0,86112.0,0.00011691]
["bitfinex","BTCUSD",1741397498334,0.26207572,86113.0,86112.0,9.1e-07]
["bitfinex","BTCUSD",1741397498335,0.27765252,86113.0,86112.0,9.1e-07]
["bitfinex","BTCUSD",1741397498471,0.27765252,86113.0,86094.0,0.005]
["bitfinex","BTCUSD",1741397498472,0.243916,86095.0,86094.0,0.005]
["bitfinex","BTCUSD",1741397499044,0.011615,86095.0,86094.0,0.00538769]
["bitfinex","BTCUSD",1741397499338,0.02983249,86095.0,86094.0,0.00538769]
["bitfinex","BTCUSD",1741397500058,0.01821749,86095.0,86094.0,0.36825169]
["bitfinex","BTCUSD",1741397500204,0.01821749,86095.0,86094.0,0.37986669]
["bitfinex","BTCUSD",1741397500408,0.01821749,86095.0,86094.0,0.38086669]
["bitfinex","BTCUSD",1741397500608,0.01821749,86095.0,86094.0,0.69625708]
["bitfinex","BTCUSD",1741397500859,0.01161,86130.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741397501068,0.01161,86131.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741397501274,0.01161,86129.0,86118.0,0.011611]
["bitfinex","BTCUSD",1741397501481,0.23224,86118.0,86115.0,0.13052]
["bitfinex","BTCUSD",1741397501695,0.011612,86116.0,86115.0,0.13052]
["bitfinex","BTCUSD",1741397501882,0.011612,86116.0,86113.0,0.46447039]
["bitfinex","BTCUSD",1741397502087,0.011612,86116.0,86113.0,0.46458712]
["bitfinex","BTCUSD",1741397502705,0.011611,86122.0,86113.0,0.46458712]
["bitfinex","BTCUSD",1741397502706,0.11020115,86147.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741397502920,0.01161,86129.0,86117.0,0.232241]
["bitfinex","BTCUSD",1741397503119,0.011611,86122.0,86114.0,0.13048]
["bitfinex","BTCUSD",1741397503493,0.011611,86122.0,86113.0,0.47619912]
["bitfinex","BTCUSD",1741397503699,0.011611,86125.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741397503900,0.01161,86126.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741397504100,0.011611,86122.0,86115.0,0.142012]
["bitfinex","BTCUSD",1741397504478,0.011611,86125.0,86116.0,0.243856]
["bitfinex","BTCUSD",1741397504714,0.01820967,86127.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741397504914,0.26203667,86127.0,86115.0,0.44579039]
["bitfinex","BTCUSD",1741397505213,0.232243,86117.0,86115.0,0.44579039]
["bitfinex","BTCUSD",1741397505370,0.243847,86119.0,86115.0,0.44579039]
["bitfinex","BTCUSD",1741397505571,0.011611,86118.0,86115.0,0.44579039]
["bitfinex","BTCUSD",1741397505817,0.243856,86116.0,86115.0,0.31539039]
["bitfinex","BTCUSD",1741397506042,0.011612,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397506267,0.02982292,86118.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397506411,0.011611,86123.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397506630,0.011611,86120.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397507220,0.011611,86119.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397508153,0.01161,86127.0,86113.0,0.01172873]
["bitfinex","BTCUSD",1741397508354,0.243838,86123.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397508560,0.243862,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397509887,0.2620777,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397510429,0.3927177,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397510862,0.3930583,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397512737,0.0185563,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397513086,0.0119526,86114.0,86113.0,0.00011673]
["bitfinex","BTCUSD",1741397515371,0.0119526,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397515584,0.30527997,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397516464,0.3406387,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397517744,0.35885573,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397519702,0.38385573,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397521078,0.15551703,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397521283,0.19212903,86114.0,86113.0,7.3e-07]
["bitfinex","BTCUSD",1741397521655,0.443916,86095.0,86090.0,3e-08]
["bitfinex","BTCUSD",1741397521857,0.011615,86091.0,86090.0,3e-08]
["bitfinex","BTCUSD",1741397522055,0.011615,86091.0,86070.0,0.0001699]
["bitfinex","BTCUSD",1741397522056,0.243981,86072.0,86070.0,0.0001699]
["bitfinex","BTCUSD",1741397523071,0.243981,86072.0,86071.0,1e-06]
["bitfinex","BTCUSD",1741397523275,0.25954937,86072.0,86071.0,1e-06]
["bitfinex","BTCUSD",1741397523478,0.011618,86069.0,86068.0,8e-07]
["bitfinex","BTCUSD",1741397523933,0.011619,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397524275,0.377895,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397524931,0.4329506,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397525312,0.2005546,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397525522,0.0550556,86060.0,86059.0,0.249017]
["bitfinex","BTCUSD",1741397525727,0.0550556,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397525949,0.0550556,86060.0,86059.0,0.016619]
["bitfinex","BTCUSD",1741397526147,0.06234257,86060.0,86059.0,0.016619]
["bitfinex","BTCUSD",1741397526789,0.08056416,86060.0,86059.0,0.33200939]
["bitfinex","BTCUSD",1741397527129,0.08056416,86060.0,86059.0,0.99080939]
["bitfinex","BTCUSD",1741397527530,7.6e-07,86062.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741397527731,7.6e-07,86062.0,86061.0,0.14854436]
["bitfinex","BTCUSD",1741397528131,0.10161019,86065.0,86064.0,0.011619]
["bitfinex","BTCUSD",1741397528325,0.10161019,86065.0,86064.0,0.86217112]
["bitfinex","BTCUSD",1741397528573,0.10161019,86065.0,86064.0,0.86100939]
["bitfinex","BTCUSD",1741397529774,0.10161019,86065.0,86061.0,0.147099]
["bitfinex","BTCUSD",1741397529975,0.244015,86060.0,86059.0,0.1298]
["bitfinex","BTCUSD",1741397530174,0.011619,86060.0,86059.0,0.0845]
["bitfinex","BTCUSD",1741397530383,0.244015,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397531813,0.26223961,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397532273,0.26223961,86060.0,86059.0,0.006]
["bitfinex","BTCUSD",1741397532699,0.26223961,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397532700,0.244015,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397533468,0.25449005,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741397534401,0.25449005,86060.0,86059.0,0.0051698]
["bitfinex","BTCUSD",1741397534703,0.02209405,86060.0,86059.0,0.0051698]
["bitfinex","BTCUSD",1741397535551,0.011619,86060.0,86059.0,0.0051698]
["bitfinex","BTCUSD",1741397535761,0.29908414,86060.0,86048.0,0.0130832]
["bitfinex","BTCUSD",1741397535964,0.244066,86042.0,86041.0,2e-07]
["bitfinex","BTCUSD",1741397536196,0.382186,86042.0,86041.0,2e-07]
["bitfinex","BTCUSD",1741397536398,0.244066,86042.0,86041.0,2e-07]
["bitfinex","BTCUSD",1741397536603,0.1382,86046.0,86041.0,2e-07]
["bitfinex","BTCUSD",1741397536815,0.00728862,86042.0,86041.0,2e-07]
["bitfinex","BTCUSD",1741397537430,0.01902671,86042.0,86041.0,2e-07]
["bitfinex","BTCUSD",1741397537637,0.025,86034.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397537839,0.244182,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397538138,0.383702,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397538574,0.40193928,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397538780,0.45044205,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397538990,0.43575733,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397539193,0.20320233,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397539393,0.19157533,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397539608,0.06379833,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397540320,0.05836435,86001.0,86000.0,0.011]
["bitfinex","BTCUSD",1741397540745,0.232581,85992.0,85976.0,0.31539039]
["bitfinex","BTCUSD",1741397540926,0.232581,85992.0,85961.0,0.0933832]
["bitfinex","BTCUSD",1741397540927,0.244236,85982.0,85961.0,0.0933832]
["bitfinex","BTCUSD",1741397541192,0.387276,85982.0,85961.0,0.0933832]
["bitfinex","BTCUSD",1741397541397,0.387276,85982.0,85961.0,0.0130832]
["bitfinex","BTCUSD",1741397541605,0.40551836,85982.0,85961.0,0.0130832]
["bitfinex","BTCUSD",1741397542013,0.26976698,85982.0,85971.0,0.244267]
["bitfinex","BTCUSD",1741397542241,0.26976698,85982.0,85972.0,0.0118008]
["bitfinex","BTCUSD",1741397542242,0.03716098,85982.0,85972.0,0.0118008]
["bitfinex","BTCUSD",1741397542457,0.03716098,85982.0,85972.0,0.0001698]
["bitfinex","BTCUSD",1741397543255,0.10655827,85982.0,85972.0,0.0001698]
["bitfinex","BTCUSD",1741397543402,0.10655827,85982.0,85972.0,0.0118008]
["bitfinex","BTCUSD",1741397543612,0.10655827,85982.0,85972.0,0.0001698]
["bitfinex","BTCUSD",1741397543814,0.10535831,85982.0,85976.0,0.23262]
["bitfinex","BTCUSD",1741397544040,0.08711595,85982.0,85980.0,0.232609]
["bitfinex","BTCUSD",1741397544245,0.08711595,85982.0,85981.0,0.0118002]
["bitfinex","BTCUSD",1741397544419,0.08711595,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397544785,0.09874595,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397545103,0.08831591,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397545767,0.07373138,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397546963,0.09197421,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397547603,0.29197421,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397548045,0.09197421,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397549551,0.23605421,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397549701,0.09197421,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397549908,0.08034421,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397550949,0.08034421,85982.0,85981.0,0.0118002]
["bitfinex","BTCUSD",1741397550950,0.07305559,85982.0,85981.0,0.0118002]
["bitfinex","BTCUSD",1741397551172,0.07305559,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397551852,0.03933828,85982.0,85981.0,0.0001702]
["bitfinex","BTCUSD",1741397552482,0.02109545,85982.0,85981.0,0.1566802]
["bitfinex","BTCUSD",1741397552810,0.02109545,85982.0,85981.0,1.00723352]
["bitfinex","BTCUSD",1741397553013,0.02109545,85982.0,85981.0,1.13607059]
["bitfinex","BTCUSD",1741397553230,0.03149152,85987.0,85986.0,0.324925]
["bitfinex","BTCUSD",1741397553437,0.03149152,85987.0,85986.0,0.78959539]
["bitfinex","BTCUSD",1741397553649,0.03149152,85987.0,85906.0,0.0807]
["bitfinex","BTCUSD",1741397553650,0.036638,85920.0,85906.0,0.0807]
["bitfinex","BTCUSD",1741397553899,0.036638,85920.0,85906.0,0.09234]
["bitfinex","BTCUSD",1741397554101,0.244392,85928.0,85906.0,0.09234]
["bitfinex","BTCUSD",1741397554102,0.025,85931.0,85919.0,0.15428]
["bitfinex","BTCUSD",1741397554310,0.025,85926.0,85921.0,0.011638]
["bitfinex","BTCUSD",1741397554519,0.2,85967.0,85921.0,0.011638]
["bitfinex","BTCUSD",1741397554520,0.04323946,85944.0,85943.0,0.244347]
["bitfinex","BTCUSD",1741397554723,0.01823946,85944.0,85943.0,0.325047]
["bitfinex","BTCUSD",1741397555135,0.01823946,85944.0,85943.0,0.0807]
["bitfinex","BTCUSD",1741397555537,0.31269854,85944.0,85943.0,0.0807]
["bitfinex","BTCUSD",1741397555745,0.04335534,85944.0,85943.0,0.0807]
["bitfinex","BTCUSD",1741397556352,0.07998954,85944.0,85943.0,0.0807]
["bitfinex","BTCUSD",1741397556903,0.07323957,85944.0,85943.0,0.0807]
["bitfinex","BTCUSD",1741397557272,0.03660457,85944.0,85943.0,0.0807]
["bitfinex","BTCUSD",1741397557476,0.025,85932.0,85931.0,0.0807]
["bitfinex","BTCUSD",1741397557679,0.025,85932.0,85840.0,0.05886846]
["bitfinex","BTCUSD",1741397557680,0.025,85922.0,85921.0,0.15504]
["bitfinex","BTCUSD",1741397557936,0.0499992,85920.0,85913.0,0.715]
["bitfinex","BTCUSD",1741397558140,0.0499992,85920.0,85913.0,0.15512]
["bitfinex","BTCUSD",1741397558345,0.2944112,85920.0,85919.0,0.005]
["bitfinex","BTCUSD",1741397558781,0.2944112,85920.0,85900.0,0.005]
["bitfinex","BTCUSD",1741397558782,0.025,85909.0,85908.0,8e-07]
["bitfinex","BTCUSD",1741397558985,0.4492832,85909.0,85908.0,8e-07]
["bitfinex","BTCUSD",1741397559189,0.6492832,85909.0,85908.0,8e-07]
["bitfinex","BTCUSD",1741397559403,0.6492832,85909.0,85900.0,0.005]
["bitfinex","BTCUSD",1741397559404,0.0616402,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397559677,0.2944792,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397560284,0.29459497,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397560664,0.32419665,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397561065,0.34245924,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397561260,0.12297844,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397561465,0.10471585,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397561661,0.07111531,85896.0,85895.0,4e-08]
["bitfinex","BTCUSD",1741397561864,0.07111531,85896.0,85895.0,0.01164204]
["bitfinex","BTCUSD",1741397561865,0.02111611,85896.0,85895.0,0.01164204]
["bitfinex","BTCUSD",1741397562687,0.02111611,85896.0,85895.0,0.01280615]
["bitfinex","BTCUSD",1741397562688,0.00659877,85896.0,85895.0,0.01280615]
["bitfinex","BTCUSD",1741397562914,7.7e-07,85896.0,85895.0,0.01280615]
["bitfinex","BTCUSD",1741397563066,0.01039225,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1741397563270,2.5e-07,85912.0,85911.0,1.47766839]
["bitfinex","BTCUSD",1741397563468,0.025,85942.0,85941.0,0.244352]
["bitfinex","BTCUSD",1741397563714,0.025,85942.0,85941.0,0.398712]
["bitfinex","BTCUSD",1741397563889,0.025,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397564249,0.12661019,85955.0,85953.0,0.011634]
["bitfinex","BTCUSD",1741397564450,0.025,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397564987,0.0499992,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397565287,0.025,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397565853,0.04324692,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397565991,0.01824692,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397566369,0.01824692,85950.0,85949.0,0.093334]
["bitfinex","BTCUSD",1741397567321,0.04324692,85950.0,85949.0,0.247894]
["bitfinex","BTCUSD",1741397568453,0.04324692,85950.0,85949.0,0.166194]
["bitfinex","BTCUSD",1741397568652,0.025,85943.0,85940.0,0.160996]
["bitfinex","BTCUSD",1741397568887,0.025,85943.0,85941.0,0.39867]
["bitfinex","BTCUSD",1741397569088,0.025,85943.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741397569558,0.01824692,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397570356,0.04324612,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397570660,0.01824692,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397571007,0.01858712,85950.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741397572714,0.01858712,85950.0,85949.0,0.01027613]
["bitfinex","BTCUSD",1741397573333,0.0003402,85950.0,85949.0,0.01027613]
["bitfinex","BTCUSD",1741397573512,0.0003402,85950.0,85949.0,0.32682991]
["bitfinex","BTCUSD",1741397573903,0.0003402,85950.0,85949.0,0.32566652]
["bitfinex","BTCUSD",1741397576201,1.7e-07,85955.0,85954.0,0.244316]
["bitfinex","BTCUSD",1741397576338,1.7e-07,85955.0,85954.0,0.397876]
["bitfinex","BTCUSD",1741397576590,1.7e-07,85955.0,85954.0,1.24726639]
["bitfinex","BTCUSD",1741397577274,1.7e-07,85955.0,85954.0,1.32896639]
["bitfinex","BTCUSD",1741397578071,1.7e-07,85955.0,85954.0,1.33296639]
["bitfinex","BTCUSD",1741397578277,1.7e-07,85955.0,85954.0,1.32896639]
["bitfinex","BTCUSD",1741397578502,1.7e-07,85955.0,85954.0,1.33296639]
["bitfinex","BTCUSD",1741397579608,4.3e-07,85968.0,85967.0,0.244279]
["bitfinex","BTCUSD",1741397579813,0.00034,85992.0,85991.0,0.011629]
["bitfinex","BTCUSD",1741397579814,0.0503392,85992.0,85991.0,0.011629]
["bitfinex","BTCUSD",1741397579987,0.2942722,85969.0,85968.0,0.00033142]
["bitfinex","BTCUSD",1741397580213,0.0249992,85965.0,85961.0,0.244295]
["bitfinex","BTCUSD",1741397580432,0.025,85979.0,85973.0,0.011631]
["bitfinex","BTCUSD",1741397580635,0.0499992,85989.0,85988.0,0.23259]
["bitfinex","BTCUSD",1741397580833,0.025,85994.0,85991.0,0.244211]
["bitfinex","BTCUSD",1741397581085,0.025,85998.0,85991.0,0.244211]
["bitfinex","BTCUSD",1741397581290,0.232537,86008.0,85991.0,0.244211]
["bitfinex","BTCUSD",1741397581291,0.00045691,85992.0,85991.0,0.55960122]
["bitfinex","BTCUSD",1741397581520,0.75,85964.0,85910.0,0.02365716]
["bitfinex","BTCUSD",1741397581720,0.26948,85896.0,85884.0,0.005]
["bitfinex","BTCUSD",1741397581921,0.2944792,85896.0,85884.0,0.005]
["bitfinex","BTCUSD",1741397582326,0.2695262,85880.0,85875.0,0.02319733]
["bitfinex","BTCUSD",1741397582538,0.2945262,85880.0,85875.0,0.02319733]
["bitfinex","BTCUSD",1741397582739,0.2945262,85880.0,85863.0,0.00017]
["bitfinex","BTCUSD",1741397582740,0.2945712,85864.0,85863.0,0.00017]
["bitfinex","BTCUSD",1741397582947,0.0616472,85851.0,85840.0,0.00116479]
["bitfinex","BTCUSD",1741397583149,0.0616472,85851.0,85838.0,0.14932]
["bitfinex","BTCUSD",1741397583150,0.0616472,85851.0,85850.0,0.00866069]
["bitfinex","BTCUSD",1741397583358,0.025,85851.0,85850.0,0.00866069]
["bitfinex","BTCUSD",1741397583559,0.0249992,85855.0,85850.0,0.00866069]
["bitfinex","BTCUSD",1741397583915,0.025,85857.0,85851.0,0.15732475]
["bitfinex","BTCUSD",1741397584116,0.232902,85873.0,85851.0,0.15732475]
["bitfinex","BTCUSD",1741397584117,0.0249992,85865.0,85863.0,0.011646]
["bitfinex","BTCUSD",1741397584296,0.465656,85901.0,85857.0,0.011647]
["bitfinex","BTCUSD",1741397584297,0.0249992,85862.0,85858.0,0.23410465]
["bitfinex","BTCUSD",1741397584495,0.0249992,85865.0,85863.0,0.011646]
["bitfinex","BTCUSD",1741397584694,0.011645,85871.0,85863.0,0.15636]
["bitfinex","BTCUSD",1741397584695,0.0249992,85864.0,85863.0,0.15636]
["bitfinex","BTCUSD",1741397584921,0.0499992,85864.0,85863.0,0.15636]
["bitfinex","BTCUSD",1741397585122,0.025,85864.0,85863.0,0.15636]
["bitfinex","BTCUSD",1741397585367,0.0499992,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1741397585569,0.0499992,85864.0,85863.0,0.15612]
["bitfinex","BTCUSD",1741397585780,0.025,85864.0,85863.0,0.15612]
["bitfinex","BTCUSD",1741397585988,0.0499992,85864.0,85863.0,0.13846]
["bitfinex","BTCUSD",1741397586196,0.0499992,85872.0,85865.0,0.011646]
["bitfinex","BTCUSD",1741397586429,0.0249992,85873.0,85867.0,0.011645]
["bitfinex","BTCUSD",1741397586646,0.0249992,85873.0,85872.0,0.244549]
["bitfinex","BTCUSD",1741397586849,0.0249992,85876.0,85875.0,0.232896]
["bitfinex","BTCUSD",1741397587041,0.025,85879.0,85874.0,0.24454]
["bitfinex","BTCUSD",1741397587426,0.011643,85882.0,85874.0,0.24454]
["bitfinex","BTCUSD",1741397587427,0.025,85882.0,85879.0,0.244527]
["bitfinex","BTCUSD",1741397587627,0.025,85871.0,85870.0,0.1494]
["bitfinex","BTCUSD",1741397587863,0.2945512,85871.0,85870.0,0.1494]
["bitfinex","BTCUSD",1741397588742,0.2945512,85871.0,85870.0,0.14978769]
["bitfinex","BTCUSD",1741397591319,0.31546791,85871.0,85870.0,0.14978769]
["bitfinex","BTCUSD",1741397591841,0.31546791,85871.0,85870.0,0.00038769]
["bitfinex","BTCUSD",1741397593505,0.29046871,85871.0,85870.0,0.00038769]
["bitfinex","BTCUSD",1741397593710,0.05434244,85871.0,85870.0,0.00038769]
["bitfinex","BTCUSD",1741397593817,0.05434244,85871.0,85870.0,0.16623269]
["bitfinex","BTCUSD",1741397595347,4.4e-07,85871.0,85870.0,1.01678737]
["bitfinex","BTCUSD",1741397595579,0.10161019,85891.0,85890.0,0.244497]
["bitfinex","BTCUSD",1741397595785,0.10161019,85891.0,85890.0,0.548577]
["bitfinex","BTCUSD",1741397595979,0.10161019,85891.0,85890.0,0.315722]
["bitfinex","BTCUSD",1741397596208,0.10161019,85891.0,85890.0,0.30408]
["bitfinex","BTCUSD",1741397596355,0.15160939,85891.0,85890.0,0.30408]
["bitfinex","BTCUSD",1741397596559,0.16325139,85891.0,85890.0,0.30408]
["bitfinex","BTCUSD",1741397596787,0.10161019,85891.0,85890.0,0.315722]
["bitfinex","BTCUSD",1741397596989,0.10161019,85891.0,85890.0,0.548577]
["bitfinex","BTCUSD",1741397597221,0.16325139,85891.0,85890.0,0.30408]
["bitfinex","BTCUSD",1741397597405,0.16325139,85891.0,85890.0,0.14944]
["bitfinex","BTCUSD",1741397597607,0.18151036,85891.0,85890.0,0.14944]
["bitfinex","BTCUSD",1741397598370,0.07990017,85891.0,85890.0,0.14944]
["bitfinex","BTCUSD",1741397599316,0.0366442,85871.0,85870.0,0.00038769]
["bitfinex","BTCUSD",1741397599625,0.0616442,85871.0,85870.0,0.00038769]
["bitfinex","BTCUSD",1741397600013,0.036646,85863.0,85862.0,8.9e-07]
["bitfinex","BTCUSD",1741397600185,0.2945742,85863.0,85862.0,8.9e-07]
["bitfinex","BTCUSD",1741397601375,0.30918165,85863.0,85862.0,8.9e-07]
["bitfinex","BTCUSD",1741397602485,0.15030273,85863.0,85862.0,8.9e-07]
["bitfinex","BTCUSD",1741397603116,0.30474273,85863.0,85862.0,8.9e-07]
["bitfinex","BTCUSD",1741397604419,0.244609,85851.0,85850.0,0.00326648]
["bitfinex","BTCUSD",1741397605839,0.00038913,85871.0,85851.0,0.232961]
["bitfinex","BTCUSD",1741397605840,0.232922,85866.0,85851.0,0.232961]
["bitfinex","BTCUSD",1741397606041,0.011646,85866.0,85856.0,0.232947]
["bitfinex","BTCUSD",1741397606272,0.00038913,85871.0,85862.0,0.011646]
["bitfinex","BTCUSD",1741397606506,0.011645,85867.0,85861.0,0.232934]
["bitfinex","BTCUSD",1741397606673,0.011645,85870.0,85862.0,0.0118162]
["bitfinex","BTCUSD",1741397606844,0.244556,85870.0,85863.0,0.327872]
["bitfinex","BTCUSD",1741397607052,0.011645,85869.0,85863.0,0.094946]
["bitfinex","BTCUSD",1741397607529,0.00038913,85871.0,85865.0,0.011646]
["bitfinex","BTCUSD",1741397607737,0.00038913,85871.0,85870.0,0.011645]
["bitfinex","BTCUSD",1741397607958,0.00038913,85871.0,85868.0,0.244558]
["bitfinex","BTCUSD",1741397608133,0.00038913,85871.0,85866.0,0.15428]
["bitfinex","BTCUSD",1741397608561,0.00038913,85871.0,85867.0,0.011645]
["bitfinex","BTCUSD",1741397608772,0.01826488,85870.0,85867.0,0.011645]
["bitfinex","BTCUSD",1741397608944,0.01826488,85870.0,85869.0,0.011645]
["bitfinex","BTCUSD",1741397609362,0.01826488,85870.0,85866.0,0.15428]
["bitfinex","BTCUSD",1741397609556,0.232912,85869.0,85866.0,0.15428]
["bitfinex","BTCUSD",1741397609760,0.011646,85863.0,85849.0,0.0883]
["bitfinex","BTCUSD",1741397610848,0.03266782,85863.0,85849.0,0.0883]
["bitfinex","BTCUSD",1741397611715,0.03266782,85863.0,85851.0,0.011648]
["bitfinex","BTCUSD",1741397611928,0.02102182,85863.0,85860.0,0.011646]
["bitfinex","BTCUSD",1741397612113,0.02102182,85863.0,85862.0,0.3990672]
["bitfinex","BTCUSD",1741397612367,0.02842356,85863.0,85862.0,0.1544902]
["bitfinex","BTCUSD",1741397612784,0.27299856,85863.0,85862.0,0.1542502]
["bitfinex","BTCUSD",1741397612962,0.27299856,85863.0,85862.0,0.0001702]
["bitfinex","BTCUSD",1741397613741,0.244609,85851.0,85850.0,0.00183668]
["bitfinex","BTCUSD",1741397615602,0.25305893,85851.0,85850.0,0.00183668]
["bitfinex","BTCUSD",1741397615809,0.25305893,85851.0,85678.0,0.18654859]
["bitfinex","BTCUSD",1741397615810,0.1226,85745.0,85678.0,0.18654859]
["bitfinex","BTCUSD",1741397616016,0.03389879,85850.0,85674.0,5.9e-07]
["bitfinex","BTCUSD",1741397616017,0.270112,85675.0,85674.0,5.9e-07]
["bitfinex","BTCUSD",1741397616204,0.270112,85675.0,85626.0,0.00045064]
["bitfinex","BTCUSD",1741397616205,0.19110811,85627.0,85626.0,0.00045064]
["bitfinex","BTCUSD",1741397616407,0.19110811,85627.0,85600.0,9.4e-07]
["bitfinex","BTCUSD",1741397616408,0.245324,85601.0,85600.0,9.4e-07]
["bitfinex","BTCUSD",1741397616610,4.265966,85600.0,85580.0,0.534]
["bitfinex","BTCUSD",1741397616938,2.3115,85596.0,85579.0,0.34944714]
["bitfinex","BTCUSD",1741397617173,0.0216255,85580.0,85579.0,0.34944714]
["bitfinex","BTCUSD",1741397617383,0.5573805,85580.0,85579.0,0.34944714]
["bitfinex","BTCUSD",1741397617586,0.4405276,85590.0,85569.0,0.76137274]
["bitfinex","BTCUSD",1741397617587,0.025,85578.0,85569.0,0.76137274]
["bitfinex","BTCUSD",1741397617791,0.00027617,85586.0,85569.0,0.74363646]
["bitfinex","BTCUSD",1741397618003,0.00045064,85595.0,85569.0,0.74363646]
["bitfinex","BTCUSD",1741397618216,0.00045064,85595.0,85569.0,0.73527273]
["bitfinex","BTCUSD",1741397618419,0.025,85590.0,85569.0,0.23852273]
["bitfinex","BTCUSD",1741397618630,0.011685,85578.0,85569.0,0.23852273]
["bitfinex","BTCUSD",1741397618840,2.33007664,85589.0,85569.0,0.23852273]
["bitfinex","BTCUSD",1741397618841,0.00045064,85577.0,85569.0,0.23852273]
["bitfinex","BTCUSD",1741397619051,0.00045064,85577.0,85546.0,4.044e-05]
["bitfinex","BTCUSD",1741397619052,0.71961268,85500.0,85493.0,0.011696]
["bitfinex","BTCUSD",1741397619260,0.71961268,85500.0,85499.0,0.250616]
["bitfinex","BTCUSD",1741397619477,0.42448373,85500.0,85499.0,0.250616]
["bitfinex","BTCUSD",1741397619867,0.025,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1741397620102,0.025,85531.0,85530.0,0.8774]
["bitfinex","BTCUSD",1741397620313,0.025,85545.0,85530.0,0.70092]
["bitfinex","BTCUSD",1741397620534,0.01833654,85532.0,85490.0,0.0149705]
["bitfinex","BTCUSD",1741397620739,1.17945064,85531.0,85500.0,0.0974135]
["bitfinex","BTCUSD",1741397620949,0.2577,85547.0,85529.0,2.127e-05]
["bitfinex","BTCUSD",1741397621168,0.025,85530.0,85529.0,2.127e-05]
["bitfinex","BTCUSD",1741397621373,0.025,85530.0,85490.0,0.0149705]
["bitfinex","BTCUSD",1741397621374,0.011695,85505.0,85490.0,0.0149705]
["bitfinex","BTCUSD",1741397621584,0.233893,85509.0,85490.0,0.0149705]
["bitfinex","BTCUSD",1741397621585,3.59140712,85530.0,85499.0,0.00490432]
["bitfinex","BTCUSD",1741397621802,0.011695,85504.0,85490.0,0.0149705]
["bitfinex","BTCUSD",1741397622011,0.011695,85502.0,85490.0,0.01487482]
["bitfinex","BTCUSD",1741397622237,0.036694,85511.0,85490.0,0.01487482]
["bitfinex","BTCUSD",1741397622438,0.011697,85491.0,85490.0,0.01487482]
["bitfinex","BTCUSD",1741397622648,0.011696,85499.0,85490.0,0.01477915]
["bitfinex","BTCUSD",1741397622848,0.2,85501.0,85490.0,0.01477915]
["bitfinex","BTCUSD",1741397623055,0.011695,85500.0,85490.0,0.01477915]
["bitfinex","BTCUSD",1741397623256,0.011697,85491.0,85490.0,0.01468351]
["bitfinex","BTCUSD",1741397623466,0.245625,85497.0,85490.0,0.01507001]
["bitfinex","BTCUSD",1741397623691,0.00898184,85511.0,85490.0,0.01507001]
["bitfinex","BTCUSD",1741397623692,0.011694,85511.0,85490.0,0.01507001]
["bitfinex","BTCUSD",1741397623894,0.245622,85497.0,85490.0,0.01497442]
["bitfinex","BTCUSD",1741397624096,0.011696,85496.0,85470.0,0.4063334]
["bitfinex","BTCUSD",1741397624308,0.011697,85490.0,85470.0,0.4063334]
["bitfinex","BTCUSD",1741397624510,0.00038634,85497.0,85470.0,0.4063334]
["bitfinex","BTCUSD",1741397624711,0.011698,85478.0,85470.0,0.4063334]
["bitfinex","BTCUSD",1741397624912,0.011699,85474.0,85470.0,0.4063334]
["bitfinex","BTCUSD",1741397625200,0.011697,85485.0,85468.0,0.0005]
["bitfinex","BTCUSD",1741397625399,0.233944,85491.0,85468.0,0.0005]
["bitfinex","BTCUSD",1741397625642,0.011698,85478.0,85468.0,0.0005]
["bitfinex","BTCUSD",1741397625816,0.445646,85489.0,85468.0,0.0005]
["bitfinex","BTCUSD",1741397626017,0.011696,85498.0,85479.0,0.4405276]
["bitfinex","BTCUSD",1741397626230,0.211695,85500.0,85479.0,0.4405276]
["bitfinex","BTCUSD",1741397626539,0.011692,85527.0,85496.0,0.011696]
["bitfinex","BTCUSD",1741397626822,0.0102619,85544.0,85496.0,0.138696]
["bitfinex","BTCUSD",1741397627045,0.2,85535.0,85534.0,0.011691]
["bitfinex","BTCUSD",1741397627252,0.2,85526.0,85525.0,0.4522196]
["bitfinex","BTCUSD",1741397627451,0.011685,85574.0,85539.0,0.01169]
["bitfinex","BTCUSD",1741397627582,0.233743,85564.0,85540.0,0.71332906]
["bitfinex","BTCUSD",1741397627782,0.2,85553.0,85540.0,0.72385]
["bitfinex","BTCUSD",1741397627985,0.011687,85558.0,85540.0,0.71216]
["bitfinex","BTCUSD",1741397628214,0.01169,85541.0,85540.0,0.71216]
["bitfinex","BTCUSD",1741397628847,0.01169,85541.0,85540.0,0.15003577]
["bitfinex","BTCUSD",1741397629174,0.01169,85541.0,85540.0,0.00011577]
["bitfinex","BTCUSD",1741397629434,0.233811,85539.0,85514.0,0.14986442]
["bitfinex","BTCUSD",1741397629635,0.00288257,85540.0,85521.0,0.011693]
["bitfinex","BTCUSD",1741397629881,0.00288257,85540.0,85517.0,0.011693]
["bitfinex","BTCUSD",1741397629882,0.00288257,85540.0,85534.0,0.233821]
["bitfinex","BTCUSD",1741397630083,0.00288257,85540.0,85539.0,0.01169]
["bitfinex","BTCUSD",1741397630290,0.00045064,85583.0,85578.0,0.011685]
["bitfinex","BTCUSD",1741397630438,0.00038992,85586.0,85577.0,0.011685]
["bitfinex","BTCUSD",1741397630642,0.00038992,85586.0,85542.0,0.025]
["bitfinex","BTCUSD",1741397630643,0.233871,85518.0,85487.0,0.0807]
["bitfinex","BTCUSD",1741397630852,0.01995159,85538.0,85468.0,0.0005]
["bitfinex","BTCUSD",1741397630853,0.233923,85498.0,85468.0,0.0122]
["bitfinex","BTCUSD",1741397631111,0.00146213,85497.0,85472.0,0.011699]
["bitfinex","BTCUSD",1741397631313,0.011697,85490.0,85468.0,0.000671]
["bitfinex","BTCUSD",1741397631519,0.01315944,85489.0,85468.0,0.012371]
["bitfinex","BTCUSD",1741397631715,0.00146244,85489.0,85468.0,0.012371]
["bitfinex","BTCUSD",1741397631950,0.0014624,85494.0,85487.0,0.007]
["bitfinex","BTCUSD",1741397632151,0.0014624,85494.0,85487.0,0.00038634]
["bitfinex","BTCUSD",1741397632355,0.011696,85499.0,85487.0,0.00038634]
["bitfinex","BTCUSD",1741397632605,0.011695,85504.0,85487.0,0.00038634]
["bitfinex","BTCUSD",1741397632606,0.00146228,85498.0,85487.0,0.00038634]
["bitfinex","BTCUSD",1741397632775,0.01993235,85493.0,85488.0,0.011697]
["bitfinex","BTCUSD",1741397632973,0.04270976,85521.0,85515.0,0.011693]
["bitfinex","BTCUSD",1741397633193,0.04270976,85521.0,85495.0,0.52862952]
["bitfinex","BTCUSD",1741397633194,0.011694,85512.0,85495.0,0.52862952]
["bitfinex","BTCUSD",1741397633440,0.00146189,85511.0,85486.0,0.011697]
["bitfinex","BTCUSD",1741397633716,0.00146189,85511.0,85483.0,0.011698]
["bitfinex","BTCUSD",1741397633717,0.000342,85528.0,85510.0,0.011694]
["bitfinex","BTCUSD",1741397634027,0.00146181,85527.0,85513.0,0.011694]
["bitfinex","BTCUSD",1741397634169,0.00146181,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1741397634377,0.000342,85528.0,85527.0,0.245536]
["bitfinex","BTCUSD",1741397634560,0.000342,85528.0,85527.0,0.011692]
["bitfinex","BTCUSD",1741397634757,0.000342,85528.0,85527.0,0.01279637]
["bitfinex","BTCUSD",1741397634980,0.000342,85528.0,85527.0,0.011692]
["bitfinex","BTCUSD",1741397635433,0.000342,85528.0,85527.0,0.64602152]
["bitfinex","BTCUSD",1741397635652,0.0102619,85566.0,85550.0,0.011689]
["bitfinex","BTCUSD",1741397635865,0.03244786,85574.0,85559.0,0.011687]
["bitfinex","BTCUSD",1741397636159,0.00146094,85573.0,85533.0,0.52973279]
["bitfinex","BTCUSD",1741397636453,0.00146094,85573.0,85534.0,0.52862952]
["bitfinex","BTCUSD",1741397636656,0.00146094,85573.0,85535.0,0.00110326]
["bitfinex","BTCUSD",1741397636858,0.01833343,85564.0,85535.0,0.00110326]
["bitfinex","BTCUSD",1741397637076,0.00146111,85563.0,85529.0,0.00110362]
["bitfinex","BTCUSD",1741397637279,0.00146111,85563.0,85528.0,0.00110401]
["bitfinex","BTCUSD",1741397637455,0.00146111,85563.0,85529.0,0.00011596]
["bitfinex","BTCUSD",1741397637681,0.00146111,85563.0,85527.0,0.0807]
["bitfinex","BTCUSD",1741397637875,0.00157802,85563.0,85527.0,0.0807]
["bitfinex","BTCUSD",1741397638203,0.00157802,85563.0,85529.0,0.025]
["bitfinex","BTCUSD",1741397638204,0.01833373,85555.0,85529.0,0.025]
["bitfinex","BTCUSD",1741397638404,0.01833373,85555.0,85530.0,0.52862952]
["bitfinex","BTCUSD",1741397638554,0.00146096,85554.0,85527.0,0.0787]
["bitfinex","BTCUSD",1741397639390,0.00146096,85554.0,85527.0,0.0770566]
["bitfinex","BTCUSD",1741397639589,0.01833373,85555.0,85528.0,0.52862952]
["bitfinex","BTCUSD",1741397639995,0.00146103,85554.0,85528.0,0.52862952]
["bitfinex","BTCUSD",1741397640473,0.00146103,85554.0,85520.0,0.15004]
["bitfinex","BTCUSD",1741397640674,0.047026,85553.0,85521.0,0.15004]
["bitfinex","BTCUSD",1741397640887,0.047026,85553.0,85522.0,0.025]
["bitfinex","BTCUSD",1741397641102,0.00146108,85552.0,85521.0,0.15004]
["bitfinex","BTCUSD",1741397641293,0.01833469,85546.0,85521.0,0.15004]
["bitfinex","BTCUSD",1741397641475,0.01803469,85546.0,85522.0,0.21569298]
["bitfinex","BTCUSD",1741397641679,0.047026,85553.0,85521.0,0.15004]
["bitfinex","BTCUSD",1741397641879,0.00146101,85552.0,85521.0,0.15004]
["bitfinex","BTCUSD",1741397642122,0.00011691,85563.0,85521.0,0.15104]
["bitfinex","BTCUSD",1741397642123,0.035,85527.0,85521.0,0.15104]
["bitfinex","BTCUSD",1741397642332,0.00146102,85526.0,85521.0,0.15104]
["bitfinex","BTCUSD",1741397642563,0.035,85527.0,85521.0,0.15004]
["bitfinex","BTCUSD",1741397642767,0.035,85527.0,85521.0,0.15104]
["bitfinex","BTCUSD",1741397643281,0.035,85527.0,85522.0,0.21569298]
["bitfinex","BTCUSD",1741397643481,0.035,85527.0,85521.0,0.15104]
["bitfinex","BTCUSD",1741397643482,0.03511684,85527.0,85526.0,0.1001]
["bitfinex","BTCUSD",1741397643710,0.03244786,85550.0,85545.0,0.025]
["bitfinex","BTCUSD",1741397643916,0.02956787,85550.0,85546.0,0.025]
["bitfinex","BTCUSD",1741397644087,0.02297012,85550.0,85549.0,0.05]
["bitfinex","BTCUSD",1741397644289,0.0102619,85556.0,85555.0,0.05]
["bitfinex","BTCUSD",1741397644563,0.000342,85595.0,85547.0,0.21569298]
["bitfinex","BTCUSD",1741397644564,0.000342,85595.0,85567.0,0.025]
["bitfinex","BTCUSD",1741397644942,0.000342,85595.0,85570.0,0.52797405]
["bitfinex","BTCUSD",1741397645151,0.000342,85595.0,85572.0,0.0764]
["bitfinex","BTCUSD",1741397645490,0.000342,85595.0,85581.0,0.025]
["bitfinex","BTCUSD",1741397645690,0.000342,85595.0,85586.0,0.025]
["bitfinex","BTCUSD",1741397645896,0.000342,85595.0,85586.0,0.26569298]
["bitfinex","BTCUSD",1741397646520,0.000342,85595.0,85594.0,0.025]
["bitfinex","BTCUSD",1741397646720,0.000342,85595.0,85589.0,0.025]
["bitfinex","BTCUSD",1741397646921,0.000342,85595.0,85590.0,0.025]
["bitfinex","BTCUSD",1741397647147,0.000342,85595.0,85594.0,0.025]
["bitfinex","BTCUSD",1741397647503,0.000342,85595.0,85594.0,0.26569298]
["bitfinex","BTCUSD",1741397648182,0.000342,85595.0,85594.0,0.80333298]
["bitfinex","BTCUSD",1741397648410,0.000342,85595.0,85594.0,0.82833298]
["bitfinex","BTCUSD",1741397648821,0.000342,85595.0,85594.0,0.56864]
["bitfinex","BTCUSD",1741397649025,0.000342,85595.0,85594.0,0.58764]
["bitfinex","BTCUSD",1741397649226,0.00073216,85595.0,85594.0,0.56116094]
["bitfinex","BTCUSD",1741397649428,0.00073216,85595.0,85594.0,0.59116094]
["bitfinex","BTCUSD",1741397649630,0.00073216,85595.0,85594.0,0.56616094]
["bitfinex","BTCUSD",1741397650056,0.00073216,85595.0,85594.0,0.59116094]
["bitfinex","BTCUSD",1741397650398,0.00073216,85595.0,85535.0,0.15]
["bitfinex","BTCUSD",1741397650399,0.025,85555.0,85535.0,0.15]
["bitfinex","BTCUSD",1741397650733,0.025,85543.0,85535.0,0.15]
["bitfinex","BTCUSD",1741397650933,0.025,85540.0,85535.0,0.15]
["bitfinex","BTCUSD",1741397651139,0.52797405,85570.0,85504.0,0.01995]
["bitfinex","BTCUSD",1741397651140,0.025,85534.0,85505.0,0.21607948]
["bitfinex","BTCUSD",1741397651344,0.00505,85524.0,85499.0,0.155]
["bitfinex","BTCUSD",1741397651553,0.025,85517.0,85499.0,0.155]
["bitfinex","BTCUSD",1741397651755,0.025,85500.0,85499.0,0.005]
["bitfinex","BTCUSD",1741397651955,0.03005,85500.0,85499.0,0.005]
["bitfinex","BTCUSD",1741397652216,0.03005,85500.0,85499.0,0.00511684]
["bitfinex","BTCUSD",1741397652399,0.025,85498.0,85469.0,0.01995]
["bitfinex","BTCUSD",1741397652605,0.00505,85505.0,85473.0,0.01995]
["bitfinex","BTCUSD",1741397652986,0.025,85497.0,85470.0,0.74405353]
["bitfinex","BTCUSD",1741397653186,0.025,85504.0,85470.0,0.23602948]
["bitfinex","BTCUSD",1741397653415,0.00011682,85505.0,85480.0,0.01995]
["bitfinex","BTCUSD",1741397653629,0.00011682,85505.0,85481.0,0.15004]
["bitfinex","BTCUSD",1741397653846,0.00011682,85505.0,85495.0,0.01995]
["bitfinex","BTCUSD",1741397654063,0.001,85500.0,85498.0,0.01995]
["bitfinex","BTCUSD",1741397654264,0.00011682,85505.0,85498.0,0.01995]
["bitfinex","BTCUSD",1741397654461,0.00011682,85505.0,85491.0,0.21607948]
["bitfinex","BTCUSD",1741397654686,0.00111682,85505.0,85483.0,0.01995]
["bitfinex","BTCUSD",1741397654866,0.00011682,85505.0,85496.0,0.01995]
["bitfinex","BTCUSD",1741397655099,0.00011682,85505.0,85495.0,0.52797405]
["bitfinex","BTCUSD",1741397655100,0.00011682,85505.0,85498.0,0.01995]
["bitfinex","BTCUSD",1741397655496,0.00011682,85505.0,85498.0,0.02095]
["bitfinex","BTCUSD",1741397655699,0.00011682,85505.0,85498.0,0.001]
["bitfinex","BTCUSD",1741397655956,0.00011682,85505.0,85499.0,0.0001709]
["bitfinex","BTCUSD",1741397656887,0.00011682,85505.0,85502.0,0.01995]
["bitfinex","BTCUSD",1741397657085,0.00011682,85505.0,85503.0,0.01995]
["bitfinex","BTCUSD",1741397657303,0.00011682,85505.0,85499.0,0.0001709]
["bitfinex","BTCUSD",1741397658388,0.50011682,85505.0,85499.0,0.0001709]
["bitfinex","BTCUSD",1741397658955,0.50011682,85505.0,85472.0,0.0764]
["bitfinex","BTCUSD",1741397659168,0.01833815,85504.0,85477.0,0.01995]
["bitfinex","BTCUSD",1741397659362,0.01833815,85504.0,85472.0,0.0764]
["bitfinex","BTCUSD",1741397659363,0.04838815,85504.0,85472.0,0.0764]
["bitfinex","BTCUSD",1741397659581,0.04838815,85504.0,85471.0,0.01995]
["bitfinex","BTCUSD",1741397659582,0.00505,85497.0,85470.0,0.52797405]
["bitfinex","BTCUSD",1741397659825,0.04333815,85504.0,85471.0,0.01995]
["bitfinex","BTCUSD",1741397660001,0.00505,85497.0,85470.0,0.52797405]
["bitfinex","BTCUSD",1741397660651,0.01834102,85494.0,85470.0,0.52797405]
["bitfinex","BTCUSD",1741397660824,0.00505,85493.0,85466.0,0.56264]
["bitfinex","BTCUSD",1741397661028,0.00505,85493.0,85492.0,0.011697]
["bitfinex","BTCUSD",1741397661241,0.025,85494.0,85493.0,0.011696]
["bitfinex","BTCUSD",1741397661463,0.2631756,85505.0,85496.0,0.011696]
["bitfinex","BTCUSD",1741397661622,0.00146075,85504.0,85487.0,0.011697]
["bitfinex","BTCUSD",1741397661827,0.00146075,85504.0,85493.0,0.011696]
["bitfinex","BTCUSD",1741397662037,0.2631756,85505.0,85504.0,0.011695]
["bitfinex","BTCUSD",1741397662270,0.2631756,85505.0,85504.0,0.245602]
["bitfinex","BTCUSD",1741397664467,6e-07,85505.0,85504.0,0.270602]
["bitfinex","BTCUSD",1741397664801,6e-07,85505.0,85504.0,0.48668148]
["bitfinex","BTCUSD",1741397665006,6e-07,85505.0,85504.0,0.53398148]
["bitfinex","BTCUSD",1741397665836,6e-07,85505.0,85504.0,0.55898148]
["bitfinex","BTCUSD",1741397666441,0.09631553,85550.0,85549.0,0.245473]
["bitfinex","BTCUSD",1741397666638,0.09643248,85550.0,85549.0,0.395553]
["bitfinex","BTCUSD",1741397667541,2.8e-07,85552.0,85551.0,0.011688]
["bitfinex","BTCUSD",1741397667750,2.8e-07,85552.0,85551.0,0.01285648]
["bitfinex","BTCUSD",1741397667953,0.011682,85598.0,85583.0,0.011684]
["bitfinex","BTCUSD",1741397668153,0.011682,85598.0,85580.0,0.24538]
["bitfinex","BTCUSD",1741397668154,0.011684,85585.0,85576.0,0.15004]
["bitfinex","BTCUSD",1741397668331,0.00038985,85587.0,85572.0,0.233721]
["bitfinex","BTCUSD",1741397668535,0.10032983,85583.0,85582.0,0.011684]
["bitfinex","BTCUSD",1741397668737,0.10032983,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1741397668936,0.10032983,85583.0,85576.0,0.011685]
["bitfinex","BTCUSD",1741397669136,0.10032983,85583.0,85580.0,0.233698]
["bitfinex","BTCUSD",1741397669336,0.01198038,85578.0,85577.0,0.245392]
["bitfinex","BTCUSD",1741397670089,3.8e-07,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1741397670410,3.8e-07,85578.0,85577.0,0.011685]
["bitfinex","BTCUSD",1741397670721,3.8e-07,85578.0,85577.0,0.01285328]
["bitfinex","BTCUSD",1741397671133,0.00038985,85587.0,85577.0,0.01285328]
["bitfinex","BTCUSD",1741397671134,5.7e-07,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1741397671336,5.7e-07,85587.0,85586.0,0.24653499]
["bitfinex","BTCUSD",1741397671539,5.7e-07,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1741397672791,5.7e-07,85587.0,85586.0,0.270367]
["bitfinex","BTCUSD",1741397672985,5.7e-07,85587.0,85586.0,0.48644648]
["bitfinex","BTCUSD",1741397674783,5.7e-07,85587.0,85586.0,0.46144648]
["bitfinex","BTCUSD",1741397675215,5.7e-07,85587.0,85586.0,0.48644648]
["bitfinex","BTCUSD",1741397675938,5.7e-07,85587.0,85586.0,0.51144648]
["bitfinex","BTCUSD",1741397677411,5.7e-07,85587.0,85586.0,0.46144648]
["bitfinex","BTCUSD",1741397677623,5.7e-07,85587.0,85586.0,0.48644648]
["bitfinex","BTCUSD",1741397677829,5.7e-07,85587.0,85586.0,0.51144648]
["bitfinex","BTCUSD",1741397679098,5.7e-07,85587.0,85586.0,0.74036648]
["bitfinex","BTCUSD",1741397679300,5.7e-07,85587.0,85586.0,0.76536648]
["bitfinex","BTCUSD",1741397679502,5.7e-07,85587.0,85586.0,0.79036648]
["bitfinex","BTCUSD",1741397679676,5.7e-07,85587.0,85586.0,0.76536648]
["bitfinex","BTCUSD",1741397679886,5.7e-07,85587.0,85586.0,0.79036648]
["bitfinex","BTCUSD",1741397680126,5.7e-07,85587.0,85586.0,0.549127]
["bitfinex","BTCUSD",1741397680251,5.7e-07,85587.0,85586.0,0.524127]
["bitfinex","BTCUSD",1741397680497,5.7e-07,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1741397680695,5.7e-07,85587.0,85586.0,0.523927]
["bitfinex","BTCUSD",1741397680968,5.7e-07,85587.0,85586.0,0.573927]
["bitfinex","BTCUSD",1741397681548,1.7e-07,85587.0,85586.0,0.573927]
["bitfinex","BTCUSD",1741397681888,1.7e-07,85587.0,85586.0,0.523927]
["bitfinex","BTCUSD",1741397682000,1.7e-07,85587.0,85586.0,0.573927]
["bitfinex","BTCUSD",1741397682207,1.7e-07,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1741397682415,1.7e-07,85587.0,85586.0,0.27784]
["bitfinex","BTCUSD",1741397682613,1.7e-07,85587.0,85586.0,0.2778]
["bitfinex","BTCUSD",1741397682815,1.7e-07,85587.0,85581.0,0.0001708]
["bitfinex","BTCUSD",1741397683060,1.7e-07,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1741397683256,1.7e-07,85587.0,85586.0,0.0128522]
["bitfinex","BTCUSD",1741397685843,1.7e-07,85587.0,85581.0,0.2338568]
["bitfinex","BTCUSD",1741397686050,0.011693,85516.0,85500.0,0.011695]
["bitfinex","BTCUSD",1741397686287,0.2,85545.0,85499.0,0.005171]
["bitfinex","BTCUSD",1741397686288,0.011695,85500.0,85499.0,0.005171]
["bitfinex","BTCUSD",1741397686489,0.245613,85500.0,85499.0,0.005171]
["bitfinex","BTCUSD",1741397686902,0.245625,85496.0,85463.0,0.2758]
["bitfinex","BTCUSD",1741397687114,0.245625,85496.0,85465.0,0.00116992]
["bitfinex","BTCUSD",1741397687115,0.0117,85469.0,85465.0,0.00116992]
["bitfinex","BTCUSD",1741397687324,0.011698,85481.0,85463.0,0.2758]
["bitfinex","BTCUSD",1741397687544,0.011698,85478.0,85469.0,0.00116989]
["bitfinex","BTCUSD",1741397687746,0.011698,85480.0,85469.0,0.00116989]
["bitfinex","BTCUSD",1741397687990,0.011697,85490.0,85469.0,0.00116989]
["bitfinex","BTCUSD",1741397688194,0.011696,85493.0,85469.0,0.01286989]
["bitfinex","BTCUSD",1741397688401,0.0128642,85493.0,85469.0,0.00116989]
["bitfinex","BTCUSD",1741397688592,0.011697,85490.0,85469.0,0.00116989]
["bitfinex","BTCUSD",1741397688934,0.011697,85485.0,85469.0,0.00116989]
["bitfinex","BTCUSD",1741397689337,0.011697,85492.0,85470.0,0.0117]
["bitfinex","BTCUSD",1741397689541,0.011697,85492.0,85471.0,0.00116977]
["bitfinex","BTCUSD",1741397689887,0.233915,85502.0,85471.0,0.00116977]
["bitfinex","BTCUSD",1741397689888,0.011695,85506.0,85481.0,0.011698]
["bitfinex","BTCUSD",1741397690158,0.011695,85504.0,85482.0,0.01286761]
["bitfinex","BTCUSD",1741397690366,0.011695,85501.0,85483.0,0.2732]
["bitfinex","BTCUSD",1741397690571,0.011695,85502.0,85484.0,0.00116953]
["bitfinex","BTCUSD",1741397690905,0.011695,85502.0,85484.0,0.01286753]
["bitfinex","BTCUSD",1741397691311,0.011695,85502.0,85484.0,0.00116953]
["bitfinex","BTCUSD",1741397691878,0.011694,85507.0,85486.0,0.011697]
["bitfinex","BTCUSD",1741397692010,0.011695,85506.0,85487.0,0.00116952]
["bitfinex","BTCUSD",1741397692370,0.011692,85523.0,85503.0,0.006695]
["bitfinex","BTCUSD",1741397692576,0.011693,85521.0,85504.0,0.27132938]
["bitfinex","BTCUSD",1741397692698,0.011692,85523.0,85504.0,0.27016]
["bitfinex","BTCUSD",1741397692898,0.245545,85524.0,85505.0,0.233904]
["bitfinex","BTCUSD",1741397692899,0.011692,85524.0,85505.0,0.233904]
["bitfinex","BTCUSD",1741397693144,0.233836,85530.0,85509.0,0.011694]
["bitfinex","BTCUSD",1741397693145,0.0011682,85528.0,85509.0,0.011694]
["bitfinex","BTCUSD",1741397693353,0.233822,85536.0,85517.0,0.011693]
["bitfinex","BTCUSD",1741397693354,0.0011682,85535.0,85517.0,0.011693]
["bitfinex","BTCUSD",1741397693559,0.0128592,85535.0,85518.0,0.00116918]
["bitfinex","BTCUSD",1741397693759,0.011691,85531.0,85518.0,0.00116918]
["bitfinex","BTCUSD",1741397693914,0.241516,85534.0,85518.0,0.00116918]
["bitfinex","BTCUSD",1741397694124,0.53329406,85560.0,85519.0,0.00116917]
["bitfinex","BTCUSD",1741397694125,0.011692,85527.0,85519.0,0.00116917]
["bitfinex","BTCUSD",1741397694329,0.011692,85527.0,85509.0,0.00155907]
["bitfinex","BTCUSD",1741397694540,0.01169,85536.0,85516.0,0.011693]
["bitfinex","BTCUSD",1741397694740,0.011691,85535.0,85518.0,0.011693]
["bitfinex","BTCUSD",1741397694944,0.01169,85539.0,85519.0,0.00116917]
["bitfinex","BTCUSD",1741397694945,0.0011682,85534.0,85519.0,0.00116917]
["bitfinex","BTCUSD",1741397695164,0.011688,85551.0,85530.0,0.011691]
["bitfinex","BTCUSD",1741397695372,0.011689,85548.0,85532.0,0.011691]
["bitfinex","BTCUSD",1741397695583,0.0128572,85547.0,85533.0,0.00116899]
["bitfinex","BTCUSD",1741397695786,0.245469,85551.0,85533.0,0.00116899]
["bitfinex","BTCUSD",1741397695787,0.011688,85557.0,85537.0,0.01169]
["bitfinex","BTCUSD",1741397695983,0.67900446,85570.0,85542.0,0.01169]
["bitfinex","BTCUSD",1741397695984,0.245433,85563.0,85542.0,0.01169]
["bitfinex","BTCUSD",1741397696188,0.011687,85559.0,85543.0,0.00116888]
["bitfinex","BTCUSD",1741397696488,0.0011682,85558.0,85544.0,0.233797]
["bitfinex","BTCUSD",1741397696689,0.0011682,85558.0,85538.0,0.245502]
["bitfinex","BTCUSD",1741397696690,0.245409,85572.0,85552.0,0.011688]
["bitfinex","BTCUSD",1741397696884,0.011685,85574.0,85556.0,0.233765]
["bitfinex","BTCUSD",1741397697085,0.011684,85580.0,85559.0,0.245441]
["bitfinex","BTCUSD",1741397697332,0.01359742,85587.0,85554.0,0.15008]
["bitfinex","BTCUSD",1741397697333,0.233721,85573.0,85560.0,0.00116863]
["bitfinex","BTCUSD",1741397697532,0.011684,85584.0,85564.0,0.245428]
["bitfinex","BTCUSD",1741397697753,0.01663417,85587.0,85564.0,0.245428]
["bitfinex","BTCUSD",1741397697754,0.0011682,85583.0,85568.0,0.245418]
["bitfinex","BTCUSD",1741397697958,0.0128522,85586.0,85569.0,0.2348976]
["bitfinex","BTCUSD",1741397698150,0.011684,85580.0,85570.0,0.26492]
["bitfinex","BTCUSD",1741397698479,0.00495017,85587.0,85556.0,0.011688]
["bitfinex","BTCUSD",1741397698480,0.0011682,85579.0,85571.0,0.26492]
["bitfinex","BTCUSD",1741397698688,0.00495017,85587.0,85562.0,0.011687]
["bitfinex","BTCUSD",1741397698689,0.0011682,85586.0,85572.0,0.26432]
["bitfinex","BTCUSD",1741397698930,0.00495017,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1741397699137,0.00495017,85587.0,85583.0,0.245374]
["bitfinex","BTCUSD",1741397699348,0.00506701,85587.0,85582.0,0.15004]
["bitfinex","BTCUSD",1741397699765,0.00506701,85587.0,85585.0,0.245368]
["bitfinex","BTCUSD",1741397699979,0.00506701,85587.0,85586.0,0.01285231]
["bitfinex","BTCUSD",1741397700192,0.24563,85614.0,85586.0,0.01285231]
["bitfinex","BTCUSD",1741397700193,0.000342,85614.0,85613.0,0.245289]
["bitfinex","BTCUSD",1741397700401,1e-06,85614.0,85613.0,1.267529]
["bitfinex","BTCUSD",1741397700608,0.0042898,85622.0,85621.0,0.011679]
["bitfinex","BTCUSD",1741397700815,0.0042898,85622.0,85616.0,0.01168]
["bitfinex","BTCUSD",1741397701026,0.0042898,85622.0,85613.0,1.03392]
["bitfinex","BTCUSD",1741397701027,0.0042898,85622.0,85617.0,0.0001365]
["bitfinex","BTCUSD",1741397701237,0.0042898,85622.0,85613.0,1.02224]
["bitfinex","BTCUSD",1741397701469,0.0042898,85622.0,85613.0,1.03392]
["bitfinex","BTCUSD",1741397701658,0.01168,85614.0,85613.0,0.15004]
["bitfinex","BTCUSD",1741397701868,0.233639,85602.0,85600.0,0.26212]
["bitfinex","BTCUSD",1741397702075,0.245314,85604.0,85593.0,0.15004]
["bitfinex","BTCUSD",1741397702294,0.011682,85599.0,85593.0,0.15004]
["bitfinex","BTCUSD",1741397702505,0.233658,85595.0,85593.0,0.15004]
["bitfinex","BTCUSD",1741397702743,0.2803,85646.0,85601.0,0.011682]
["bitfinex","BTCUSD",1741397702953,0.011678,85624.0,85608.0,0.233623]
["bitfinex","BTCUSD",1741397703155,0.011679,85619.0,85609.0,0.2612]
["bitfinex","BTCUSD",1741397703329,0.011679,85620.0,85609.0,0.2612]
["bitfinex","BTCUSD",1741397703541,0.0159688,85622.0,85609.0,0.2612]
["bitfinex","BTCUSD",1741397703542,0.0042898,85622.0,85609.0,0.2612]
["bitfinex","BTCUSD",1741397703740,0.0042898,85622.0,85621.0,0.011679]
["bitfinex","BTCUSD",1741397704075,0.0042898,85622.0,85621.0,0.01284691]
["bitfinex","BTCUSD",1741397704647,0.0032898,85622.0,85621.0,0.01284691]
["bitfinex","BTCUSD",1741397705831,0.0032898,85622.0,85621.0,0.00116791]
["bitfinex","BTCUSD",1741397706044,0.0032898,85622.0,85621.0,0.2582]
["bitfinex","BTCUSD",1741397706731,0.0149688,85622.0,85621.0,0.2582]
["bitfinex","BTCUSD",1741397707123,0.0149688,85622.0,85595.0,0.233655]
["bitfinex","BTCUSD",1741397707124,0.01168,85613.0,85604.0,0.25728]
["bitfinex","BTCUSD",1741397707343,0.0032898,85622.0,85607.0,0.011681]
["bitfinex","BTCUSD",1741397707619,0.0149688,85622.0,85607.0,0.011681]
["bitfinex","BTCUSD",1741397707820,0.245266,85621.0,85607.0,0.001168]
["bitfinex","BTCUSD",1741397708470,0.011681,85605.0,85590.0,0.045]
["bitfinex","BTCUSD",1741397708664,0.23364,85602.0,85590.0,0.256]
["bitfinex","BTCUSD",1741397708868,0.011682,85598.0,85590.0,0.256]
["bitfinex","BTCUSD",1741397709311,0.011682,85598.0,85581.0,0.14996]
["bitfinex","BTCUSD",1741397709487,0.02055066,85598.0,85597.0,7.9e-07]
["bitfinex","BTCUSD",1741397709699,0.245427,85565.0,85564.0,0.14996]
["bitfinex","BTCUSD",1741397710056,0.010686,85567.0,85564.0,0.14996]
["bitfinex","BTCUSD",1741397710300,0.011687,85565.0,85564.0,0.15034985]
["bitfinex","BTCUSD",1741397710541,0.011687,85565.0,85564.0,0.00038985]
["bitfinex","BTCUSD",1741397711034,0.211687,85565.0,85564.0,0.00038985]
["bitfinex","BTCUSD",1741397711277,0.564987,85565.0,85564.0,8.5e-07]
["bitfinex","BTCUSD",1741397711507,0.60739766,85565.0,85523.0,0.25416]
["bitfinex","BTCUSD",1741397711738,0.60739766,85565.0,85523.0,0.25427684]
["bitfinex","BTCUSD",1741397711739,0.011692,85528.0,85523.0,0.25427684]
["bitfinex","BTCUSD",1741397711947,0.245518,85534.0,85523.0,0.25427684]
["bitfinex","BTCUSD",1741397712176,0.245518,85534.0,85523.0,0.00011684]
["bitfinex","BTCUSD",1741397712177,0.011692,85524.0,85523.0,0.00011684]
["bitfinex","BTCUSD",1741397712421,0.011691,85529.0,85523.0,0.00011684]
["bitfinex","BTCUSD",1741397712673,0.2,85561.0,85523.0,0.00011684]
["bitfinex","BTCUSD",1741397713138,0.38390587,85566.0,85543.0,0.01169]
["bitfinex","BTCUSD",1741397713139,0.011687,85558.0,85543.0,0.01169]
["bitfinex","BTCUSD",1741397713141,0.011687,85558.0,85536.0,0.01169]
["bitfinex","BTCUSD",1741397713142,0.04341902,85566.0,85555.0,0.011688]
["bitfinex","BTCUSD",1741397713385,0.04341902,85566.0,85565.0,0.011687]
["bitfinex","BTCUSD",1741397713635,0.04341902,85566.0,85565.0,0.01285568]
["bitfinex","BTCUSD",1741397713886,0.04341902,85566.0,85565.0,0.0128556]
["bitfinex","BTCUSD",1741397714329,0.01012715,85566.0,85565.0,0.0578556]
["bitfinex","BTCUSD",1741397714839,0.01012715,85566.0,85565.0,0.04511684]
["bitfinex","BTCUSD",1741397715075,0.011686,85566.0,85565.0,0.00011684]
["bitfinex","BTCUSD",1741397715298,0.233717,85574.0,85565.0,0.00011684]
["bitfinex","BTCUSD",1741397715552,0.245407,85572.0,85565.0,0.00011684]
["bitfinex","BTCUSD",1741397715800,0.011686,85566.0,85565.0,0.00011684]
["bitfinex","BTCUSD",1741397716062,0.233729,85569.0,85519.0,0.045]
["bitfinex","BTCUSD",1741397716063,0.2,85563.0,85519.0,0.045]
["bitfinex","BTCUSD",1741397716312,0.011691,85529.0,85522.0,0.25068]
["bitfinex","BTCUSD",1741397716552,0.011692,85526.0,85522.0,0.25068]
["bitfinex","BTCUSD",1741397716848,0.011691,85534.0,85522.0,0.25068]
["bitfinex","BTCUSD",1741397717093,0.011688,85552.0,85538.0,0.01169]
["bitfinex","BTCUSD",1741397717330,0.011688,85555.0,85535.0,0.011691]
["bitfinex","BTCUSD",1741397717331,0.011688,85551.0,85539.0,0.00116892]
["bitfinex","BTCUSD",1741397717602,0.011692,85528.0,85519.0,0.045]
["bitfinex","BTCUSD",1741397717851,0.011691,85531.0,85519.0,0.045]
["bitfinex","BTCUSD",1741397718156,0.245483,85546.0,85531.0,0.011691]
["bitfinex","BTCUSD",1741397718362,0.3283,85556.0,85542.0,0.233801]
["bitfinex","BTCUSD",1741397718609,0.011689,85548.0,85538.0,0.24884]
["bitfinex","BTCUSD",1741397718827,0.245494,85542.0,85538.0,0.24884]
["bitfinex","BTCUSD",1741397719044,0.025,85533.0,85499.0,0.005]
["bitfinex","BTCUSD",1741397719244,0.011695,85500.0,85499.0,0.005]
["bitfinex","BTCUSD",1741397719688,0.011695,85506.0,85499.0,0.005]
["bitfinex","BTCUSD",1741397719689,0.245581,85512.0,85499.0,0.00511695]
["bitfinex","BTCUSD",1741397719902,0.3283,85533.0,85499.0,0.00511695]
["bitfinex","BTCUSD",1741397719903,0.245559,85519.0,85504.0,0.011695]
["bitfinex","BTCUSD",1741397720118,0.011694,85512.0,85502.0,0.24764]
["bitfinex","BTCUSD",1741397720331,0.04501092,85521.0,85507.0,0.011694]
["bitfinex","BTCUSD",1741397720546,0.04501092,85521.0,85508.0,0.011694]
["bitfinex","BTCUSD",1741397720547,0.27887292,85521.0,85508.0,0.011694]
["bitfinex","BTCUSD",1741397720775,0.03331792,85521.0,85514.0,0.011693]
["bitfinex","BTCUSD",1741397720989,0.245564,85518.0,85511.0,0.00116923]
["bitfinex","BTCUSD",1741397721196,0.03331792,85521.0,85520.0,0.011693]
["bitfinex","BTCUSD",1741397721405,0.011689,85544.0,85530.0,0.011691]
["bitfinex","BTCUSD",1741397721624,0.245468,85552.0,85535.0,0.011691]
["bitfinex","BTCUSD",1741397721837,0.011689,85547.0,85534.0,0.001169]
["bitfinex","BTCUSD",1741397722063,0.02181515,85557.0,85542.0,0.01169]
["bitfinex","BTCUSD",1741397722270,0.01012715,85557.0,85544.0,0.011689]
["bitfinex","BTCUSD",1741397722481,0.01012715,85557.0,85535.0,0.245513]
["bitfinex","BTCUSD",1741397722482,0.011689,85550.0,85535.0,0.245513]
["bitfinex","BTCUSD",1741397722690,0.011688,85555.0,85541.0,0.01169]
["bitfinex","BTCUSD",1741397722898,0.01012715,85557.0,85549.0,0.011689]
["bitfinex","BTCUSD",1741397723110,0.01012715,85557.0,85548.0,0.257289]
["bitfinex","BTCUSD",1741397723334,0.01012715,85557.0,85556.0,0.011688]
["bitfinex","BTCUSD",1741397723535,0.09998915,85566.0,85565.0,0.245427]
["bitfinex","BTCUSD",1741397723740,0.09998915,85566.0,85565.0,0.15004]
["bitfinex","BTCUSD",1741397724160,0.09998915,85566.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397724161,0.245473,85549.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397724377,0.245468,85552.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397724610,0.011689,85549.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397724806,0.011688,85554.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397725007,0.011689,85549.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397725438,0.011689,85546.0,85545.0,0.15004]
["bitfinex","BTCUSD",1741397726400,0.01169,85542.0,85536.0,0.244]
["bitfinex","BTCUSD",1741397726627,0.245493,85542.0,85525.0,0.3936]
["bitfinex","BTCUSD",1741397727169,0.011689,85545.0,85531.0,0.233832]
["bitfinex","BTCUSD",1741397727349,0.245493,85542.0,85532.0,0.00116902]
["bitfinex","BTCUSD",1741397727523,0.01169,85542.0,85532.0,0.00116902]
["bitfinex","BTCUSD",1741397728132,0.01169,85542.0,85524.0,0.0473]
["bitfinex","BTCUSD",1741397728602,0.01169,85542.0,85524.0,0.058992]
["bitfinex","BTCUSD",1741397728982,0.01158171,85542.0,85525.0,0.405292]
["bitfinex","BTCUSD",1741397729183,0.01158171,85542.0,85525.0,0.3936]
["bitfinex","BTCUSD",1741397729744,0.245475,85548.0,85525.0,0.3936]
["bitfinex","BTCUSD",1741397729745,0.011689,85550.0,85526.0,0.00116912]
["bitfinex","BTCUSD",1741397729927,0.011689,85548.0,85535.0,0.011691]
["bitfinex","BTCUSD",1741397730124,0.233771,85555.0,85541.0,0.01180695]
["bitfinex","BTCUSD",1741397730329,0.011689,85545.0,85541.0,0.00011695]
["bitfinex","BTCUSD",1741397730556,0.01169,85542.0,85541.0,0.00011695]
["bitfinex","BTCUSD",1741397730675,0.245493,85542.0,85541.0,0.00011695]
["bitfinex","BTCUSD",1741397730872,0.011689,85548.0,85541.0,0.00011695]
["bitfinex","BTCUSD",1741397730873,0.23377,85555.0,85542.0,0.233803]
["bitfinex","BTCUSD",1741397731097,0.011687,85563.0,85542.0,0.24048]
["bitfinex","BTCUSD",1741397731098,0.011688,85553.0,85542.0,0.24048]
["bitfinex","BTCUSD",1741397731383,0.011689,85546.0,85542.0,0.24048]
["bitfinex","BTCUSD",1741397731531,0.01169,85543.0,85542.0,0.24048]
["bitfinex","BTCUSD",1741397731736,0.011688,85557.0,85544.0,0.245486]
["bitfinex","BTCUSD",1741397731952,0.011688,85557.0,85544.0,0.011689]
["bitfinex","BTCUSD",1741397732138,0.00545789,85556.0,85549.0,0.233782]
["bitfinex","BTCUSD",1741397732301,0.233767,85555.0,85542.0,0.24048]
["bitfinex","BTCUSD",1741397732504,0.0054568,85555.0,85544.0,0.011689]
["bitfinex","BTCUSD",1741397732871,0.011688,85555.0,85544.0,0.01285789]
["bitfinex","BTCUSD",1741397733102,0.011688,85554.0,85544.0,0.01285789]
["bitfinex","BTCUSD",1741397733307,0.00650025,85554.0,85545.0,0.233795]
["bitfinex","BTCUSD",1741397733532,0.00650025,85554.0,85553.0,0.011688]
["bitfinex","BTCUSD",1741397733711,0.01113328,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1741397733923,0.0355024,85617.0,85591.0,0.245352]
["bitfinex","BTCUSD",1741397733924,5.3e-07,85592.0,85591.0,0.245352]
["bitfinex","BTCUSD",1741397734126,0.000342,85673.0,85621.0,0.245266]
["bitfinex","BTCUSD",1741397734127,2e-07,85622.0,85621.0,0.245266]
["bitfinex","BTCUSD",1741397734269,0.00896425,85661.0,85639.0,0.011676]
["bitfinex","BTCUSD",1741397734621,0.000342,85673.0,85657.0,0.025]
["bitfinex","BTCUSD",1741397734860,0.000342,85673.0,85640.0,0.48140689]
["bitfinex","BTCUSD",1741397734861,8e-07,85692.0,85680.0,0.011671]
["bitfinex","BTCUSD",1741397735066,0.0003398,85708.0,85680.0,0.011671]
["bitfinex","BTCUSD",1741397735067,8e-07,85708.0,85707.0,0.24502]
["bitfinex","BTCUSD",1741397735268,8e-07,85708.0,85707.0,0.87525948]
["bitfinex","BTCUSD",1741397735474,0.02030345,85741.0,85726.0,0.244966]
["bitfinex","BTCUSD",1741397735687,0.02030345,85741.0,85726.0,0.483766]
["bitfinex","BTCUSD",1741397735894,0.011663,85739.0,85726.0,0.2388]
["bitfinex","BTCUSD",1741397736104,0.016614,85727.0,85726.0,0.2388]
["bitfinex","BTCUSD",1741397736316,0.01700433,85727.0,85726.0,0.2388]
["bitfinex","BTCUSD",1741397736527,0.011666,85715.0,85714.0,0.23876]
["bitfinex","BTCUSD",1741397736731,0.011666,85715.0,85702.0,0.23924]
["bitfinex","BTCUSD",1741397736732,0.011667,85708.0,85702.0,0.23924]
["bitfinex","BTCUSD",1741397736945,0.245017,85708.0,85699.0,0.0287]
["bitfinex","BTCUSD",1741397737152,0.011668,85700.0,85691.0,0.0011668]
["bitfinex","BTCUSD",1741397737363,0.011668,85699.0,85691.0,0.0011668]
["bitfinex","BTCUSD",1741397737558,0.011667,85706.0,85691.0,0.0011668]
["bitfinex","BTCUSD",1741397737674,0.011666,85716.0,85700.0,0.011668]
["bitfinex","BTCUSD",1741397737882,0.011668,85702.0,85701.0,0.00116659]
["bitfinex","BTCUSD",1741397738083,0.011669,85692.0,85691.0,0.00116674]
["bitfinex","BTCUSD",1741397738286,0.01167,85687.0,85680.0,0.44527746]
["bitfinex","BTCUSD",1741397738492,0.01167,85686.0,85681.0,0.00116698]
["bitfinex","BTCUSD",1741397738704,0.01167,85687.0,85672.0,0.001167]
["bitfinex","BTCUSD",1741397738705,0.011671,85676.0,85672.0,0.001167]
["bitfinex","BTCUSD",1741397738916,0.01167,85687.0,85670.0,0.011672]
["bitfinex","BTCUSD",1741397739116,0.245091,85683.0,85671.0,0.00116703]
["bitfinex","BTCUSD",1741397739328,0.011672,85675.0,85671.0,0.00116703]
["bitfinex","BTCUSD",1741397739531,0.233443,85674.0,85669.0,0.00116713]
["bitfinex","BTCUSD",1741397739748,0.011672,85672.0,85668.0,0.14992]
["bitfinex","BTCUSD",1741397739942,0.011672,85669.0,85668.0,0.14992]
["bitfinex","BTCUSD",1741397740152,0.011672,85675.0,85668.0,0.14992]
["bitfinex","BTCUSD",1741397740153,0.011671,85680.0,85668.0,0.15108724]
["bitfinex","BTCUSD",1741397740356,0.01167,85683.0,85670.0,0.44527746]
["bitfinex","BTCUSD",1741397740748,0.011671,85677.0,85671.0,0.00116703]
["bitfinex","BTCUSD",1741397740940,0.011672,85674.0,85671.0,0.00116703]
["bitfinex","BTCUSD",1741397741142,0.011672,85672.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397741344,0.233445,85673.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397741345,0.01114428,85673.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397741627,0.011672,85670.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397741831,0.011672,85673.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397742050,0.01114938,85670.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397742255,0.011671,85676.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397742463,0.011671,85676.0,85670.0,0.00116714]
["bitfinex","BTCUSD",1741397742649,0.011672,85674.0,85670.0,0.00116714]
["bitfinex","BTCUSD",1741397742891,0.01114934,85675.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397743095,0.01114428,85673.0,85670.0,0.00116712]
["bitfinex","BTCUSD",1741397743308,0.011671,85678.0,85670.0,0.00116712]
["bitfinex","BTCUSD",1741397743578,0.01112907,85672.0,85670.0,0.00116712]
["bitfinex","BTCUSD",1741397743792,0.0003396,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1741397743994,0.0003396,85674.0,85673.0,0.23461201]
["bitfinex","BTCUSD",1741397744207,0.0003396,85674.0,85673.0,0.245117]
["bitfinex","BTCUSD",1741397744412,0.011672,85670.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397744712,0.2337866,85674.0,85669.0,0.23644]
["bitfinex","BTCUSD",1741397744713,0.0003396,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1741397744920,0.0003396,85674.0,85673.0,0.01272326]
["bitfinex","BTCUSD",1741397745538,0.0003396,85674.0,85673.0,0.00116691]
["bitfinex","BTCUSD",1741397746176,0.0003396,85674.0,85673.0,0.00108361]
["bitfinex","BTCUSD",1741397746591,0.0003396,85674.0,85670.0,0.00108372]
["bitfinex","BTCUSD",1741397746889,0.2454546,85674.0,85670.0,0.00108372]
["bitfinex","BTCUSD",1741397747113,0.0003396,85674.0,85671.0,0.23188]
["bitfinex","BTCUSD",1741397747300,0.0003396,85674.0,85672.0,0.0010837]
["bitfinex","BTCUSD",1741397748191,0.0003396,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1741397748396,0.0003396,85674.0,85673.0,0.245117]
["bitfinex","BTCUSD",1741397749456,0.233373,85700.0,85673.0,0.245117]
["bitfinex","BTCUSD",1741397749457,0.011666,85715.0,85686.0,0.24508]
["bitfinex","BTCUSD",1741397749656,0.011666,85713.0,85686.0,0.29098]
["bitfinex","BTCUSD",1741397749880,0.011667,85707.0,85686.0,0.29098]
["bitfinex","BTCUSD",1741397750297,0.011667,85711.0,85686.0,0.29098]
["bitfinex","BTCUSD",1741397750530,0.233322,85719.0,85686.0,0.50705948]
["bitfinex","BTCUSD",1741397750729,0.011667,85707.0,85686.0,0.29098]
["bitfinex","BTCUSD",1741397750903,0.011666,85717.0,85702.0,0.245034]
["bitfinex","BTCUSD",1741397751178,0.00011697,85710.0,85706.0,0.011667]
["bitfinex","BTCUSD",1741397751379,0.00011697,85710.0,85707.0,0.00116657]
["bitfinex","BTCUSD",1741397751579,0.00011697,85710.0,85704.0,0.0011666]
["bitfinex","BTCUSD",1741397751758,0.00932173,85709.0,85704.0,0.0011666]
["bitfinex","BTCUSD",1741397751897,0.00011697,85710.0,85709.0,0.011667]
["bitfinex","BTCUSD",1741397752097,0.00011697,85710.0,85709.0,0.0128335]
["bitfinex","BTCUSD",1741397752298,0.00011697,85710.0,85709.0,0.01275871]
["bitfinex","BTCUSD",1741397753399,0.00011697,85710.0,85709.0,0.0011665]
["bitfinex","BTCUSD",1741397753731,0.00011697,85710.0,85709.0,0.0128335]
["bitfinex","BTCUSD",1741397753964,0.00011697,85710.0,85709.0,0.22891298]
["bitfinex","BTCUSD",1741397754138,0.00011697,85710.0,85709.0,0.22774648]
["bitfinex","BTCUSD",1741397755385,0.2,85785.0,85723.0,0.011665]
["bitfinex","BTCUSD",1741397755600,0.233268,85739.0,85725.0,0.233304]
["bitfinex","BTCUSD",1741397755803,0.233268,85739.0,85728.0,0.011664]
["bitfinex","BTCUSD",1741397756030,0.00945085,85738.0,85729.0,0.16263026]
["bitfinex","BTCUSD",1741397756228,0.00945085,85738.0,85729.0,0.15096626]
["bitfinex","BTCUSD",1741397756457,0.011663,85741.0,85729.0,0.16263026]
["bitfinex","BTCUSD",1741397756663,0.00944833,85737.0,85730.0,0.011664]
["bitfinex","BTCUSD",1741397756841,0.011662,85742.0,85731.0,0.00116624]
["bitfinex","BTCUSD",1741397757044,0.00945843,85741.0,85731.0,0.00116624]
["bitfinex","BTCUSD",1741397757423,0.00945843,85741.0,85737.0,0.011663]
["bitfinex","BTCUSD",1741397757656,0.233233,85752.0,85740.0,0.011663]
["bitfinex","BTCUSD",1741397757810,0.011662,85742.0,85741.0,0.22496154]
["bitfinex","BTCUSD",1741397758010,0.01964015,85742.0,85741.0,0.22364]
["bitfinex","BTCUSD",1741397758661,0.00797815,85742.0,85741.0,0.22364]
["bitfinex","BTCUSD",1741397758863,0.00797815,85742.0,85741.0,0.46972908]
["bitfinex","BTCUSD",1741397759073,0.244841,85770.0,85759.0,0.233209]
["bitfinex","BTCUSD",1741397759216,0.01204846,85770.0,85760.0,0.37368592]
["bitfinex","BTCUSD",1741397759418,0.244863,85762.0,85761.0,0.37252]
["bitfinex","BTCUSD",1741397759624,0.244863,85762.0,85761.0,0.2226]
["bitfinex","BTCUSD",1741397759834,0.01166,85762.0,85761.0,0.2226]
["bitfinex","BTCUSD",1741397760277,0.233164,85777.0,85761.0,0.2226]
["bitfinex","BTCUSD",1741397760576,0.3283,85814.0,85761.0,0.2226]
["bitfinex","BTCUSD",1741397760577,0.011658,85772.0,85762.0,0.00116584]
["bitfinex","BTCUSD",1741397760780,0.233206,85761.0,85759.0,0.14976]
["bitfinex","BTCUSD",1741397760980,0.01166,85760.0,85759.0,0.14976]
["bitfinex","BTCUSD",1741397761596,0.01166,85763.0,85759.0,0.14976]
["bitfinex","BTCUSD",1741397761752,0.01166,85760.0,85759.0,0.14976]
["bitfinex","BTCUSD",1741397761960,0.244923,85741.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397762559,0.011661,85754.0,85743.0,0.244915]
["bitfinex","BTCUSD",1741397762768,0.0102326,85794.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741397762969,0.233207,85761.0,85754.0,0.22284583]
["bitfinex","BTCUSD",1741397763248,0.011659,85767.0,85754.0,0.22284583]
["bitfinex","BTCUSD",1741397763400,0.233124,85791.0,85754.0,0.22284583]
["bitfinex","BTCUSD",1741397763628,0.24485,85767.0,85755.0,0.233222]
["bitfinex","BTCUSD",1741397763807,0.011659,85767.0,85757.0,0.01166]
["bitfinex","BTCUSD",1741397764006,0.233207,85761.0,85758.0,0.00116593]
["bitfinex","BTCUSD",1741397764225,0.349703,85787.0,85754.0,0.22168]
["bitfinex","BTCUSD",1741397764226,0.244883,85755.0,85754.0,0.22168]
["bitfinex","BTCUSD",1741397765053,0.011662,85745.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397765273,0.244894,85751.0,85741.0,0.23318917]
["bitfinex","BTCUSD",1741397765479,0.011662,85746.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397765683,0.233255,85743.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397765883,0.244915,85744.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397766123,0.011663,85741.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397766508,0.01833289,85741.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397767315,0.07295801,85741.0,85740.0,0.14972]
["bitfinex","BTCUSD",1741397768294,0.07295801,85741.0,85740.0,0.36768]
["bitfinex","BTCUSD",1741397768295,0.06129501,85741.0,85740.0,0.36768]
["bitfinex","BTCUSD",1741397768521,0.28788512,85741.0,85740.0,0.36768]
["bitfinex","BTCUSD",1741397768759,0.29954812,85741.0,85740.0,0.36768]
["bitfinex","BTCUSD",1741397769250,0.06130767,85741.0,85740.0,0.600943]
["bitfinex","BTCUSD",1741397769402,0.06130767,85741.0,85740.0,0.612606]
["bitfinex","BTCUSD",1741397769612,0.05462512,85741.0,85740.0,0.612606]
["bitfinex","BTCUSD",1741397769814,2.6e-07,85743.0,85742.0,0.011662]
["bitfinex","BTCUSD",1741397770015,7.6e-07,85746.0,85745.0,0.089662]
["bitfinex","BTCUSD",1741397770218,0.011657,85780.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741397770219,0.01105916,85776.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741397770563,0.01570848,85755.0,85754.0,0.80749178]
["bitfinex","BTCUSD",1741397770700,0.0102326,85762.0,85754.0,0.806326]
["bitfinex","BTCUSD",1741397770903,0.0102326,85762.0,85761.0,0.244866]
["bitfinex","BTCUSD",1741397771105,0.09608592,85777.0,85768.0,0.233187]
["bitfinex","BTCUSD",1741397771318,0.0136261,85817.0,85769.0,0.15088576]
["bitfinex","BTCUSD",1741397771319,0.24477,85795.0,85769.0,0.15088576]
["bitfinex","BTCUSD",1741397771523,0.00028622,85796.0,85787.0,0.011656]
["bitfinex","BTCUSD",1741397771724,0.00028622,85796.0,85795.0,0.011655]
["bitfinex","BTCUSD",1741397772017,0.00028622,85796.0,85795.0,0.3956535]
["bitfinex","BTCUSD",1741397772218,0.00028622,85796.0,85795.0,0.394488]
["bitfinex","BTCUSD",1741397772428,0.00028622,85796.0,85795.0,0.14972]
["bitfinex","BTCUSD",1741397772630,0.01194122,85796.0,85795.0,0.14972]
["bitfinex","BTCUSD",1741397773036,0.00028622,85796.0,85795.0,0.14972]
["bitfinex","BTCUSD",1741397773446,0.01194122,85796.0,85795.0,0.14972]
["bitfinex","BTCUSD",1741397775208,0.01194122,85796.0,85795.0,1.5e-07]
["bitfinex","BTCUSD",1741397775459,0.01194122,85796.0,85754.0,0.651101]
["bitfinex","BTCUSD",1741397775460,0.233211,85759.0,85758.0,0.04986568]
["bitfinex","BTCUSD",1741397775642,0.011661,85755.0,85754.0,0.14964]
["bitfinex","BTCUSD",1741397775988,0.233214,85758.0,85754.0,0.14964]
["bitfinex","BTCUSD",1741397776192,0.01166,85758.0,85755.0,0.00116597]
["bitfinex","BTCUSD",1741397776394,0.011661,85755.0,85754.0,0.14964]
["bitfinex","BTCUSD",1741397776604,0.011662,85743.0,85740.0,0.2149661]
["bitfinex","BTCUSD",1741397776801,0.011663,85741.0,85740.0,0.2149661]
["bitfinex","BTCUSD",1741397777155,0.011663,85741.0,85740.0,0.2138]
["bitfinex","BTCUSD",1741397777156,0.00610593,85741.0,85740.0,0.2138]
["bitfinex","BTCUSD",1741397777368,0.011659,85768.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741397777566,0.01018714,85783.0,85760.0,0.00116589]
["bitfinex","BTCUSD",1741397777567,0.011659,85766.0,85760.0,0.00116589]
["bitfinex","BTCUSD",1741397777768,0.00608363,85767.0,85760.0,0.00116589]
["bitfinex","BTCUSD",1741397777904,0.025,85811.0,85760.0,0.00116589]
["bitfinex","BTCUSD",1741397777905,0.01166,85761.0,85760.0,0.00116589]
["bitfinex","BTCUSD",1741397778117,0.011662,85743.0,85735.0,0.2128]
["bitfinex","BTCUSD",1741397778342,0.011663,85740.0,85739.0,0.00038922]
["bitfinex","BTCUSD",1741397778540,0.244907,85747.0,85739.0,0.00038922]
["bitfinex","BTCUSD",1741397778771,0.011661,85752.0,85744.0,0.233252]
["bitfinex","BTCUSD",1741397778970,0.233256,85743.0,85739.0,0.00038922]
["bitfinex","BTCUSD",1741397779190,0.01018714,85776.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741397779393,0.01018714,85776.0,85766.0,0.011659]
["bitfinex","BTCUSD",1741397779636,0.01018714,85776.0,85775.0,0.011658]
["bitfinex","BTCUSD",1741397779962,0.00507715,85797.0,85775.0,0.011658]
["bitfinex","BTCUSD",1741397779963,0.00495,85797.0,85775.0,0.22550352]
["bitfinex","BTCUSD",1741397780136,0.011652,85818.0,85804.0,0.011654]
["bitfinex","BTCUSD",1741397780500,0.011652,85818.0,85802.0,0.00116535]
["bitfinex","BTCUSD",1741397780501,0.011993,85805.0,85802.0,0.00116535]
["bitfinex","BTCUSD",1741397780700,0.011654,85804.0,85801.0,0.00116536]
["bitfinex","BTCUSD",1741397780895,0.011654,85801.0,85800.0,0.17331751]
["bitfinex","BTCUSD",1741397782140,0.036654,85801.0,85800.0,5.1e-07]
["bitfinex","BTCUSD",1741397782399,0.244871,85759.0,85758.0,0.21124]
["bitfinex","BTCUSD",1741397783335,0.011658,85774.0,85768.0,0.011659]
["bitfinex","BTCUSD",1741397783585,0.011658,85777.0,85768.0,0.011659]
["bitfinex","BTCUSD",1741397783797,0.244823,85776.0,85768.0,0.011659]
["bitfinex","BTCUSD",1741397783967,0.0001167,85777.0,85772.0,0.011658]
["bitfinex","BTCUSD",1741397784168,0.0001167,85777.0,85776.0,0.011658]
["bitfinex","BTCUSD",1741397784374,0.0001167,85777.0,85776.0,0.22290367]
["bitfinex","BTCUSD",1741397784950,0.0001167,85777.0,85776.0,0.48888315]
["bitfinex","BTCUSD",1741397785146,0.000339,85805.0,85804.0,0.011654]
["bitfinex","BTCUSD",1741397785410,0.000339,85805.0,85804.0,0.2106053]
["bitfinex","BTCUSD",1741397785411,0.00045568,85805.0,85804.0,0.2106053]
["bitfinex","BTCUSD",1741397785618,0.00045568,85805.0,85804.0,0.2222593]
["bitfinex","BTCUSD",1741397785821,0.00045568,85805.0,85804.0,0.454183]
["bitfinex","BTCUSD",1741397786030,0.00045568,85805.0,85804.0,0.67026248]
["bitfinex","BTCUSD",1741397786235,0.00045568,85805.0,85804.0,0.79486248]
["bitfinex","BTCUSD",1741397786440,6.8e-07,85805.0,85804.0,0.79486248]
["bitfinex","BTCUSD",1741397787267,4e-07,85813.0,85812.0,0.24472]
["bitfinex","BTCUSD",1741397787680,4e-07,85813.0,85812.0,0.46079948]
["bitfinex","BTCUSD",1741397788429,0.0001695,85827.0,85826.0,0.24468]
["bitfinex","BTCUSD",1741397788642,0.0001695,85827.0,85826.0,0.358]
["bitfinex","BTCUSD",1741397789298,0.0001695,85827.0,85826.0,0.369651]
["bitfinex","BTCUSD",1741397789996,0.0001695,85827.0,85826.0,0.58573048]
["bitfinex","BTCUSD",1741397790420,0.0001695,85827.0,85826.0,0.368771]
["bitfinex","BTCUSD",1741397790827,0.0001695,85827.0,85826.0,0.35712]
["bitfinex","BTCUSD",1741397791238,0.0001695,85827.0,85826.0,0.368771]
["bitfinex","BTCUSD",1741397791945,0.0001695,85827.0,85826.0,0.35712]
["bitfinex","BTCUSD",1741397792155,0.0001695,85827.0,85826.0,0.368771]
["bitfinex","BTCUSD",1741397792581,0.0001695,85827.0,85826.0,0.35712]
["bitfinex","BTCUSD",1741397792786,0.0118205,85827.0,85826.0,0.1496]
["bitfinex","BTCUSD",1741397792922,0.0118205,85827.0,85826.0,0.356]
["bitfinex","BTCUSD",1741397793367,0.0001695,85827.0,85826.0,0.367411]
["bitfinex","BTCUSD",1741397793572,0.0001695,85827.0,85826.0,0.35576]
["bitfinex","BTCUSD",1741397793818,0.0118205,85827.0,85826.0,0.1496]
["bitfinex","BTCUSD",1741397797578,0.011654,85805.0,85804.0,0.14956]
["bitfinex","BTCUSD",1741397797998,0.233062,85814.0,85805.0,0.011654]
["bitfinex","BTCUSD",1741397798202,0.233086,85806.0,85804.0,0.14956]
["bitfinex","BTCUSD",1741397798403,0.011654,85805.0,85804.0,0.14956]
["bitfinex","BTCUSD",1741397799508,0.011654,85805.0,85794.0,0.011655]
["bitfinex","BTCUSD",1741397799714,0.011653,85808.0,85797.0,0.011655]
["bitfinex","BTCUSD",1741397799885,0.011654,85804.0,85798.0,0.24592436]
["bitfinex","BTCUSD",1741397800134,0.011654,85804.0,85798.0,0.244759]
["bitfinex","BTCUSD",1741397800317,0.011655,85796.0,85795.0,0.20236]
["bitfinex","BTCUSD",1741397800517,0.011655,85799.0,85795.0,0.20236]
["bitfinex","BTCUSD",1741397801366,0.011655,85797.0,85795.0,0.20236]
["bitfinex","BTCUSD",1741397801568,0.244732,85808.0,85801.0,0.011654]
["bitfinex","BTCUSD",1741397801770,0.011652,85818.0,85808.0,0.011653]
["bitfinex","BTCUSD",1741397802012,0.233068,85812.0,85809.0,0.00116522]
["bitfinex","BTCUSD",1741397802214,0.011654,85805.0,85796.0,0.00116536]
["bitfinex","BTCUSD",1741397802414,0.011654,85802.0,85796.0,0.00116536]
["bitfinex","BTCUSD",1741397802795,0.244759,85799.0,85796.0,0.00116536]
["bitfinex","BTCUSD",1741397803008,0.244727,85810.0,85800.0,0.244754]
["bitfinex","BTCUSD",1741397803216,0.244727,85810.0,85795.0,0.20236]
["bitfinex","BTCUSD",1741397803217,0.0001695,85827.0,85816.0,0.011652]
["bitfinex","BTCUSD",1741397803422,0.233037,85823.0,85817.0,0.20176507]
["bitfinex","BTCUSD",1741397803623,0.233037,85823.0,85818.0,0.20056]
["bitfinex","BTCUSD",1741397803624,0.2447,85819.0,85818.0,0.20056]
["bitfinex","BTCUSD",1741397805395,0.233064,85815.0,85811.0,0.0011652]
["bitfinex","BTCUSD",1741397805611,0.244723,85811.0,85810.0,0.14956]
["bitfinex","BTCUSD",1741397805958,0.244723,85811.0,85810.0,0.34948]
["bitfinex","BTCUSD",1741397805959,0.011653,85811.0,85810.0,0.34948]
["bitfinex","BTCUSD",1741397806527,0.011652,85822.0,85815.0,0.244709]
["bitfinex","BTCUSD",1741397806781,0.233056,85816.0,85810.0,0.361133]
["bitfinex","BTCUSD",1741397807136,0.244697,85821.0,85813.0,0.244717]
["bitfinex","BTCUSD",1741397807336,0.244701,85819.0,85814.0,0.011653]
["bitfinex","BTCUSD",1741397807562,0.011652,85818.0,85813.0,0.244717]
["bitfinex","BTCUSD",1741397807762,0.244706,85817.0,85810.0,0.361133]
["bitfinex","BTCUSD",1741397807959,0.011652,85816.0,85811.0,0.00116522]
["bitfinex","BTCUSD",1741397808821,0.2331945,85828.0,85819.0,0.011652]
["bitfinex","BTCUSD",1741397809032,0.011652,85822.0,85820.0,0.0011651]
["bitfinex","BTCUSD",1741397809236,0.244703,85818.0,85817.0,0.00116514]
["bitfinex","BTCUSD",1741397809400,0.244692,85822.0,85816.0,0.233056]
["bitfinex","BTCUSD",1741397809608,0.244692,85822.0,85817.0,0.00116515]
["bitfinex","BTCUSD",1741397809813,0.011652,85821.0,85817.0,0.00116515]
["bitfinex","BTCUSD",1741397810020,0.233037,85824.0,85817.0,0.00116515]
["bitfinex","BTCUSD",1741397810021,0.244688,85824.0,85818.0,0.244703]
["bitfinex","BTCUSD",1741397810228,0.2501695,85827.0,85826.0,0.011651]
["bitfinex","BTCUSD",1741397810477,0.0127618,85829.0,85826.0,0.011651]
["bitfinex","BTCUSD",1741397810478,0.01029816,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1741397810786,0.01029816,85829.0,85828.0,0.00116492]
["bitfinex","BTCUSD",1741397810905,0.01029816,85829.0,85828.0,0.01281592]
["bitfinex","BTCUSD",1741397811529,0.01029816,85829.0,85828.0,0.2288954]
["bitfinex","BTCUSD",1741397811783,0.01029816,85829.0,85828.0,0.22773048]
["bitfinex","BTCUSD",1741397814560,0.01029816,85829.0,85828.0,0.22763971]
["bitfinex","BTCUSD",1741397815269,5e-07,85832.0,85831.0,0.01165]
["bitfinex","BTCUSD",1741397815421,0.0003404,85863.0,85860.0,0.232935]
["bitfinex","BTCUSD",1741397815626,0.0003404,85863.0,85861.0,0.19556453]
["bitfinex","BTCUSD",1741397815627,0.23365948,85863.0,85861.0,0.19556453]
["bitfinex","BTCUSD",1741397815828,0.23365948,85863.0,85861.0,0.1944]
["bitfinex","BTCUSD",1741397816081,0.00072948,85863.0,85861.0,0.1944]
["bitfinex","BTCUSD",1741397816278,0.00072948,85863.0,85862.0,0.00116454]
["bitfinex","BTCUSD",1741397816456,0.00072948,85863.0,85861.0,0.1944]
["bitfinex","BTCUSD",1741397816457,0.00072948,85863.0,85861.0,0.19556454]
["bitfinex","BTCUSD",1741397816652,0.244577,85862.0,85861.0,0.19556454]
["bitfinex","BTCUSD",1741397816869,0.244577,85862.0,85861.0,0.1944]
["bitfinex","BTCUSD",1741397817947,0.00072948,85863.0,85861.0,0.1944]
["bitfinex","BTCUSD",1741397818180,0.00072948,85863.0,85861.0,0.19556454]
["bitfinex","BTCUSD",1741397818333,0.00072948,85863.0,85862.0,0.244577]
["bitfinex","BTCUSD",1741397819187,0.01237548,85863.0,85861.0,0.1944]
["bitfinex","BTCUSD",1741397819371,0.01237548,85863.0,85862.0,0.011646]
["bitfinex","BTCUSD",1741397819372,0.00072948,85863.0,85862.0,0.011646]
["bitfinex","BTCUSD",1741397819572,0.00072948,85863.0,85862.0,0.01281052]
["bitfinex","BTCUSD",1741397820334,0.00072948,85863.0,85862.0,0.00116452]
["bitfinex","BTCUSD",1741397820543,0.00072948,85863.0,85862.0,0.01281052]
["bitfinex","BTCUSD",1741397820747,0.00072948,85863.0,85862.0,0.00116452]
["bitfinex","BTCUSD",1741397821040,0.00072948,85863.0,85862.0,0.01281052]
["bitfinex","BTCUSD",1741397822065,0.00072948,85863.0,85862.0,0.00116452]
["bitfinex","BTCUSD",1741397822197,0.00072948,85863.0,85862.0,0.01281052]
["bitfinex","BTCUSD",1741397822606,0.00072948,85863.0,85862.0,0.00116452]
["bitfinex","BTCUSD",1741397822824,0.01237548,85863.0,85862.0,0.00116452]
["bitfinex","BTCUSD",1741397823032,0.232931,85862.0,85859.0,0.34156456]
["bitfinex","BTCUSD",1741397823381,0.24530548,85863.0,85859.0,0.3404]
["bitfinex","BTCUSD",1741397823527,0.01237548,85863.0,85859.0,0.3404]
["bitfinex","BTCUSD",1741397823732,0.00072948,85863.0,85859.0,0.3404]
["bitfinex","BTCUSD",1741397823930,0.00072948,85863.0,85860.0,0.00116456]
["bitfinex","BTCUSD",1741397824157,0.00072948,85863.0,85859.0,0.3404]
["bitfinex","BTCUSD",1741397824537,0.00072948,85863.0,85860.0,0.232937]
["bitfinex","BTCUSD",1741397824742,0.00072948,85863.0,85862.0,0.011646]
["bitfinex","BTCUSD",1741397825283,0.00072948,85863.0,85862.0,0.01281057]
["bitfinex","BTCUSD",1741397826106,0.00072948,85863.0,85860.0,0.18904]
["bitfinex","BTCUSD",1741397826312,0.00072948,85863.0,85862.0,0.011646]
["bitfinex","BTCUSD",1741397826729,0.00072948,85863.0,85860.0,0.18904]
["bitfinex","BTCUSD",1741397826931,0.00072948,85863.0,85860.0,0.200686]
["bitfinex","BTCUSD",1741397827577,0.232937,85860.0,85859.0,0.14952]
["bitfinex","BTCUSD",1741397827786,0.244583,85860.0,85859.0,0.33776]
["bitfinex","BTCUSD",1741397828832,0.244583,85860.0,85844.0,0.244627]
["bitfinex","BTCUSD",1741397828833,0.011649,85843.0,85836.0,0.06075]
["bitfinex","BTCUSD",1741397829199,0.011649,85841.0,85840.0,0.14948]
["bitfinex","BTCUSD",1741397829611,0.232978,85845.0,85840.0,0.14948]
["bitfinex","BTCUSD",1741397829612,0.011647,85855.0,85843.0,0.232983]
["bitfinex","BTCUSD",1741397829813,0.011648,85850.0,85842.0,0.244634]
["bitfinex","BTCUSD",1741397830017,0.244615,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1741397830288,0.23294,85859.0,85853.0,0.011647]
["bitfinex","BTCUSD",1741397830501,0.011647,85858.0,85852.0,0.00116467]
["bitfinex","BTCUSD",1741397830793,0.011647,85858.0,85851.0,0.244609]
["bitfinex","BTCUSD",1741397831002,0.011647,85858.0,85852.0,0.00116467]
["bitfinex","BTCUSD",1741397831223,0.244592,85857.0,85852.0,0.00116467]
["bitfinex","BTCUSD",1741397831426,0.244592,85857.0,85851.0,0.244609]
["bitfinex","BTCUSD",1741397831666,0.244592,85857.0,85850.0,0.18728]
["bitfinex","BTCUSD",1741397831667,0.2446,85854.0,85850.0,0.18728]
["bitfinex","BTCUSD",1741397831846,0.011649,85841.0,85838.0,0.18648]
["bitfinex","BTCUSD",1741397832068,0.01165,85833.0,85832.0,0.0003384]
["bitfinex","BTCUSD",1741397832270,0.24466,85833.0,85832.0,0.0003384]
["bitfinex","BTCUSD",1741397833292,0.244723,85811.0,85810.0,0.0003384]
["bitfinex","BTCUSD",1741397836920,0.3283,85841.0,85821.0,0.011652]
["bitfinex","BTCUSD",1741397837131,0.23058,85856.0,85824.0,0.011651]
["bitfinex","BTCUSD",1741397837132,0.244671,85830.0,85824.0,0.011651]
["bitfinex","BTCUSD",1741397837361,0.232987,85842.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397837598,0.011651,85827.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397837818,0.24468,85826.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397838289,0.232998,85838.0,85828.0,0.011651]
["bitfinex","BTCUSD",1741397838486,0.011651,85826.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397838696,0.011651,85829.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397838919,0.011651,85828.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397839102,0.011651,85826.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397839317,0.24468,85826.0,85825.0,0.18484]
["bitfinex","BTCUSD",1741397840205,0.24468,85826.0,85825.0,0.1851796]
["bitfinex","BTCUSD",1741397840441,0.011651,85826.0,85825.0,0.1851796]
["bitfinex","BTCUSD",1741397840936,0.011651,85826.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397842316,0.244676,85829.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397842560,0.24468,85826.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397848205,0.233021,85829.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397848415,0.233027,85827.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397848626,0.011651,85826.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397854390,0.01165,85830.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397854595,0.24468,85826.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397854741,0.011651,85829.0,85825.0,0.0003396]
["bitfinex","BTCUSD",1741397854962,0.24468,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397857675,0.18399509,85828.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397857880,0.011651,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397858752,0.24468,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397858979,0.02010592,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397860191,0.011651,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397862169,0.01103347,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397862993,0.01950904,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397870026,0.25253804,85826.0,85825.0,6e-07]
["bitfinex","BTCUSD",1741397871553,0.25253804,85826.0,85814.0,0.17036]
["bitfinex","BTCUSD",1741397871554,0.244763,85797.0,85780.0,0.0802]
["bitfinex","BTCUSD",1741397871755,0.244771,85794.0,85793.0,4e-07]
["bitfinex","BTCUSD",1741397872756,0.244771,85794.0,85793.0,0.00011708]
["bitfinex","BTCUSD",1741397873540,0.25324657,85794.0,85793.0,0.00011708]
["bitfinex","BTCUSD",1741397873743,0.25324657,85794.0,85793.0,8e-08]
["bitfinex","BTCUSD",1741397873744,0.60654657,85794.0,85793.0,8e-08]
["bitfinex","BTCUSD",1741397873961,0.6418328,85794.0,85793.0,8e-08]
["bitfinex","BTCUSD",1741397874220,0.6168328,85794.0,85793.0,6.8e-07]
["bitfinex","BTCUSD",1741397874646,0.58154657,85794.0,85793.0,6.8e-07]
["bitfinex","BTCUSD",1741397874838,0.77618657,85794.0,85793.0,6.8e-07]
["bitfinex","BTCUSD",1741397875038,0.78644513,85794.0,85793.0,6.8e-07]
["bitfinex","BTCUSD",1741397875247,0.77618657,85794.0,85793.0,6.8e-07]
["bitfinex","BTCUSD",1741397875452,0.83644381,85794.0,85793.0,6.8e-07]
["bitfinex","BTCUSD",1741397877046,0.025,85783.0,85760.0,0.0003386]
["bitfinex","BTCUSD",1741397877245,0.244866,85761.0,85760.0,0.00072782]
["bitfinex","BTCUSD",1741397880512,0.244906,85747.0,85744.0,4.2e-07]
["bitfinex","BTCUSD",1741397880720,0.011662,85745.0,85744.0,0.00011712]
["bitfinex","BTCUSD",1741397881345,0.011662,85746.0,85744.0,0.00011712]
["bitfinex","BTCUSD",1741397881545,0.011662,85745.0,85744.0,0.07691712]
["bitfinex","BTCUSD",1741397881759,0.233224,85755.0,85744.0,0.07691712]
["bitfinex","BTCUSD",1741397881959,0.00012715,85779.0,85752.0,0.011661]
["bitfinex","BTCUSD",1741397881960,0.244874,85759.0,85752.0,0.011661]
["bitfinex","BTCUSD",1741397882265,0.01166,85758.0,85753.0,0.16656]
["bitfinex","BTCUSD",1741397882467,0.011662,85745.0,85744.0,0.16639712]
["bitfinex","BTCUSD",1741397882685,0.011662,85748.0,85744.0,0.16639712]
["bitfinex","BTCUSD",1741397882897,0.011662,85746.0,85744.0,0.16639712]
["bitfinex","BTCUSD",1741397883081,0.011662,85745.0,85744.0,0.16639712]
["bitfinex","BTCUSD",1741397883282,0.011662,85745.0,85744.0,0.00011712]
["bitfinex","BTCUSD",1741397885001,0.011662,85745.0,85744.0,1.2e-07]
["bitfinex","BTCUSD",1741397885199,0.244926,85740.0,85739.0,3.2e-07]
["bitfinex","BTCUSD",1741397886026,0.24496,85728.0,85727.0,7.2e-07]
["bitfinex","BTCUSD",1741397886225,0.24496,85728.0,85727.0,0.00011753]
["bitfinex","BTCUSD",1741397886472,0.244969,85725.0,85724.0,9.3e-07]
["bitfinex","BTCUSD",1741397886677,0.244969,85725.0,85707.0,0.0003396]
["bitfinex","BTCUSD",1741397886678,0.245009,85711.0,85707.0,1e-06]
["bitfinex","BTCUSD",1741397886880,0.245017,85708.0,85707.0,1e-06]
["bitfinex","BTCUSD",1741397899466,0.233339,85713.0,85707.0,1e-06]
["bitfinex","BTCUSD",1741397899682,0.233328,85716.0,85707.0,1e-06]
["bitfinex","BTCUSD",1741397899683,0.244986,85719.0,85712.0,0.245003]
["bitfinex","BTCUSD",1741397899906,0.011666,85716.0,85710.0,0.011667]
["bitfinex","BTCUSD",1741397900110,0.011667,85708.0,85707.0,1e-06]
["bitfinex","BTCUSD",1741397902215,0.011666,85714.0,85707.0,0.011668]
["bitfinex","BTCUSD",1741397902466,0.244996,85716.0,85710.0,0.011667]
["bitfinex","BTCUSD",1741397902659,0.244996,85716.0,85711.0,0.0473]
["bitfinex","BTCUSD",1741397902876,0.011665,85723.0,85717.0,0.244991]
["bitfinex","BTCUSD",1741397903111,0.233286,85732.0,85726.0,0.011665]
["bitfinex","BTCUSD",1741397903280,0.011662,85742.0,85735.0,0.233276]
["bitfinex","BTCUSD",1741397903479,0.00011658,85739.0,85738.0,0.24493]
["bitfinex","BTCUSD",1741397903844,0.00011658,85739.0,85734.0,0.40402]
["bitfinex","BTCUSD",1741397903845,0.00011658,85739.0,85734.0,0.15908]
["bitfinex","BTCUSD",1741397904061,0.00011658,85739.0,85735.0,0.00116623]
["bitfinex","BTCUSD",1741397904271,0.00011658,85739.0,85736.0,0.011663]
["bitfinex","BTCUSD",1741397904516,0.00011658,85739.0,85737.0,0.00116623]
["bitfinex","BTCUSD",1741397905197,0.00011658,85739.0,85734.0,0.15908]
["bitfinex","BTCUSD",1741397905413,0.00011658,85739.0,85734.0,0.16024627]
["bitfinex","BTCUSD",1741397905824,0.011663,85738.0,85734.0,0.15908]
["bitfinex","BTCUSD",1741397906029,0.00011658,85739.0,85738.0,0.011663]
["bitfinex","BTCUSD",1741397906239,0.00011658,85739.0,85738.0,0.01282921]
["bitfinex","BTCUSD",1741397906443,0.00011658,85739.0,85738.0,0.05942921]
["bitfinex","BTCUSD",1741397906652,0.00011658,85739.0,85738.0,0.13802921]
["bitfinex","BTCUSD",1741397908067,0.00011658,85739.0,85738.0,0.16181508]
["bitfinex","BTCUSD",1741397910849,0.23316,85778.0,85738.0,0.15015208]
["bitfinex","BTCUSD",1741397911014,0.24291856,85800.0,85760.0,0.244868]
["bitfinex","BTCUSD",1741397911015,0.011659,85768.0,85760.0,0.244868]
["bitfinex","BTCUSD",1741397911213,0.011659,85768.0,85760.0,0.400908]
["bitfinex","BTCUSD",1741397911734,0.011658,85771.0,85760.0,0.400908]
["bitfinex","BTCUSD",1741397912408,0.5003398,85761.0,85760.0,0.400908]
["bitfinex","BTCUSD",1741397914098,0.5003398,85761.0,85760.0,0.550588]
["bitfinex","BTCUSD",1741397914277,0.5003398,85761.0,85760.0,0.675788]
["bitfinex","BTCUSD",1741397915079,0.4503398,85761.0,85760.0,0.675788]
["bitfinex","BTCUSD",1741397915692,0.00495,85797.0,85796.0,0.244766]
["bitfinex","BTCUSD",1741397915891,0.00495,85797.0,85796.0,0.165935]
["bitfinex","BTCUSD",1741397916092,0.00533946,85797.0,85796.0,0.165935]
["bitfinex","BTCUSD",1741397916356,0.00533946,85797.0,85796.0,0.244535]
["bitfinex","BTCUSD",1741397918825,0.00533946,85797.0,85796.0,0.26787382]
["bitfinex","BTCUSD",1741397919651,0.00533946,85797.0,85796.0,0.25621882]
["bitfinex","BTCUSD",1741397919862,0.00533946,85797.0,85796.0,0.15428]
["bitfinex","BTCUSD",1741397920104,0.00533946,85797.0,85796.0,0.165935]
["bitfinex","BTCUSD",1741397920308,0.00533946,85797.0,85796.0,0.16710047]
["bitfinex","BTCUSD",1741397922893,0.00533946,85797.0,85796.0,0.16498047]
["bitfinex","BTCUSD",1741397923095,0.00533946,85797.0,85796.0,0.15216]
["bitfinex","BTCUSD",1741397923505,0.00567946,85797.0,85796.0,0.15216]
["bitfinex","BTCUSD",1741397923709,0.011656,85790.0,85778.0,0.233157]
["bitfinex","BTCUSD",1741397923901,0.011656,85787.0,85784.0,0.00116557]
["bitfinex","BTCUSD",1741397924104,0.011656,85787.0,85781.0,0.152]
["bitfinex","BTCUSD",1741397924630,0.025,85820.0,85783.0,0.011657]
["bitfinex","BTCUSD",1741397924834,0.011656,85788.0,85783.0,0.244801]
["bitfinex","BTCUSD",1741397925045,0.00567946,85797.0,85789.0,0.011656]
["bitfinex","BTCUSD",1741397925253,0.00567946,85797.0,85795.0,0.244767]
["bitfinex","BTCUSD",1741397925424,0.00567946,85797.0,85796.0,0.16458041]
["bitfinex","BTCUSD",1741397925963,0.00567946,85797.0,85796.0,0.15292541]
["bitfinex","BTCUSD",1741397926174,0.00567946,85797.0,85796.0,0.15176]
["bitfinex","BTCUSD",1741397926405,0.00567946,85797.0,85796.0,0.163415]
["bitfinex","BTCUSD",1741397927009,0.00567946,85797.0,85796.0,0.15176]
["bitfinex","BTCUSD",1741397927217,0.00567946,85797.0,85796.0,0.163415]
["bitfinex","BTCUSD",1741397927428,0.00567946,85797.0,85796.0,0.16458046]
["bitfinex","BTCUSD",1741397928484,0.00567946,85797.0,85796.0,0.24058046]
["bitfinex","BTCUSD",1741397928695,0.00567946,85797.0,85796.0,0.239415]
["bitfinex","BTCUSD",1741397930276,0.00567946,85797.0,85796.0,0.15052]
["bitfinex","BTCUSD",1741397930687,0.01733446,85797.0,85796.0,0.15052]
["bitfinex","BTCUSD",1741397931320,0.00567946,85797.0,85796.0,0.162175]
["bitfinex","BTCUSD",1741397931521,0.01733446,85797.0,85796.0,0.15168537]
["bitfinex","BTCUSD",1741397931867,0.011655,85795.0,85789.0,0.23313]
["bitfinex","BTCUSD",1741397932061,0.01733446,85797.0,85796.0,0.15008]
["bitfinex","BTCUSD",1741397932062,0.00567946,85797.0,85796.0,0.15008]
["bitfinex","BTCUSD",1741397932205,0.00567946,85797.0,85796.0,0.39601136]
["bitfinex","BTCUSD",1741397932412,0.00567946,85797.0,85796.0,0.394846]
["bitfinex","BTCUSD",1741397933250,0.00567946,85797.0,85796.0,0.15008]
["bitfinex","BTCUSD",1741397933652,0.011657,85780.0,85765.0,0.1496]
["bitfinex","BTCUSD",1741397933834,0.011658,85772.0,85766.0,0.00116573]
["bitfinex","BTCUSD",1741397934045,0.01166,85759.0,85746.0,0.1496]
["bitfinex","BTCUSD",1741397934477,0.0457,85774.0,85746.0,0.1496]
["bitfinex","BTCUSD",1741397934684,0.011658,85771.0,85746.0,0.1496]
["bitfinex","BTCUSD",1741397934889,0.057358,85774.0,85746.0,0.1496]
["bitfinex","BTCUSD",1741397935097,0.057358,85774.0,85761.0,0.0001699]
["bitfinex","BTCUSD",1741397935353,0.057358,85774.0,85746.0,0.1496]
["bitfinex","BTCUSD",1741397935354,0.0457,85774.0,85747.0,0.0011662]
["bitfinex","BTCUSD",1741397935563,0.00038946,85774.0,85755.0,0.011661]
["bitfinex","BTCUSD",1741397935738,0.00038946,85774.0,85760.0,0.233208]
["bitfinex","BTCUSD",1741397935937,0.00038946,85774.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741397936289,0.00038946,85774.0,85772.0,0.233175]
["bitfinex","BTCUSD",1741397936485,0.00038946,85774.0,85773.0,0.31206363]
["bitfinex","BTCUSD",1741397936701,0.00038946,85774.0,85773.0,0.29924]
["bitfinex","BTCUSD",1741397937131,0.233129,85790.0,85762.0,0.14952]
["bitfinex","BTCUSD",1741397937333,0.233129,85790.0,85763.0,0.00116588]
["bitfinex","BTCUSD",1741397937334,0.1498,85790.0,85763.0,0.00116588]
["bitfinex","BTCUSD",1741397937533,0.011656,85788.0,85760.0,0.00116587]
["bitfinex","BTCUSD",1741397937739,0.011657,85783.0,85759.0,0.1498]
["bitfinex","BTCUSD",1741397937946,0.011657,85782.0,85759.0,0.1498]
["bitfinex","BTCUSD",1741397938158,0.00012715,85789.0,85759.0,0.1496]
["bitfinex","BTCUSD",1741397938463,0.011656,85787.0,85759.0,0.1496]
["bitfinex","BTCUSD",1741397938671,0.47962839,85790.0,85759.0,0.1496]
["bitfinex","BTCUSD",1741397938870,0.00012314,85789.0,85759.0,0.1496]
["bitfinex","BTCUSD",1741397939103,0.1955,85790.0,85759.0,0.1496]
["bitfinex","BTCUSD",1741397939506,0.1498,85790.0,85760.0,0.24603395]
["bitfinex","BTCUSD",1741397939730,0.17471676,85802.0,85768.0,0.011659]
["bitfinex","BTCUSD",1741397939731,0.00842898,85786.0,85768.0,0.011659]
["bitfinex","BTCUSD",1741397939846,0.00842898,85786.0,85776.0,0.011658]
["bitfinex","BTCUSD",1741397940052,0.00842898,85786.0,85777.0,0.00116574]
["bitfinex","BTCUSD",1741397940254,0.00842898,85786.0,85774.0,0.14904]
["bitfinex","BTCUSD",1741397940703,0.00842898,85786.0,85785.0,0.011657]
["bitfinex","BTCUSD",1741397940899,0.00011676,85802.0,85785.0,0.00116547]
["bitfinex","BTCUSD",1741397941156,0.00011676,85802.0,85785.0,0.33452247]
["bitfinex","BTCUSD",1741397941386,0.00011676,85802.0,85786.0,0.011656]
["bitfinex","BTCUSD",1741397941559,0.00011676,85802.0,85787.0,0.15012548]
["bitfinex","BTCUSD",1741397941770,0.00011676,85802.0,85799.0,0.2331]
["bitfinex","BTCUSD",1741397941927,0.00011676,85802.0,85794.0,0.011655]
["bitfinex","BTCUSD",1741397942131,0.00011676,85802.0,85797.0,0.011655]
["bitfinex","BTCUSD",1741397942449,0.00011676,85802.0,85800.0,0.244754]
["bitfinex","BTCUSD",1741397942619,0.00011676,85802.0,85801.0,0.16133933]
["bitfinex","BTCUSD",1741397942815,0.00011676,85802.0,85801.0,0.14968533]
["bitfinex","BTCUSD",1741397943018,0.00011676,85802.0,85801.0,0.14852]
["bitfinex","BTCUSD",1741397943501,0.00011676,85802.0,85789.0,0.14844]
["bitfinex","BTCUSD",1741397943667,0.00011676,85802.0,85790.0,0.00116552]
["bitfinex","BTCUSD",1741397945329,0.00011676,85802.0,85789.0,0.14844]
["bitfinex","BTCUSD",1741397945563,0.00011676,85802.0,85764.0,0.011659]
["bitfinex","BTCUSD",1741397945787,0.00011676,85802.0,85777.0,0.011658]
["bitfinex","BTCUSD",1741397946006,0.00011676,85802.0,85782.0,0.011657]
["bitfinex","BTCUSD",1741397946227,0.00011676,85802.0,85783.0,0.14808]
["bitfinex","BTCUSD",1741397946998,0.00011676,85802.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397946999,0.159494,85801.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397947217,0.233139,85786.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397947419,0.14776,85786.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397947656,0.03517184,85785.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397948142,0.00843785,85785.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397948541,0.233143,85784.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397948754,0.011657,85782.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397948961,0.011658,85777.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397949175,0.011658,85776.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397949389,0.011658,85775.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397949789,0.04680435,85775.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397950258,0.12130435,85775.0,85774.0,0.0001698]
["bitfinex","BTCUSD",1741397950476,0.011659,85768.0,85741.0,0.1496]
["bitfinex","BTCUSD",1741397950643,0.14764,85767.0,85741.0,0.1496]
["bitfinex","BTCUSD",1741397950844,0.14764,85767.0,85739.0,0.14776]
["bitfinex","BTCUSD",1741397951236,0.16011227,85767.0,85739.0,0.14776]
["bitfinex","BTCUSD",1741397951443,0.14764,85767.0,85739.0,0.14776]
["bitfinex","BTCUSD",1741397951846,0.00843785,85766.0,85739.0,0.14776]
["bitfinex","BTCUSD",1741397952059,0.00843785,85766.0,85738.0,0.00017]
["bitfinex","BTCUSD",1741397952263,0.3283,85765.0,85738.0,0.00017]
["bitfinex","BTCUSD",1741397952464,0.011662,85745.0,85738.0,0.00017]
["bitfinex","BTCUSD",1741397952669,0.011663,85740.0,85738.0,0.00017]
["bitfinex","BTCUSD",1741397952870,0.244929,85739.0,85738.0,0.00017]
["bitfinex","BTCUSD",1741397953272,0.269929,85739.0,85738.0,0.00017]
["bitfinex","BTCUSD",1741397953958,0.269929,85739.0,85738.0,0.00055946]
["bitfinex","BTCUSD",1741397954161,0.30496741,85739.0,85738.0,0.00055946]
["bitfinex","BTCUSD",1741397954369,0.011664,85727.0,85709.0,0.005]
["bitfinex","BTCUSD",1741397954605,0.14664,85726.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397954808,0.379943,85726.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397955029,0.244999,85715.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397955202,0.011666,85717.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397955644,0.233343,85711.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397955855,0.1464,85710.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397957104,0.1474,85710.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397959220,0.1464,85710.0,85709.0,0.00511658]
["bitfinex","BTCUSD",1741397959416,0.1464,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397959765,0.1474,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397959922,0.1464,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397960310,0.1474,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397962236,0.001,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397962446,0.14444,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397962853,0.14544,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397963615,0.14444,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397963895,0.14544,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397964330,0.14444,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397964559,0.156107,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397964976,0.181107,85710.0,85709.0,0.00528638]
["bitfinex","BTCUSD",1741397965603,0.011668,85703.0,85688.0,0.0001698]
["bitfinex","BTCUSD",1741397965808,0.270031,85704.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397965809,0.025,85704.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397966023,0.3283,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397967438,0.3293,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397968643,0.3283,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397969041,0.3293,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397969474,0.011667,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397969675,0.14444,85710.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397969998,0.001,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397970355,0.012667,85706.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397970557,0.011668,85704.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397970827,0.011668,85698.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397971031,0.14264,85697.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397971471,0.154309,85697.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397971684,0.14264,85697.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397972113,0.03667,85689.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397972723,0.245065,85692.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397972929,0.21618371,85697.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397973144,0.233397,85691.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397973349,0.01167,85689.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397973571,0.001,85689.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397974823,0.28414039,85700.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397975033,0.011669,85697.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397975235,0.001,85691.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397976409,0.011669,85697.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397976611,0.001,85689.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397978417,0.011668,85701.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397978625,0.011668,85699.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397978939,0.001,85691.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397979326,0.011668,85699.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397979520,0.001,85701.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397980147,0.011667,85705.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397980426,0.001,85691.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397981075,0.00843532,85690.0,85688.0,0.00028677]
["bitfinex","BTCUSD",1741397981641,0.00843532,85690.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397981844,0.00855196,85690.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397982806,0.00843532,85689.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397983941,0.00843532,85689.0,85675.0,0.2336079]
["bitfinex","BTCUSD",1741397984090,0.00843532,85689.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397984503,0.03511531,85688.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397984678,0.04355063,85688.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397984875,0.00843532,85688.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397985345,0.03514984,85687.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397986968,0.03514984,85686.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397987198,0.00011664,85690.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397987369,0.03514984,85689.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397987702,0.03514984,85688.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397987857,0.03514984,85687.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397988039,0.03514984,85686.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397988599,0.03514984,85685.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397988802,0.03514984,85684.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397989007,0.00011664,85690.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397989008,0.03514984,85683.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397989341,0.03514984,85688.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397989571,0.03514984,85687.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397989748,0.03614984,85686.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397990050,0.00846947,85683.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397990204,0.03514984,85682.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397990405,0.03514984,85682.0,85677.0,0.011671]
["bitfinex","BTCUSD",1741397990611,0.03514984,85682.0,85677.0,0.245105]
["bitfinex","BTCUSD",1741397991092,0.03514984,85682.0,85679.0,0.245099]
["bitfinex","BTCUSD",1741397991263,0.00846947,85681.0,85675.0,0.2336089]
["bitfinex","BTCUSD",1741397991423,0.03514984,85680.0,85675.0,0.2336089]
["bitfinex","BTCUSD",1741397991824,0.03514984,85680.0,85675.0,0.0001699]
["bitfinex","BTCUSD",1741397992434,0.03514984,85680.0,85675.0,0.2452809]
["bitfinex","BTCUSD",1741397992848,0.00846947,85679.0,85675.0,0.2452809]
["bitfinex","BTCUSD",1741397993216,0.001,85680.0,85676.0,0.011671]
["bitfinex","BTCUSD",1741397994001,0.001,85680.0,85677.0,0.245105]
["bitfinex","BTCUSD",1741397994219,0.23163378,85709.0,85677.0,0.245105]
["bitfinex","BTCUSD",1741397994424,0.04695793,85708.0,85677.0,0.24549509]
["bitfinex","BTCUSD",1741397994626,0.28031093,85707.0,85677.0,0.01206109]
["bitfinex","BTCUSD",1741397994765,0.28031093,85707.0,85677.0,0.24549409]
["bitfinex","BTCUSD",1741397994967,0.001,85679.0,85677.0,0.24549409]
["bitfinex","BTCUSD",1741397995187,0.001,85679.0,85677.0,0.00039009]
["bitfinex","BTCUSD",1741397995503,0.0003394,85688.0,85677.0,0.24549509]
["bitfinex","BTCUSD",1741397996256,0.0003394,85688.0,85678.0,0.011671]
["bitfinex","BTCUSD",1741397996463,0.001,85679.0,85678.0,0.011671]
["bitfinex","BTCUSD",1741397998512,0.01830263,85686.0,85681.0,0.245093]
["bitfinex","BTCUSD",1741397998713,0.01830263,85686.0,85682.0,0.1376]
["bitfinex","BTCUSD",1741397998896,0.01830263,85686.0,85683.0,0.245088]
["bitfinex","BTCUSD",1741397999270,0.01830263,85686.0,85685.0,0.01167]
["bitfinex","BTCUSD",1741397999416,0.01830263,85686.0,85685.0,0.01193741]
["bitfinex","BTCUSD",1741397999824,0.01930263,85686.0,85685.0,0.01193741]
["bitfinex","BTCUSD",1741398000225,0.01830263,85686.0,85685.0,0.01193741]
["bitfinex","BTCUSD",1741398000385,0.01830263,85686.0,85685.0,0.05850445]
["bitfinex","BTCUSD",1741398001033,0.01830263,85686.0,85685.0,0.00026741]
["bitfinex","BTCUSD",1741398001238,0.01830263,85686.0,85685.0,0.245083]
["bitfinex","BTCUSD",1741398001712,0.01930263,85686.0,85685.0,0.245083]
["bitfinex","BTCUSD",1741398002138,0.001,85686.0,85685.0,0.325583]
["bitfinex","BTCUSD",1741398002450,0.001,85686.0,85685.0,0.647283]
["bitfinex","BTCUSD",1741398002650,0.0003394,85688.0,85687.0,0.01167]
["bitfinex","BTCUSD",1741398002802,4e-07,85688.0,85687.0,0.91473681]
["bitfinex","BTCUSD",1741398003005,0.09969142,85713.0,85712.0,0.245005]
["bitfinex","BTCUSD",1741398003163,0.09969142,85713.0,85712.0,1.3141246]
["bitfinex","BTCUSD",1741398003367,4.2e-07,85713.0,85712.0,1.3603246]
["bitfinex","BTCUSD",1741398003617,0.00034,85738.0,85737.0,0.244934]
["bitfinex","BTCUSD",1741398003793,0.00034,85738.0,85737.0,0.13732]
["bitfinex","BTCUSD",1741398004372,0.00045684,85738.0,85737.0,0.13732]
["bitfinex","BTCUSD",1741398004650,0.00011684,85738.0,85737.0,0.6851196]
["bitfinex","BTCUSD",1741398004844,8.4e-07,85738.0,85737.0,1.2769826]
["bitfinex","BTCUSD",1741398005046,8.4e-07,85738.0,85737.0,1.2759826]
["bitfinex","BTCUSD",1741398005272,8.4e-07,85738.0,85737.0,0.4604196]
["bitfinex","BTCUSD",1741398005583,8.4e-07,85738.0,85737.0,0.13872]
["bitfinex","BTCUSD",1741398005792,0.00100084,85738.0,85737.0,0.13872]
["bitfinex","BTCUSD",1741398006226,8.4e-07,85738.0,85720.0,0.13876]
["bitfinex","BTCUSD",1741398006627,0.01829404,85738.0,85720.0,0.13876]
["bitfinex","BTCUSD",1741398007286,0.01829404,85738.0,85724.0,0.011665]
["bitfinex","BTCUSD",1741398007490,0.01829404,85738.0,85732.0,0.011664]
["bitfinex","BTCUSD",1741398007665,0.01829404,85738.0,85733.0,0.150104]
["bitfinex","BTCUSD",1741398007862,0.01863344,85738.0,85733.0,0.150104]
["bitfinex","BTCUSD",1741398008066,0.01863344,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1741398008273,0.01963344,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1741398008661,0.01863344,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1741398009938,0.01863344,85738.0,85737.0,0.01193943]
["bitfinex","BTCUSD",1741398010779,4.4e-07,85738.0,85737.0,0.01193943]
["bitfinex","BTCUSD",1741398010997,4.4e-07,85738.0,85737.0,0.86763903]
["bitfinex","BTCUSD",1741398011210,4.4e-07,85738.0,85737.0,0.8673626]
["bitfinex","BTCUSD",1741398011588,4.4e-07,85738.0,85737.0,0.8723626]
["bitfinex","BTCUSD",1741398012008,4.4e-07,85738.0,85737.0,0.8673626]
["bitfinex","BTCUSD",1741398012423,0.00100044,85738.0,85737.0,0.8723626]
["bitfinex","BTCUSD",1741398012825,4.4e-07,85738.0,85737.0,1.0052026]
["bitfinex","BTCUSD",1741398013232,4.4e-07,85738.0,85737.0,1.0092026]
["bitfinex","BTCUSD",1741398013407,4.4e-07,85738.0,85737.0,0.00424971]
["bitfinex","BTCUSD",1741398013606,4.4e-07,85738.0,85737.0,0.153463]
["bitfinex","BTCUSD",1741398013966,4.4e-07,85738.0,85737.0,0.15462921]
["bitfinex","BTCUSD",1741398014310,4.4e-07,85738.0,85737.0,0.15062921]
["bitfinex","BTCUSD",1741398014693,4.4e-07,85738.0,85737.0,0.15462921]
["bitfinex","BTCUSD",1741398015275,4.4e-07,85738.0,85737.0,0.15062921]
["bitfinex","BTCUSD",1741398015415,4.4e-07,85738.0,85737.0,1.00632881]
["bitfinex","BTCUSD",1741398015620,4.4e-07,85738.0,85737.0,1.0091626]
["bitfinex","BTCUSD",1741398016316,4.4e-07,85738.0,85737.0,1.0051626]
["bitfinex","BTCUSD",1741398017519,4.4e-07,85738.0,85737.0,1.1124626]
["bitfinex","BTCUSD",1741398018344,4.4e-07,85738.0,85737.0,1.0914626]
["bitfinex","BTCUSD",1741398018697,4.4e-07,85738.0,85737.0,1.0874626]
["bitfinex","BTCUSD",1741398019158,0.00100044,85738.0,85737.0,1.0924626]
["bitfinex","BTCUSD",1741398019495,4.4e-07,85738.0,85737.0,1.0924626]
["bitfinex","BTCUSD",1741398019699,0.0182859,85754.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741398019909,0.0182859,85754.0,85753.0,0.38361402]
["bitfinex","BTCUSD",1741398020114,0.0182859,85754.0,85753.0,0.381448]
["bitfinex","BTCUSD",1741398022404,0.0182859,85754.0,85753.0,0.380448]
["bitfinex","BTCUSD",1741398022608,0.0003394,85774.0,85773.0,0.244831]
["bitfinex","BTCUSD",1741398022809,0.00072886,85774.0,85773.0,0.385351]
["bitfinex","BTCUSD",1741398025884,0.00072886,85774.0,85763.0,0.233199]
["bitfinex","BTCUSD",1741398026096,0.01901176,85774.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398027403,0.00876685,85789.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398027404,0.00220992,85793.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398027577,0.05,85828.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398027578,0.00011674,85792.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398027834,0.0182834,85774.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398028128,0.00011674,85792.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398028323,0.233124,85791.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398028611,0.01828304,85788.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398030474,0.00011674,85792.0,85773.0,0.14]
["bitfinex","BTCUSD",1741398031533,0.00011674,85792.0,85782.0,0.011657]
["bitfinex","BTCUSD",1741398031748,0.00011674,85792.0,85779.0,0.244814]
["bitfinex","BTCUSD",1741398031936,0.00011674,85792.0,85780.0,0.011657]
["bitfinex","BTCUSD",1741398032450,0.00011674,85792.0,85779.0,0.233157]
["bitfinex","BTCUSD",1741398032658,0.00011674,85792.0,85782.0,0.011657]
["bitfinex","BTCUSD",1741398033102,0.00011674,85792.0,85772.0,0.244832]
["bitfinex","BTCUSD",1741398033282,0.00011674,85792.0,85766.0,0.244849]
["bitfinex","BTCUSD",1741398033489,0.00011674,85792.0,85774.0,0.011658]
["bitfinex","BTCUSD",1741398033739,0.01076769,85791.0,85774.0,0.011658]
["bitfinex","BTCUSD",1741398033920,0.01076769,85791.0,85774.0,0.244828]
["bitfinex","BTCUSD",1741398034151,0.01076769,85791.0,85774.0,0.011658]
["bitfinex","BTCUSD",1741398034355,0.01076769,85791.0,85772.0,0.244832]
["bitfinex","BTCUSD",1741398034765,0.01076769,85791.0,85774.0,0.244828]
["bitfinex","BTCUSD",1741398034980,0.01076769,85791.0,85778.0,0.244815]
["bitfinex","BTCUSD",1741398035182,0.01076769,85791.0,85782.0,0.244804]
["bitfinex","BTCUSD",1741398035381,0.00011674,85792.0,85782.0,0.244804]
["bitfinex","BTCUSD",1741398036118,0.00011674,85792.0,85791.0,0.24478]
["bitfinex","BTCUSD",1741398036375,0.00011674,85792.0,85791.0,0.38334]
["bitfinex","BTCUSD",1741398037992,0.00011674,85792.0,85791.0,0.7050396]
["bitfinex","BTCUSD",1741398038680,7.4e-07,85792.0,85791.0,1.2390396]
["bitfinex","BTCUSD",1741398038909,7.4e-07,85792.0,85791.0,1.2410396]
["bitfinex","BTCUSD",1741398039541,7.4e-07,85792.0,85791.0,1.2390396]
["bitfinex","BTCUSD",1741398039855,7.4e-07,85792.0,85791.0,1.2430396]
["bitfinex","BTCUSD",1741398040292,9.4e-07,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1741398041051,9.4e-07,85797.0,85796.0,0.244766]
["bitfinex","BTCUSD",1741398041262,5.4e-07,85802.0,85801.0,0.244751]
["bitfinex","BTCUSD",1741398042029,5.4e-07,85802.0,85801.0,0.321351]
["bitfinex","BTCUSD",1741398042170,5.4e-07,85802.0,85801.0,0.320351]
["bitfinex","BTCUSD",1741398043043,5.4e-07,85802.0,85801.0,0.323351]
["bitfinex","BTCUSD",1741398044292,0.0003394,85840.0,85823.0,0.244688]
["bitfinex","BTCUSD",1741398044468,0.00045668,85824.0,85823.0,0.85374706]
["bitfinex","BTCUSD",1741398044678,0.00045668,85824.0,85823.0,1.46434706]
["bitfinex","BTCUSD",1741398044880,0.00045668,85824.0,85823.0,1.14301906]
["bitfinex","BTCUSD",1741398046151,0.00045668,85824.0,85823.0,0.13748]
["bitfinex","BTCUSD",1741398046593,0.0187283,85824.0,85823.0,0.13748]
["bitfinex","BTCUSD",1741398048660,0.0187283,85824.0,85803.0,0.1496]
["bitfinex","BTCUSD",1741398048661,0.011652,85818.0,85803.0,0.1496]
["bitfinex","BTCUSD",1741398048863,0.011652,85818.0,85806.0,0.137]
["bitfinex","BTCUSD",1741398049066,0.00910961,85817.0,85806.0,0.137]
["bitfinex","BTCUSD",1741398049663,0.01827486,85816.0,85806.0,0.137]
["bitfinex","BTCUSD",1741398049998,0.00955958,85815.0,85806.0,0.137]
["bitfinex","BTCUSD",1741398050196,0.01827486,85816.0,85806.0,0.148654]
["bitfinex","BTCUSD",1741398050721,0.01827486,85816.0,85806.0,0.137]
["bitfinex","BTCUSD",1741398051109,0.01827486,85816.0,85803.0,0.1496]
["bitfinex","BTCUSD",1741398051306,0.01827486,85816.0,85804.0,0.1366]
["bitfinex","BTCUSD",1741398053578,0.01827486,85816.0,85805.0,0.233086]
["bitfinex","BTCUSD",1741398053774,0.01827486,85816.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741398053941,0.01827486,85816.0,85808.0,0.011653]
["bitfinex","BTCUSD",1741398054319,0.01827486,85816.0,85807.0,0.244735]
["bitfinex","BTCUSD",1741398054509,0.01827486,85816.0,85811.0,0.23307]
["bitfinex","BTCUSD",1741398054697,0.01827486,85816.0,85811.0,0.244723]
["bitfinex","BTCUSD",1741398054908,0.01827486,85816.0,85815.0,0.011652]
["bitfinex","BTCUSD",1741398055077,0.00045668,85824.0,85820.0,0.244695]
["bitfinex","BTCUSD",1741398055408,0.00045668,85824.0,85815.0,0.13584]
["bitfinex","BTCUSD",1741398055761,0.00045668,85824.0,85815.0,0.368899]
["bitfinex","BTCUSD",1741398055983,0.00045668,85824.0,85817.0,0.244705]
["bitfinex","BTCUSD",1741398056177,0.00045668,85824.0,85823.0,0.011651]
["bitfinex","BTCUSD",1741398056590,0.00045668,85824.0,85823.0,0.32286416]
["bitfinex","BTCUSD",1741398056791,0.00045668,85824.0,85823.0,0.32169906]
["bitfinex","BTCUSD",1741398057217,0.00045668,85824.0,85823.0,0.45761906]
["bitfinex","BTCUSD",1741398058208,0.01372903,85824.0,85823.0,0.45761906]
["bitfinex","BTCUSD",1741398060575,0.01372903,85824.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398060788,0.0003394,85840.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398060789,0.233024,85829.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398060995,0.01827266,85824.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398061376,0.02622496,85824.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398061879,0.01827266,85824.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398064141,0.00655,85824.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398064556,0.01165,85834.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398064758,0.00657205,85833.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398065243,0.244634,85843.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398065643,0.00658674,85839.0,85834.0,0.233007]
["bitfinex","BTCUSD",1741398065893,0.00658674,85839.0,85827.0,0.011651]
["bitfinex","BTCUSD",1741398066103,0.0003398,85847.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398066104,0.244632,85843.0,85823.0,0.13592]
["bitfinex","BTCUSD",1741398066234,0.0119878,85847.0,85826.0,0.24468]
["bitfinex","BTCUSD",1741398066445,0.00658352,85839.0,85829.0,0.011651]
["bitfinex","BTCUSD",1741398066648,0.0003398,85847.0,85839.0,0.011649]
["bitfinex","BTCUSD",1741398066849,0.0003398,85847.0,85839.0,0.146209]
["bitfinex","BTCUSD",1741398067848,0.01860877,85847.0,85839.0,0.13456]
["bitfinex","BTCUSD",1741398068025,0.01860877,85847.0,85839.0,0.13444]
["bitfinex","BTCUSD",1741398068228,0.011648,85846.0,85839.0,0.13444]
["bitfinex","BTCUSD",1741398068435,0.011648,85846.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398068436,0.01165,85830.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398068644,0.01165,85836.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398068850,0.00546584,85830.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398069086,0.011649,85839.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398069385,0.01827163,85835.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398069586,0.02992163,85835.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398069823,0.00547563,85834.0,85829.0,0.32169906]
["bitfinex","BTCUSD",1741398070995,0.01827163,85835.0,85827.0,0.233026]
["bitfinex","BTCUSD",1741398071222,0.01827163,85835.0,85832.0,0.01165]
["bitfinex","BTCUSD",1741398071378,0.0003394,85840.0,85833.0,0.24466]
["bitfinex","BTCUSD",1741398071582,0.0003394,85840.0,85832.0,0.01165]
["bitfinex","BTCUSD",1741398071804,0.0003394,85840.0,85832.0,0.00116494]
["bitfinex","BTCUSD",1741398073187,0.0003394,85840.0,85828.0,0.32169906]
["bitfinex","BTCUSD",1741398074881,0.0003394,85840.0,85832.0,0.01165]
["bitfinex","BTCUSD",1741398075016,0.0003394,85840.0,85835.0,0.233004]
["bitfinex","BTCUSD",1741398075223,0.0003394,85840.0,85837.0,0.232999]
["bitfinex","BTCUSD",1741398075424,0.0003394,85840.0,85838.0,0.13368]
["bitfinex","BTCUSD",1741398077211,0.0003394,85840.0,85839.0,0.0011649]
["bitfinex","BTCUSD",1741398077849,0.0003394,85840.0,85839.0,0.56750696]
["bitfinex","BTCUSD",1741398078049,0.0003394,85840.0,85839.0,0.56634206]
["bitfinex","BTCUSD",1741398079478,0.0003394,85840.0,85839.0,0.33334806]
["bitfinex","BTCUSD",1741398079687,0.0003394,85840.0,85839.0,0.33734806]
["bitfinex","BTCUSD",1741398080228,0.0003394,85860.0,85848.0,0.32135926]
["bitfinex","BTCUSD",1741398080440,0.00072848,85860.0,85859.0,0.371787]
["bitfinex","BTCUSD",1741398080648,0.00072848,85860.0,85859.0,0.41024]
["bitfinex","BTCUSD",1741398080885,0.00072848,85860.0,85859.0,0.36164]
["bitfinex","BTCUSD",1741398081095,0.00072848,85860.0,85859.0,0.28304]
["bitfinex","BTCUSD",1741398081471,0.00072848,85860.0,85859.0,0.294687]
["bitfinex","BTCUSD",1741398081687,0.00072848,85860.0,85859.0,0.28304]
["bitfinex","BTCUSD",1741398082337,0.00072848,85860.0,85859.0,0.294687]
["bitfinex","BTCUSD",1741398082558,0.00072848,85860.0,85859.0,0.294767]
["bitfinex","BTCUSD",1741398083481,0.00072848,85860.0,85859.0,0.296767]
["bitfinex","BTCUSD",1741398085067,0.00072848,85860.0,85859.0,0.147047]
["bitfinex","BTCUSD",1741398085277,0.00072848,85860.0,85859.0,0.14821156]
["bitfinex","BTCUSD",1741398085901,0.00072848,85860.0,85859.0,0.46957082]
["bitfinex","BTCUSD",1741398086075,0.00072848,85860.0,85859.0,0.33500626]
["bitfinex","BTCUSD",1741398086424,0.00072848,85860.0,85859.0,0.46844626]
["bitfinex","BTCUSD",1741398086630,0.00072848,85860.0,85859.0,0.33500626]
["bitfinex","BTCUSD",1741398086838,0.00072848,85860.0,85859.0,0.61800626]
["bitfinex","BTCUSD",1741398087868,0.00072848,85860.0,85859.0,0.61600626]
["bitfinex","BTCUSD",1741398088018,0.00072848,85860.0,85859.0,0.61800626]
["bitfinex","BTCUSD",1741398088589,8e-08,85863.0,85862.0,0.327777]
["bitfinex","BTCUSD",1741398088799,0.00011668,85863.0,85862.0,0.327777]
["bitfinex","BTCUSD",1741398090008,0.00023598,85867.0,85866.0,0.244567]
["bitfinex","BTCUSD",1741398090214,0.00023598,85867.0,85866.0,1.14852626]
["bitfinex","BTCUSD",1741398092164,0.00023598,85867.0,85866.0,1.15152626]
["bitfinex","BTCUSD",1741398093252,0.00023598,85867.0,85866.0,1.28412626]
["bitfinex","BTCUSD",1741398094069,0.00023598,85867.0,85866.0,1.15152626]
["bitfinex","BTCUSD",1741398094272,0.00023598,85867.0,85866.0,1.28408626]
["bitfinex","BTCUSD",1741398094677,0.232816,85905.0,85886.0,0.232865]
["bitfinex","BTCUSD",1741398094835,0.01175756,85902.0,85887.0,0.144123]
["bitfinex","BTCUSD",1741398095042,0.011641,85901.0,85887.0,0.13248]
["bitfinex","BTCUSD",1741398095243,0.01760132,85902.0,85895.0,0.232842]
["bitfinex","BTCUSD",1741398095244,0.00596032,85902.0,85895.0,0.232842]
["bitfinex","BTCUSD",1741398095437,0.00582539,85900.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741398095637,0.23294056,85902.0,85887.0,0.13248]
["bitfinex","BTCUSD",1741398095870,0.011641,85900.0,85887.0,0.13248]
["bitfinex","BTCUSD",1741398096045,0.00584745,85901.0,85887.0,0.13248]
["bitfinex","BTCUSD",1741398096240,0.00584256,85899.0,85896.0,0.011641]
["bitfinex","BTCUSD",1741398096463,0.00584256,85899.0,85888.0,0.08436421]
["bitfinex","BTCUSD",1741398096464,0.00574936,85900.0,85890.0,0.00116408]
["bitfinex","BTCUSD",1741398096668,0.00011656,85902.0,85885.0,0.232868]
["bitfinex","BTCUSD",1741398096937,0.011641,85897.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398097107,0.232828,85900.0,85885.0,0.232868]
["bitfinex","BTCUSD",1741398097308,0.00583352,85896.0,85889.0,0.244499]
["bitfinex","BTCUSD",1741398097548,0.00011656,85902.0,85889.0,0.244499]
["bitfinex","BTCUSD",1741398097737,0.011641,85901.0,85887.0,0.365343]
["bitfinex","BTCUSD",1741398098102,0.244476,85898.0,85887.0,0.13248]
["bitfinex","BTCUSD",1741398098374,0.011641,85898.0,85887.0,0.13248]
["bitfinex","BTCUSD",1741398098581,0.011643,85887.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398098785,0.011643,85884.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398098963,0.00585286,85886.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398099165,0.00584797,85884.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398099370,0.011641,85897.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398099571,0.011642,85895.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398099859,0.00587242,85894.0,85891.0,0.232851]
["bitfinex","BTCUSD",1741398100067,0.00587242,85894.0,85890.0,0.011642]
["bitfinex","BTCUSD",1741398100218,0.01825918,85898.0,85890.0,0.011642]
["bitfinex","BTCUSD",1741398100421,0.01825918,85898.0,85883.0,0.382353]
["bitfinex","BTCUSD",1741398100422,0.01825918,85898.0,85883.0,0.14948]
["bitfinex","BTCUSD",1741398100745,0.01825918,85898.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741398100746,0.00586096,85897.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741398100961,0.00586096,85897.0,85887.0,0.244506]
["bitfinex","BTCUSD",1741398101208,0.25034096,85897.0,85883.0,0.161123]
["bitfinex","BTCUSD",1741398101443,0.00586096,85897.0,85885.0,0.232869]
["bitfinex","BTCUSD",1741398101681,0.00586096,85897.0,85888.0,0.244503]
["bitfinex","BTCUSD",1741398101923,0.00586096,85897.0,85884.0,0.244515]
["bitfinex","BTCUSD",1741398102161,0.00586096,85897.0,85887.0,0.244505]
["bitfinex","BTCUSD",1741398102609,0.00586096,85897.0,85889.0,0.2445]
["bitfinex","BTCUSD",1741398103468,0.00586096,85897.0,85891.0,0.244492]
["bitfinex","BTCUSD",1741398103683,0.00586096,85897.0,85896.0,0.232839]
["bitfinex","BTCUSD",1741398103887,0.0001693,85897.0,85896.0,0.37696]
["bitfinex","BTCUSD",1741398104624,0.0001693,85897.0,85896.0,0.69831926]
["bitfinex","BTCUSD",1741398105603,0.0001693,85897.0,85896.0,0.45383926]
["bitfinex","BTCUSD",1741398105908,0.0001693,85897.0,85896.0,0.46548026]
["bitfinex","BTCUSD",1741398106194,0.0001693,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398106419,0.00606968,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398106600,0.0001693,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398106882,0.00605926,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398107046,0.0001693,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398107269,0.00605926,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398107407,0.0001693,85897.0,85896.0,0.45483926]
["bitfinex","BTCUSD",1741398107611,0.01770026,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1741398107824,0.0118103,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1741398108045,0.01767239,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1741398108448,0.244497,85890.0,85889.0,0.13288]
["bitfinex","BTCUSD",1741398108599,0.01767239,85897.0,85866.0,0.1497786]
["bitfinex","BTCUSD",1741398108600,0.011644,85877.0,85866.0,0.1497786]
["bitfinex","BTCUSD",1741398108804,0.011645,85870.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398109048,0.011645,85873.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398109254,0.01826246,85870.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398109658,0.00622604,85869.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398109874,0.00622604,85869.0,85868.0,0.011645]
["bitfinex","BTCUSD",1741398110094,0.00622604,85869.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398110224,0.01826246,85870.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398110439,0.00622114,85868.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398110648,0.01826246,85870.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398111820,0.00622604,85869.0,85867.0,0.133]
["bitfinex","BTCUSD",1741398112471,0.00622604,85869.0,85867.0,0.13332]
["bitfinex","BTCUSD",1741398113490,0.01826246,85870.0,85869.0,0.011645]
["bitfinex","BTCUSD",1741398113776,0.01826246,85870.0,85867.0,0.13332]
["bitfinex","BTCUSD",1741398113987,0.01826246,85870.0,85867.0,0.144965]
["bitfinex","BTCUSD",1741398114438,0.01826246,85870.0,85869.0,0.011645]
["bitfinex","BTCUSD",1741398114644,0.225,85907.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741398114645,0.0001693,85897.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741398114847,0.0001693,85897.0,85892.0,0.232849]
["bitfinex","BTCUSD",1741398115054,0.00623448,85896.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741398115390,0.00011658,85897.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741398115599,0.00011658,85897.0,85892.0,0.23285]
["bitfinex","BTCUSD",1741398115810,0.00011658,85897.0,85892.0,0.244492]
["bitfinex","BTCUSD",1741398116018,0.00011658,85897.0,85896.0,0.24448]
["bitfinex","BTCUSD",1741398119115,0.00011658,85897.0,85896.0,0.24548]
["bitfinex","BTCUSD",1741398119576,0.00011658,85897.0,85896.0,0.24448]
["bitfinex","BTCUSD",1741398119882,0.00011658,85897.0,85896.0,0.24548]
["bitfinex","BTCUSD",1741398120007,0.00011658,85897.0,85896.0,0.24593064]
["bitfinex","BTCUSD",1741398120221,0.00011658,85897.0,85896.0,0.24548]
["bitfinex","BTCUSD",1741398120479,0.00011658,85897.0,85896.0,0.24448]
["bitfinex","BTCUSD",1741398121081,0.00011658,85897.0,85896.0,0.24548]
["bitfinex","BTCUSD",1741398121312,5.8e-07,85897.0,85896.0,0.24548]
["bitfinex","BTCUSD",1741398122104,0.0001693,85909.0,85896.0,0.24548]
["bitfinex","BTCUSD",1741398122317,0.0001693,85909.0,85908.0,0.244447]
["bitfinex","BTCUSD",1741398122525,0.0081006,85914.0,85913.0,0.321732]
["bitfinex","BTCUSD",1741398122737,6e-07,85914.0,85913.0,0.368932]
["bitfinex","BTCUSD",1741398123775,0.011634,85952.0,85942.0,0.244347]
["bitfinex","BTCUSD",1741398123980,0.00540809,85951.0,85943.0,0.13264]
["bitfinex","BTCUSD",1741398124530,0.00540809,85951.0,85946.0,0.232704]
["bitfinex","BTCUSD",1741398124740,0.00540809,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741398125160,0.00540809,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741398125161,0.011636,85933.0,85930.0,0.13252]
["bitfinex","BTCUSD",1741398125371,0.011637,85928.0,85927.0,0.13252]
["bitfinex","BTCUSD",1741398125577,0.011636,85937.0,85924.0,0.13256]
["bitfinex","BTCUSD",1741398125779,0.011634,85951.0,85933.0,0.011636]
["bitfinex","BTCUSD",1741398125988,0.011634,85950.0,85936.0,0.011636]
["bitfinex","BTCUSD",1741398126326,0.00038869,85952.0,85939.0,0.232723]
["bitfinex","BTCUSD",1741398126548,0.00038869,85952.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398126731,0.00038869,85952.0,85945.0,0.0011634]
["bitfinex","BTCUSD",1741398126901,0.00038869,85952.0,85946.0,0.1326]
["bitfinex","BTCUSD",1741398127330,0.011635,85947.0,85946.0,0.1326]
["bitfinex","BTCUSD",1741398127533,0.011636,85940.0,85939.0,0.13244]
["bitfinex","BTCUSD",1741398127749,0.011635,85944.0,85931.0,0.011637]
["bitfinex","BTCUSD",1741398127948,0.011634,85950.0,85938.0,0.232725]
["bitfinex","BTCUSD",1741398128113,0.011635,85947.0,85939.0,0.13264]
["bitfinex","BTCUSD",1741398128332,0.891528,85951.0,85944.0,0.244342]
["bitfinex","BTCUSD",1741398128529,0.891528,85951.0,85945.0,0.244341]
["bitfinex","BTCUSD",1741398128530,0.01824705,85946.0,85945.0,0.244341]
["bitfinex","BTCUSD",1741398129789,0.891528,85951.0,85950.0,0.244327]
["bitfinex","BTCUSD",1741398130208,0.891528,85951.0,85945.0,0.001]
["bitfinex","BTCUSD",1741398130435,0.011634,85950.0,85941.0,0.244352]
["bitfinex","BTCUSD",1741398130656,0.011634,85950.0,85933.0,0.011636]
["bitfinex","BTCUSD",1741398130657,0.244347,85943.0,85933.0,0.011636]
["bitfinex","BTCUSD",1741398130843,0.011634,85950.0,85933.0,0.011636]
["bitfinex","BTCUSD",1741398130844,0.0001694,85953.0,85945.0,0.003]
["bitfinex","BTCUSD",1741398131093,0.01219199,85952.0,85945.0,0.003]
["bitfinex","BTCUSD",1741398131319,0.232704,85946.0,85945.0,0.003]
["bitfinex","BTCUSD",1741398131519,0.244339,85946.0,85945.0,0.003]
["bitfinex","BTCUSD",1741398131965,0.0476,85946.0,85910.0,0.0813]
["bitfinex","BTCUSD",1741398132213,0.011639,85916.0,85911.0,0.13212]
["bitfinex","BTCUSD",1741398132668,0.244435,85912.0,85911.0,0.13212]
["bitfinex","BTCUSD",1741398133083,0.011639,85914.0,85903.0,0.144001]
["bitfinex","BTCUSD",1741398133292,0.23279,85914.0,85906.0,0.01164]
["bitfinex","BTCUSD",1741398133482,0.011639,85911.0,85903.0,0.144001]
["bitfinex","BTCUSD",1741398133713,0.244437,85912.0,85905.0,0.01164]
["bitfinex","BTCUSD",1741398133932,0.244416,85919.0,85911.0,0.244437]
["bitfinex","BTCUSD",1741398134358,0.244407,85922.0,85916.0,0.011639]
["bitfinex","BTCUSD",1741398134595,0.011639,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1741398134823,0.01175554,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1741398135026,0.00011654,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1741398135251,0.01175554,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1741398135451,0.00011654,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1741398135662,0.01175554,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1741398137426,0.01175554,85912.0,85900.0,0.132]
["bitfinex","BTCUSD",1741398137427,0.01164,85905.0,85900.0,0.132]
["bitfinex","BTCUSD",1741398137986,0.244448,85908.0,85901.0,0.011641]
["bitfinex","BTCUSD",1741398138187,0.01164,85904.0,85900.0,0.132]
["bitfinex","BTCUSD",1741398138443,0.23282,85903.0,85900.0,0.132]
["bitfinex","BTCUSD",1741398138642,0.01825456,85904.0,85900.0,0.143641]
["bitfinex","BTCUSD",1741398138816,0.01825456,85904.0,85902.0,0.244463]
["bitfinex","BTCUSD",1741398139049,5.6e-07,85904.0,85903.0,0.08960505]
["bitfinex","BTCUSD",1741398139256,5.4e-07,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1741398139416,0.891528,85951.0,85944.0,0.244343]
["bitfinex","BTCUSD",1741398139417,0.0001696,85945.0,85944.0,0.244343]
["bitfinex","BTCUSD",1741398139620,0.0001696,85945.0,85944.0,0.243343]
["bitfinex","BTCUSD",1741398140088,0.2328766,85945.0,85941.0,0.13204]
["bitfinex","BTCUSD",1741398140295,0.0118046,85945.0,85941.0,0.13204]
["bitfinex","BTCUSD",1741398140495,0.0001696,85945.0,85941.0,0.37639]
["bitfinex","BTCUSD",1741398140709,0.0001696,85945.0,85943.0,0.244346]
["bitfinex","BTCUSD",1741398140924,0.232713,85943.0,85941.0,0.13204]
["bitfinex","BTCUSD",1741398141159,0.011635,85942.0,85941.0,0.13104]
["bitfinex","BTCUSD",1741398141759,0.0001696,85945.0,85944.0,0.244344]
["bitfinex","BTCUSD",1741398141991,0.0021696,85945.0,85944.0,0.244344]
["bitfinex","BTCUSD",1741398142191,0.0021696,85945.0,85937.0,0.0787]
["bitfinex","BTCUSD",1741398142192,0.244348,85943.0,85936.0,0.13204]
["bitfinex","BTCUSD",1741398142388,0.011635,85943.0,85937.0,0.244364]
["bitfinex","BTCUSD",1741398142599,0.2338766,85945.0,85942.0,0.244349]
["bitfinex","BTCUSD",1741398142600,0.0011696,85945.0,85942.0,0.244349]
["bitfinex","BTCUSD",1741398142805,0.0011696,85945.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398143008,0.0011696,85945.0,85944.0,0.010635]
["bitfinex","BTCUSD",1741398143632,0.0011696,85945.0,85942.0,0.244349]
["bitfinex","BTCUSD",1741398143926,0.0001696,85945.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398144333,0.0001696,85945.0,85941.0,0.232713]
["bitfinex","BTCUSD",1741398144334,0.0001696,85945.0,85939.0,0.244356]
["bitfinex","BTCUSD",1741398144534,0.09817582,85947.0,85941.0,0.011635]
["bitfinex","BTCUSD",1741398144737,0.011635,85946.0,85939.0,0.011636]
["bitfinex","BTCUSD",1741398145000,0.09817582,85947.0,85941.0,0.011635]
["bitfinex","BTCUSD",1741398145216,0.011634,85948.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741398145405,0.001,85945.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741398145595,0.244334,85948.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741398145801,0.89191662,85951.0,85947.0,0.011635]
["bitfinex","BTCUSD",1741398146031,0.01824682,85948.0,85947.0,0.010635]
["bitfinex","BTCUSD",1741398146210,0.90355062,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741398146407,0.90355062,85951.0,85946.0,0.011635]
["bitfinex","BTCUSD",1741398146612,0.012634,85948.0,85942.0,0.244348]
["bitfinex","BTCUSD",1741398146770,0.011634,85948.0,85943.0,0.011635]
["bitfinex","BTCUSD",1741398146988,0.89191662,85951.0,85948.0,0.232698]
["bitfinex","BTCUSD",1741398147205,0.89291662,85951.0,85950.0,0.232693]
["bitfinex","BTCUSD",1741398147407,0.244327,85950.0,85949.0,0.132]
["bitfinex","BTCUSD",1741398147645,0.232711,85944.0,85941.0,0.132]
["bitfinex","BTCUSD",1741398147847,0.011635,85946.0,85941.0,0.132]
["bitfinex","BTCUSD",1741398148081,0.89291662,85951.0,85941.0,0.132]
["bitfinex","BTCUSD",1741398148387,0.89291662,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741398148670,0.89191662,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741398148851,0.011634,85949.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398149046,0.001,85948.0,85947.0,0.244336]
["bitfinex","BTCUSD",1741398149379,0.001,85948.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398149607,0.232696,85949.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398149782,0.232701,85947.0,85942.0,0.232713]
["bitfinex","BTCUSD",1741398150131,0.244336,85947.0,85941.0,0.143635]
["bitfinex","BTCUSD",1741398150260,0.011635,85947.0,85941.0,0.364716]
["bitfinex","BTCUSD",1741398150805,0.001,85948.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741398151005,0.001,85948.0,85947.0,0.011635]
["bitfinex","BTCUSD",1741398151574,0.001,85948.0,85947.0,0.01279842]
["bitfinex","BTCUSD",1741398151770,0.89191662,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741398151976,0.89191662,85951.0,85950.0,0.010634]
["bitfinex","BTCUSD",1741398152171,0.57866553,85951.0,85950.0,0.010634]
["bitfinex","BTCUSD",1741398152603,0.57883513,85951.0,85950.0,0.010634]
["bitfinex","BTCUSD",1741398153226,0.57983513,85951.0,85950.0,0.010634]
["bitfinex","BTCUSD",1741398154056,0.57983513,85951.0,85946.0,0.232696]
["bitfinex","BTCUSD",1741398154057,0.011635,85943.0,85937.0,0.011636]
["bitfinex","BTCUSD",1741398154264,0.232708,85945.0,85939.0,0.011636]
["bitfinex","BTCUSD",1741398154474,0.244341,85945.0,85939.0,0.011636]
["bitfinex","BTCUSD",1741398154670,0.244354,85942.0,85938.0,0.13196]
["bitfinex","BTCUSD",1741398154868,0.00534019,85944.0,85943.0,0.244347]
["bitfinex","BTCUSD",1741398155246,0.57883513,85951.0,85950.0,0.244327]
["bitfinex","BTCUSD",1741398155448,0.57883513,85951.0,85950.0,0.376287]
["bitfinex","BTCUSD",1741398155669,0.58419142,85951.0,85950.0,0.376287]
["bitfinex","BTCUSD",1741398157378,0.58419142,85951.0,85950.0,0.143594]
["bitfinex","BTCUSD",1741398157603,0.58419142,85951.0,85947.0,0.232696]
["bitfinex","BTCUSD",1741398157783,0.58419142,85951.0,85948.0,0.232697]
["bitfinex","BTCUSD",1741398158000,0.60243631,85951.0,85947.0,0.011635]
["bitfinex","BTCUSD",1741398158188,0.83512731,85951.0,85946.0,0.364656]
["bitfinex","BTCUSD",1741398158484,0.60243631,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741398158664,0.011634,85949.0,85946.0,0.13196]
["bitfinex","BTCUSD",1741398158863,0.011634,85949.0,85944.0,0.244343]
["bitfinex","BTCUSD",1741398159107,0.60243631,85951.0,85910.0,0.27178634]
["bitfinex","BTCUSD",1741398159108,0.232729,85937.0,85932.0,0.232741]
["bitfinex","BTCUSD",1741398159333,0.011635,85941.0,85931.0,0.011637]
["bitfinex","BTCUSD",1741398159334,0.011636,85940.0,85936.0,0.13196]
["bitfinex","BTCUSD",1741398159550,0.011636,85937.0,85936.0,0.13196]
["bitfinex","BTCUSD",1741398159765,0.011635,85944.0,85937.0,0.011636]
["bitfinex","BTCUSD",1741398159972,0.011635,85946.0,85940.0,0.011636]
["bitfinex","BTCUSD",1741398160218,0.244327,85950.0,85941.0,0.011635]
["bitfinex","BTCUSD",1741398160428,0.01824632,85943.0,85942.0,0.2455135]
["bitfinex","BTCUSD",1741398160583,0.01824632,85943.0,85942.0,0.24435]
["bitfinex","BTCUSD",1741398161192,0.01824632,85943.0,85942.0,0.32075]
["bitfinex","BTCUSD",1741398161514,0.0001693,85952.0,85942.0,0.32075]
["bitfinex","BTCUSD",1741398161515,0.0001693,85952.0,85950.0,0.244327]
["bitfinex","BTCUSD",1741398161709,0.0001693,85952.0,85950.0,0.376287]
["bitfinex","BTCUSD",1741398161914,0.59707965,85951.0,85950.0,0.376287]
["bitfinex","BTCUSD",1741398162119,0.59707965,85951.0,85950.0,0.13196]
["bitfinex","BTCUSD",1741398162693,0.60871365,85951.0,85950.0,0.13196]
["bitfinex","BTCUSD",1741398163096,0.59046913,85951.0,85950.0,0.13196]
["bitfinex","BTCUSD",1741398163904,0.59046913,85951.0,85939.0,0.13196]
["bitfinex","BTCUSD",1741398163905,0.244347,85943.0,85939.0,0.13196]
["bitfinex","BTCUSD",1741398164117,0.011635,85946.0,85940.0,0.011636]
["bitfinex","BTCUSD",1741398164584,0.244339,85946.0,85940.0,0.011636]
["bitfinex","BTCUSD",1741398164778,0.82316013,85951.0,85943.0,0.244346]
["bitfinex","BTCUSD",1741398164936,0.57883513,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741398165135,0.011634,85950.0,85944.0,0.232709]
["bitfinex","BTCUSD",1741398165332,0.57883513,85951.0,85946.0,0.244339]
["bitfinex","BTCUSD",1741398165851,0.57883513,85951.0,85946.0,0.011635]
["bitfinex","BTCUSD",1741398166052,0.57883513,85951.0,85950.0,0.244327]
["bitfinex","BTCUSD",1741398166257,0.57883513,85951.0,85950.0,0.376287]
["bitfinex","BTCUSD",1741398170498,0.57883513,85951.0,85950.0,0.143594]
["bitfinex","BTCUSD",1741398171441,0.57883513,85951.0,85950.0,0.13196]
["bitfinex","BTCUSD",1741398171856,0.58423474,85951.0,85950.0,0.143594]
["bitfinex","BTCUSD",1741398172082,0.011634,85949.0,85942.0,0.0119742]
["bitfinex","BTCUSD",1741398172304,0.011634,85949.0,85943.0,0.376267]
["bitfinex","BTCUSD",1741398172527,0.01709203,85948.0,85943.0,0.376267]
["bitfinex","BTCUSD",1741398172760,0.24979003,85948.0,85943.0,0.376267]
["bitfinex","BTCUSD",1741398173139,0.00545803,85948.0,85943.0,0.376267]
["bitfinex","BTCUSD",1741398173672,0.57883513,85951.0,85947.0,0.244336]
["bitfinex","BTCUSD",1741398173846,0.57883513,85951.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741398173984,0.57883513,85951.0,85949.0,0.24433]
["bitfinex","BTCUSD",1741398174591,0.00546291,85950.0,85949.0,0.24433]
["bitfinex","BTCUSD",1741398175045,0.57883513,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741398176851,0.57883513,85951.0,85950.0,0.09409736]
["bitfinex","BTCUSD",1741398178132,0.57883513,85951.0,85950.0,0.09443656]
["bitfinex","BTCUSD",1741398178335,0.57883513,85951.0,85950.0,0.09643656]
["bitfinex","BTCUSD",1741398178836,8.3e-07,85953.0,85952.0,0.011634]
["bitfinex","BTCUSD",1741398179045,3e-07,85953.0,85952.0,0.01314854]
["bitfinex","BTCUSD",1741398180313,0.0010003,85953.0,85952.0,0.02014854]
["bitfinex","BTCUSD",1741398180658,3e-07,85953.0,85952.0,0.03681471]
["bitfinex","BTCUSD",1741398180861,3e-07,85953.0,85952.0,0.03646327]
["bitfinex","BTCUSD",1741398181061,3e-07,85953.0,85952.0,0.0127971]
["bitfinex","BTCUSD",1741398181243,3e-07,85953.0,85952.0,0.0180693]
["bitfinex","BTCUSD",1741398181442,3e-07,85953.0,85952.0,0.0227971]
["bitfinex","BTCUSD",1741398182656,3e-07,85953.0,85952.0,0.14991214]
["bitfinex","BTCUSD",1741398182897,3e-07,85953.0,85952.0,0.14467718]
["bitfinex","BTCUSD",1741398183122,0.0010003,85953.0,85952.0,0.15767718]
["bitfinex","BTCUSD",1741398183493,3e-07,85953.0,85952.0,0.15167718]
["bitfinex","BTCUSD",1741398183693,3e-07,85953.0,85952.0,0.14867718]
["bitfinex","BTCUSD",1741398183895,3e-07,85953.0,85952.0,0.47437718]
["bitfinex","BTCUSD",1741398184125,3e-07,85953.0,85952.0,0.469214]
["bitfinex","BTCUSD",1741398184375,0.232595,85987.0,85964.0,0.232654]
["bitfinex","BTCUSD",1741398184580,0.011632,85966.0,85965.0,0.13188]
["bitfinex","BTCUSD",1741398184780,0.23266,85962.0,85961.0,0.3217]
["bitfinex","BTCUSD",1741398184993,0.244257,85975.0,85966.0,0.244281]
["bitfinex","BTCUSD",1741398185377,0.244257,85975.0,85968.0,0.244275]
["bitfinex","BTCUSD",1741398185579,0.00011642,85979.0,85971.0,0.232636]
["bitfinex","BTCUSD",1741398185795,0.01174642,85979.0,85972.0,0.14467404]
["bitfinex","BTCUSD",1741398186000,0.24436142,85979.0,85972.0,0.14467404]
["bitfinex","BTCUSD",1741398186158,0.01174642,85979.0,85972.0,0.143511]
["bitfinex","BTCUSD",1741398186362,0.011631,85973.0,85972.0,0.13188]
["bitfinex","BTCUSD",1741398186571,0.244319,85953.0,85952.0,0.004]
["bitfinex","BTCUSD",1741398186762,0.232669,85959.0,85952.0,0.13188]
["bitfinex","BTCUSD",1741398186988,0.011634,85954.0,85953.0,0.0011633]
["bitfinex","BTCUSD",1741398187162,0.2,85988.0,85952.0,0.13188]
["bitfinex","BTCUSD",1741398187163,0.011632,85964.0,85952.0,0.143514]
["bitfinex","BTCUSD",1741398187359,0.011633,85959.0,85953.0,0.00116326]
["bitfinex","BTCUSD",1741398187562,0.011634,85954.0,85950.0,0.0003392]
["bitfinex","BTCUSD",1741398187771,0.011634,85953.0,85951.0,0.13188]
["bitfinex","BTCUSD",1741398187976,0.011634,85953.0,85952.0,0.13488]
["bitfinex","BTCUSD",1741398188378,0.244319,85953.0,85952.0,0.13588]
["bitfinex","BTCUSD",1741398189015,0.17435922,85956.0,85952.0,0.13588]
["bitfinex","BTCUSD",1741398189222,0.01824466,85953.0,85952.0,0.13588]
["bitfinex","BTCUSD",1741398189394,0.01824466,85953.0,85952.0,0.13288]
["bitfinex","BTCUSD",1741398189596,0.02429723,85953.0,85952.0,0.13288]
["bitfinex","BTCUSD",1741398189818,0.26256366,85953.0,85952.0,0.1322192]
["bitfinex","BTCUSD",1741398190224,0.26727673,85953.0,85952.0,0.0003392]
["bitfinex","BTCUSD",1741398190602,0.34687673,85953.0,85952.0,0.0003392]
["bitfinex","BTCUSD",1741398191505,0.34687673,85953.0,85942.0,0.0003392]
["bitfinex","BTCUSD",1741398191506,0.011634,85951.0,85942.0,0.0003392]
["bitfinex","BTCUSD",1741398191722,0.011634,85951.0,85903.0,0.68332]
["bitfinex","BTCUSD",1741398191723,0.244427,85915.0,85914.0,0.13188]
["bitfinex","BTCUSD",1741398191925,0.011637,85927.0,85903.0,0.14932]
["bitfinex","BTCUSD",1741398191926,0.011638,85922.0,85911.0,0.011639]
["bitfinex","BTCUSD",1741398192128,0.232771,85921.0,85914.0,0.011639]
["bitfinex","BTCUSD",1741398192332,0.244409,85921.0,85914.0,0.011639]
["bitfinex","BTCUSD",1741398192543,0.011638,85919.0,85912.0,0.232796]
["bitfinex","BTCUSD",1741398192718,0.011639,85918.0,85912.0,0.232796]
["bitfinex","BTCUSD",1741398192916,0.011639,85913.0,85912.0,0.13188]
["bitfinex","BTCUSD",1741398193129,0.011639,85913.0,85912.0,0.13199647]
["bitfinex","BTCUSD",1741398193740,0.011639,85913.0,85912.0,0.00111647]
["bitfinex","BTCUSD",1741398193936,0.011639,85913.0,85912.0,0.00011554]
["bitfinex","BTCUSD",1741398194390,0.011639,85913.0,85912.0,0.00611554]
["bitfinex","BTCUSD",1741398194591,0.011639,85913.0,85912.0,0.00311554]
["bitfinex","BTCUSD",1741398194993,0.011639,85913.0,85912.0,0.00511554]
["bitfinex","BTCUSD",1741398195768,0.011639,85913.0,85912.0,0.00211554]
["bitfinex","BTCUSD",1741398196367,0.011639,85913.0,85912.0,0.00011554]
["bitfinex","BTCUSD",1741398196973,0.02989488,85913.0,85912.0,0.00011554]
["bitfinex","BTCUSD",1741398197626,0.02989488,85913.0,85912.0,5.4e-07]
["bitfinex","BTCUSD",1741398198659,0.07989488,85913.0,85912.0,5.4e-07]
["bitfinex","BTCUSD",1741398199276,0.05489488,85913.0,85912.0,5.4e-07]
["bitfinex","BTCUSD",1741398199491,0.07989488,85913.0,85912.0,5.4e-07]
["bitfinex","BTCUSD",1741398200122,0.40819488,85913.0,85912.0,5.4e-07]
["bitfinex","BTCUSD",1741398200259,0.444478,85897.0,85896.0,3.4e-07]
["bitfinex","BTCUSD",1741398200455,0.444478,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398201059,0.46273747,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398201259,0.26273747,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398201509,0.244478,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398204625,0.25004026,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398205293,0.00556226,85897.0,85896.0,0.01175788]
["bitfinex","BTCUSD",1741398205769,0.01164,85906.0,85899.0,0.011641]
["bitfinex","BTCUSD",1741398205946,0.01164,85905.0,85900.0,0.13192]
["bitfinex","BTCUSD",1741398206180,0.244417,85919.0,85907.0,0.01164]
["bitfinex","BTCUSD",1741398206349,0.244427,85915.0,85907.0,0.01164]
["bitfinex","BTCUSD",1741398206584,0.02989425,85912.0,85907.0,0.01164]
["bitfinex","BTCUSD",1741398206794,0.011639,85911.0,85905.0,0.01164]
["bitfinex","BTCUSD",1741398207407,0.01825525,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1741398207619,0.01825525,85912.0,85911.0,0.376358]
["bitfinex","BTCUSD",1741398207972,0.02989425,85912.0,85911.0,0.13192]
["bitfinex","BTCUSD",1741398208539,0.02989425,85912.0,85911.0,0.143559]
["bitfinex","BTCUSD",1741398208540,0.01825525,85912.0,85911.0,0.143559]
["bitfinex","BTCUSD",1741398210364,0.01825525,85912.0,85911.0,0.13192]
["bitfinex","BTCUSD",1741398210604,0.02989425,85912.0,85911.0,0.13192]
["bitfinex","BTCUSD",1741398212189,0.244449,85907.0,85906.0,0.45362]
["bitfinex","BTCUSD",1741398212811,0.244449,85907.0,85906.0,0.3217]
["bitfinex","BTCUSD",1741398216155,0.2627048,85907.0,85906.0,0.3217]
["bitfinex","BTCUSD",1741398216557,0.244478,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398217560,0.26273506,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398217967,0.01825706,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398219148,0.02989806,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398223283,0.011641,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398223449,0.011641,85900.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398223709,0.011641,85897.0,85896.0,0.00011688]
["bitfinex","BTCUSD",1741398225297,0.011641,85897.0,85884.0,8.8e-07]
["bitfinex","BTCUSD",1741398225298,0.244512,85885.0,85884.0,8.8e-07]
["bitfinex","BTCUSD",1741398225550,0.24456,85868.0,85867.0,6e-07]
["bitfinex","BTCUSD",1741398225753,0.011647,85857.0,85849.0,0.005]
["bitfinex","BTCUSD",1741398225961,0.244612,85850.0,85849.0,0.005]
["bitfinex","BTCUSD",1741398226172,0.25004354,85850.0,85849.0,0.005]
["bitfinex","BTCUSD",1741398226373,0.25004354,85850.0,85849.0,0.00538908]
["bitfinex","BTCUSD",1741398227267,0.25004354,85850.0,85849.0,0.00738908]
["bitfinex","BTCUSD",1741398227685,0.2683108,85850.0,85849.0,0.00938908]
["bitfinex","BTCUSD",1741398228458,0.30358411,85850.0,85849.0,0.00938908]
["bitfinex","BTCUSD",1741398229063,0.30358411,85850.0,85849.0,0.00738908]
["bitfinex","BTCUSD",1741398229260,0.30358411,85850.0,85849.0,0.00538908]
["bitfinex","BTCUSD",1741398230311,0.2683108,85850.0,85849.0,0.00538908]
["bitfinex","BTCUSD",1741398231828,0.01707954,85850.0,85849.0,0.00538908]
["bitfinex","BTCUSD",1741398232906,0.0290466,85857.0,85849.0,0.00538908]
["bitfinex","BTCUSD",1741398232907,0.10108123,85854.0,85853.0,0.011647]
["bitfinex","BTCUSD",1741398233113,0.10108123,85854.0,85853.0,0.376483]
["bitfinex","BTCUSD",1741398233851,0.10108123,85854.0,85853.0,0.13188]
["bitfinex","BTCUSD",1741398234410,0.10108123,85854.0,85853.0,0.143527]
["bitfinex","BTCUSD",1741398235165,0.25033215,85873.0,85853.0,0.143527]
["bitfinex","BTCUSD",1741398235166,0.232893,85877.0,85853.0,0.45474473]
["bitfinex","BTCUSD",1741398235370,0.232896,85875.0,85866.0,0.232919]
["bitfinex","BTCUSD",1741398235581,0.232913,85869.0,85867.0,0.13188]
["bitfinex","BTCUSD",1741398235708,0.232907,85871.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398236997,0.011645,85869.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398238507,0.011645,85870.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398239371,0.244557,85869.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398239711,0.011645,85869.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398240757,0.011645,85870.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398241266,0.244557,85869.0,85868.0,0.13188]
["bitfinex","BTCUSD",1741398241478,0.011645,85869.0,85851.0,0.232959]
["bitfinex","BTCUSD",1741398241631,0.011647,85857.0,85840.0,0.0465]
["bitfinex","BTCUSD",1741398241834,0.011647,85857.0,85845.0,0.13188]
["bitfinex","BTCUSD",1741398244496,0.011647,85857.0,85836.0,0.4028388]
["bitfinex","BTCUSD",1741398244664,0.011647,85857.0,85856.0,6e-07]
["bitfinex","BTCUSD",1741398246058,0.02991574,85857.0,85856.0,6e-07]
["bitfinex","BTCUSD",1741398248020,0.16175574,85857.0,85856.0,6e-07]
["bitfinex","BTCUSD",1741398250145,0.18502639,85857.0,85856.0,6e-07]
["bitfinex","BTCUSD",1741398250632,0.05318639,85857.0,85856.0,6e-07]
["bitfinex","BTCUSD",1741398251306,0.322612,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398251629,0.347612,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398251982,0.675912,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398252194,0.6081172,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398252511,0.572912,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398253352,0.244612,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398256898,0.26288074,85850.0,85849.0,6.8e-07]
["bitfinex","BTCUSD",1741398261314,0.26288074,85850.0,85849.0,0.00034028]
["bitfinex","BTCUSD",1741398261517,0.26305054,85850.0,85849.0,0.00034028]
["bitfinex","BTCUSD",1741398264556,0.09453824,85850.0,85849.0,0.00034028]
["bitfinex","BTCUSD",1741398265219,0.10618624,85850.0,85849.0,0.00034028]
["bitfinex","BTCUSD",1741398267742,0.26305054,85850.0,85849.0,0.00034028]
["bitfinex","BTCUSD",1741398268091,0.03008654,85850.0,85849.0,0.00034028]
["bitfinex","BTCUSD",1741398268302,0.01843854,85850.0,85849.0,0.45685528]
["bitfinex","BTCUSD",1741398268521,0.0001698,85850.0,85849.0,0.45685528]
["bitfinex","BTCUSD",1741398269541,0.0001698,85850.0,85849.0,0.82635528]
["bitfinex","BTCUSD",1741398270222,0.0001698,85850.0,85849.0,0.82735528]
["bitfinex","BTCUSD",1741398270404,0.0001698,85850.0,85849.0,0.97787528]
["bitfinex","BTCUSD",1741398270612,0.0001698,85850.0,85849.0,0.97687528]
["bitfinex","BTCUSD",1741398270972,0.0001698,85850.0,85849.0,0.97987528]
["bitfinex","BTCUSD",1741398271377,0.01843395,85850.0,85849.0,0.97987528]
["bitfinex","BTCUSD",1741398271783,0.01843395,85850.0,85849.0,0.97887528]
["bitfinex","BTCUSD",1741398272004,0.01843395,85850.0,85849.0,0.98187528]
["bitfinex","BTCUSD",1741398272879,0.01843395,85850.0,85849.0,1.51587528]
["bitfinex","BTCUSD",1741398277762,0.0001698,85850.0,85849.0,1.51587528]
["bitfinex","BTCUSD",1741398278448,0.0001698,85850.0,85849.0,1.38407528]
["bitfinex","BTCUSD",1741398278658,0.0001698,85850.0,85849.0,1.33627528]
["bitfinex","BTCUSD",1741398278855,0.0001698,85850.0,85849.0,0.60928028]
["bitfinex","BTCUSD",1741398279082,0.0001698,85850.0,85849.0,0.45976028]
["bitfinex","BTCUSD",1741398279293,0.0001698,85850.0,85849.0,0.47140828]
["bitfinex","BTCUSD",1741398279699,0.0001698,85850.0,85849.0,0.45376028]
["bitfinex","BTCUSD",1741398280127,0.0001698,85850.0,85849.0,0.46540828]
["bitfinex","BTCUSD",1741398280738,0.0184354,85850.0,85849.0,0.46740828]
["bitfinex","BTCUSD",1741398280939,0.0184354,85850.0,85849.0,0.46540828]
["bitfinex","BTCUSD",1741398281674,0.0184354,85850.0,85849.0,0.46740828]
["bitfinex","BTCUSD",1741398282081,0.0184354,85850.0,85849.0,0.46540828]
["bitfinex","BTCUSD",1741398282283,0.0001698,85850.0,85849.0,0.46540828]
["bitfinex","BTCUSD",1741398283314,0.0001698,85850.0,85849.0,0.46840828]
["bitfinex","BTCUSD",1741398283968,0.0001698,85850.0,85849.0,0.54830828]
["bitfinex","BTCUSD",1741398284540,0.0001698,85850.0,85849.0,0.54530828]
["bitfinex","BTCUSD",1741398284745,0.0001698,85850.0,85849.0,1.07530828]
["bitfinex","BTCUSD",1741398284984,0.011644,85875.0,85870.0,0.011645]
["bitfinex","BTCUSD",1741398285191,0.011644,85875.0,85868.0,0.011645]
["bitfinex","BTCUSD",1741398285192,0.244543,85874.0,85871.0,0.13168]
["bitfinex","BTCUSD",1741398285335,0.011644,85874.0,85871.0,0.13168]
["bitfinex","BTCUSD",1741398285542,0.02990721,85874.0,85871.0,0.13168]
["bitfinex","BTCUSD",1741398286337,0.01826321,85874.0,85871.0,0.13168]
["bitfinex","BTCUSD",1741398286633,0.01826321,85874.0,85871.0,0.364586]
["bitfinex","BTCUSD",1741398286847,0.01826321,85874.0,85871.0,0.13168]
["bitfinex","BTCUSD",1741398288175,0.01826321,85874.0,85871.0,0.376231]
["bitfinex","BTCUSD",1741398288348,0.01826321,85874.0,85873.0,0.244547]
["bitfinex","BTCUSD",1741398289770,0.01826321,85874.0,85873.0,0.647447]
["bitfinex","BTCUSD",1741398291125,2.1e-07,85874.0,85873.0,0.648447]
["bitfinex","BTCUSD",1741398291332,0.0001697,85913.0,85896.0,0.32568]
["bitfinex","BTCUSD",1741398291590,0.0001697,85913.0,85896.0,0.77902]
["bitfinex","BTCUSD",1741398292609,0.00055801,85897.0,85896.0,0.77902]
["bitfinex","BTCUSD",1741398293453,0.00055801,85897.0,85896.0,0.78002]
["bitfinex","BTCUSD",1741398293579,0.00055801,85897.0,85896.0,0.77902]
["bitfinex","BTCUSD",1741398293781,0.00055801,85897.0,85896.0,0.82792]
["bitfinex","BTCUSD",1741398293977,0.00055801,85897.0,85896.0,0.82992]
["bitfinex","BTCUSD",1741398294292,1e-08,85897.0,85896.0,0.82992]
["bitfinex","BTCUSD",1741398294698,1e-08,85897.0,85896.0,0.57018]
["bitfinex","BTCUSD",1741398294899,1e-08,85897.0,85896.0,0.466941]
["bitfinex","BTCUSD",1741398295451,1e-08,85897.0,85896.0,0.464941]
["bitfinex","BTCUSD",1741398295639,1e-08,85897.0,85896.0,0.469941]
["bitfinex","BTCUSD",1741398296060,1e-08,85897.0,85896.0,0.464941]
["bitfinex","BTCUSD",1741398296672,1e-08,85897.0,85896.0,0.464901]
["bitfinex","BTCUSD",1741398296848,1e-08,85897.0,85896.0,0.468901]
["bitfinex","BTCUSD",1741398297052,1e-08,85897.0,85896.0,0.464901]
["bitfinex","BTCUSD",1741398297253,0.011642,85895.0,85888.0,0.011643]
["bitfinex","BTCUSD",1741398297418,0.011642,85895.0,85889.0,0.13156]
["bitfinex","BTCUSD",1741398297622,1e-08,85897.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741398297817,1e-08,85897.0,85892.0,0.23285]
["bitfinex","BTCUSD",1741398298121,0.011642,85890.0,85889.0,0.13156]
["bitfinex","BTCUSD",1741398298334,0.011642,85890.0,85880.0,0.13156]
["bitfinex","BTCUSD",1741398298335,0.23288,85881.0,85880.0,0.13156]
["bitfinex","BTCUSD",1741398298533,0.244539,85876.0,85875.0,0.13156]
["bitfinex","BTCUSD",1741398299183,0.26280029,85876.0,85875.0,0.13156]
["bitfinex","BTCUSD",1741398299382,0.01826129,85876.0,85875.0,0.13156]
["bitfinex","BTCUSD",1741398299796,0.02990529,85876.0,85875.0,0.13156]
["bitfinex","BTCUSD",1741398300832,0.244549,85872.0,85871.0,0.0003394]
["bitfinex","BTCUSD",1741398302063,0.011645,85872.0,85871.0,0.0003394]
["bitfinex","BTCUSD",1741398304353,0.01826129,85876.0,85871.0,0.0119844]
["bitfinex","BTCUSD",1741398304559,0.011642,85894.0,85882.0,0.011643]
["bitfinex","BTCUSD",1741398304733,0.011642,85890.0,85882.0,0.143203]
["bitfinex","BTCUSD",1741398304940,0.011642,85893.0,85885.0,0.232869]
["bitfinex","BTCUSD",1741398305144,0.011642,85893.0,85887.0,0.232863]
["bitfinex","BTCUSD",1741398305349,0.011642,85893.0,85882.0,0.143203]
["bitfinex","BTCUSD",1741398305573,0.011643,85888.0,85882.0,0.143203]
["bitfinex","BTCUSD",1741398305793,0.01181071,85897.0,85891.0,0.232852]
["bitfinex","BTCUSD",1741398306001,0.00016971,85897.0,85888.0,0.011643]
["bitfinex","BTCUSD",1741398306210,0.00016971,85897.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741398306414,0.00016971,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1741398306633,0.00016971,85897.0,85896.0,0.143161]
["bitfinex","BTCUSD",1741398306773,0.00016971,85897.0,85896.0,0.22012513]
["bitfinex","BTCUSD",1741398306985,0.00016971,85897.0,85896.0,0.54182513]
["bitfinex","BTCUSD",1741398307224,0.00016971,85897.0,85896.0,0.540661]
["bitfinex","BTCUSD",1741398307795,7.1e-07,85897.0,85896.0,0.540661]
["bitfinex","BTCUSD",1741398308163,6.6e-07,85898.0,85897.0,0.244478]
["bitfinex","BTCUSD",1741398308315,6.6e-07,85898.0,85897.0,0.24472694]
["bitfinex","BTCUSD",1741398308519,0.0001697,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1741398308721,0.0001697,85912.0,85911.0,0.697658]
["bitfinex","BTCUSD",1741398309088,0.01842285,85912.0,85911.0,0.697658]
["bitfinex","BTCUSD",1741398309741,0.01842285,85912.0,85911.0,0.698658]
["bitfinex","BTCUSD",1741398311087,0.01842285,85912.0,85911.0,0.774458]
["bitfinex","BTCUSD",1741398312072,0.0001698,85936.0,85911.0,0.774458]
["bitfinex","BTCUSD",1741398312073,0.0001698,85936.0,85914.0,0.3213606]
["bitfinex","BTCUSD",1741398312283,0.0001698,85936.0,85935.0,0.24437]
["bitfinex","BTCUSD",1741398312284,0.00028623,85936.0,85935.0,0.24437]
["bitfinex","BTCUSD",1741398312434,0.00028623,85936.0,85935.0,0.6972106]
["bitfinex","BTCUSD",1741398313057,0.00028623,85936.0,85935.0,0.6962106]
["bitfinex","BTCUSD",1741398314241,0.00028623,85936.0,85935.0,0.6952106]
["bitfinex","BTCUSD",1741398314855,0.00018804,85936.0,85935.0,0.6952106]
["bitfinex","BTCUSD",1741398315271,0.00018804,85936.0,85935.0,0.4528406]
["bitfinex","BTCUSD",1741398315613,0.01182404,85936.0,85935.0,0.4528406]
["bitfinex","BTCUSD",1741398316443,0.011636,85936.0,85935.0,0.4528406]
["bitfinex","BTCUSD",1741398316780,0.02988523,85936.0,85935.0,0.4528406]
["bitfinex","BTCUSD",1741398317407,0.02988523,85936.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398317992,0.09601974,85938.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398318212,0.24113704,85939.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398318419,0.011636,85938.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398318597,0.244364,85937.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398319152,0.011636,85936.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398320034,0.011636,85938.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398321323,0.011636,85936.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398321872,0.244367,85936.0,85935.0,0.13148]
["bitfinex","BTCUSD",1741398322482,0.011636,85934.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398323516,0.011636,85935.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398325012,0.244372,85934.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398327567,0.0001695,85938.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398327776,0.0118055,85938.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398327977,0.244368,85936.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398328629,0.26261759,85936.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398330188,0.01824959,85936.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398330405,0.01824959,85936.0,85933.0,0.364099]
["bitfinex","BTCUSD",1741398330592,0.01824959,85936.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398330844,0.01824959,85936.0,85933.0,0.375734]
["bitfinex","BTCUSD",1741398331015,0.01824959,85936.0,85933.0,0.142996]
["bitfinex","BTCUSD",1741398331219,0.01824959,85936.0,85934.0,0.232736]
["bitfinex","BTCUSD",1741398331357,0.01824959,85936.0,85933.0,0.13136]
["bitfinex","BTCUSD",1741398331562,0.01824959,85936.0,85934.0,0.011636]
["bitfinex","BTCUSD",1741398331761,0.01824959,85936.0,85935.0,0.24553366]
["bitfinex","BTCUSD",1741398331970,0.0001695,85938.0,85937.0,0.244364]
["bitfinex","BTCUSD",1741398332594,0.0001695,85938.0,85937.0,0.293664]
["bitfinex","BTCUSD",1741398333294,0.0001695,85938.0,85937.0,1.1490246]
["bitfinex","BTCUSD",1741398333499,0.0001695,85938.0,85937.0,1.2983846]
["bitfinex","BTCUSD",1741398334412,0.0001695,85938.0,85937.0,1.3023846]
["bitfinex","BTCUSD",1741398335060,0.0001695,85938.0,85937.0,1.2983846]
["bitfinex","BTCUSD",1741398335294,0.0001695,85938.0,85937.0,1.3043846]
["bitfinex","BTCUSD",1741398335487,0.0001695,85938.0,85937.0,1.3013846]
["bitfinex","BTCUSD",1741398335866,0.0001695,85938.0,85937.0,1.2983846]
["bitfinex","BTCUSD",1741398336071,0.0001695,85938.0,85937.0,1.3033846]
["bitfinex","BTCUSD",1741398336469,5e-07,85938.0,85937.0,1.3033846]
["bitfinex","BTCUSD",1741398336654,5e-07,85938.0,85937.0,1.3842846]
["bitfinex","BTCUSD",1741398337098,5e-07,85938.0,85937.0,1.3892846]
["bitfinex","BTCUSD",1741398337303,5e-07,85938.0,85937.0,1.3842846]
["bitfinex","BTCUSD",1741398337505,5e-07,85938.0,85937.0,1.3792846]
["bitfinex","BTCUSD",1741398337703,5e-07,85938.0,85937.0,1.3842846]
["bitfinex","BTCUSD",1741398337883,5e-07,85938.0,85937.0,1.3892846]
["bitfinex","BTCUSD",1741398338274,5e-07,85938.0,85937.0,1.4092846]
["bitfinex","BTCUSD",1741398338474,5e-07,85938.0,85937.0,1.3842846]
["bitfinex","BTCUSD",1741398338880,5e-07,85938.0,85937.0,1.4092846]
["bitfinex","BTCUSD",1741398339476,5e-07,85938.0,85937.0,1.4142846]
["bitfinex","BTCUSD",1741398340371,0.0001697,85960.0,85959.0,0.244302]
["bitfinex","BTCUSD",1741398340372,5e-07,85960.0,85959.0,0.244302]
["bitfinex","BTCUSD",1741398340572,5e-07,85960.0,85959.0,1.2308621]
["bitfinex","BTCUSD",1741398341712,5e-07,85960.0,85959.0,1.2348621]
["bitfinex","BTCUSD",1741398342219,5e-07,85960.0,85959.0,1.2308621]
["bitfinex","BTCUSD",1741398342361,5e-07,85960.0,85959.0,1.2358621]
["bitfinex","BTCUSD",1741398343685,5e-07,85960.0,85959.0,1.2408621]
["bitfinex","BTCUSD",1741398343821,5e-07,85960.0,85959.0,1.2358621]
["bitfinex","BTCUSD",1741398344224,5e-07,85960.0,85959.0,1.2328621]
["bitfinex","BTCUSD",1741398344479,5e-07,85960.0,85959.0,1.2308621]
["bitfinex","BTCUSD",1741398344788,5e-07,85960.0,85959.0,1.2338621]
["bitfinex","BTCUSD",1741398345015,5e-07,85960.0,85959.0,1.2378621]
["bitfinex","BTCUSD",1741398345190,5e-07,85960.0,85959.0,1.2348621]
["bitfinex","BTCUSD",1741398345391,0.00263462,85988.0,85959.0,0.9905601]
["bitfinex","BTCUSD",1741398345538,0.232596,85986.0,85980.0,0.244241]
["bitfinex","BTCUSD",1741398345736,0.232596,85986.0,85981.0,0.13116]
["bitfinex","BTCUSD",1741398346430,0.23297862,85988.0,85981.0,0.13116]
["bitfinex","BTCUSD",1741398346602,0.00038862,85988.0,85986.0,0.232594]
["bitfinex","BTCUSD",1741398346770,0.232604,85984.0,85981.0,0.13116]
["bitfinex","BTCUSD",1741398347147,0.244245,85979.0,85978.0,0.13116]
["bitfinex","BTCUSD",1741398347817,0.23261,85981.0,85978.0,0.13116]
["bitfinex","BTCUSD",1741398348229,0.244234,85983.0,85978.0,0.13116]
["bitfinex","BTCUSD",1741398349211,0.01163,85982.0,85978.0,0.13116]
["bitfinex","BTCUSD",1741398350450,0.01823944,85986.0,85985.0,0.011629]
["bitfinex","BTCUSD",1741398350662,6e-08,85988.0,85987.0,0.011629]
["bitfinex","BTCUSD",1741398350862,6e-08,85988.0,85987.0,0.01279155]
["bitfinex","BTCUSD",1741398351037,6e-08,85988.0,85987.0,0.011629]
["bitfinex","BTCUSD",1741398351244,6e-08,85988.0,85987.0,0.01279172]
["bitfinex","BTCUSD",1741398352177,6e-08,85988.0,85987.0,0.011629]
["bitfinex","BTCUSD",1741398352397,6e-08,85988.0,85987.0,0.232593]
["bitfinex","BTCUSD",1741398352742,6e-08,85988.0,85987.0,0.244222]
["bitfinex","BTCUSD",1741398352951,0.011629,85987.0,85985.0,0.3213601]
["bitfinex","BTCUSD",1741398353157,6e-08,85988.0,85985.0,0.3213601]
["bitfinex","BTCUSD",1741398353362,0.011629,85986.0,85985.0,0.3213601]
["bitfinex","BTCUSD",1741398353536,6e-08,85988.0,85986.0,0.13108]
["bitfinex","BTCUSD",1741398353766,6e-08,85988.0,85987.0,0.003]
["bitfinex","BTCUSD",1741398354178,0.01162906,85988.0,85987.0,0.004]
["bitfinex","BTCUSD",1741398354353,0.01162906,85988.0,85986.0,0.13108]
["bitfinex","BTCUSD",1741398354551,0.244222,85987.0,85986.0,0.13108]
["bitfinex","BTCUSD",1741398354968,6e-08,85988.0,85986.0,0.13108]
["bitfinex","BTCUSD",1741398355206,0.244222,85987.0,85986.0,0.13108]
["bitfinex","BTCUSD",1741398356176,6e-08,85988.0,85983.0,0.01163]
["bitfinex","BTCUSD",1741398356377,0.01162906,85988.0,85983.0,0.14271]
["bitfinex","BTCUSD",1741398357102,0.011629,85986.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398357303,0.01163,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398357763,0.01162906,85988.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398357963,6e-08,85988.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398358116,0.011629,85987.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398358316,0.232601,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398358521,0.244231,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398358728,0.01163,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398358919,0.244231,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398359505,0.01163,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398359726,0.244231,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398360078,0.01163,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398360204,0.244231,85984.0,85983.0,0.13108]
["bitfinex","BTCUSD",1741398362026,0.244236,85982.0,85981.0,0.0003388]
["bitfinex","BTCUSD",1741398363515,0.011629,85986.0,85981.0,0.0003388]
["bitfinex","BTCUSD",1741398363809,0.232604,85983.0,85981.0,0.0003388]
["bitfinex","BTCUSD",1741398363963,0.01163,85982.0,85981.0,0.0003388]
["bitfinex","BTCUSD",1741398364384,0.232604,85983.0,85981.0,0.0003388]
["bitfinex","BTCUSD",1741398364592,0.244234,85983.0,85981.0,0.0003388]
["bitfinex","BTCUSD",1741398364805,0.10153588,85985.0,85984.0,0.244231]
["bitfinex","BTCUSD",1741398365373,0.10153588,85985.0,85981.0,0.3216989]
["bitfinex","BTCUSD",1741398365618,0.10153588,85985.0,85982.0,0.14263]
["bitfinex","BTCUSD",1741398365871,0.10153588,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1741398367270,0.10153588,85985.0,85984.0,0.01263]
["bitfinex","BTCUSD",1741398367669,0.10153588,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1741398368078,0.10153588,85985.0,85984.0,0.01263]
["bitfinex","BTCUSD",1741398368309,0.01823726,85990.0,85987.0,0.011629]
["bitfinex","BTCUSD",1741398369040,0.01179846,85988.0,85984.0,0.002]
["bitfinex","BTCUSD",1741398369181,0.01179846,85988.0,85987.0,0.131]
["bitfinex","BTCUSD",1741398369182,0.00016946,85988.0,85987.0,0.131]
["bitfinex","BTCUSD",1741398369964,0.01179846,85988.0,85987.0,0.131]
["bitfinex","BTCUSD",1741398370134,0.00016946,85988.0,85987.0,0.131]
["bitfinex","BTCUSD",1741398370571,0.00016946,85988.0,85987.0,0.142629]
["bitfinex","BTCUSD",1741398371998,0.00016946,85988.0,85987.0,0.131]
["bitfinex","BTCUSD",1741398372364,0.00016946,85988.0,85987.0,0.244222]
["bitfinex","BTCUSD",1741398372713,0.00016946,85988.0,85987.0,0.13096]
["bitfinex","BTCUSD",1741398373404,0.00016946,85988.0,85987.0,0.142589]
["bitfinex","BTCUSD",1741398375080,0.00016946,85988.0,85987.0,0.14375184]
["bitfinex","BTCUSD",1741398377274,0.232533,86010.0,86003.0,0.011627]
["bitfinex","BTCUSD",1741398377468,0.01174255,86010.0,86005.0,0.011627]
["bitfinex","BTCUSD",1741398377686,0.00011655,86010.0,86008.0,0.232535]
["bitfinex","BTCUSD",1741398377891,0.00011655,86010.0,86005.0,0.011627]
["bitfinex","BTCUSD",1741398378096,0.0182344,86009.0,86005.0,0.011627]
["bitfinex","BTCUSD",1741398378855,0.0182344,86009.0,86005.0,0.244168]
["bitfinex","BTCUSD",1741398379080,0.0182344,86009.0,86005.0,0.011627]
["bitfinex","BTCUSD",1741398379356,0.0182344,86009.0,86004.0,0.363466]
["bitfinex","BTCUSD",1741398380166,0.0298604,86009.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398380372,0.232536,86008.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398380569,0.244171,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398381861,0.26551551,86008.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398382063,0.26541738,86008.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398382282,0.02135351,86008.0,86004.0,0.375092]
["bitfinex","BTCUSD",1741398382663,0.02135351,86005.0,86004.0,0.375092]
["bitfinex","BTCUSD",1741398382859,0.02135351,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398383259,0.25389751,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398383531,0.26552451,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398384119,0.02135351,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398384279,0.02135351,86005.0,86004.0,0.363467]
["bitfinex","BTCUSD",1741398385012,0.02135351,86005.0,86004.0,0.375094]
["bitfinex","BTCUSD",1741398385398,0.02135351,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398385611,0.03298051,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398385961,0.02135351,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398386209,0.02135351,86005.0,86004.0,0.142547]
["bitfinex","BTCUSD",1741398387115,0.02135351,86005.0,86004.0,0.13092]
["bitfinex","BTCUSD",1741398388053,0.02135351,86005.0,86004.0,0.142547]
["bitfinex","BTCUSD",1741398390246,0.02135351,86005.0,86004.0,0.22310968]
["bitfinex","BTCUSD",1741398390946,0.0001694,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1741398394926,0.02152135,86009.0,86008.0,0.6449221]
["bitfinex","BTCUSD",1741398395177,0.02152135,86009.0,86008.0,0.6934221]
["bitfinex","BTCUSD",1741398395706,9e-07,86010.0,86009.0,0.011626]
["bitfinex","BTCUSD",1741398395922,9e-07,86010.0,86009.0,0.09247484]
["bitfinex","BTCUSD",1741398397354,1e-06,86024.0,86021.0,0.244126]
["bitfinex","BTCUSD",1741398397559,1e-06,86024.0,86023.0,0.244119]
["bitfinex","BTCUSD",1741398397807,1e-06,86024.0,86023.0,0.24445708]
["bitfinex","BTCUSD",1741398399433,1e-06,86024.0,86023.0,0.25345708]
["bitfinex","BTCUSD",1741398399845,1e-06,86024.0,86023.0,0.24945708]
["bitfinex","BTCUSD",1741398400108,1e-06,86024.0,86023.0,0.25345708]
["bitfinex","BTCUSD",1741398400762,1e-06,86024.0,86023.0,1.10381718]
["bitfinex","BTCUSD",1741398400936,1e-06,86024.0,86023.0,1.1034791]
["bitfinex","BTCUSD",1741398401171,1e-06,86024.0,86023.0,1.1074791]
["bitfinex","BTCUSD",1741398401604,1e-06,86024.0,86023.0,1.0994791]
["bitfinex","BTCUSD",1741398402011,1e-06,86024.0,86023.0,1.1074791]
["bitfinex","BTCUSD",1741398402217,1e-06,86024.0,86023.0,1.1527791]
["bitfinex","BTCUSD",1741398402420,1e-06,86024.0,86023.0,1.1727791]
["bitfinex","BTCUSD",1741398402599,0.11332338,86068.0,86040.0,0.325872]
["bitfinex","BTCUSD",1741398402836,0.11332338,86068.0,86040.0,1.3119121]
["bitfinex","BTCUSD",1741398402837,0.011618,86067.0,86040.0,1.3119121]
["bitfinex","BTCUSD",1741398402988,0.10011642,86041.0,86040.0,1.1812321]
["bitfinex","BTCUSD",1741398403321,0.10011642,86041.0,86040.0,1.3119121]
["bitfinex","BTCUSD",1741398404107,0.10011642,86041.0,86040.0,1.1812321]
["bitfinex","BTCUSD",1741398404299,0.10011642,86041.0,86040.0,1.2300721]
["bitfinex","BTCUSD",1741398404682,0.10011642,86041.0,86040.0,1.0994321]
["bitfinex","BTCUSD",1741398405023,0.10011642,86041.0,86040.0,1.2300721]
["bitfinex","BTCUSD",1741398405523,0.10011642,86041.0,86040.0,1.2310721]
["bitfinex","BTCUSD",1741398405739,0.10011642,86041.0,86040.0,1.2300721]
["bitfinex","BTCUSD",1741398406497,0.10011642,86041.0,86040.0,0.6960721]
["bitfinex","BTCUSD",1741398406708,0.34418542,86041.0,86040.0,0.3213601]
["bitfinex","BTCUSD",1741398406917,0.011623,86033.0,86026.0,0.13064]
["bitfinex","BTCUSD",1741398407123,0.011623,86029.0,86026.0,0.13064]
["bitfinex","BTCUSD",1741398407394,0.244085,86036.0,86028.0,0.011624]
["bitfinex","BTCUSD",1741398407595,0.016572,86042.0,86035.0,0.011623]
["bitfinex","BTCUSD",1741398407771,0.00495,86042.0,86037.0,0.244078]
["bitfinex","BTCUSD",1741398408190,0.0803,86063.0,86043.0,0.025]
["bitfinex","BTCUSD",1741398408340,0.01162,86054.0,86048.0,0.244048]
["bitfinex","BTCUSD",1741398408550,0.01822625,86055.0,86049.0,0.167221]
["bitfinex","BTCUSD",1741398408749,0.26225625,86055.0,86049.0,0.1556]
["bitfinex","BTCUSD",1741398408947,0.02984625,86055.0,86049.0,0.1556]
["bitfinex","BTCUSD",1741398409202,0.01822625,86055.0,86050.0,0.244044]
["bitfinex","BTCUSD",1741398409375,0.01822625,86055.0,86051.0,0.244037]
["bitfinex","BTCUSD",1741398409572,0.01822625,86055.0,86053.0,0.025]
["bitfinex","BTCUSD",1741398409779,0.01162,86054.0,86053.0,0.025]
["bitfinex","BTCUSD",1741398409981,0.011621,86050.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398411762,0.23242,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398411763,0.011621,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398411942,0.011621,86051.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398412139,0.011621,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398412318,0.011621,86051.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398412737,0.07206854,86053.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398412953,0.011621,86051.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398413379,0.011621,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398413559,0.244041,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398413734,0.244041,86051.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398413937,0.244041,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398414142,0.244041,86051.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398414316,0.07206854,86053.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398414721,0.01162,86054.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398415149,0.02128948,86051.0,86050.0,0.025]
["bitfinex","BTCUSD",1741398415777,0.02128948,86051.0,86050.0,0.036621]
["bitfinex","BTCUSD",1741398416340,0.02128948,86051.0,86049.0,0.1306]
["bitfinex","BTCUSD",1741398416458,0.24403,86055.0,86049.0,0.12992175]
["bitfinex","BTCUSD",1741398416669,0.01162,86054.0,86049.0,0.12992175]
["bitfinex","BTCUSD",1741398417070,0.01162,86053.0,86049.0,0.12992175]
["bitfinex","BTCUSD",1741398417477,0.011619,86060.0,86057.0,0.025]
["bitfinex","BTCUSD",1741398418115,0.02131216,86059.0,86057.0,0.025]
["bitfinex","BTCUSD",1741398419191,0.02131216,86059.0,86058.0,0.01162]
["bitfinex","BTCUSD",1741398419410,0.24399,86069.0,86060.0,0.011619]
["bitfinex","BTCUSD",1741398419597,0.0117344,86072.0,86060.0,0.011619]
["bitfinex","BTCUSD",1741398419598,0.0001164,86072.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741398419798,0.01403877,86067.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741398420093,0.0001164,86072.0,86067.0,0.025]
["bitfinex","BTCUSD",1741398420339,0.011618,86068.0,86063.0,0.025]
["bitfinex","BTCUSD",1741398420513,0.011618,86069.0,86063.0,0.025]
["bitfinex","BTCUSD",1741398420714,0.02133689,86071.0,86063.0,0.025]
["bitfinex","BTCUSD",1741398420928,0.03295489,86071.0,86067.0,0.025]
["bitfinex","BTCUSD",1741398421101,0.02133689,86071.0,86067.0,0.025]
["bitfinex","BTCUSD",1741398421311,0.011618,86070.0,86067.0,0.025]
["bitfinex","BTCUSD",1741398421567,0.011618,86070.0,86061.0,0.13052]
["bitfinex","BTCUSD",1741398421568,0.011619,86062.0,86061.0,0.13052]
["bitfinex","BTCUSD",1741398422201,0.011619,86062.0,86053.0,0.13048]
["bitfinex","BTCUSD",1741398422202,0.01162,86054.0,86053.0,0.13048]
["bitfinex","BTCUSD",1741398422363,0.244046,86050.0,86049.0,0.13048]
["bitfinex","BTCUSD",1741398423904,0.26538289,86050.0,86049.0,0.13048]
["bitfinex","BTCUSD",1741398424017,0.02133689,86050.0,86049.0,0.15548]
["bitfinex","BTCUSD",1741398425285,0.02133689,86050.0,86049.0,0.167101]
["bitfinex","BTCUSD",1741398426337,0.02133689,86050.0,86049.0,0.15548]
["bitfinex","BTCUSD",1741398426784,0.02133689,86050.0,86049.0,0.13048]
["bitfinex","BTCUSD",1741398426995,0.24406,86045.0,86041.0,0.1492]
["bitfinex","BTCUSD",1741398427202,0.24406,86045.0,86042.0,0.13044]
["bitfinex","BTCUSD",1741398427607,0.26538289,86050.0,86047.0,0.025]
["bitfinex","BTCUSD",1741398427979,0.26538289,86050.0,86042.0,0.142062]
["bitfinex","BTCUSD",1741398428356,0.02133689,86050.0,86049.0,0.025]
["bitfinex","BTCUSD",1741398428588,0.01162,86053.0,86049.0,0.025]
["bitfinex","BTCUSD",1741398428760,0.011622,86043.0,86042.0,0.13044]
["bitfinex","BTCUSD",1741398429286,0.232439,86044.0,86042.0,0.13044]
["bitfinex","BTCUSD",1741398429492,0.24406,86044.0,86042.0,0.13044]
["bitfinex","BTCUSD",1741398429677,0.11366728,86069.0,86059.0,0.011619]
["bitfinex","BTCUSD",1741398429877,0.10204928,86064.0,86060.0,0.244015]
["bitfinex","BTCUSD",1741398430077,0.10204928,86064.0,86060.0,0.269015]
["bitfinex","BTCUSD",1741398430300,0.10204928,86064.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741398430531,0.10204928,86064.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741398431253,0.12344732,86064.0,86063.0,0.036619]
["bitfinex","BTCUSD",1741398432708,0.02139804,86064.0,86063.0,0.036619]
["bitfinex","BTCUSD",1741398433166,0.02139804,86064.0,86059.0,0.1304]
["bitfinex","BTCUSD",1741398433167,0.232394,86061.0,86059.0,0.1304]
["bitfinex","BTCUSD",1741398433371,0.02139804,86064.0,86035.0,0.0755]
["bitfinex","BTCUSD",1741398433571,0.244054,86047.0,86040.0,0.244071]
["bitfinex","BTCUSD",1741398433746,0.01162,86053.0,86049.0,0.025]
["bitfinex","BTCUSD",1741398434048,0.232387,86065.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741398434049,0.232387,86065.0,86057.0,0.232402]
["bitfinex","BTCUSD",1741398434287,0.0472706,86063.0,86057.0,0.244022]
["bitfinex","BTCUSD",1741398434472,0.0356516,86062.0,86057.0,0.244022]
["bitfinex","BTCUSD",1741398434844,0.232411,86055.0,86053.0,0.13036]
["bitfinex","BTCUSD",1741398435045,0.01162,86054.0,86053.0,0.13036]
["bitfinex","BTCUSD",1741398435472,0.01162,86058.0,86053.0,0.15536]
["bitfinex","BTCUSD",1741398435827,0.01162,86056.0,86053.0,0.13036]
["bitfinex","BTCUSD",1741398436034,0.06723164,86054.0,86053.0,0.13036]
["bitfinex","BTCUSD",1741398436644,0.05561164,86054.0,86053.0,0.232414]
["bitfinex","BTCUSD",1741398436848,0.05561164,86054.0,86053.0,0.269034]
["bitfinex","BTCUSD",1741398437269,0.05561164,86054.0,86053.0,0.03662]
["bitfinex","BTCUSD",1741398437972,0.05561164,86054.0,86053.0,0.11212]
["bitfinex","BTCUSD",1741398438150,0.05561164,86054.0,86053.0,0.03662]
["bitfinex","BTCUSD",1741398439041,0.05561164,86054.0,86053.0,0.025]
["bitfinex","BTCUSD",1741398439250,0.244034,86053.0,86049.0,0.4517201]
["bitfinex","BTCUSD",1741398439453,0.01162,86053.0,86049.0,0.4517201]
["bitfinex","BTCUSD",1741398440444,0.05561164,86052.0,86049.0,0.4517201]
["bitfinex","BTCUSD",1741398440867,0.23242,86051.0,86049.0,0.4517201]
["bitfinex","BTCUSD",1741398441083,0.011621,86050.0,86049.0,0.4516801]
["bitfinex","BTCUSD",1741398441286,0.011621,86050.0,86049.0,0.3213601]
["bitfinex","BTCUSD",1741398442573,0.011621,86050.0,86042.0,0.0003396]
["bitfinex","BTCUSD",1741398442574,0.244063,86043.0,86042.0,0.0003396]
["bitfinex","BTCUSD",1741398442779,0.2797054,86043.0,86042.0,0.0003396]
["bitfinex","BTCUSD",1741398442983,0.244063,86043.0,86042.0,0.0003396]
["bitfinex","BTCUSD",1741398443216,0.36010229,86043.0,86042.0,0.0003396]
["bitfinex","BTCUSD",1741398443430,0.2441,86030.0,86029.0,0.0003388]
["bitfinex","BTCUSD",1741398443651,0.244159,86009.0,86007.0,0.13032]
["bitfinex","BTCUSD",1741398443865,0.011626,86012.0,86007.0,0.025]
["bitfinex","BTCUSD",1741398444072,0.011625,86018.0,86011.0,0.011626]
["bitfinex","BTCUSD",1741398444308,0.244141,86016.0,86009.0,0.232533]
["bitfinex","BTCUSD",1741398444511,0.011625,86020.0,86013.0,0.011626]
["bitfinex","BTCUSD",1741398444732,0.244103,86029.0,86023.0,0.232495]
["bitfinex","BTCUSD",1741398444947,0.011623,86030.0,86024.0,0.011624]
["bitfinex","BTCUSD",1741398445154,0.011623,86030.0,86017.0,0.025]
["bitfinex","BTCUSD",1741398445155,0.232515,86016.0,86009.0,0.3463601]
["bitfinex","BTCUSD",1741398445366,0.244146,86014.0,86008.0,0.0003388]
["bitfinex","BTCUSD",1741398446006,0.27968869,86014.0,86008.0,0.0003388]
["bitfinex","BTCUSD",1741398446405,0.27968869,86014.0,86009.0,0.0003396]
["bitfinex","BTCUSD",1741398446406,0.244146,86014.0,86009.0,0.0003396]
["bitfinex","BTCUSD",1741398446831,0.244146,86014.0,86008.0,0.0003388]
["bitfinex","BTCUSD",1741398446832,0.011626,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398447441,0.04711205,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398447981,0.07211205,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398448206,0.12756512,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398448454,0.13611958,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398448656,0.21821958,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398448857,0.59391958,86009.0,86008.0,4e-07]
["bitfinex","BTCUSD",1741398449056,0.244214,85990.0,85989.0,0.005]
["bitfinex","BTCUSD",1741398449229,0.244214,85990.0,85989.0,0.00511655]
["bitfinex","BTCUSD",1741398449445,0.351314,85990.0,85989.0,5.5e-07]
["bitfinex","BTCUSD",1741398449623,0.036629,85988.0,85987.0,3.5e-07]
["bitfinex","BTCUSD",1741398450006,0.11727103,85990.0,85987.0,3.5e-07]
["bitfinex","BTCUSD",1741398450187,0.011629,85988.0,85987.0,3.5e-07]
["bitfinex","BTCUSD",1741398450818,0.444236,85982.0,85981.0,9.5e-07]
["bitfinex","BTCUSD",1741398451063,0.24429,85963.0,85954.0,0.005]
["bitfinex","BTCUSD",1741398451274,0.37461,85963.0,85954.0,0.005]
["bitfinex","BTCUSD",1741398452057,0.39846483,85963.0,85954.0,0.005]
["bitfinex","BTCUSD",1741398452213,0.44431,85956.0,85954.0,0.005]
["bitfinex","BTCUSD",1741398452419,0.47951631,85956.0,85954.0,0.005]
["bitfinex","BTCUSD",1741398452628,0.244347,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398453054,0.27466837,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398453259,0.30949639,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398453456,0.323829,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398453656,0.28900098,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398454561,0.35904356,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398454768,0.31438958,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398454940,0.07004258,85943.0,85942.0,0.0003388]
["bitfinex","BTCUSD",1741398455728,0.07004258,85943.0,85942.0,0.4658339]
["bitfinex","BTCUSD",1741398456302,0.02134174,85943.0,85942.0,0.4658339]
["bitfinex","BTCUSD",1741398457262,0.02134174,85943.0,85942.0,0.5153339]
["bitfinex","BTCUSD",1741398457478,0.02134174,85951.0,85950.0,0.294327]
["bitfinex","BTCUSD",1741398457680,0.02134174,85951.0,85950.0,0.7460471]
["bitfinex","BTCUSD",1741398457856,0.02134174,85951.0,85950.0,0.7210471]
["bitfinex","BTCUSD",1741398458056,0.02134174,85951.0,85950.0,0.7460471]
["bitfinex","BTCUSD",1741398459047,0.02134174,85951.0,85950.0,0.8285471]
["bitfinex","BTCUSD",1741398459364,0.00011621,85963.0,85962.0,0.269293]
["bitfinex","BTCUSD",1741398459567,0.00011621,85963.0,85962.0,0.294293]
["bitfinex","BTCUSD",1741398460965,0.00011621,85963.0,85962.0,0.025]
["bitfinex","BTCUSD",1741398461167,0.00011621,85963.0,85959.0,0.011633]
["bitfinex","BTCUSD",1741398461168,0.011633,85961.0,85959.0,0.025]
["bitfinex","BTCUSD",1741398461376,0.244324,85951.0,85950.0,0.13436]
["bitfinex","BTCUSD",1741398461571,0.011634,85948.0,85947.0,0.17432]
["bitfinex","BTCUSD",1741398461779,0.011634,85948.0,85947.0,0.19932]
["bitfinex","BTCUSD",1741398461976,0.011634,85948.0,85947.0,0.14932]
["bitfinex","BTCUSD",1741398462612,0.011634,85950.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398462812,0.232685,85953.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398463009,0.011634,85953.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398463215,0.244322,85952.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398463414,0.011634,85951.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398463643,0.01892947,85950.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398464051,0.00729547,85950.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398464474,0.01892947,85950.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398464815,0.05557183,85950.0,85949.0,0.05]
["bitfinex","BTCUSD",1741398465026,0.05557183,85950.0,85949.0,0.38415751]
["bitfinex","BTCUSD",1741398465203,0.05557183,85950.0,85949.0,0.3829941]
["bitfinex","BTCUSD",1741398465360,0.11342607,85972.0,85960.0,0.011633]
["bitfinex","BTCUSD",1741398465554,0.03370159,85963.0,85962.0,0.025]
["bitfinex","BTCUSD",1741398465797,0.03370159,85963.0,85962.0,0.061633]
["bitfinex","BTCUSD",1741398466392,0.03370159,85963.0,85962.0,0.036633]
["bitfinex","BTCUSD",1741398466600,0.03370159,85963.0,85962.0,0.061633]
["bitfinex","BTCUSD",1741398467008,0.03370159,85963.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398467201,0.011632,85968.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398468781,0.03370159,85967.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398468989,0.011632,85963.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398470175,0.244284,85965.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398470309,0.00017,85963.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398471384,0.011802,85963.0,85962.0,0.05]
["bitfinex","BTCUSD",1741398471881,0.26564049,85963.0,85957.0,0.025]
["bitfinex","BTCUSD",1741398472080,0.26564049,85963.0,85954.0,0.011974]
["bitfinex","BTCUSD",1741398472081,0.244312,85955.0,85954.0,0.00034]
["bitfinex","BTCUSD",1741398473407,0.011634,85952.0,85951.0,0.02477028]
["bitfinex","BTCUSD",1741398473615,0.244322,85952.0,85951.0,0.02477028]
["bitfinex","BTCUSD",1741398474026,0.24434,85946.0,85943.0,0.02511621]
["bitfinex","BTCUSD",1741398474229,0.011635,85944.0,85943.0,0.00011621]
["bitfinex","BTCUSD",1741398475547,0.03281449,85944.0,85943.0,0.00011621]
["bitfinex","BTCUSD",1741398476094,0.011636,85934.0,85933.0,0.000339]
["bitfinex","BTCUSD",1741398476293,0.244372,85934.0,85933.0,0.000339]
["bitfinex","BTCUSD",1741398476704,0.27469337,85934.0,85933.0,1e-06]
["bitfinex","BTCUSD",1741398476908,0.244404,85923.0,85921.0,0.0003388]
["bitfinex","BTCUSD",1741398477109,0.41116162,85923.0,85922.0,0.00045603]
["bitfinex","BTCUSD",1741398477513,0.244412,85920.0,85919.0,0.005]
["bitfinex","BTCUSD",1741398477690,0.27972962,85920.0,85919.0,0.005]
["bitfinex","BTCUSD",1741398477892,0.03482802,85920.0,85919.0,0.249415]
["bitfinex","BTCUSD",1741398478025,0.232773,85921.0,85919.0,0.005]
["bitfinex","BTCUSD",1741398478227,0.244435,85912.0,85911.0,0.00045064]
["bitfinex","BTCUSD",1741398478515,0.01164,85909.0,85897.0,0.0253388]
["bitfinex","BTCUSD",1741398478687,0.244415,85920.0,85907.0,0.01164]
["bitfinex","BTCUSD",1741398478992,0.03535033,85919.0,85906.0,0.01164]
["bitfinex","BTCUSD",1741398479191,0.011639,85918.0,85906.0,0.01164]
["bitfinex","BTCUSD",1741398479391,0.011639,85918.0,85904.0,0.025]
["bitfinex","BTCUSD",1741398479392,0.05523304,85919.0,85910.0,0.01164]
["bitfinex","BTCUSD",1741398479546,0.00729565,85918.0,85907.0,0.01164]
["bitfinex","BTCUSD",1741398479751,0.00729565,85918.0,85906.0,0.01164]
["bitfinex","BTCUSD",1741398479952,0.25171565,85918.0,85904.0,0.01191136]
["bitfinex","BTCUSD",1741398480219,0.011639,85916.0,85904.0,0.02355136]
["bitfinex","BTCUSD",1741398480339,0.244425,85916.0,85904.0,0.01191136]
["bitfinex","BTCUSD",1741398480537,0.03537629,85915.0,85904.0,0.01191136]
["bitfinex","BTCUSD",1741398480742,0.03537629,85914.0,85904.0,0.01191136]
["bitfinex","BTCUSD",1741398480967,0.244429,85914.0,85904.0,0.01191136]
["bitfinex","BTCUSD",1741398481167,0.244429,85914.0,85901.0,0.0003388]
["bitfinex","BTCUSD",1741398481168,0.01164,85909.0,85901.0,0.0003388]
["bitfinex","BTCUSD",1741398481364,0.011639,85911.0,85901.0,0.01225016]
["bitfinex","BTCUSD",1741398481568,0.011639,85914.0,85904.0,0.01191136]
["bitfinex","BTCUSD",1741398481787,0.06687204,85917.0,85909.0,0.01164]
["bitfinex","BTCUSD",1741398481788,0.03537598,85913.0,85909.0,0.01164]
["bitfinex","BTCUSD",1741398481988,0.05523304,85917.0,85915.0,0.232788]
["bitfinex","BTCUSD",1741398482206,0.10179507,85918.0,85912.0,0.24443]
["bitfinex","BTCUSD",1741398482207,0.10179507,85918.0,85912.0,0.011639]
["bitfinex","BTCUSD",1741398482370,0.10179507,85918.0,85912.0,0.01191136]
["bitfinex","BTCUSD",1741398482576,0.10179507,85918.0,85917.0,0.03640928]
["bitfinex","BTCUSD",1741398482800,0.10179507,85918.0,85917.0,0.04832064]
["bitfinex","BTCUSD",1741398483117,0.10179507,85918.0,85917.0,0.18100064]
["bitfinex","BTCUSD",1741398483318,0.15698751,85918.0,85917.0,0.18100064]
["bitfinex","BTCUSD",1741398483522,0.1790624,85918.0,85917.0,0.18100064]
["bitfinex","BTCUSD",1741398483919,3.3e-07,85918.0,85917.0,0.58232458]
["bitfinex","BTCUSD",1741398484125,3.3e-07,85918.0,85917.0,0.58139996]
["bitfinex","BTCUSD",1741398484343,3.3e-07,85918.0,85917.0,1.11539996]
["bitfinex","BTCUSD",1741398484586,0.00011641,85934.0,85933.0,0.35985664]
["bitfinex","BTCUSD",1741398484709,0.00011641,85934.0,85933.0,0.81385674]
["bitfinex","BTCUSD",1741398485136,4.1e-07,85934.0,85933.0,1.39705674]
["bitfinex","BTCUSD",1741398485541,9.4e-07,85936.0,85935.0,0.04831764]
["bitfinex","BTCUSD",1741398485949,9.4e-07,85936.0,85935.0,0.0494809]
["bitfinex","BTCUSD",1741398486165,9.4e-07,85936.0,85935.0,0.04991154]
["bitfinex","BTCUSD",1741398486894,0.10117005,85959.0,85958.0,0.25621536]
["bitfinex","BTCUSD",1741398487097,0.10117005,85959.0,85958.0,0.38877536]
["bitfinex","BTCUSD",1741398487741,0.10117005,85959.0,85958.0,0.41354564]
["bitfinex","BTCUSD",1741398488556,0.10117005,85959.0,85958.0,0.81330574]
["bitfinex","BTCUSD",1741398488762,0.10117005,85959.0,85958.0,0.86120574]
["bitfinex","BTCUSD",1741398489986,0.10117005,85959.0,85958.0,0.83643546]
["bitfinex","BTCUSD",1741398490190,0.00017,85963.0,85962.0,0.25620436]
["bitfinex","BTCUSD",1741398490403,0.00028652,85963.0,85962.0,0.28097464]
["bitfinex","BTCUSD",1741398492176,0.00028652,85963.0,85962.0,0.26906328]
["bitfinex","BTCUSD",1741398492581,0.00028652,85963.0,85962.0,0.28097464]
["bitfinex","BTCUSD",1741398492873,0.011633,85962.0,85958.0,0.3213601]
["bitfinex","BTCUSD",1741398493017,0.011633,85958.0,85957.0,0.13284]
["bitfinex","BTCUSD",1741398493223,0.244319,85953.0,85952.0,0.02477028]
["bitfinex","BTCUSD",1741398493462,0.23269,85951.0,85950.0,0.13284]
["bitfinex","BTCUSD",1741398493658,0.244324,85951.0,85950.0,0.13284]
["bitfinex","BTCUSD",1741398494075,0.011634,85951.0,85950.0,0.16952164]
["bitfinex","BTCUSD",1741398494288,0.244304,85959.0,85954.0,0.011634]
["bitfinex","BTCUSD",1741398494627,0.244271,85970.0,85962.0,0.03640328]
["bitfinex","BTCUSD",1741398494829,0.011632,85968.0,85962.0,0.03640328]
["bitfinex","BTCUSD",1741398495051,0.0001699,85969.0,85962.0,0.18099464]
["bitfinex","BTCUSD",1741398495581,0.0001699,85969.0,85962.0,0.50351795]
["bitfinex","BTCUSD",1741398495784,0.0001699,85969.0,85962.0,0.50235474]
["bitfinex","BTCUSD",1741398497457,0.0001699,85969.0,85962.0,0.33327146]
["bitfinex","BTCUSD",1741398497659,0.232658,85964.0,85962.0,0.49036174]
["bitfinex","BTCUSD",1741398497831,0.244288,85964.0,85962.0,0.47857038]
["bitfinex","BTCUSD",1741398498011,0.0001699,85969.0,85962.0,0.50211474]
["bitfinex","BTCUSD",1741398498414,0.01191852,85963.0,85962.0,0.46571146]
["bitfinex","BTCUSD",1741398498761,0.01191852,85963.0,85951.0,0.02477028]
["bitfinex","BTCUSD",1741398498762,0.232682,85954.0,85951.0,0.02477028]
["bitfinex","BTCUSD",1741398498975,0.232682,85954.0,85942.0,0.244347]
["bitfinex","BTCUSD",1741398498976,0.232698,85948.0,85942.0,0.244347]
["bitfinex","BTCUSD",1741398499176,0.232698,85948.0,85941.0,0.02477028]
["bitfinex","BTCUSD",1741398499177,0.011635,85945.0,85943.0,0.1324]
["bitfinex","BTCUSD",1741398499840,0.011635,85944.0,85943.0,0.1324]
["bitfinex","BTCUSD",1741398500042,0.232675,85957.0,85952.0,0.01191136]
["bitfinex","BTCUSD",1741398500417,0.011634,85954.0,85952.0,0.01191136]
["bitfinex","BTCUSD",1741398500598,0.232685,85953.0,85952.0,0.01191136]
["bitfinex","BTCUSD",1741398500774,0.244319,85953.0,85952.0,0.01191136]
["bitfinex","BTCUSD",1741398501088,0.011634,85952.0,85951.0,0.01191136]
["bitfinex","BTCUSD",1741398501425,0.011634,85954.0,85951.0,0.01191136]
["bitfinex","BTCUSD",1741398501629,0.244279,85967.0,85958.0,0.02477028]
["bitfinex","BTCUSD",1741398501837,0.0001699,85969.0,85962.0,0.04831464]
["bitfinex","BTCUSD",1741398505916,0.0001699,85969.0,85957.0,0.011633]
["bitfinex","BTCUSD",1741398505917,0.244302,85959.0,85956.0,0.01191136]
["bitfinex","BTCUSD",1741398506114,0.24431,85956.0,85954.0,0.13144]
["bitfinex","BTCUSD",1741398507682,0.232693,85950.0,85947.0,0.01191136]
["bitfinex","BTCUSD",1741398508027,0.011634,85951.0,85950.0,0.01191136]
["bitfinex","BTCUSD",1741398508410,0.244299,85961.0,85955.0,0.02477028]
["bitfinex","BTCUSD",1741398508648,0.232669,85959.0,85955.0,0.02477028]
["bitfinex","BTCUSD",1741398509072,0.011633,85956.0,85955.0,0.02477028]
["bitfinex","BTCUSD",1741398509268,0.23294652,85963.0,85956.0,0.011633]
["bitfinex","BTCUSD",1741398509428,0.00028652,85963.0,85961.0,0.02477028]
["bitfinex","BTCUSD",1741398510398,0.00028652,85963.0,85961.0,0.03640328]
["bitfinex","BTCUSD",1741398510760,0.00028652,85963.0,85962.0,0.23266]
["bitfinex","BTCUSD",1741398510957,0.00028652,85963.0,85962.0,0.02477028]
["bitfinex","BTCUSD",1741398511232,0.00028652,85963.0,85962.0,0.04831464]
["bitfinex","BTCUSD",1741398511738,0.0083876,85968.0,85962.0,0.04831464]
["bitfinex","BTCUSD",1741398511939,0.0083876,85968.0,85963.0,0.01180136]
["bitfinex","BTCUSD",1741398512140,0.0083876,85968.0,85965.0,0.02477028]
["bitfinex","BTCUSD",1741398512507,0.2444449,85969.0,85965.0,0.02477028]
["bitfinex","BTCUSD",1741398512710,0.0001699,85969.0,85965.0,0.02477028]
["bitfinex","BTCUSD",1741398513256,0.0001699,85969.0,85968.0,0.02477028]
["bitfinex","BTCUSD",1741398513454,0.0001699,85969.0,85968.0,0.16696228]
["bitfinex","BTCUSD",1741398513866,0.0001699,85969.0,85968.0,0.17876364]
["bitfinex","BTCUSD",1741398521129,0.0118019,85969.0,85967.0,0.3213601]
["bitfinex","BTCUSD",1741398521338,0.0001699,85969.0,85968.0,0.16697164]
["bitfinex","BTCUSD",1741398521739,0.0001699,85969.0,85968.0,0.03657164]
["bitfinex","BTCUSD",1741398521938,0.0001699,85969.0,85968.0,0.16697164]
["bitfinex","BTCUSD",1741398522966,0.21136664,85976.0,85968.0,0.16697164]
["bitfinex","BTCUSD",1741398523125,0.22299764,85976.0,85975.0,0.01180136]
["bitfinex","BTCUSD",1741398523748,0.01756018,86000.0,85979.0,0.01180136]
["bitfinex","BTCUSD",1741398523947,0.01756018,86000.0,85968.0,0.1304]
["bitfinex","BTCUSD",1741398523948,0.24459131,85994.0,85985.0,0.02477028]
["bitfinex","BTCUSD",1741398524167,0.01163,85983.0,85971.0,0.01180136]
["bitfinex","BTCUSD",1741398524369,0.244244,85979.0,85978.0,0.01180136]
["bitfinex","BTCUSD",1741398524775,0.01163,85978.0,85976.0,0.01180136]
["bitfinex","BTCUSD",1741398524943,0.01163,85978.0,85977.0,0.01180136]
["bitfinex","BTCUSD",1741398525717,0.244236,85982.0,85972.0,0.1304]
["bitfinex","BTCUSD",1741398525718,0.01163,85982.0,85981.0,0.01180136]
["bitfinex","BTCUSD",1741398525889,0.244236,85982.0,85981.0,0.01180136]
["bitfinex","BTCUSD",1741398526655,0.232571,85996.0,85983.0,0.03657164]
["bitfinex","BTCUSD",1741398526829,0.01756018,86000.0,85993.0,0.03639828]
["bitfinex","BTCUSD",1741398527056,0.011627,86001.0,85993.0,0.16697164]
["bitfinex","BTCUSD",1741398527259,0.01201631,85994.0,85993.0,0.16697164]
["bitfinex","BTCUSD",1741398527444,0.00038831,85994.0,85993.0,0.16697164]
["bitfinex","BTCUSD",1741398528300,0.00038831,85994.0,85993.0,0.17859964]
["bitfinex","BTCUSD",1741398529187,0.00038831,85994.0,85993.0,0.17976243]
["bitfinex","BTCUSD",1741398530265,0.00038831,85994.0,85993.0,0.26036243]
["bitfinex","BTCUSD",1741398530410,0.00038831,85994.0,85993.0,0.25919964]
["bitfinex","BTCUSD",1741398530750,0.00038831,85994.0,85993.0,0.26019964]
["bitfinex","BTCUSD",1741398531639,0.00038831,85994.0,85993.0,0.26119964]
["bitfinex","BTCUSD",1741398532811,0.00038831,85994.0,85993.0,1.11655974]
["bitfinex","BTCUSD",1741398535227,0.00038831,85994.0,85993.0,1.11651974]
["bitfinex","BTCUSD",1741398536734,0.00038831,85994.0,85993.0,0.05019964]
["bitfinex","BTCUSD",1741398536858,0.00038831,85994.0,85993.0,0.18055964]
["bitfinex","BTCUSD",1741398537062,0.00038831,85994.0,85993.0,0.18172246]
["bitfinex","BTCUSD",1741398537870,0.01201631,85994.0,85993.0,0.002]
["bitfinex","BTCUSD",1741398538073,0.01201631,85994.0,85993.0,0.15709028]
["bitfinex","BTCUSD",1741398538324,0.00038831,85994.0,85993.0,0.16789164]
["bitfinex","BTCUSD",1741398538461,0.00038831,85994.0,85993.0,0.17951964]
["bitfinex","BTCUSD",1741398538668,0.00038831,85994.0,85993.0,0.18051964]
["bitfinex","BTCUSD",1741398538867,0.00038831,85994.0,85993.0,0.16789164]
["bitfinex","BTCUSD",1741398539309,0.00038831,85994.0,85993.0,0.18051964]
["bitfinex","BTCUSD",1741398539533,0.00038831,85994.0,85993.0,0.17951964]
["bitfinex","BTCUSD",1741398539981,0.00038831,85994.0,85993.0,0.17851964]
["bitfinex","BTCUSD",1741398540420,0.01201631,85994.0,85993.0,0.14212136]
["bitfinex","BTCUSD",1741398540845,0.01201631,85994.0,85993.0,0.02477028]
["bitfinex","BTCUSD",1741398541058,0.01201631,85994.0,85993.0,0.15509028]
["bitfinex","BTCUSD",1741398541481,0.00038831,85994.0,85993.0,0.17851964]
["bitfinex","BTCUSD",1741398543643,0.00038831,85994.0,85993.0,0.41109664]
["bitfinex","BTCUSD",1741398543873,0.00038831,85994.0,85993.0,0.48659664]
["bitfinex","BTCUSD",1741398544229,0.00055821,85994.0,85993.0,0.48659664]
["bitfinex","BTCUSD",1741398544630,0.00055821,85994.0,85993.0,0.80795674]
["bitfinex","BTCUSD",1741398544835,2.1e-07,85994.0,85993.0,0.80795674]
["bitfinex","BTCUSD",1741398545216,2.1e-07,85994.0,85993.0,0.85565674]
["bitfinex","BTCUSD",1741398546895,0.10117005,86036.0,86035.0,0.26885628]
["bitfinex","BTCUSD",1741398547070,0.011623,86033.0,86031.0,0.02477028]
["bitfinex","BTCUSD",1741398547267,0.10128656,86036.0,86035.0,0.02477028]
["bitfinex","BTCUSD",1741398547624,0.10128656,86036.0,86035.0,0.04819464]
["bitfinex","BTCUSD",1741398547937,0.10128656,86036.0,86035.0,0.17851464]
["bitfinex","BTCUSD",1741398548891,0.10128656,86036.0,86035.0,0.49987453]
["bitfinex","BTCUSD",1741398549299,0.00011651,86036.0,86035.0,0.49987453]
["bitfinex","BTCUSD",1741398549622,0.00040651,86042.0,86041.0,0.28064064]
["bitfinex","BTCUSD",1741398551869,0.00040651,86042.0,86041.0,0.42988064]
["bitfinex","BTCUSD",1741398552195,0.0003084,86042.0,86041.0,0.75124053]
["bitfinex","BTCUSD",1741398554266,0.0003084,86042.0,86041.0,0.75224053]
["bitfinex","BTCUSD",1741398554495,0.0003084,86042.0,86041.0,0.72647025]
["bitfinex","BTCUSD",1741398554655,0.0003084,86042.0,86041.0,0.85671025]
["bitfinex","BTCUSD",1741398554855,0.0003084,86042.0,86041.0,0.88148053]
["bitfinex","BTCUSD",1741398556616,0.0004783,86042.0,86041.0,0.88148053]
["bitfinex","BTCUSD",1741398557982,0.0004783,86042.0,86041.0,0.88448053]
["bitfinex","BTCUSD",1741398558232,0.0004783,86042.0,86041.0,0.88748053]
["bitfinex","BTCUSD",1741398558383,0.0004783,86042.0,86041.0,0.88448053]
["bitfinex","BTCUSD",1741398558583,0.0004783,86042.0,86041.0,0.88148053]
["bitfinex","BTCUSD",1741398558782,0.00030239,86042.0,86041.0,0.88248053]
["bitfinex","BTCUSD",1741398559028,0.00030239,86042.0,86041.0,0.88348053]
["bitfinex","BTCUSD",1741398559228,0.00030239,86042.0,86041.0,0.88248053]
["bitfinex","BTCUSD",1741398559453,0.01192439,86042.0,86041.0,0.16304136]
["bitfinex","BTCUSD",1741398559664,0.01192439,86042.0,86041.0,0.14404136]
["bitfinex","BTCUSD",1741398559834,0.01192439,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1741398560444,0.01192439,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1741398560810,0.011622,86037.0,86033.0,0.03657164]
["bitfinex","BTCUSD",1741398561458,0.011622,86037.0,86036.0,0.01180136]
["bitfinex","BTCUSD",1741398561694,0.244081,86037.0,86036.0,0.01180136]
["bitfinex","BTCUSD",1741398561909,0.011623,86033.0,86032.0,0.14200136]
["bitfinex","BTCUSD",1741398562131,0.011623,86035.0,86034.0,0.01180136]
["bitfinex","BTCUSD",1741398562337,0.244072,86040.0,86039.0,0.01180136]
["bitfinex","BTCUSD",1741398562468,0.2528618,86042.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398562675,0.011622,86041.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398563181,0.2528618,86042.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398563182,0.1528618,86042.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398563773,0.011622,86041.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398564209,0.244086,86035.0,86032.0,0.1302]
["bitfinex","BTCUSD",1741398564418,0.011623,86033.0,86032.0,0.1302]
["bitfinex","BTCUSD",1741398564601,0.232481,86029.0,86023.0,0.17397028]
["bitfinex","BTCUSD",1741398564801,0.011623,86033.0,86032.0,0.01180136]
["bitfinex","BTCUSD",1741398565272,0.011623,86033.0,86029.0,0.02477028]
["bitfinex","BTCUSD",1741398565468,0.244087,86035.0,86034.0,0.01180136]
["bitfinex","BTCUSD",1741398565875,0.232447,86042.0,86038.0,0.01180136]
["bitfinex","BTCUSD",1741398566134,0.244229,86045.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398566704,0.011622,86041.0,86040.0,0.01180136]
["bitfinex","BTCUSD",1741398567108,0.00017,86045.0,86044.0,0.04819264]
["bitfinex","BTCUSD",1741398567310,0.00017,86045.0,86044.0,0.04935477]
["bitfinex","BTCUSD",1741398568120,0.00017,86045.0,86044.0,0.04819264]
["bitfinex","BTCUSD",1741398568331,0.00017,86045.0,86044.0,0.04935471]
["bitfinex","BTCUSD",1741398569038,0.00017,86045.0,86044.0,0.05135471]
["bitfinex","BTCUSD",1741398569238,0.00017,86045.0,86044.0,0.03973371]
["bitfinex","BTCUSD",1741398569449,0.00017,86045.0,86044.0,0.15497028]
["bitfinex","BTCUSD",1741398569631,0.00017,86045.0,86044.0,0.17839264]
["bitfinex","BTCUSD",1741398570533,0.00017,86045.0,86044.0,0.14400136]
["bitfinex","BTCUSD",1741398570943,0.00017,86045.0,86044.0,0.17839264]
["bitfinex","BTCUSD",1741398575961,0.00870272,86045.0,86044.0,0.25895472]
["bitfinex","BTCUSD",1741398576165,7.2e-07,86045.0,86044.0,1.1626165]
["bitfinex","BTCUSD",1741398576373,7.2e-07,86045.0,86044.0,1.16235253]
["bitfinex","BTCUSD",1741398577033,7.2e-07,86045.0,86044.0,1.17937715]
["bitfinex","BTCUSD",1741398577248,7.2e-07,86045.0,86044.0,1.18337715]
["bitfinex","BTCUSD",1741398577663,0.00017,86049.0,86048.0,0.244049]
["bitfinex","BTCUSD",1741398577838,0.00017,86049.0,86048.0,0.393249]
["bitfinex","BTCUSD",1741398578042,0.00017,86049.0,86048.0,0.42982064]
["bitfinex","BTCUSD",1741398579174,0.00017,86049.0,86048.0,0.43482064]
["bitfinex","BTCUSD",1741398579806,0.00017,86049.0,86048.0,0.44082064]
["bitfinex","BTCUSD",1741398580706,0.00017,86049.0,86048.0,0.43482064]
["bitfinex","BTCUSD",1741398581068,0.00017,86049.0,86048.0,0.44082064]
["bitfinex","BTCUSD",1741398581262,0.05595548,86074.0,86067.0,0.243993]
["bitfinex","BTCUSD",1741398581452,0.05595548,86074.0,86068.0,0.13012]
["bitfinex","BTCUSD",1741398581870,0.01162,86057.0,86056.0,0.34613017]
["bitfinex","BTCUSD",1741398582109,0.244024,86057.0,86056.0,0.13012]
["bitfinex","BTCUSD",1741398582313,0.244032,86054.0,86053.0,0.01180136]
["bitfinex","BTCUSD",1741398582556,0.01162,86057.0,86056.0,0.01180136]
["bitfinex","BTCUSD",1741398582962,0.244026,86056.0,86053.0,0.46328125]
["bitfinex","BTCUSD",1741398583166,0.01162,86054.0,86053.0,0.33316125]
["bitfinex","BTCUSD",1741398584562,0.244013,86061.0,86056.0,0.01180136]
["bitfinex","BTCUSD",1741398584757,0.232384,86065.0,86060.0,0.02477028]
["bitfinex","BTCUSD",1741398584978,0.0001164,86064.0,86060.0,0.02477028]
["bitfinex","BTCUSD",1741398585185,0.0001164,86064.0,86061.0,0.232393]
["bitfinex","BTCUSD",1741398585385,0.0001164,86064.0,86063.0,0.28057764]
["bitfinex","BTCUSD",1741398585564,0.0001164,86064.0,86063.0,0.41069764]
["bitfinex","BTCUSD",1741398589402,0.0001164,86064.0,86063.0,0.73205753]
["bitfinex","BTCUSD",1741398589636,4e-07,86064.0,86063.0,0.73205753]
["bitfinex","BTCUSD",1741398589803,4e-07,86064.0,86063.0,0.81485753]
["bitfinex","BTCUSD",1741398590421,4e-07,86064.0,86063.0,0.81585753]
["bitfinex","BTCUSD",1741398590820,4e-07,86064.0,86063.0,0.81485753]
["bitfinex","BTCUSD",1741398591220,4e-07,86064.0,86063.0,0.81885753]
["bitfinex","BTCUSD",1741398591780,4e-07,86064.0,86063.0,0.82285753]
["bitfinex","BTCUSD",1741398592112,4e-07,86064.0,86063.0,0.81885753]
["bitfinex","BTCUSD",1741398592368,4e-07,86064.0,86063.0,0.82185753]
["bitfinex","BTCUSD",1741398592877,4e-07,86064.0,86063.0,0.81885753]
["bitfinex","BTCUSD",1741398593121,4e-07,86064.0,86063.0,0.82185753]
["bitfinex","BTCUSD",1741398593375,4e-07,86064.0,86063.0,0.81885753]
["bitfinex","BTCUSD",1741398593616,4e-07,86064.0,86063.0,0.81485753]
["bitfinex","BTCUSD",1741398593809,4e-07,86064.0,86063.0,0.68873753]
["bitfinex","BTCUSD",1741398593941,4e-07,86064.0,86063.0,0.81877753]
["bitfinex","BTCUSD",1741398594146,4e-07,86064.0,86063.0,0.81477753]
["bitfinex","BTCUSD",1741398594696,4e-07,86064.0,86063.0,0.81977753]
["bitfinex","BTCUSD",1741398595096,4e-07,86064.0,86063.0,0.81677753]
["bitfinex","BTCUSD",1741398595321,4e-07,86064.0,86063.0,0.81877753]
["bitfinex","BTCUSD",1741398596029,4e-07,86064.0,86063.0,0.73597753]
["bitfinex","BTCUSD",1741398596232,4e-07,86064.0,86063.0,0.73397753]
["bitfinex","BTCUSD",1741398596391,4e-07,86064.0,86063.0,0.73497753]
["bitfinex","BTCUSD",1741398596591,4e-07,86064.0,86063.0,0.73297753]
["bitfinex","BTCUSD",1741398596793,4e-07,86064.0,86063.0,0.60493753]
["bitfinex","BTCUSD",1741398596977,4e-07,86064.0,86063.0,0.73497753]
["bitfinex","BTCUSD",1741398597179,4e-07,86064.0,86063.0,0.73297753]
["bitfinex","BTCUSD",1741398597635,4e-07,86064.0,86063.0,0.73397753]
["bitfinex","BTCUSD",1741398597872,4e-07,86064.0,86063.0,0.73297753]
["bitfinex","BTCUSD",1741398598050,4e-07,86064.0,86063.0,0.73197753]
["bitfinex","BTCUSD",1741398598465,4e-07,86064.0,86063.0,0.73497753]
["bitfinex","BTCUSD",1741398598894,4e-07,86064.0,86063.0,0.73397753]
["bitfinex","BTCUSD",1741398600066,4e-07,86064.0,86063.0,0.73597753]
["bitfinex","BTCUSD",1741398602776,4e-07,86064.0,86063.0,0.71120725]
["bitfinex","BTCUSD",1741398602944,4e-07,86064.0,86063.0,0.73597753]
["bitfinex","BTCUSD",1741398603151,4e-07,86064.0,86063.0,0.41461764]
["bitfinex","BTCUSD",1741398603361,4e-07,86064.0,86063.0,0.41261764]
["bitfinex","BTCUSD",1741398603556,4e-07,86064.0,86063.0,0.41061764]
["bitfinex","BTCUSD",1741398603770,4e-07,86064.0,86063.0,0.41361764]
["bitfinex","BTCUSD",1741398603969,0.2440044,86064.0,86063.0,0.003]
["bitfinex","BTCUSD",1741398604169,0.2440044,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1741398604406,0.3195044,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1741398604723,0.5646044,86064.0,86063.0,1e-06]
["bitfinex","BTCUSD",1741398604943,0.40010223,86064.0,86063.0,1e-06]
["bitfinex","BTCUSD",1741398605144,0.40010223,86064.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398605145,0.244032,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398606124,0.25951737,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398606330,0.244026,86056.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398606542,0.00852592,86054.0,86053.0,0.01214076]
["bitfinex","BTCUSD",1741398606737,0.02014592,86054.0,86053.0,0.01214076]
["bitfinex","BTCUSD",1741398606977,0.02014592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398607403,0.14504592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398608161,0.14604592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398609341,0.18252079,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398609550,0.10602079,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398609750,0.07054592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398609956,0.01052592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398610162,0.02014592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398610568,0.02214592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398610975,0.02114592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398611577,0.02214592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398611760,0.02114592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398612986,0.02014592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398613185,0.10294592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398613418,0.02114592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398613961,0.02014592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398614165,0.02114592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398614775,0.02014592,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398617540,0.01162,86054.0,86053.0,0.0003394]
["bitfinex","BTCUSD",1741398617911,0.01162,86054.0,86053.0,2.54e-05]
["bitfinex","BTCUSD",1741398618482,0.01561253,86057.0,86053.0,0.02479568]
["bitfinex","BTCUSD",1741398618599,0.244024,86057.0,86056.0,0.01180136]
["bitfinex","BTCUSD",1741398620924,0.25990888,86057.0,86053.0,0.1299854]
["bitfinex","BTCUSD",1741398621152,0.25990888,86057.0,86053.0,2.54e-05]
["bitfinex","BTCUSD",1741398621153,0.244032,86054.0,86053.0,2.54e-05]
["bitfinex","BTCUSD",1741398621820,0.1,86122.0,86102.0,0.02477028]
["bitfinex","BTCUSD",1741398622016,0.1,86122.0,86111.0,0.35714164]
["bitfinex","BTCUSD",1741398622254,0.1,86122.0,86111.0,0.25567136]
["bitfinex","BTCUSD",1741398622466,0.00540816,86112.0,86111.0,0.28044164]
["bitfinex","BTCUSD",1741398622792,0.00540816,86112.0,86111.0,0.17814364]
["bitfinex","BTCUSD",1741398623395,0.00540816,86112.0,86111.0,0.16653164]
["bitfinex","BTCUSD",1741398623657,0.00540816,86112.0,86111.0,0.17814364]
["bitfinex","BTCUSD",1741398624201,0.0053101,86112.0,86111.0,0.17814364]
["bitfinex","BTCUSD",1741398626545,0.02740429,86132.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741398626744,0.0117264,86132.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741398627004,0.0117264,86132.0,86125.0,0.01180136]
["bitfinex","BTCUSD",1741398627440,0.232204,86131.0,86125.0,0.01180136]
["bitfinex","BTCUSD",1741398627688,0.243814,86131.0,86125.0,0.01180136]
["bitfinex","BTCUSD",1741398628002,0.01161,86131.0,86125.0,0.01180136]
["bitfinex","BTCUSD",1741398628419,0.0117264,86132.0,86125.0,0.01180136]
["bitfinex","BTCUSD",1741398628634,0.0001164,86132.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741398628815,0.0001164,86132.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741398629073,0.0001164,86132.0,86128.0,0.03638028]
["bitfinex","BTCUSD",1741398629324,0.0001164,86132.0,86129.0,0.243819]
["bitfinex","BTCUSD",1741398629571,0.0001164,86132.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741398629869,0.0001164,86132.0,86128.0,0.03657164]
["bitfinex","BTCUSD",1741398630081,0.0117264,86132.0,86128.0,0.03657164]
["bitfinex","BTCUSD",1741398630706,0.01161,86130.0,86128.0,0.03657164]
["bitfinex","BTCUSD",1741398631042,0.01161,86130.0,86121.0,0.141531]
["bitfinex","BTCUSD",1741398631043,0.011611,86122.0,86121.0,0.12992]
["bitfinex","BTCUSD",1741398631256,0.011611,86118.0,86117.0,0.01180136]
["bitfinex","BTCUSD",1741398631954,0.00959699,86118.0,86117.0,0.01180136]
["bitfinex","BTCUSD",1741398632157,0.243824,86128.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741398632362,0.011611,86124.0,86122.0,0.01180136]
["bitfinex","BTCUSD",1741398632564,0.00976627,86123.0,86122.0,0.01180136]
["bitfinex","BTCUSD",1741398633183,0.011611,86124.0,86122.0,0.01180136]
["bitfinex","BTCUSD",1741398633616,0.00976627,86123.0,86122.0,0.01180136]
["bitfinex","BTCUSD",1741398633805,0.02137727,86123.0,86122.0,0.01180136]
["bitfinex","BTCUSD",1741398634364,0.02137727,86123.0,86117.0,0.02477028]
["bitfinex","BTCUSD",1741398634365,0.011612,86117.0,86116.0,0.01180136]
["bitfinex","BTCUSD",1741398634709,0.02135829,86117.0,86116.0,0.01180136]
["bitfinex","BTCUSD",1741398634922,0.25360229,86117.0,86116.0,0.01180136]
["bitfinex","BTCUSD",1741398635112,0.011613,86108.0,86107.0,0.01180136]
["bitfinex","BTCUSD",1741398635316,0.243879,86108.0,86107.0,0.03657164]
["bitfinex","BTCUSD",1741398635719,0.25362423,86108.0,86107.0,0.01180136]
["bitfinex","BTCUSD",1741398635948,0.011613,86105.0,86104.0,0.14164136]
["bitfinex","BTCUSD",1741398636152,0.011614,86102.0,86101.0,0.32118979]
["bitfinex","BTCUSD",1741398636330,0.011615,86091.0,86087.0,0.15461028]
["bitfinex","BTCUSD",1741398636553,0.011616,86085.0,86084.0,0.01180136]
["bitfinex","BTCUSD",1741398636868,0.02713106,86085.0,86084.0,0.01180136]
["bitfinex","BTCUSD",1741398637073,0.02170592,86085.0,86084.0,0.01218952]
["bitfinex","BTCUSD",1741398637512,0.01008992,86085.0,86084.0,0.01218952]
["bitfinex","BTCUSD",1741398637724,0.02170592,86085.0,86084.0,0.01218952]
["bitfinex","BTCUSD",1741398637984,0.011616,86086.0,86085.0,0.01180136]
["bitfinex","BTCUSD",1741398639576,0.02172005,86086.0,86085.0,0.01180136]
["bitfinex","BTCUSD",1741398640840,0.01010405,86086.0,86085.0,0.01180136]
["bitfinex","BTCUSD",1741398641001,0.02172005,86086.0,86085.0,0.01180136]
["bitfinex","BTCUSD",1741398641197,0.011616,86086.0,86085.0,0.01180136]
["bitfinex","BTCUSD",1741398641511,0.02172461,86086.0,86085.0,0.01180136]
["bitfinex","BTCUSD",1741398641923,0.243944,86085.0,86084.0,0.00072736]
["bitfinex","BTCUSD",1741398642334,0.25403258,86085.0,86084.0,0.00072736]
["bitfinex","BTCUSD",1741398642732,0.58387258,86085.0,86084.0,3.6e-07]
["bitfinex","BTCUSD",1741398642931,0.71487258,86085.0,86084.0,3.6e-07]
["bitfinex","BTCUSD",1741398643165,0.244012,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398643480,0.25389949,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398644528,0.25389949,86061.0,86060.0,0.11180136]
["bitfinex","BTCUSD",1741398645171,0.25389949,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398647655,0.22434157,86063.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398647986,0.00804504,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398648190,0.244012,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398648603,0.25204002,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398651475,0.00802802,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398651848,0.00803088,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398651980,0.011619,86062.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398652186,0.00803088,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398652487,0.011619,86063.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398652804,0.011619,86062.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398652946,0.244012,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398653366,0.25204288,86061.0,86060.0,0.1]
["bitfinex","BTCUSD",1741398653784,0.25204288,86061.0,86060.0,0.1003394]
["bitfinex","BTCUSD",1741398658090,0.26051126,86061.0,86060.0,0.1003394]
["bitfinex","BTCUSD",1741398658547,0.26938746,86061.0,86060.0,0.1003394]
["bitfinex","BTCUSD",1741398659046,0.26938746,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398659209,0.31791718,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398659556,0.34173396,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398661392,0.34150424,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398661603,0.42304424,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398666875,0.29337394,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398667086,0.03716416,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398667686,0.02828796,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398668028,0.24034871,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398668162,0.25196771,86061.0,86060.0,4e-07]
["bitfinex","BTCUSD",1741398668571,0.00795571,86061.0,86060.0,0.0774004]
["bitfinex","BTCUSD",1741398668926,0.0001697,86063.0,86062.0,0.02342036]
["bitfinex","BTCUSD",1741398669157,0.0001697,86063.0,86062.0,0.04819064]
["bitfinex","BTCUSD",1741398669345,0.0001697,86063.0,86062.0,0.03657164]
["bitfinex","BTCUSD",1741398670071,0.00684118,86063.0,86062.0,0.03657164]
["bitfinex","BTCUSD",1741398671416,0.0001697,86063.0,86062.0,0.03657164]
["bitfinex","BTCUSD",1741398671617,0.00684118,86063.0,86062.0,0.04819064]
["bitfinex","BTCUSD",1741398671827,0.00684118,86063.0,86062.0,0.03657164]
["bitfinex","BTCUSD",1741398672874,0.0001697,86063.0,86062.0,0.03657164]
["bitfinex","BTCUSD",1741398673201,0.0001697,86063.0,86062.0,0.04854727]
["bitfinex","BTCUSD",1741398674549,0.0001697,86063.0,86062.0,0.04819064]
["bitfinex","BTCUSD",1741398674781,0.0001697,86063.0,86062.0,0.04935251]
["bitfinex","BTCUSD",1741398676165,0.0001697,86063.0,86062.0,0.04965453]
["bitfinex","BTCUSD",1741398676547,0.0001697,86063.0,86062.0,0.12705453]
["bitfinex","BTCUSD",1741398676907,0.0001697,86063.0,86062.0,0.4479423]
["bitfinex","BTCUSD",1741398677106,0.0001697,86063.0,86062.0,0.44678043]
["bitfinex","BTCUSD",1741398677403,0.0001697,86063.0,86062.0,0.44878043]
["bitfinex","BTCUSD",1741398678249,0.0001697,86063.0,86062.0,0.44678043]
["bitfinex","BTCUSD",1741398678669,0.00038792,86085.0,86062.0,0.43516143]
["bitfinex","BTCUSD",1741398678853,0.37258031,86120.0,86119.0,0.35781864]
["bitfinex","BTCUSD",1741398678854,0.101613,86120.0,86119.0,0.35781864]
["bitfinex","BTCUSD",1741398679066,0.101613,86120.0,86119.0,0.57610451]
["bitfinex","BTCUSD",1741398679469,0.101613,86120.0,86119.0,0.56449351]
["bitfinex","BTCUSD",1741398679874,0.101613,86120.0,86119.0,0.80834051]
["bitfinex","BTCUSD",1741398680063,0.101613,86120.0,86119.0,0.56449351]
["bitfinex","BTCUSD",1741398680359,0.101613,86120.0,86119.0,0.79672951]
["bitfinex","BTCUSD",1741398680560,0.101613,86120.0,86119.0,0.80834051]
["bitfinex","BTCUSD",1741398682380,0.102613,86120.0,86119.0,0.80834051]
["bitfinex","BTCUSD",1741398682588,0.333847,86120.0,86119.0,0.35737351]
["bitfinex","BTCUSD",1741398682847,0.333847,86120.0,86111.0,0.01180136]
["bitfinex","BTCUSD",1741398682848,0.113224,86120.0,86111.0,0.01180136]
["bitfinex","BTCUSD",1741398683040,0.24387,86111.0,86110.0,0.01180136]
["bitfinex","BTCUSD",1741398683241,0.011612,86115.0,86111.0,0.01180136]
["bitfinex","BTCUSD",1741398683470,0.011612,86114.0,86111.0,0.01180136]
["bitfinex","BTCUSD",1741398683680,0.103613,86120.0,86118.0,0.02477028]
["bitfinex","BTCUSD",1741398683883,0.001,86120.0,86119.0,0.02477028]
["bitfinex","BTCUSD",1741398684084,0.002,86120.0,86119.0,0.02477028]
["bitfinex","BTCUSD",1741398684301,0.001,86120.0,86119.0,0.02477028]
["bitfinex","BTCUSD",1741398684460,0.001,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398684662,0.011611,86125.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398684859,0.00797121,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398685061,0.001,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398685459,0.00797121,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398685942,0.01958221,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398686144,0.01858221,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398686637,0.01958221,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398687045,0.01858221,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398687512,0.243859,86115.0,86114.0,0.12968]
["bitfinex","BTCUSD",1741398687733,0.243859,86115.0,86103.0,0.12964]
["bitfinex","BTCUSD",1741398687734,0.243879,86108.0,86103.0,0.12964]
["bitfinex","BTCUSD",1741398688138,0.232271,86106.0,86103.0,0.12964]
["bitfinex","BTCUSD",1741398688345,0.243884,86106.0,86105.0,0.02477028]
["bitfinex","BTCUSD",1741398688545,0.011613,86106.0,86105.0,0.02477028]
["bitfinex","BTCUSD",1741398688976,0.011613,86106.0,86105.0,0.03657164]
["bitfinex","BTCUSD",1741398689545,0.011613,86106.0,86101.0,0.01180136]
["bitfinex","BTCUSD",1741398689744,0.011613,86106.0,86102.0,0.01180136]
["bitfinex","BTCUSD",1741398689745,0.011613,86103.0,86102.0,0.01180136]
["bitfinex","BTCUSD",1741398690824,0.011613,86106.0,86105.0,0.01180136]
["bitfinex","BTCUSD",1741398693307,0.011613,86106.0,86105.0,0.02477028]
["bitfinex","BTCUSD",1741398693508,0.243887,86105.0,86104.0,0.02477028]
["bitfinex","BTCUSD",1741398694521,0.011613,86105.0,86104.0,0.03657164]
["bitfinex","BTCUSD",1741398695806,0.011611,86118.0,86116.0,0.02477028]
["bitfinex","BTCUSD",1741398696007,0.011611,86118.0,86117.0,0.02477028]
["bitfinex","BTCUSD",1741398696743,0.0117807,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398697972,0.0001697,86120.0,86119.0,0.03657164]
["bitfinex","BTCUSD",1741398698178,0.0001697,86120.0,86119.0,0.37014563]
["bitfinex","BTCUSD",1741398698380,0.0001697,86120.0,86119.0,0.36898451]
["bitfinex","BTCUSD",1741398699141,0.070891,86139.0,86138.0,0.01180136]
["bitfinex","BTCUSD",1741398699348,0.0825,86139.0,86134.0,0.1296]
["bitfinex","BTCUSD",1741398699553,0.0825,86139.0,86134.0,0.01180136]
["bitfinex","BTCUSD",1741398699554,0.243802,86135.0,86134.0,0.01180136]
["bitfinex","BTCUSD",1741398699759,0.243802,86135.0,86134.0,0.02477028]
["bitfinex","BTCUSD",1741398699960,0.25089717,86135.0,86134.0,0.03657164]
["bitfinex","BTCUSD",1741398702016,0.011609,86134.0,86133.0,0.1296]
["bitfinex","BTCUSD",1741398702374,0.01869379,86134.0,86133.0,0.15437028]
["bitfinex","BTCUSD",1741398702857,0.01869379,86134.0,86133.0,0.16617164]
["bitfinex","BTCUSD",1741398703228,0.01869379,86134.0,86133.0,0.15437028]
["bitfinex","BTCUSD",1741398703833,0.01869379,86134.0,86133.0,0.1296]
["bitfinex","BTCUSD",1741398704228,0.01161,86129.0,86127.0,0.02477028]
["bitfinex","BTCUSD",1741398704428,0.25095504,86128.0,86127.0,0.02477028]
["bitfinex","BTCUSD",1741398705198,0.25095504,86128.0,86121.0,0.02477028]
["bitfinex","BTCUSD",1741398705199,0.243839,86122.0,86121.0,0.02477028]
["bitfinex","BTCUSD",1741398705427,0.25097208,86122.0,86121.0,0.02477028]
["bitfinex","BTCUSD",1741398706239,0.011611,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398706439,0.01873938,86120.0,86119.0,0.03695956]
["bitfinex","BTCUSD",1741398706872,0.01873938,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398708559,0.01873938,86120.0,86119.0,0.03695956]
["bitfinex","BTCUSD",1741398708890,0.00712838,86120.0,86119.0,0.03695956]
["bitfinex","BTCUSD",1741398709125,0.243842,86121.0,86120.0,0.03657164]
["bitfinex","BTCUSD",1741398709922,0.243842,86121.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398709923,0.011611,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398710100,0.04715116,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398714654,0.05423014,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398714813,0.30423014,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398715421,0.32244181,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398716186,0.27529065,86120.0,86119.0,0.12568792]
["bitfinex","BTCUSD",1741398716383,0.011611,86125.0,86119.0,0.12568792]
["bitfinex","BTCUSD",1741398716384,0.0001696,86137.0,86136.0,0.11217164]
["bitfinex","BTCUSD",1741398716599,0.0001696,86137.0,86136.0,0.24285241]
["bitfinex","BTCUSD",1741398716806,0.1133916,86137.0,86136.0,0.24169164]
["bitfinex","BTCUSD",1741398717006,0.243818,86130.0,86129.0,0.03657164]
["bitfinex","BTCUSD",1741398717286,0.01161,86130.0,86129.0,0.03657164]
["bitfinex","BTCUSD",1741398717485,0.011609,86133.0,86132.0,0.01180136]
["bitfinex","BTCUSD",1741398717847,0.01161,86131.0,86130.0,0.02477028]
["bitfinex","BTCUSD",1741398718068,0.243817,86130.0,86129.0,0.01180136]
["bitfinex","BTCUSD",1741398718669,0.243825,86127.0,86126.0,0.14132136]
["bitfinex","BTCUSD",1741398718862,0.243825,86127.0,86114.0,0.087212]
["bitfinex","BTCUSD",1741398718863,0.011611,86125.0,86124.0,0.01180136]
["bitfinex","BTCUSD",1741398719071,0.011611,86125.0,86123.0,0.03657164]
["bitfinex","BTCUSD",1741398719279,0.232234,86120.0,86114.0,0.0756]
["bitfinex","BTCUSD",1741398719481,0.243845,86120.0,86118.0,0.02477028]
["bitfinex","BTCUSD",1741398719713,0.243845,86120.0,86119.0,0.0251582]
["bitfinex","BTCUSD",1741398719899,0.243845,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398720328,0.27946269,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398720708,0.40894269,86120.0,86119.0,0.00038792]
["bitfinex","BTCUSD",1741398720913,0.243927,86091.0,86090.0,0.34557215]
["bitfinex","BTCUSD",1741398721063,0.011615,86094.0,86092.0,0.02477028]
["bitfinex","BTCUSD",1741398721524,0.243921,86093.0,86092.0,0.02477028]
["bitfinex","BTCUSD",1741398721752,0.011614,86097.0,86092.0,0.02477028]
["bitfinex","BTCUSD",1741398721963,0.011614,86099.0,86098.0,0.01180136]
["bitfinex","BTCUSD",1741398722362,0.011614,86096.0,86095.0,0.02477028]
["bitfinex","BTCUSD",1741398722719,0.011614,86096.0,86095.0,0.03657164]
["bitfinex","BTCUSD",1741398722939,0.011614,86096.0,86095.0,0.02477028]
["bitfinex","BTCUSD",1741398723151,0.011614,86096.0,86095.0,0.03657164]
["bitfinex","BTCUSD",1741398724454,0.02573707,86096.0,86095.0,0.03657164]
["bitfinex","BTCUSD",1741398725527,0.03021591,86099.0,86098.0,0.03657164]
["bitfinex","BTCUSD",1741398725528,0.01860191,86099.0,86098.0,0.03657164]
["bitfinex","BTCUSD",1741398725717,0.00038816,86099.0,86098.0,0.03657164]
["bitfinex","BTCUSD",1741398726873,0.00038816,86099.0,86098.0,0.12718564]
["bitfinex","BTCUSD",1741398727306,0.00038816,86099.0,86098.0,0.12834701]
["bitfinex","BTCUSD",1741398727883,0.00038816,86099.0,86098.0,0.98314888]
["bitfinex","BTCUSD",1741398728273,0.00038816,86099.0,86098.0,0.98198751]
["bitfinex","BTCUSD",1741398728485,3e-07,86143.0,86142.0,0.18557164]
["bitfinex","BTCUSD",1741398728684,3e-07,86143.0,86142.0,0.68407417]
["bitfinex","BTCUSD",1741398728889,0.00011672,86143.0,86142.0,1.00371551]
["bitfinex","BTCUSD",1741398729098,0.02992713,86143.0,86142.0,0.29785028]
["bitfinex","BTCUSD",1741398729307,0.01831913,86143.0,86142.0,0.03657164]
["bitfinex","BTCUSD",1741398729519,0.01831913,86143.0,86142.0,0.04817964]
["bitfinex","BTCUSD",1741398732343,0.01831913,86143.0,86142.0,0.03657164]
["bitfinex","BTCUSD",1741398732469,0.01831913,86143.0,86142.0,0.04817964]
["bitfinex","BTCUSD",1741398732695,0.00011672,86143.0,86142.0,1.00707201]
["bitfinex","BTCUSD",1741398732939,0.00011672,86143.0,86142.0,1.03068151]
["bitfinex","BTCUSD",1741398733365,0.00011672,86143.0,86142.0,0.49668151]
["bitfinex","BTCUSD",1741398733596,0.00011672,86143.0,86142.0,1.03068151]
["bitfinex","BTCUSD",1741398734938,0.00011672,86143.0,86142.0,1.03368151]
["bitfinex","BTCUSD",1741398735187,0.00011672,86143.0,86142.0,1.03768151]
["bitfinex","BTCUSD",1741398735564,0.00011672,86143.0,86142.0,1.03368151]
["bitfinex","BTCUSD",1741398735770,0.00011672,86143.0,86142.0,1.03868151]
["bitfinex","BTCUSD",1741398736618,0.00011672,86143.0,86142.0,1.03568151]
["bitfinex","BTCUSD",1741398736972,0.00011672,86143.0,86142.0,1.04068151]
["bitfinex","BTCUSD",1741398737186,0.01831829,86143.0,86142.0,1.10943351]
["bitfinex","BTCUSD",1741398737938,0.01831829,86143.0,86142.0,1.01893215]
["bitfinex","BTCUSD",1741398738167,0.01831829,86143.0,86142.0,1.02573351]
["bitfinex","BTCUSD",1741398738377,0.01831829,86143.0,86142.0,0.16593164]
["bitfinex","BTCUSD",1741398738581,0.01831829,86143.0,86142.0,0.17953964]
["bitfinex","BTCUSD",1741398738757,0.01831829,86143.0,86142.0,0.17753964]
["bitfinex","BTCUSD",1741398739800,0.01831829,86143.0,86142.0,0.17953964]
["bitfinex","BTCUSD",1741398740134,0.01831829,86143.0,86142.0,0.17753964]
["bitfinex","BTCUSD",1741398740339,0.01831829,86143.0,86142.0,0.16593164]
["bitfinex","BTCUSD",1741398742213,0.02992629,86143.0,86142.0,0.16593164]
["bitfinex","BTCUSD",1741398742429,0.01172472,86143.0,86142.0,0.02477028]
["bitfinex","BTCUSD",1741398742648,0.011608,86141.0,86138.0,0.02477028]
["bitfinex","BTCUSD",1741398742848,0.011608,86141.0,86134.0,0.32080187]
["bitfinex","BTCUSD",1741398742849,0.011609,86136.0,86135.0,0.02477028]
["bitfinex","BTCUSD",1741398743054,0.011609,86138.0,86137.0,0.03657164]
["bitfinex","BTCUSD",1741398743832,0.03285307,86138.0,86137.0,0.03657164]
["bitfinex","BTCUSD",1741398744839,0.03285307,86138.0,86137.0,0.02477028]
["bitfinex","BTCUSD",1741398745157,0.01161,86127.0,86126.0,0.02477028]
["bitfinex","BTCUSD",1741398745364,0.011611,86125.0,86124.0,0.03657164]
["bitfinex","BTCUSD",1741398745533,0.011611,86125.0,86124.0,0.02477028]
["bitfinex","BTCUSD",1741398745937,0.243834,86124.0,86123.0,0.02477028]
["bitfinex","BTCUSD",1741398746751,0.01161,86127.0,86126.0,0.02477028]
["bitfinex","BTCUSD",1741398746909,0.01161,86127.0,86126.0,0.03657164]
["bitfinex","BTCUSD",1741398747134,0.00849765,86138.0,86118.0,0.243849]
["bitfinex","BTCUSD",1741398747135,0.011609,86134.0,86133.0,0.02477028]
["bitfinex","BTCUSD",1741398747342,0.243806,86134.0,86133.0,0.02477028]
["bitfinex","BTCUSD",1741398747632,0.232189,86137.0,86136.0,0.02477028]
["bitfinex","BTCUSD",1741398747838,0.243798,86137.0,86136.0,0.03657164]
["bitfinex","BTCUSD",1741398747985,0.243786,86141.0,86140.0,0.02477028]
["bitfinex","BTCUSD",1741398748429,0.26199221,86141.0,86140.0,0.02477028]
["bitfinex","BTCUSD",1741398748616,0.01820621,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398748977,0.02981421,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398749379,0.01820621,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398749824,0.03831677,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398750031,0.04796243,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398751459,0.01820621,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398751668,0.02981421,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398752665,0.01820621,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398753046,0.02981421,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398753944,0.01820621,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398754481,0.02981421,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398754690,0.05110495,86141.0,86140.0,0.03657164]
["bitfinex","BTCUSD",1741398755790,0.243799,86136.0,86135.0,0.12932]
["bitfinex","BTCUSD",1741398755989,0.011609,86135.0,86134.0,0.32080187]
["bitfinex","BTCUSD",1741398757338,0.243814,86131.0,86130.0,0.02477028]
["bitfinex","BTCUSD",1741398757916,0.0001697,86148.0,86142.0,0.28035364]
["bitfinex","BTCUSD",1741398758125,0.0001697,86148.0,86142.0,1.11932013]
["bitfinex","BTCUSD",1741398758550,0.0001697,86148.0,86142.0,1.09454985]
["bitfinex","BTCUSD",1741398758703,0.0001697,86148.0,86142.0,1.13092813]
["bitfinex","BTCUSD",1741398759116,0.01831988,86143.0,86142.0,1.11924013]
["bitfinex","BTCUSD",1741398759520,0.01831988,86143.0,86142.0,1.13084813]
["bitfinex","BTCUSD",1741398759779,0.0001697,86148.0,86146.0,0.28034364]
["bitfinex","BTCUSD",1741398759780,8.8e-07,86147.0,86146.0,0.28034364]
["bitfinex","BTCUSD",1741398761910,0.0001697,86151.0,86150.0,0.07317864]
["bitfinex","BTCUSD",1741398761911,9.8e-07,86151.0,86150.0,0.07317864]
["bitfinex","BTCUSD",1741398762120,9.8e-07,86151.0,86150.0,0.07433914]
["bitfinex","BTCUSD",1741398763320,9.8e-07,86151.0,86150.0,0.05133914]
["bitfinex","BTCUSD",1741398763536,3.8e-07,86154.0,86153.0,0.07317864]
["bitfinex","BTCUSD",1741398763715,3.8e-07,86154.0,86153.0,0.15423906]
["bitfinex","BTCUSD",1741398764106,0.13716481,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398764304,0.13755266,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398766043,0.00038785,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398766244,0.01198985,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398766419,0.01298985,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398766623,0.03218574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398766760,0.03118574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398767130,0.03018574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398767340,0.03218574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398767491,0.03118574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398768125,0.01958374,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398768320,0.03118574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398769674,0.02058374,86192.0,86191.0,0.31575877]
["bitfinex","BTCUSD",1741398769880,0.01958374,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398770082,0.01858374,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398770280,0.01958374,86192.0,86191.0,0.33916213]
["bitfinex","BTCUSD",1741398770594,0.01858374,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398771001,0.05345647,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398771206,0.04185447,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398771945,0.05345647,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398772394,0.05245647,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398772603,0.03218574,86192.0,86191.0,0.32756013]
["bitfinex","BTCUSD",1741398772969,0.03218574,86192.0,86191.0,0.03657164]
["bitfinex","BTCUSD",1741398773624,0.03218574,86192.0,86191.0,0.02477028]
["bitfinex","BTCUSD",1741398773862,0.243652,86188.0,86187.0,0.01180136]
["bitfinex","BTCUSD",1741398774087,0.011602,86186.0,86185.0,0.12924]
["bitfinex","BTCUSD",1741398774841,0.011603,86183.0,86182.0,0.02477028]
["bitfinex","BTCUSD",1741398775408,0.011603,86181.0,86180.0,0.02477028]
["bitfinex","BTCUSD",1741398775617,0.243709,86168.0,86167.0,0.02477028]
["bitfinex","BTCUSD",1741398775831,0.243709,86168.0,86167.0,0.15401028]
["bitfinex","BTCUSD",1741398776508,0.011605,86167.0,86166.0,0.02477028]
["bitfinex","BTCUSD",1741398776750,0.011606,86159.0,86158.0,0.03657164]
["bitfinex","BTCUSD",1741398778118,0.02010921,86159.0,86158.0,0.03657164]
["bitfinex","BTCUSD",1741398778368,0.09359416,86159.0,86158.0,0.03657164]
["bitfinex","BTCUSD",1741398779543,0.08198816,86159.0,86158.0,0.70474568]
["bitfinex","BTCUSD",1741398779814,0.08198816,86159.0,86158.0,1.01820321]
["bitfinex","BTCUSD",1741398780089,0.07348495,86159.0,86158.0,1.02504104]
["bitfinex","BTCUSD",1741398780331,0.07348495,86159.0,86158.0,1.05004104]
["bitfinex","BTCUSD",1741398780809,0.01920147,86159.0,86158.0,1.05604104]
["bitfinex","BTCUSD",1741398781437,0.001,86159.0,86158.0,1.05604104]
["bitfinex","BTCUSD",1741398781841,0.001,86159.0,86158.0,1.03204104]
["bitfinex","BTCUSD",1741398782036,0.001,86159.0,86158.0,0.99706477]
["bitfinex","BTCUSD",1741398782263,0.012606,86159.0,86158.0,0.44298985]
["bitfinex","BTCUSD",1741398782626,0.012606,86159.0,86158.0,0.1362]
["bitfinex","BTCUSD",1741398782839,0.001,86159.0,86158.0,0.17277164]
["bitfinex","BTCUSD",1741398783049,0.001,86159.0,86158.0,0.18337764]
["bitfinex","BTCUSD",1741398783249,0.243698,86172.0,86171.0,0.02477028]
["bitfinex","BTCUSD",1741398783475,0.243698,86172.0,86171.0,0.15397028]
["bitfinex","BTCUSD",1741398783668,0.011604,86172.0,86171.0,0.15397028]
["bitfinex","BTCUSD",1741398783904,0.00011629,86174.0,86173.0,0.02477028]
["bitfinex","BTCUSD",1741398784107,0.00011629,86174.0,86173.0,0.03657164]
["bitfinex","BTCUSD",1741398784456,0.00011629,86174.0,86173.0,0.04817564]
["bitfinex","BTCUSD",1741398784657,0.00011629,86174.0,86173.0,0.04933597]
["bitfinex","BTCUSD",1741398785105,0.00011629,86174.0,86173.0,0.04817564]
["bitfinex","BTCUSD",1741398785288,0.00011629,86174.0,86173.0,0.33916413]
["bitfinex","BTCUSD",1741398785463,0.05550796,86174.0,86173.0,0.33916413]
["bitfinex","BTCUSD",1741398786754,0.13434691,86193.0,86192.0,0.03657164]
["bitfinex","BTCUSD",1741398787000,0.13434691,86193.0,86192.0,0.16577164]
["bitfinex","BTCUSD",1741398787408,0.011601,86194.0,86192.0,0.16577164]
["bitfinex","BTCUSD",1741398787559,0.00853088,86193.0,86192.0,0.16577164]
["bitfinex","BTCUSD",1741398787775,0.00853088,86193.0,86192.0,0.17737364]
["bitfinex","BTCUSD",1741398788573,0.00853088,86193.0,86192.0,0.54512224]
["bitfinex","BTCUSD",1741398788798,0.00853088,86193.0,86192.0,0.54396213]
["bitfinex","BTCUSD",1741398789418,0.01819466,86194.0,86193.0,0.25543936]
["bitfinex","BTCUSD",1741398790612,0.01819466,86194.0,86193.0,0.28020964]
["bitfinex","BTCUSD",1741398792186,0.01819466,86194.0,86193.0,0.57119813]
["bitfinex","BTCUSD",1741398792393,0.00038754,86196.0,86195.0,0.02340236]
["bitfinex","BTCUSD",1741398792599,0.00038754,86196.0,86195.0,0.02456235]
["bitfinex","BTCUSD",1741398794127,0.00028954,86196.0,86195.0,0.48924112]
["bitfinex","BTCUSD",1741398794334,5.4e-07,86196.0,86195.0,1.02208113]
["bitfinex","BTCUSD",1741398794506,5.4e-07,86196.0,86195.0,0.99731085]
["bitfinex","BTCUSD",1741398794877,5.4e-07,86196.0,86195.0,1.02208113]
["bitfinex","BTCUSD",1741398795280,5.4e-07,86196.0,86195.0,1.01027977]
["bitfinex","BTCUSD",1741398795476,5.4e-07,86196.0,86195.0,1.02208113]
["bitfinex","BTCUSD",1741398795744,5.4e-07,86196.0,86195.0,1.01027977]
["bitfinex","BTCUSD",1741398796124,0.00100054,86196.0,86195.0,1.01527977]
["bitfinex","BTCUSD",1741398796724,5.4e-07,86196.0,86195.0,1.01527977]
["bitfinex","BTCUSD",1741398796930,0.24363054,86196.0,86195.0,0.99867877]
["bitfinex","BTCUSD",1741398797105,0.24363054,86196.0,86195.0,1.10606849]
["bitfinex","BTCUSD",1741398797304,0.24363054,86196.0,86195.0,1.13083877]
["bitfinex","BTCUSD",1741398797506,0.24363054,86196.0,86195.0,0.18849164]
["bitfinex","BTCUSD",1741398797704,0.24363054,86196.0,86195.0,0.31765164]
["bitfinex","BTCUSD",1741398797938,0.26199324,86196.0,86195.0,0.30285028]
["bitfinex","BTCUSD",1741398798300,0.26199324,86196.0,86195.0,0.30785028]
["bitfinex","BTCUSD",1741398798971,0.26199324,86196.0,86195.0,0.13116]
["bitfinex","BTCUSD",1741398798972,0.27052666,86196.0,86195.0,0.13116]
["bitfinex","BTCUSD",1741398799172,0.27052666,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1741398799694,0.011601,86193.0,86192.0,0.12916]
["bitfinex","BTCUSD",1741398799897,0.27052666,86196.0,86176.0,0.12916]
["bitfinex","BTCUSD",1741398799898,0.011604,86177.0,86176.0,0.12916]
["bitfinex","BTCUSD",1741398800041,0.243684,86177.0,86176.0,0.12916]
["bitfinex","BTCUSD",1741398800490,0.243697,86172.0,86171.0,0.02477028]
["bitfinex","BTCUSD",1741398800907,0.243697,86172.0,86171.0,0.03657164]
["bitfinex","BTCUSD",1741398801102,0.243697,86172.0,86171.0,0.02477028]
["bitfinex","BTCUSD",1741398801738,0.243697,86172.0,86171.0,0.03657164]
["bitfinex","BTCUSD",1741398801948,0.30770607,86172.0,86171.0,0.02477028]
["bitfinex","BTCUSD",1741398802161,0.30770607,86172.0,86171.0,0.03657164]
["bitfinex","BTCUSD",1741398802369,0.30770607,86172.0,86171.0,0.02477028]
["bitfinex","BTCUSD",1741398802574,0.30770607,86172.0,86171.0,0.03657164]
["bitfinex","BTCUSD",1741398803133,0.011604,86170.0,86169.0,0.15393028]
["bitfinex","BTCUSD",1741398803357,0.011604,86170.0,86169.0,0.03657164]
["bitfinex","BTCUSD",1741398803584,0.011604,86170.0,86169.0,0.02477028]
["bitfinex","BTCUSD",1741398803973,0.011604,86170.0,86169.0,0.03657164]
["bitfinex","BTCUSD",1741398804389,0.02133679,86170.0,86169.0,0.04856364]
["bitfinex","BTCUSD",1741398804588,0.02133679,86170.0,86169.0,0.04972397]
["bitfinex","BTCUSD",1741398804790,0.02987021,86170.0,86169.0,0.99961246]
["bitfinex","BTCUSD",1741398805022,0.02987021,86170.0,86169.0,0.99845213]
["bitfinex","BTCUSD",1741398805603,0.02987021,86170.0,86169.0,0.46445213]
["bitfinex","BTCUSD",1741398805761,0.00853342,86170.0,86169.0,0.46445213]
["bitfinex","BTCUSD",1741398806136,0.0001696,86196.0,86190.0,0.02477028]
["bitfinex","BTCUSD",1741398806479,0.0001696,86196.0,86190.0,0.40941864]
["bitfinex","BTCUSD",1741398806882,0.12345144,86191.0,86190.0,0.40941864]
["bitfinex","BTCUSD",1741398807085,0.12345144,86191.0,86190.0,0.40841864]
["bitfinex","BTCUSD",1741398807287,0.36709544,86191.0,86190.0,0.16477164]
["bitfinex","BTCUSD",1741398807639,0.26497952,86191.0,86190.0,0.16477164]
["bitfinex","BTCUSD",1741398808041,0.03293752,86191.0,86190.0,0.16477164]
["bitfinex","BTCUSD",1741398808280,0.02133552,86191.0,86190.0,0.16477164]
["bitfinex","BTCUSD",1741398808686,0.05113197,86191.0,86190.0,0.16477164]
["bitfinex","BTCUSD",1741398808903,0.05113197,86191.0,86190.0,0.03557164]
["bitfinex","BTCUSD",1741398809116,0.05113197,86191.0,86190.0,0.16473164]
["bitfinex","BTCUSD",1741398809705,0.0852927,86191.0,86190.0,0.16473164]
["bitfinex","BTCUSD",1741398809880,0.0852927,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398810086,0.0736907,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398810507,0.08223429,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398810943,0.08223429,86191.0,86190.0,0.17667284]
["bitfinex","BTCUSD",1741398811510,0.06403984,86191.0,86190.0,0.17667284]
["bitfinex","BTCUSD",1741398811917,0.05549625,86191.0,86190.0,0.17667284]
["bitfinex","BTCUSD",1741398813333,0.05549625,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398814933,0.06709825,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398815368,0.06709825,86191.0,86190.0,0.15326948]
["bitfinex","BTCUSD",1741398815570,0.07564994,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398815951,0.06404794,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398816579,0.07564994,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398816990,0.06404794,86191.0,86190.0,0.16507084]
["bitfinex","BTCUSD",1741398818337,0.08224204,86191.0,86190.0,0.17667284]
["bitfinex","BTCUSD",1741398819223,0.03952962,86191.0,86190.0,0.17667284]
["bitfinex","BTCUSD",1741398820528,0.0181941,86191.0,86190.0,0.17667284]
["bitfinex","BTCUSD",1741398822464,0.0001696,86196.0,86195.0,0.25543436]
["bitfinex","BTCUSD",1741398822669,0.0001696,86196.0,86195.0,0.27920464]
["bitfinex","BTCUSD",1741398822871,0.0001696,86196.0,86195.0,0.57019313]
["bitfinex","BTCUSD",1741398823676,0.02155951,86196.0,86195.0,0.57019313]
["bitfinex","BTCUSD",1741398823889,0.02155951,86196.0,86195.0,0.61939313]
["bitfinex","BTCUSD",1741398824075,5.1e-07,86196.0,86195.0,0.61939313]
["bitfinex","BTCUSD",1741398825273,0.0004,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1741398825678,0.0004,86199.0,86198.0,0.25542536]
["bitfinex","BTCUSD",1741398825854,0.0004,86199.0,86198.0,0.27919564]
["bitfinex","BTCUSD",1741398826706,0.0004,86199.0,86198.0,0.28319564]
["bitfinex","BTCUSD",1741398827028,0.01858932,86199.0,86198.0,0.28319564]
["bitfinex","BTCUSD",1741398828179,0.01858932,86199.0,86198.0,0.28419564]
["bitfinex","BTCUSD",1741398828595,0.01858932,86199.0,86198.0,1.11418413]
["bitfinex","BTCUSD",1741398829815,0.01858932,86199.0,86198.0,1.23146277]
["bitfinex","BTCUSD",1741398830138,0.01858932,86199.0,86198.0,1.24326413]
["bitfinex","BTCUSD",1741398830922,0.01858932,86199.0,86198.0,1.23826413]
["bitfinex","BTCUSD",1741398831282,0.01858932,86199.0,86198.0,1.24126413]
["bitfinex","BTCUSD",1741398831418,0.01858932,86199.0,86198.0,1.22146277]
["bitfinex","BTCUSD",1741398831627,0.01858932,86199.0,86198.0,1.22546277]
["bitfinex","BTCUSD",1741398831829,0.01858932,86199.0,86198.0,1.22846277]
["bitfinex","BTCUSD",1741398832028,0.01858932,86199.0,86198.0,1.22546277]
["bitfinex","BTCUSD",1741398832230,0.01858932,86199.0,86198.0,1.22146277]
["bitfinex","BTCUSD",1741398832433,0.01858932,86199.0,86198.0,1.22446277]
["bitfinex","BTCUSD",1741398832904,0.01858932,86199.0,86198.0,0.86056013]
["bitfinex","BTCUSD",1741398833109,0.25061032,86199.0,86198.0,0.82498849]
["bitfinex","BTCUSD",1741398833419,0.244022,86199.0,86198.0,0.97783877]
["bitfinex","BTCUSD",1741398833710,0.244022,86199.0,86198.0,0.95706849]
["bitfinex","BTCUSD",1741398833915,0.244022,86199.0,86198.0,0.98083877]
["bitfinex","BTCUSD",1741398834175,0.244022,86199.0,86198.0,0.97783877]
["bitfinex","BTCUSD",1741398834385,0.244022,86199.0,86198.0,0.97983877]
["bitfinex","BTCUSD",1741398834592,0.244022,86199.0,86198.0,0.13308]
["bitfinex","BTCUSD",1741398834805,0.244022,86199.0,86198.0,0.16865164]
["bitfinex","BTCUSD",1741398835005,0.25258202,86199.0,86198.0,0.16865164]
["bitfinex","BTCUSD",1741398835205,0.25275162,86199.0,86198.0,0.16865164]
["bitfinex","BTCUSD",1741398835435,0.25275162,86199.0,86198.0,0.15685028]
["bitfinex","BTCUSD",1741398835616,0.25275162,86199.0,86198.0,0.15485028]
["bitfinex","BTCUSD",1741398836255,0.25275162,86199.0,86198.0,0.15285028]
["bitfinex","BTCUSD",1741398836392,0.2709442,86199.0,86198.0,0.15285028]
["bitfinex","BTCUSD",1741398836817,0.2709442,86199.0,86198.0,0.16465164]
["bitfinex","BTCUSD",1741398837011,0.2709442,86199.0,86198.0,0.15285028]
["bitfinex","BTCUSD",1741398837236,0.29235749,86199.0,86198.0,0.14088136]
["bitfinex","BTCUSD",1741398837639,0.29235749,86199.0,86198.0,0.12908]
["bitfinex","BTCUSD",1741398838454,0.29235749,86199.0,86198.0,0.14088136]
["bitfinex","BTCUSD",1741398838650,0.29235749,86199.0,86198.0,0.12908]
["bitfinex","BTCUSD",1741398840574,0.011601,86197.0,86196.0,0.01214056]
["bitfinex","BTCUSD",1741398840787,0.011601,86197.0,86196.0,0.0003392]
["bitfinex","BTCUSD",1741398840990,0.011601,86197.0,86196.0,0.01214056]
["bitfinex","BTCUSD",1741398841965,0.00856002,86197.0,86196.0,0.03591084]
["bitfinex","BTCUSD",1741398842864,0.02997331,86197.0,86196.0,0.04751184]
["bitfinex","BTCUSD",1741398843071,0.02141329,86197.0,86196.0,0.0486719]
["bitfinex","BTCUSD",1741398843973,0.02141329,86197.0,86196.0,0.04751184]
["bitfinex","BTCUSD",1741398844835,0.02141329,86197.0,86196.0,0.12291184]
["bitfinex","BTCUSD",1741398845043,0.02141329,86197.0,86196.0,0.41390033]
["bitfinex","BTCUSD",1741398845867,0.0005696,86199.0,86198.0,0.03537128]
["bitfinex","BTCUSD",1741398846039,0.0005696,86199.0,86198.0,0.04833256]
["bitfinex","BTCUSD",1741398847417,0.0005696,86199.0,86198.0,0.05233256]
["bitfinex","BTCUSD",1741398848028,0.0005696,86199.0,86198.0,0.04833256]
["bitfinex","BTCUSD",1741398848224,0.0005696,86199.0,86198.0,0.05233256]
["bitfinex","BTCUSD",1741398848811,0.0005696,86199.0,86198.0,0.05633256]
["bitfinex","BTCUSD",1741398849012,0.0005696,86199.0,86198.0,0.88132105]
["bitfinex","BTCUSD",1741398849189,0.0005696,86199.0,86198.0,0.88016113]
["bitfinex","BTCUSD",1741398849592,0.0005696,86199.0,86198.0,0.87616113]
["bitfinex","BTCUSD",1741398849796,0.0005696,86199.0,86198.0,0.88116113]
["bitfinex","BTCUSD",1741398850569,0.0005696,86199.0,86198.0,0.87616113]
["bitfinex","BTCUSD",1741398851326,0.0005696,86199.0,86198.0,0.87916113]
["bitfinex","BTCUSD",1741398851525,0.0005696,86199.0,86198.0,0.87616113]
["bitfinex","BTCUSD",1741398852469,0.0005696,86199.0,86198.0,0.87216113]
["bitfinex","BTCUSD",1741398852628,0.0005696,86199.0,86198.0,0.87716113]
["bitfinex","BTCUSD",1741398852824,0.0005696,86199.0,86198.0,0.87216113]
["bitfinex","BTCUSD",1741398853821,0.0005696,86199.0,86198.0,0.87816113]
["bitfinex","BTCUSD",1741398854232,0.0005696,86199.0,86198.0,0.87516113]
["bitfinex","BTCUSD",1741398854466,0.0005696,86199.0,86198.0,0.87616113]
["bitfinex","BTCUSD",1741398854941,0.0005696,86199.0,86198.0,0.88016113]
["bitfinex","BTCUSD",1741398855163,0.0005696,86199.0,86198.0,0.87216113]
["bitfinex","BTCUSD",1741398855281,0.0005696,86199.0,86198.0,0.87616113]
["bitfinex","BTCUSD",1741398855949,0.0005696,86199.0,86198.0,0.85239085]
["bitfinex","BTCUSD",1741398856149,0.0005696,86199.0,86198.0,0.47512113]
["bitfinex","BTCUSD",1741398856350,0.0008296,86199.0,86198.0,0.47512113]
["bitfinex","BTCUSD",1741398857386,0.0008296,86199.0,86198.0,0.47112113]
["bitfinex","BTCUSD",1741398857567,0.0008296,86199.0,86198.0,0.46712113]
["bitfinex","BTCUSD",1741398857773,0.0008296,86199.0,86198.0,0.47012113]
["bitfinex","BTCUSD",1741398858505,0.0008296,86199.0,86198.0,0.44935085]
["bitfinex","BTCUSD",1741398858720,0.0008296,86199.0,86198.0,0.47012113]
["bitfinex","BTCUSD",1741398858885,0.0008296,86199.0,86198.0,0.47412113]
["bitfinex","BTCUSD",1741398859218,0.0008296,86199.0,86198.0,0.33335977]
["bitfinex","BTCUSD",1741398859449,0.0008296,86199.0,86198.0,0.47012113]
["bitfinex","BTCUSD",1741398859806,0.0008296,86199.0,86198.0,0.45831977]
["bitfinex","BTCUSD",1741398860006,0.0008296,86199.0,86198.0,0.47012113]
["bitfinex","BTCUSD",1741398860410,0.0008296,86199.0,86198.0,0.32935977]
["bitfinex","BTCUSD",1741398860623,0.0008296,86199.0,86198.0,0.45531977]
["bitfinex","BTCUSD",1741398860838,0.0008296,86199.0,86198.0,0.46231977]
["bitfinex","BTCUSD",1741398861228,0.0008296,86199.0,86198.0,0.45831977]
["bitfinex","BTCUSD",1741398861554,0.0008296,86199.0,86198.0,0.46131977]
["bitfinex","BTCUSD",1741398861856,0.0008296,86199.0,86198.0,0.45831977]
["bitfinex","BTCUSD",1741398861995,0.0008296,86199.0,86198.0,0.46131977]
["bitfinex","BTCUSD",1741398862409,0.0008296,86199.0,86198.0,0.34416113]
["bitfinex","BTCUSD",1741398862608,0.0008296,86199.0,86198.0,0.47312113]
["bitfinex","BTCUSD",1741398863926,0.0008296,86199.0,86198.0,0.34416113]
["bitfinex","BTCUSD",1741398864132,0.0124306,86199.0,86198.0,0.46148013]
["bitfinex","BTCUSD",1741398864423,0.0008296,86199.0,86198.0,0.33256013]
["bitfinex","BTCUSD",1741398864639,0.0008296,86199.0,86198.0,0.46148013]
["bitfinex","BTCUSD",1741398865417,0.0008296,86199.0,86198.0,0.47308113]
["bitfinex","BTCUSD",1741398866060,0.01902109,86199.0,86198.0,0.47308113]
["bitfinex","BTCUSD",1741398866478,0.01902109,86199.0,86198.0,0.46148013]
["bitfinex","BTCUSD",1741398866687,0.2414632,86199.0,86140.0,0.0503394]
["bitfinex","BTCUSD",1741398866907,0.011607,86154.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741398867120,0.011605,86165.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741398867528,0.011603,86180.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741398867757,0.011604,86175.0,86165.0,0.00116047]
["bitfinex","BTCUSD",1741398868083,0.011604,86173.0,86166.0,0.12892]
["bitfinex","BTCUSD",1741398868281,0.243712,86167.0,86166.0,0.12892]
["bitfinex","BTCUSD",1741398868480,0.011604,86170.0,86166.0,0.12892]
["bitfinex","BTCUSD",1741398868890,0.01819932,86173.0,86166.0,0.12892]
["bitfinex","BTCUSD",1741398869089,0.01819932,86173.0,86166.0,0.12992]
["bitfinex","BTCUSD",1741398869381,0.01819932,86173.0,86166.0,0.362029]
["bitfinex","BTCUSD",1741398869583,0.01819932,86173.0,86167.0,0.00116044]
["bitfinex","BTCUSD",1741398870214,0.01819932,86173.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741398870453,0.01819932,86173.0,86172.0,0.01276429]
["bitfinex","BTCUSD",1741398871379,0.01819932,86173.0,86172.0,0.01315129]
["bitfinex","BTCUSD",1741398872072,0.01819932,86173.0,86172.0,0.00154729]
["bitfinex","BTCUSD",1741398872280,0.01819932,86173.0,86172.0,0.000387]
["bitfinex","BTCUSD",1741398872462,0.01819932,86173.0,86172.0,0.01515137]
["bitfinex","BTCUSD",1741398873218,0.01819932,86173.0,86172.0,0.14407137]
["bitfinex","BTCUSD",1741398873430,0.01819932,86173.0,86172.0,0.13246737]
["bitfinex","BTCUSD",1741398873650,0.01819932,86173.0,86172.0,0.142911]
["bitfinex","BTCUSD",1741398874947,0.01819932,86173.0,86172.0,0.14407135]
["bitfinex","BTCUSD",1741398875337,0.01819932,86173.0,86172.0,0.13246735]
["bitfinex","BTCUSD",1741398875539,0.01819932,86173.0,86172.0,0.131307]
["bitfinex","BTCUSD",1741398875948,0.01819932,86173.0,86172.0,0.142911]
["bitfinex","BTCUSD",1741398876191,0.01819932,86173.0,86172.0,0.14407135]
["bitfinex","BTCUSD",1741398876423,0.01819932,86173.0,86172.0,0.131307]
["bitfinex","BTCUSD",1741398877402,0.01819932,86173.0,86172.0,0.142911]
["bitfinex","BTCUSD",1741398877603,0.01819932,86173.0,86172.0,0.14407135]
["bitfinex","BTCUSD",1741398879411,0.0116,86203.0,86194.0,0.011601]
["bitfinex","BTCUSD",1741398879684,0.0116,86203.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398879948,0.0116,86201.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398880226,0.011601,86198.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398880998,0.011601,86196.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398882051,0.011601,86198.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398882257,0.0124306,86199.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398882405,0.01919367,86196.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398882806,0.01819367,86196.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398883210,0.01919367,86196.0,86195.0,0.12892]
["bitfinex","BTCUSD",1741398883442,0.001,86196.0,86195.0,0.140521]
["bitfinex","BTCUSD",1741398883640,0.001,86196.0,86195.0,0.14168105]
["bitfinex","BTCUSD",1741398883819,0.001,86196.0,86195.0,0.22358105]
["bitfinex","BTCUSD",1741398884418,0.0008296,86199.0,86198.0,0.011601]
["bitfinex","BTCUSD",1741398884833,0.0008296,86199.0,86198.0,0.010601]
["bitfinex","BTCUSD",1741398886518,0.01901994,86199.0,86198.0,0.014601]
["bitfinex","BTCUSD",1741398887602,0.01901994,86199.0,86198.0,0.010601]
["bitfinex","BTCUSD",1741398887801,0.01901994,86199.0,86198.0,0.332301]
["bitfinex","BTCUSD",1741398887976,0.01901994,86199.0,86198.0,0.336301]
["bitfinex","BTCUSD",1741398889133,0.01901994,86199.0,86198.0,0.332301]
["bitfinex","BTCUSD",1741398889337,0.01901994,86199.0,86198.0,0.336301]
["bitfinex","BTCUSD",1741398890056,0.01901994,86199.0,86198.0,0.361301]
["bitfinex","BTCUSD",1741398890266,7e-07,86207.0,86206.0,0.319002]
["bitfinex","BTCUSD",1741398890471,7.689e-05,86207.0,86206.0,0.596762]
["bitfinex","BTCUSD",1741398891087,8.9e-07,86207.0,86206.0,0.621762]
["bitfinex","BTCUSD",1741398891286,8.9e-07,86207.0,86206.0,0.596762]
["bitfinex","BTCUSD",1741398891488,0.00035089,86219.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741398891709,0.00035089,86219.0,86218.0,0.46325662]
["bitfinex","BTCUSD",1741398891916,0.00035089,86219.0,86218.0,0.46209706]
["bitfinex","BTCUSD",1741398893570,0.00035089,86219.0,86218.0,0.45049906]
["bitfinex","BTCUSD",1741398893773,0.00035089,86219.0,86218.0,0.46209706]
["bitfinex","BTCUSD",1741398894991,0.00035089,86219.0,86218.0,0.46509706]
["bitfinex","BTCUSD",1741398895196,0.00035089,86219.0,86218.0,0.33629706]
["bitfinex","BTCUSD",1741398895535,0.00035089,86219.0,86218.0,0.46509706]
["bitfinex","BTCUSD",1741398896912,0.0002529,86219.0,86218.0,0.46509706]
["bitfinex","BTCUSD",1741398897115,0.0002529,86219.0,86218.0,0.46209706]
["bitfinex","BTCUSD",1741398897315,0.0184387,86219.0,86218.0,0.46209706]
["bitfinex","BTCUSD",1741398897515,0.0184387,86219.0,86218.0,0.46509706]
["bitfinex","BTCUSD",1741398897915,0.0184387,86219.0,86218.0,0.46209706]
["bitfinex","BTCUSD",1741398898345,0.0184387,86219.0,86218.0,0.46609706]
["bitfinex","BTCUSD",1741398901051,0.0001697,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741398901249,0.0001697,86230.0,86229.0,0.29039638]
["bitfinex","BTCUSD",1741398901475,0.0001697,86230.0,86229.0,0.289237]
["bitfinex","BTCUSD",1741398902921,0.0001697,86230.0,86229.0,0.289197]
["bitfinex","BTCUSD",1741398904053,0.0001697,86230.0,86229.0,0.291197]
["bitfinex","BTCUSD",1741398904234,0.0001697,86230.0,86229.0,0.2796]
["bitfinex","BTCUSD",1741398904432,0.2437027,86230.0,86229.0,0.002]
["bitfinex","BTCUSD",1741398904657,0.011597,86227.0,86225.0,0.12872]
["bitfinex","BTCUSD",1741398905033,0.243545,86226.0,86225.0,0.12872]
["bitfinex","BTCUSD",1741398905236,0.243556,86222.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741398905603,0.011597,86225.0,86219.0,0.12872]
["bitfinex","BTCUSD",1741398905995,0.011597,86222.0,86219.0,0.12872]
["bitfinex","BTCUSD",1741398906201,0.011598,86220.0,86219.0,0.12872]
["bitfinex","BTCUSD",1741398907835,0.011597,86225.0,86219.0,0.12872]
["bitfinex","BTCUSD",1741398907989,0.01818675,86226.0,86219.0,0.360686]
["bitfinex","BTCUSD",1741398908196,0.01818675,86226.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741398908514,0.01818675,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741398910441,0.01818675,86226.0,86225.0,0.140277]
["bitfinex","BTCUSD",1741398911261,0.01818675,86226.0,86225.0,0.12868]
["bitfinex","BTCUSD",1741398911445,0.011597,86222.0,86212.0,0.160439]
["bitfinex","BTCUSD",1741398911667,0.011597,86222.0,86213.0,0.00115977]
["bitfinex","BTCUSD",1741398911668,0.011598,86218.0,86213.0,0.00115977]
["bitfinex","BTCUSD",1741398911850,0.011597,86224.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741398912446,0.011598,86215.0,86212.0,0.14884]
["bitfinex","BTCUSD",1741398912650,0.011598,86219.0,86213.0,0.12868]
["bitfinex","BTCUSD",1741398912965,0.011598,86219.0,86213.0,0.360662]
["bitfinex","BTCUSD",1741398913222,0.011598,86218.0,86213.0,0.12868]
["bitfinex","BTCUSD",1741398913642,0.011599,86214.0,86213.0,0.12868]
["bitfinex","BTCUSD",1741398913819,0.011599,86213.0,86212.0,0.14884]
["bitfinex","BTCUSD",1741398914019,0.011599,86213.0,86212.0,0.27752]
["bitfinex","BTCUSD",1741398914345,0.011599,86213.0,86212.0,0.14884]
["bitfinex","BTCUSD",1741398914477,0.011599,86213.0,86212.0,0.27752]
["bitfinex","BTCUSD",1741398914682,0.011598,86216.0,86212.0,0.27752]
["bitfinex","BTCUSD",1741398915103,0.011597,86222.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741398915266,0.011598,86221.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741398915621,0.011598,86218.0,86212.0,0.521104]
["bitfinex","BTCUSD",1741398915843,0.011598,86217.0,86212.0,0.523104]
["bitfinex","BTCUSD",1741398916161,0.011598,86217.0,86212.0,0.27952]
["bitfinex","BTCUSD",1741398916364,0.011598,86217.0,86212.0,0.27752]
["bitfinex","BTCUSD",1741398916716,0.02978585,86217.0,86212.0,0.27752]
["bitfinex","BTCUSD",1741398917119,0.02978585,86217.0,86212.0,0.2778592]
["bitfinex","BTCUSD",1741398917746,0.02978585,86217.0,86212.0,0.5214432]
["bitfinex","BTCUSD",1741398918119,0.11482482,86220.0,86212.0,0.2894582]
["bitfinex","BTCUSD",1741398918797,0.0181882,86223.0,86218.0,0.243566]
["bitfinex","BTCUSD",1741398918983,0.0181882,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741398920596,0.0001697,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741398920812,0.0001697,86230.0,86229.0,0.140277]
["bitfinex","BTCUSD",1741398921284,0.0001697,86230.0,86229.0,0.372217]
["bitfinex","BTCUSD",1741398925249,0.2422454,86240.0,86229.0,0.140277]
["bitfinex","BTCUSD",1741398925457,0.00011617,86238.0,86234.0,0.243523]
["bitfinex","BTCUSD",1741398925877,0.00011617,86238.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741398926084,0.01830022,86238.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741398926244,0.01830022,86238.0,86237.0,0.24003438]
["bitfinex","BTCUSD",1741398926444,0.01830022,86238.0,86237.0,0.160475]
["bitfinex","BTCUSD",1741398927027,0.0127618,86253.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741398927176,0.0127618,86253.0,86249.0,0.1286]
["bitfinex","BTCUSD",1741398927375,0.0127618,86253.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741398927602,0.0127618,86253.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741398930360,0.00485204,86252.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741398933779,0.00485204,86252.0,86251.0,0.0127533]
["bitfinex","BTCUSD",1741398934168,0.00485204,86252.0,86251.0,0.01301205]
["bitfinex","BTCUSD",1741398934368,0.00485204,86252.0,86251.0,0.0127533]
["bitfinex","BTCUSD",1741398935115,0.00485204,86252.0,86251.0,0.0147533]
["bitfinex","BTCUSD",1741398936652,0.00485204,86252.0,86251.0,0.02785765]
["bitfinex","BTCUSD",1741398936862,0.00485204,86252.0,86251.0,0.349904]
["bitfinex","BTCUSD",1741398937035,0.00485204,86252.0,86251.0,0.34839741]
["bitfinex","BTCUSD",1741398940796,0.00485204,86252.0,86251.0,0.34873661]
["bitfinex","BTCUSD",1741398941228,0.00502164,86252.0,86251.0,0.34873661]
["bitfinex","BTCUSD",1741398943267,0.00502164,86252.0,86251.0,0.37228311]
["bitfinex","BTCUSD",1741398943478,0.0004,86259.0,86258.0,0.243455]
["bitfinex","BTCUSD",1741398944598,1e-06,86259.0,86258.0,1.24835406]
["bitfinex","BTCUSD",1741398945376,1e-06,86259.0,86258.0,1.25235406]
["bitfinex","BTCUSD",1741398945958,0.0004,86279.0,86266.0,0.025]
["bitfinex","BTCUSD",1741398946152,0.0004,86279.0,86277.0,0.243401]
["bitfinex","BTCUSD",1741398946153,0.00028577,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1741398948166,0.00028577,86278.0,86275.0,0.231815]
["bitfinex","BTCUSD",1741398948306,0.231824,86272.0,86267.0,0.27724]
["bitfinex","BTCUSD",1741398948510,0.01159,86277.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741398948976,0.01159,86276.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741398949201,0.011591,86272.0,86267.0,0.27724]
["bitfinex","BTCUSD",1741398949399,0.011591,86272.0,86267.0,0.1488]
["bitfinex","BTCUSD",1741398949603,0.011591,86269.0,86268.0,0.1284]
["bitfinex","BTCUSD",1741398949812,0.011591,86269.0,86260.0,0.1284]
["bitfinex","BTCUSD",1741398949813,0.011591,86267.0,86260.0,0.1284]
["bitfinex","BTCUSD",1741398950310,0.011592,86265.0,86260.0,0.1284]
["bitfinex","BTCUSD",1741398950533,0.011593,86252.0,86251.0,0.0003392]
["bitfinex","BTCUSD",1741398951419,0.417593,86252.0,86251.0,0.0003392]
["bitfinex","BTCUSD",1741398951846,0.56421724,86252.0,86251.0,0.0003392]
["bitfinex","BTCUSD",1741398952256,0.545993,86252.0,86251.0,0.0003392]
["bitfinex","BTCUSD",1741398952683,0.417593,86252.0,86251.0,0.0003392]
["bitfinex","BTCUSD",1741398955884,0.4357771,86252.0,86251.0,0.0003392]
["bitfinex","BTCUSD",1741398961194,0.49646073,86252.0,86251.0,2e-07]
["bitfinex","BTCUSD",1741398961395,0.47146073,86252.0,86251.0,2e-07]
["bitfinex","BTCUSD",1741398961806,0.4357771,86252.0,86251.0,2e-07]
["bitfinex","BTCUSD",1741398963447,0.243568,86218.0,86217.0,0.00045064]
["bitfinex","BTCUSD",1741398963781,0.011598,86217.0,86216.0,0.1284]
["bitfinex","BTCUSD",1741398963982,0.011598,86219.0,86216.0,0.1284]
["bitfinex","BTCUSD",1741398964189,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741398964190,0.243568,86218.0,86213.0,0.1284]
["bitfinex","BTCUSD",1741398964410,0.243568,86218.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398964411,0.011598,86215.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398964612,0.243576,86215.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398964822,0.243574,86216.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398965009,0.011598,86215.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398965141,0.011598,86218.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398965583,0.231975,86216.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398965985,0.011598,86217.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398966626,0.011598,86217.0,86214.0,0.1304]
["bitfinex","BTCUSD",1741398967414,0.011598,86217.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398967622,0.01818772,86219.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741398970364,0.011598,86215.0,86214.0,0.1284]
["bitfinex","BTCUSD",1741398971306,0.011599,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398972138,0.243577,86215.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398972365,0.011599,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398974962,0.011598,86215.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398975160,0.011599,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398975702,0.011598,86215.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398975910,0.011599,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398976451,0.02978825,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398977887,0.43808825,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398978325,0.35808825,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398984653,0.39385095,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398986767,0.3756617,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398986970,0.3640627,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398987178,0.3283,86213.0,86212.0,0.01205437]
["bitfinex","BTCUSD",1741398987373,0.3283,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398987604,0.339899,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398988314,0.3283,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398988717,0.339899,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398988923,0.011599,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398989359,0.011599,86214.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398989797,0.01819012,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398989923,0.02978912,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398990544,0.26177212,86213.0,86212.0,0.00045537]
["bitfinex","BTCUSD",1741398990735,0.26177212,86213.0,86212.0,0.00097606]
["bitfinex","BTCUSD",1741398990941,0.29756141,86213.0,86212.0,0.00097606]
["bitfinex","BTCUSD",1741398995765,0.0116,86203.0,86198.0,0.1114043]
["bitfinex","BTCUSD",1741398995965,0.0116,86203.0,86198.0,0.11179667]
["bitfinex","BTCUSD",1741398996748,0.0116,86203.0,86198.0,0.00039237]
["bitfinex","BTCUSD",1741398997159,0.0116,86203.0,86198.0,0.00090306]
["bitfinex","BTCUSD",1741398997358,0.0116,86203.0,86198.0,0.01250406]
["bitfinex","BTCUSD",1741398998210,0.011599,86208.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741398998510,0.0116,86203.0,86198.0,0.01250406]
["bitfinex","BTCUSD",1741398998858,0.02979018,86207.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741398999128,0.01819118,86207.0,86202.0,0.0777]
["bitfinex","BTCUSD",1741398999334,0.0116,86204.0,86202.0,0.0777]
["bitfinex","BTCUSD",1741398999563,0.0116,86204.0,86198.0,0.00090306]
["bitfinex","BTCUSD",1741398999564,0.0116,86203.0,86198.0,0.00090306]
["bitfinex","BTCUSD",1741398999774,0.0116,86203.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399000938,0.02979018,86207.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399001164,0.0116,86206.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399001718,0.02979018,86207.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741399002320,0.0116,86205.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399002522,0.0116,86203.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399003610,0.0116,86205.0,86199.0,0.243622]
["bitfinex","BTCUSD",1741399003802,0.0116,86204.0,86199.0,0.011601]
["bitfinex","BTCUSD",1741399004001,0.0116,86204.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399005189,0.0116,86203.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399005327,0.0116,86202.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399006388,0.02441672,86204.0,86198.0,0.01284326]
["bitfinex","BTCUSD",1741399006592,0.0116,86203.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399006784,0.0116,86201.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399007203,0.0116,86203.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399008577,0.0116,86202.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399010218,0.011601,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399011208,0.04752151,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399012257,0.011601,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399014290,0.04752623,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399015066,0.03592523,86199.0,86198.0,0.12940226]
["bitfinex","BTCUSD",1741399015310,0.011601,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399015503,0.04752652,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399017367,0.01819262,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399017587,0.02979362,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399020419,0.01819262,86199.0,86198.0,0.12936226]
["bitfinex","BTCUSD",1741399020646,0.01819262,86199.0,86198.0,0.14096326]
["bitfinex","BTCUSD",1741399020820,0.01819262,86199.0,86198.0,0.12936226]
["bitfinex","BTCUSD",1741399021026,0.02979362,86199.0,86198.0,0.12936226]
["bitfinex","BTCUSD",1741399021425,0.01819262,86199.0,86198.0,0.12936226]
["bitfinex","BTCUSD",1741399022950,0.01819262,86199.0,86198.0,0.14096326]
["bitfinex","BTCUSD",1741399025082,0.01819262,86199.0,86198.0,0.26636326]
["bitfinex","BTCUSD",1741399025260,0.0001697,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741399025641,0.0001697,86204.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399026420,0.0001697,86204.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741399026646,0.0001697,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741399027457,0.00077039,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741399028829,0.00077039,86204.0,86203.0,0.0239471]
["bitfinex","BTCUSD",1741399029036,0.00077039,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741399032547,0.00077039,86204.0,86203.0,0.02399527]
["bitfinex","BTCUSD",1741399032751,0.00077039,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741399033644,0.00077039,86204.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399033645,0.011601,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399033854,0.0116,86202.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399034452,0.0116,86201.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399034653,0.00077039,86204.0,86199.0,0.232021]
["bitfinex","BTCUSD",1741399034859,0.00077039,86204.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399035262,0.00077039,86204.0,86199.0,0.243621]
["bitfinex","BTCUSD",1741399035624,0.00077039,86204.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399035818,0.00077039,86204.0,86199.0,0.243621]
["bitfinex","BTCUSD",1741399036451,0.00077039,86204.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399036656,0.01819118,86203.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741399037057,0.01819118,86203.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741399038906,0.01819118,86203.0,86202.0,0.12796]
["bitfinex","BTCUSD",1741399039274,0.0116,86200.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399039490,0.243622,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399042672,0.011601,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399042878,0.243622,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399043059,0.34718508,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399046817,0.243622,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399052536,0.46181663,86199.0,86198.0,0.00124226]
["bitfinex","BTCUSD",1741399052750,0.46181663,86199.0,86172.0,0.0003392]
["bitfinex","BTCUSD",1741399052751,0.243695,86173.0,86172.0,0.0003392]
["bitfinex","BTCUSD",1741399052986,0.243695,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399055119,0.256194,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399060299,0.26480739,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399062535,0.02111239,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399062724,0.024103,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399062980,0.011604,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399063363,0.02383978,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399063570,0.011604,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399066615,0.0238073,86173.0,86172.0,0.00073229]
["bitfinex","BTCUSD",1741399066835,0.3283,86185.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741399067072,0.011602,86192.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741399067272,0.011602,86190.0,86184.0,0.1278]
["bitfinex","BTCUSD",1741399067482,0.011602,86191.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741399067688,0.01244065,86192.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741399067949,0.10356308,86194.0,86192.0,0.232038]
["bitfinex","BTCUSD",1741399068309,0.10356308,86194.0,86193.0,0.057301]
["bitfinex","BTCUSD",1741399068705,0.10356308,86194.0,86193.0,0.05775164]
["bitfinex","BTCUSD",1741399069297,0.10356308,86194.0,86193.0,0.057301]
["bitfinex","BTCUSD",1741399069708,0.00077039,86204.0,86198.0,0.243624]
["bitfinex","BTCUSD",1741399069919,0.00077039,86204.0,86198.0,0.371424]
["bitfinex","BTCUSD",1741399070523,0.00077039,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741399070755,0.00077039,86204.0,86203.0,0.32041]
["bitfinex","BTCUSD",1741399070958,3.9e-07,86204.0,86203.0,0.32080309]
["bitfinex","BTCUSD",1741399071155,0.0126413,86247.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741399071405,0.0117626,86252.0,86246.0,0.1278]
["bitfinex","BTCUSD",1741399071630,0.011594,86247.0,86246.0,0.1278]
["bitfinex","BTCUSD",1741399072446,0.02388492,86247.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399073364,0.011594,86247.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399073601,0.243482,86250.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399073811,0.0117626,86252.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399074027,0.011594,86250.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399074241,0.011594,86247.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399074449,0.243478,86250.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399074669,0.011594,86249.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399074888,0.011594,86247.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399075118,0.011594,86250.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399075541,0.011594,86248.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399076374,0.011594,86250.0,86246.0,0.12819309]
["bitfinex","BTCUSD",1741399077160,0.0001696,86251.0,86246.0,0.37168109]
["bitfinex","BTCUSD",1741399077904,0.0001696,86251.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741399078117,0.0001696,86251.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741399078320,0.0001696,86251.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741399078551,0.0001696,86251.0,86250.0,0.13525346]
["bitfinex","BTCUSD",1741399081458,0.0001696,86251.0,86250.0,0.13825346]
["bitfinex","BTCUSD",1741399081910,0.0001696,86251.0,86250.0,0.13525346]
["bitfinex","BTCUSD",1741399082341,0.0001696,86251.0,86250.0,0.13825346]
["bitfinex","BTCUSD",1741399083109,0.0001696,86251.0,86250.0,0.264694]
["bitfinex","BTCUSD",1741399084383,0.0001696,86251.0,86250.0,0.261694]
["bitfinex","BTCUSD",1741399085547,0.0001696,86251.0,86250.0,0.263694]
["bitfinex","BTCUSD",1741399085949,0.0001696,86251.0,86250.0,0.261694]
["bitfinex","BTCUSD",1741399088114,0.0001696,86251.0,86250.0,0.263694]
["bitfinex","BTCUSD",1741399089281,0.0001696,86251.0,86250.0,0.263614]
["bitfinex","BTCUSD",1741399089459,0.0001696,86251.0,86250.0,0.136094]
["bitfinex","BTCUSD",1741399089661,0.0001696,86251.0,86250.0,0.1372532]
["bitfinex","BTCUSD",1741399089875,0.0001696,86251.0,86250.0,0.2647732]
["bitfinex","BTCUSD",1741399090077,0.0001696,86251.0,86250.0,0.263614]
["bitfinex","BTCUSD",1741399090700,0.0001696,86251.0,86250.0,0.261614]
["bitfinex","BTCUSD",1741399090907,0.0001696,86251.0,86250.0,0.262614]
["bitfinex","BTCUSD",1741399091311,0.0001696,86251.0,86250.0,0.261614]
["bitfinex","BTCUSD",1741399092157,0.0001696,86251.0,86250.0,0.263614]
["bitfinex","BTCUSD",1741399092590,0.0001696,86251.0,86250.0,0.136094]
["bitfinex","BTCUSD",1741399092786,0.0001696,86251.0,86250.0,0.26473327]
["bitfinex","BTCUSD",1741399093152,0.0001696,86251.0,86250.0,0.263574]
["bitfinex","BTCUSD",1741399093745,6e-07,86251.0,86250.0,0.261574]
["bitfinex","BTCUSD",1741399094183,6e-07,86251.0,86250.0,0.262574]
["bitfinex","BTCUSD",1741399094723,6e-07,86251.0,86250.0,0.261574]
["bitfinex","BTCUSD",1741399094939,6e-07,86251.0,86250.0,0.264574]
["bitfinex","BTCUSD",1741399095851,6e-07,86251.0,86250.0,0.58627306]
["bitfinex","BTCUSD",1741399101836,6e-07,86251.0,86250.0,0.58619306]
["bitfinex","BTCUSD",1741399103962,6e-07,86251.0,86250.0,0.58353246]
["bitfinex","BTCUSD",1741399104176,2e-07,86252.0,86251.0,0.32152792]
["bitfinex","BTCUSD",1741399104381,2e-07,86252.0,86251.0,0.321275]
["bitfinex","BTCUSD",1741399104787,8e-07,86259.0,86258.0,0.321255]
["bitfinex","BTCUSD",1741399104962,8e-07,86259.0,86258.0,0.470055]
["bitfinex","BTCUSD",1741399105190,8e-07,86259.0,86258.0,0.88735406]
["bitfinex","BTCUSD",1741399105957,8e-07,86259.0,86258.0,0.83735406]
["bitfinex","BTCUSD",1741399107217,8e-07,86259.0,86258.0,0.84235406]
["bitfinex","BTCUSD",1741399107427,8e-07,86259.0,86258.0,0.86735406]
["bitfinex","BTCUSD",1741399107636,8e-07,86259.0,86258.0,0.89235406]
["bitfinex","BTCUSD",1741399107836,8e-07,86259.0,86258.0,0.88735406]
["bitfinex","BTCUSD",1741399108032,8e-07,86259.0,86258.0,1.42835406]
["bitfinex","BTCUSD",1741399108463,0.0001696,86278.0,86265.0,0.025]
["bitfinex","BTCUSD",1741399108674,0.0001696,86278.0,86277.0,0.374001]
["bitfinex","BTCUSD",1741399108675,6e-07,86278.0,86277.0,0.374001]
["bitfinex","BTCUSD",1741399108909,6e-07,86278.0,86277.0,0.501361]
["bitfinex","BTCUSD",1741399109978,6e-07,86278.0,86277.0,0.50175409]
["bitfinex","BTCUSD",1741399110641,6e-07,86278.0,86277.0,0.52556909]
["bitfinex","BTCUSD",1741399110889,3e-07,86291.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741399111133,3e-07,86291.0,86290.0,0.61097627]
["bitfinex","BTCUSD",1741399111360,3e-07,86291.0,86290.0,0.6098177]
["bitfinex","BTCUSD",1741399111611,3e-07,86291.0,86290.0,0.60936706]
["bitfinex","BTCUSD",1741399112196,3e-07,86291.0,86290.0,0.61036706]
["bitfinex","BTCUSD",1741399113387,0.011585,86312.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741399113388,0.00030236,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741399113537,0.00030236,86299.0,86298.0,0.138907]
["bitfinex","BTCUSD",1741399113743,0.00030236,86299.0,86298.0,0.370662]
["bitfinex","BTCUSD",1741399117838,0.011588,86296.0,86287.0,0.138829]
["bitfinex","BTCUSD",1741399118156,0.011588,86296.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741399118486,0.011588,86293.0,86287.0,0.12724]
["bitfinex","BTCUSD",1741399118692,0.011588,86290.0,86288.0,0.12724]
["bitfinex","BTCUSD",1741399118939,0.011588,86293.0,86288.0,0.12724]
["bitfinex","BTCUSD",1741399119259,0.011588,86292.0,86288.0,0.12724]
["bitfinex","BTCUSD",1741399120238,0.011589,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1741399121440,0.011589,86288.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399121670,0.011588,86290.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399122016,0.011587,86298.0,86289.0,0.231779]
["bitfinex","BTCUSD",1741399122269,0.011587,86298.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741399122470,0.231771,86292.0,86289.0,0.1272]
["bitfinex","BTCUSD",1741399122648,0.231775,86291.0,86289.0,0.1272]
["bitfinex","BTCUSD",1741399123479,0.011588,86290.0,86289.0,0.1272]
["bitfinex","BTCUSD",1741399123678,0.011589,86288.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399124259,0.011589,86286.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399124463,0.011589,86288.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399125753,0.011588,86290.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399126181,0.231767,86294.0,86285.0,0.0003392]
["bitfinex","BTCUSD",1741399126335,0.011588,86296.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741399126568,0.011588,86295.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741399126825,0.011587,86298.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741399127066,0.00030236,86299.0,86292.0,0.243359]
["bitfinex","BTCUSD",1741399127490,0.00030236,86299.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741399127696,0.011588,86296.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741399127896,0.011588,86296.0,86288.0,0.24337]
["bitfinex","BTCUSD",1741399128113,0.11484664,86299.0,86290.0,0.243364]
["bitfinex","BTCUSD",1741399128381,0.10325964,86299.0,86293.0,0.231767]
["bitfinex","BTCUSD",1741399128537,0.10325964,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741399130080,0.10325964,86299.0,86298.0,0.08804573]
["bitfinex","BTCUSD",1741399130664,0.10325964,86299.0,86298.0,0.086887]
["bitfinex","BTCUSD",1741399130882,0.011584,86321.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741399131085,0.231709,86316.0,86305.0,0.12716]
["bitfinex","BTCUSD",1741399131955,0.011585,86313.0,86305.0,0.12716]
["bitfinex","BTCUSD",1741399132157,0.011585,86313.0,86305.0,0.13913909]
["bitfinex","BTCUSD",1741399132391,0.011585,86313.0,86305.0,0.12755309]
["bitfinex","BTCUSD",1741399132591,0.011586,86307.0,86305.0,0.12755309]
["bitfinex","BTCUSD",1741399132791,0.011586,86308.0,86305.0,0.12755309]
["bitfinex","BTCUSD",1741399134162,0.011586,86309.0,86305.0,0.12755309]
["bitfinex","BTCUSD",1741399135346,0.89779942,86492.0,86305.0,0.12755309]
["bitfinex","BTCUSD",1741399135617,0.231716,86313.0,86305.0,0.00039309]
["bitfinex","BTCUSD",1741399135859,0.231716,86313.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399136074,0.011586,86309.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399136329,0.011586,86310.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399136563,0.011585,86312.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399137051,0.011586,86310.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399137255,0.011586,86309.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399138189,0.011586,86310.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399138721,0.011585,86312.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399139182,0.231698,86320.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399139398,0.0001696,86309.0,86306.0,0.12712]
["bitfinex","BTCUSD",1741399139634,0.0001696,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741399140819,0.0001696,86309.0,86308.0,0.01274454]
["bitfinex","BTCUSD",1741399141059,0.0001696,86309.0,86308.0,0.09244454]
["bitfinex","BTCUSD",1741399142540,0.0001696,86309.0,86308.0,0.10456971]
["bitfinex","BTCUSD",1741399142777,0.0001696,86309.0,86308.0,0.10556971]
["bitfinex","BTCUSD",1741399143021,6e-07,86309.0,86308.0,0.10556971]
["bitfinex","BTCUSD",1741399143258,6e-07,86309.0,86308.0,0.15276971]
["bitfinex","BTCUSD",1741399144214,6e-07,86309.0,86308.0,0.14088115]
["bitfinex","BTCUSD",1741399144714,6e-07,86309.0,86308.0,0.13964454]
["bitfinex","BTCUSD",1741399144952,0.11813689,86332.0,86308.0,0.14264454]
["bitfinex","BTCUSD",1741399145233,0.011583,86326.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741399145474,0.011583,86326.0,86320.0,0.243278]
["bitfinex","BTCUSD",1741399145713,0.011583,86328.0,86322.0,0.243274]
["bitfinex","BTCUSD",1741399145948,0.011583,86332.0,86326.0,0.231677]
["bitfinex","BTCUSD",1741399146200,0.0117518,86334.0,86330.0,0.243251]
["bitfinex","BTCUSD",1741399146201,0.0001698,86334.0,86330.0,0.243251]
["bitfinex","BTCUSD",1741399146438,0.011583,86333.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741399147163,0.011583,86331.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741399147390,0.011583,86332.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741399147643,0.0001698,86334.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741399147853,0.011583,86331.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741399147989,0.011583,86331.0,86326.0,0.127]
["bitfinex","BTCUSD",1741399147990,0.011583,86329.0,86326.0,0.127]
["bitfinex","BTCUSD",1741399149323,0.011583,86331.0,86326.0,0.127]
["bitfinex","BTCUSD",1741399150599,0.243251,86331.0,86326.0,0.127]
["bitfinex","BTCUSD",1741399150848,0.011583,86331.0,86326.0,0.127]
["bitfinex","BTCUSD",1741399151870,0.0001698,86334.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741399152131,0.0001698,86334.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741399152384,7.189e-05,86334.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741399152864,7.189e-05,86334.0,86330.0,0.243252]
["bitfinex","BTCUSD",1741399153099,7.189e-05,86334.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741399153978,7.189e-05,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741399154310,7.189e-05,86334.0,86333.0,0.01197609]
["bitfinex","BTCUSD",1741399154544,7.189e-05,86334.0,86333.0,0.00039309]
["bitfinex","BTCUSD",1741399155065,7.189e-05,86334.0,86333.0,0.01197609]
["bitfinex","BTCUSD",1741399160459,0.011582,86339.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741399160682,0.231653,86336.0,86333.0,0.00039309]
["bitfinex","BTCUSD",1741399160926,0.011582,86334.0,86333.0,0.00039309]
["bitfinex","BTCUSD",1741399163298,0.011582,86334.0,86333.0,0.00073209]
["bitfinex","BTCUSD",1741399164350,0.04757095,86334.0,86333.0,0.00073209]
["bitfinex","BTCUSD",1741399164635,0.40087095,86334.0,86333.0,0.00073209]
["bitfinex","BTCUSD",1741399164843,0.40087095,86334.0,86307.0,0.138426]
["bitfinex","BTCUSD",1741399164844,0.243293,86316.0,86307.0,0.138426]
["bitfinex","BTCUSD",1741399165046,0.011584,86321.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741399165245,0.27926243,86320.0,86311.0,0.243304]
["bitfinex","BTCUSD",1741399165416,0.011584,86319.0,86311.0,0.243304]
["bitfinex","BTCUSD",1741399165621,0.011585,86317.0,86311.0,0.243304]
["bitfinex","BTCUSD",1741399165824,0.011584,86319.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741399166065,0.011584,86320.0,86313.0,0.243298]
["bitfinex","BTCUSD",1741399166255,0.011584,86319.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741399166607,0.011584,86319.0,86313.0,0.243298]
["bitfinex","BTCUSD",1741399167068,0.02372065,86319.0,86313.0,0.243298]
["bitfinex","BTCUSD",1741399167247,0.011585,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741399168145,0.02372065,86319.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741399168348,0.01213665,86319.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741399168710,0.011584,86320.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741399169509,0.011583,86328.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741399169708,0.231669,86331.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741399169709,0.011584,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741399169939,0.011584,86324.0,86318.0,0.138425]
["bitfinex","BTCUSD",1741399170238,0.011583,86330.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741399170386,0.011583,86328.0,86322.0,0.243273]
["bitfinex","BTCUSD",1741399170569,0.011583,86328.0,86318.0,0.138425]
["bitfinex","BTCUSD",1741399170570,0.011583,86327.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399170776,0.011583,86326.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399172496,0.011584,86325.0,86318.0,0.138425]
["bitfinex","BTCUSD",1741399172696,0.011584,86325.0,86319.0,0.243282]
["bitfinex","BTCUSD",1741399173122,0.011584,86325.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399173723,0.03603045,86324.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399173925,0.011584,86325.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399174128,0.011583,86326.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399174323,0.0236717,86327.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741399174551,0.0120887,86327.0,86321.0,0.231693]
["bitfinex","BTCUSD",1741399174751,0.01197019,86334.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741399174949,0.04762074,86333.0,86326.0,0.24326]
["bitfinex","BTCUSD",1741399175121,0.03603774,86332.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741399176131,0.13958508,86332.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741399176336,0.03603774,86331.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741399177123,0.10354734,86332.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741399177336,0.10354734,86332.0,86331.0,0.138343]
["bitfinex","BTCUSD",1741399177898,0.10354734,86332.0,86331.0,0.12676]
["bitfinex","BTCUSD",1741399179897,0.00038819,86334.0,86331.0,0.12676]
["bitfinex","BTCUSD",1741399180338,0.0360435,86333.0,86331.0,0.12676]
["bitfinex","BTCUSD",1741399181509,0.00038819,86334.0,86331.0,0.12676]
["bitfinex","BTCUSD",1741399181727,0.03604241,86333.0,86331.0,0.12676]
["bitfinex","BTCUSD",1741399182179,0.03604241,86333.0,86331.0,0.138343]
["bitfinex","BTCUSD",1741399182416,0.00038819,86334.0,86331.0,0.138343]
["bitfinex","BTCUSD",1741399182642,0.00038819,86334.0,86333.0,0.231661]
["bitfinex","BTCUSD",1741399182848,0.00038819,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1741399184242,0.00038819,86334.0,86333.0,0.324444]
["bitfinex","BTCUSD",1741399189554,0.00055789,86334.0,86333.0,0.324444]
["bitfinex","BTCUSD",1741399192328,0.00055789,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1741399200882,0.00055789,86334.0,86333.0,0.368144]
["bitfinex","BTCUSD",1741399201342,0.00055789,86334.0,86333.0,0.3684834]
["bitfinex","BTCUSD",1741399201780,0.00055789,86334.0,86333.0,0.3233834]
["bitfinex","BTCUSD",1741399203566,0.01158,86351.0,86333.0,0.3233834]
["bitfinex","BTCUSD",1741399203567,0.231602,86355.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741399203818,0.231602,86355.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741399203819,0.011581,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741399204425,0.231626,86346.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741399204631,0.011581,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741399204829,0.011582,86339.0,86338.0,0.12652]
["bitfinex","BTCUSD",1741399205251,0.236548,86357.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741399205410,0.011581,86346.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741399206213,0.01158,86354.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741399206417,0.01158,86353.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741399206730,0.01158,86353.0,86340.0,0.231641]
["bitfinex","BTCUSD",1741399206731,0.01158,86350.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741399206944,0.00495,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741399207155,0.01203284,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741399207359,0.00495,86357.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741399207768,0.00495,86357.0,86353.0,0.231607]
["bitfinex","BTCUSD",1741399207769,0.01724911,86357.0,86353.0,0.231607]
["bitfinex","BTCUSD",1741399208104,0.00495,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741399208309,0.01158,86352.0,86350.0,0.12648]
["bitfinex","BTCUSD",1741399208517,0.01158,86351.0,86350.0,0.12648]
["bitfinex","BTCUSD",1741399208727,0.01158,86349.0,86342.0,0.12648]
["bitfinex","BTCUSD",1741399208929,0.01158,86349.0,86342.0,0.138061]
["bitfinex","BTCUSD",1741399209140,0.01158,86351.0,86343.0,0.243215]
["bitfinex","BTCUSD",1741399209346,0.01158,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741399209577,0.01158,86354.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741399210098,0.011579,86356.0,86350.0,0.243194]
["bitfinex","BTCUSD",1741399210314,0.011579,86356.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741399210663,0.01158,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741399211854,0.01158,86355.0,86350.0,0.09868]
["bitfinex","BTCUSD",1741399212217,0.016529,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741399212618,0.00495,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741399213125,0.00495,86357.0,86353.0,0.243187]
["bitfinex","BTCUSD",1741399213332,0.00495,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741399213540,0.00495,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741399213744,0.111578,86367.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741399213745,0.1,86367.0,86359.0,0.231589]
["bitfinex","BTCUSD",1741399213948,0.011578,86366.0,86359.0,0.231589]
["bitfinex","BTCUSD",1741399214157,0.011578,86366.0,86359.0,0.243168]
["bitfinex","BTCUSD",1741399215005,0.1,86367.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741399215275,0.1,86367.0,86363.0,0.243159]
["bitfinex","BTCUSD",1741399215481,0.231572,86366.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399215651,0.011578,86365.0,86359.0,0.01169762]
["bitfinex","BTCUSD",1741399215893,0.231577,86364.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399216103,0.011579,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399216307,0.011579,86361.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399216734,0.011578,86364.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399217375,0.011579,86362.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399217583,0.011579,86363.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399218173,0.011579,86362.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399218602,0.011579,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399218757,0.11987187,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399218966,0.40067398,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399220026,0.52703398,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399221296,0.5631051,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741399221509,0.5631051,86360.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1741399221510,0.025,86350.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1741399221720,0.24324,86334.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1741399221930,0.24324,86334.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399222482,0.31904,86334.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399223521,0.011582,86337.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399223734,0.011582,86334.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399223937,0.011582,86337.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399224156,0.01232114,86338.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399224352,0.011582,86338.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399224558,0.011582,86335.0,86333.0,0.00045665]
["bitfinex","BTCUSD",1741399225186,0.011582,86335.0,86333.0,0.00145665]
["bitfinex","BTCUSD",1741399225587,0.231605,86355.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741399225761,0.011579,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741399225966,0.01158,86352.0,86344.0,0.20742]
["bitfinex","BTCUSD",1741399226219,0.01158,86349.0,86344.0,0.20742]
["bitfinex","BTCUSD",1741399226420,0.24319,86352.0,86344.0,0.20742]
["bitfinex","BTCUSD",1741399226597,0.01158,86350.0,86344.0,0.219001]
["bitfinex","BTCUSD",1741399227020,0.01158,86350.0,86344.0,0.137901]
["bitfinex","BTCUSD",1741399227222,0.01158,86349.0,86344.0,0.12632]
["bitfinex","BTCUSD",1741399227404,0.11528911,86349.0,86344.0,0.12632]
["bitfinex","BTCUSD",1741399228055,0.11528911,86349.0,86344.0,0.137901]
["bitfinex","BTCUSD",1741399229858,0.11524279,86349.0,86344.0,0.137901]
["bitfinex","BTCUSD",1741399231144,0.10370911,86360.0,86359.0,0.24317]
["bitfinex","BTCUSD",1741399231358,0.10370911,86360.0,86359.0,0.49955]
["bitfinex","BTCUSD",1741399232434,0.10370911,86360.0,86359.0,0.49966725]
["bitfinex","BTCUSD",1741399233879,0.0001,86369.0,86359.0,0.49966725]
["bitfinex","BTCUSD",1741399234086,0.0001,86369.0,86362.0,0.243162]
["bitfinex","BTCUSD",1741399234286,7e-07,86363.0,86362.0,0.323162]
["bitfinex","BTCUSD",1741399234463,7e-07,86363.0,86362.0,0.372762]
["bitfinex","BTCUSD",1741399236575,7e-07,86363.0,86362.0,0.69446106]
["bitfinex","BTCUSD",1741399236959,0.09994061,86367.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741399237154,0.09994061,86367.0,86366.0,0.32315]
["bitfinex","BTCUSD",1741399238558,0.0001,86369.0,86366.0,0.32315]
["bitfinex","BTCUSD",1741399238559,6.1e-07,86369.0,86368.0,0.061178]
["bitfinex","BTCUSD",1741399238760,7.1e-07,86386.0,86384.0,0.231524]
["bitfinex","BTCUSD",1741399239119,7.1e-07,86386.0,86385.0,0.73923972]
["bitfinex","BTCUSD",1741399239290,7.1e-07,86386.0,86385.0,0.73771506]
["bitfinex","BTCUSD",1741399240499,7.1e-07,86386.0,86385.0,0.73783231]
["bitfinex","BTCUSD",1741399240910,7.1e-07,86386.0,86385.0,0.00011725]
["bitfinex","BTCUSD",1741399241322,7.1e-07,86386.0,86385.0,0.01469325]
["bitfinex","BTCUSD",1741399241914,7.1e-07,86386.0,86385.0,0.00311725]
["bitfinex","BTCUSD",1741399242114,7.1e-07,86386.0,86385.0,0.01469325]
["bitfinex","BTCUSD",1741399242694,7.1e-07,86386.0,86385.0,0.01169325]
["bitfinex","BTCUSD",1741399244587,7.1e-07,86386.0,86385.0,0.01269325]
["bitfinex","BTCUSD",1741399245126,7.1e-07,86386.0,86385.0,0.21451325]
["bitfinex","BTCUSD",1741399246705,7.1e-07,86386.0,86385.0,0.21567075]
["bitfinex","BTCUSD",1741399250054,0.1,86408.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741399250259,0.1,86408.0,86402.0,0.12608]
["bitfinex","BTCUSD",1741399250495,0.011573,86407.0,86402.0,0.12608]
["bitfinex","BTCUSD",1741399250975,0.1,86408.0,86402.0,0.369127]
["bitfinex","BTCUSD",1741399251940,0.1,86408.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741399253332,0.1,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741399260773,0.1001696,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741399263227,0.1001696,86408.0,86390.0,0.1486]
["bitfinex","BTCUSD",1741399263433,0.011573,86401.0,86390.0,0.1486]
["bitfinex","BTCUSD",1741399263640,0.011574,86396.0,86395.0,0.12596]
["bitfinex","BTCUSD",1741399264054,0.011574,86396.0,86378.0,0.231538]
["bitfinex","BTCUSD",1741399264055,0.243093,86386.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741399264261,0.243093,86386.0,86380.0,0.12596]
["bitfinex","BTCUSD",1741399265333,0.243093,86386.0,86373.0,0.39169]
["bitfinex","BTCUSD",1741399265334,0.243093,86386.0,86373.0,0.14856]
["bitfinex","BTCUSD",1741399265541,0.27904101,86386.0,86366.0,0.12592]
["bitfinex","BTCUSD",1741399265744,0.29083153,86386.0,86366.0,0.12592]
["bitfinex","BTCUSD",1741399265969,0.03594801,86386.0,86378.0,0.243114]
["bitfinex","BTCUSD",1741399266217,0.04752301,86386.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741399266493,0.011575,86386.0,86375.0,0.137497]
["bitfinex","BTCUSD",1741399266747,0.011575,86386.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741399267504,0.01178918,86398.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741399267752,0.011575,86387.0,86386.0,0.12592]
["bitfinex","BTCUSD",1741399268338,0.243093,86386.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399268960,0.011575,86390.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399269176,0.011575,86389.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399269413,0.011575,86387.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399270369,0.011575,86386.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399270622,0.088575,86386.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399270860,0.16964835,86386.0,86385.0,0.00045645]
["bitfinex","BTCUSD",1741399271611,0.46050899,86386.0,86385.0,4.5e-07]
["bitfinex","BTCUSD",1741399272064,0.243195,86350.0,86339.0,0.00038434]
["bitfinex","BTCUSD",1741399272297,0.243195,86350.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399272996,0.01158,86353.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399273443,0.01158,86352.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399276624,0.243192,86351.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399276831,0.01158,86350.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399277912,0.01158,86351.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399278493,0.01158,86350.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399279228,0.01158,86352.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399279422,0.01158,86351.0,86349.0,0.00045781]
["bitfinex","BTCUSD",1741399280194,0.011578,86370.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741399280419,0.011578,86367.0,86362.0,0.12588]
["bitfinex","BTCUSD",1741399281085,0.243141,86370.0,86362.0,0.137459]
["bitfinex","BTCUSD",1741399281320,0.011578,86369.0,86362.0,0.137459]
["bitfinex","BTCUSD",1741399282024,0.231551,86374.0,86362.0,0.12588]
["bitfinex","BTCUSD",1741399282241,0.011578,86366.0,86362.0,0.12588]
["bitfinex","BTCUSD",1741399282922,0.011579,86362.0,86350.0,0.243193]
["bitfinex","BTCUSD",1741399283132,0.011579,86357.0,86347.0,0.091681]
["bitfinex","BTCUSD",1741399283346,0.01158,86352.0,86350.0,0.12588]
["bitfinex","BTCUSD",1741399283599,0.01158,86355.0,86350.0,0.12588]
["bitfinex","BTCUSD",1741399283805,0.01158,86353.0,86350.0,0.12588]
["bitfinex","BTCUSD",1741399284032,0.011579,86357.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741399284258,0.01158,86351.0,86350.0,0.12588]
["bitfinex","BTCUSD",1741399284725,0.01158,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741399284945,0.231599,86357.0,86338.0,0.358546]
["bitfinex","BTCUSD",1741399284946,0.011579,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741399285384,0.011579,86358.0,86352.0,0.23161]
["bitfinex","BTCUSD",1741399285617,0.243169,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741399285840,0.011579,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741399286052,0.011577,86374.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741399286260,0.011577,86374.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741399286261,0.011578,86369.0,86367.0,0.12588]
["bitfinex","BTCUSD",1741399286711,0.011577,86374.0,86367.0,0.369025]
["bitfinex","BTCUSD",1741399286936,0.011577,86377.0,86369.0,0.24314]
["bitfinex","BTCUSD",1741399287148,0.011577,86374.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741399287971,0.011577,86372.0,86367.0,0.12588]
["bitfinex","BTCUSD",1741399288404,0.011577,86374.0,86367.0,0.137458]
["bitfinex","BTCUSD",1741399288617,0.011577,86374.0,86367.0,0.369026]
["bitfinex","BTCUSD",1741399288833,0.011577,86372.0,86367.0,0.12588]
["bitfinex","BTCUSD",1741399289053,0.011578,86370.0,86367.0,0.12588]
["bitfinex","BTCUSD",1741399289256,0.011578,86369.0,86367.0,0.12588]
["bitfinex","BTCUSD",1741399289742,0.011578,86368.0,86367.0,0.12588]
["bitfinex","BTCUSD",1741399290231,0.231559,86371.0,86349.0,0.07765781]
["bitfinex","BTCUSD",1741399290232,0.011579,86361.0,86349.0,0.07765781]
["bitfinex","BTCUSD",1741399290478,0.231598,86357.0,86350.0,0.12584]
["bitfinex","BTCUSD",1741399290712,0.01158,86355.0,86350.0,0.12584]
["bitfinex","BTCUSD",1741399290933,0.231591,86359.0,86350.0,0.12584]
["bitfinex","BTCUSD",1741399291136,0.011579,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741399291371,0.011579,86356.0,86350.0,0.13742]
["bitfinex","BTCUSD",1741399291600,0.01158,86354.0,86350.0,0.12584]
["bitfinex","BTCUSD",1741399291817,0.011579,86356.0,86350.0,0.13742]
["bitfinex","BTCUSD",1741399292006,0.011579,86360.0,86352.0,0.23161]
["bitfinex","BTCUSD",1741399292970,0.011578,86368.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741399293171,0.011578,86368.0,86362.0,0.137419]
["bitfinex","BTCUSD",1741399293595,0.011578,86367.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399293804,0.011577,86372.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741399294218,0.011578,86367.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399294453,0.231561,86370.0,86363.0,0.137379]
["bitfinex","BTCUSD",1741399294454,0.011578,86369.0,86363.0,0.137379]
["bitfinex","BTCUSD",1741399294844,0.011578,86367.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399296431,0.011578,86365.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399298325,0.011578,86364.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399298764,0.011578,86367.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399298990,0.011578,86365.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399299432,0.243129,86374.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741399299657,0.011578,86368.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399300524,0.011578,86367.0,86363.0,0.1258]
["bitfinex","BTCUSD",1741399301637,0.011577,86374.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741399301887,0.011577,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741399302096,0.011577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741399304033,0.011578,86370.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741399304811,0.011578,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741399305068,0.011578,86370.0,86365.0,0.243152]
["bitfinex","BTCUSD",1741399305302,0.011577,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741399305496,0.04767987,86372.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741399305865,0.011577,86372.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741399306078,0.231532,86381.0,86365.0,0.243152]
["bitfinex","BTCUSD",1741399306079,0.03484433,86385.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741399306301,0.0001696,86385.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741399306509,0.0001696,86385.0,86381.0,0.243107]
["bitfinex","BTCUSD",1741399306719,0.0476746,86384.0,86378.0,0.12572]
["bitfinex","BTCUSD",1741399306926,0.011576,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741399307318,0.011576,86384.0,86379.0,0.01169441]
["bitfinex","BTCUSD",1741399307545,0.0001696,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741399307763,0.0001696,86385.0,86384.0,0.2431]
["bitfinex","BTCUSD",1741399307971,0.0001696,86385.0,86384.0,0.2888]
["bitfinex","BTCUSD",1741399308393,0.0001696,86385.0,86384.0,0.69169906]
["bitfinex","BTCUSD",1741399308818,0.0001696,86385.0,86384.0,0.7037529]
["bitfinex","BTCUSD",1741399309245,0.10323545,86388.0,86387.0,0.243091]
["bitfinex","BTCUSD",1741399309246,5e-08,86388.0,86387.0,0.243091]
["bitfinex","BTCUSD",1741399309460,5e-08,86388.0,86387.0,0.69169006]
["bitfinex","BTCUSD",1741399310357,0.1001696,86408.0,86387.0,0.69169006]
["bitfinex","BTCUSD",1741399310358,5e-08,86393.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741399310589,5e-08,86393.0,86392.0,0.368757]
["bitfinex","BTCUSD",1741399312410,5e-08,86393.0,86392.0,0.369757]
["bitfinex","BTCUSD",1741399314783,0.1001696,86408.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741399314979,0.1001696,86408.0,86406.0,0.12564]
["bitfinex","BTCUSD",1741399315189,0.1001696,86408.0,86406.0,0.357103]
["bitfinex","BTCUSD",1741399315330,0.1001696,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741399315527,0.1001696,86408.0,86407.0,0.092173]
["bitfinex","BTCUSD",1741399316123,0.1001696,86408.0,86407.0,0.09229141]
["bitfinex","BTCUSD",1741399318878,0.1001696,86408.0,86407.0,0.14024864]
["bitfinex","BTCUSD",1741399319306,0.1001696,86408.0,86407.0,0.9959477]
["bitfinex","BTCUSD",1741399319512,0.1001696,86408.0,86407.0,0.99479047]
["bitfinex","BTCUSD",1741399319946,0.1001696,86408.0,86407.0,0.99679047]
["bitfinex","BTCUSD",1741399320395,0.1001696,86408.0,86407.0,0.99479047]
["bitfinex","BTCUSD",1741399321447,0.1001696,86408.0,86407.0,0.99879047]
["bitfinex","BTCUSD",1741399322379,6e-07,86408.0,86407.0,0.99879047]
["bitfinex","BTCUSD",1741399323358,6e-07,86408.0,86407.0,0.99479047]
["bitfinex","BTCUSD",1741399323784,0.0127618,86423.0,86422.0,0.318293]
["bitfinex","BTCUSD",1741399323785,7e-07,86423.0,86422.0,0.318293]
["bitfinex","BTCUSD",1741399324036,0.0004,86439.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741399324337,0.0004,86439.0,86427.0,0.83389806]
["bitfinex","BTCUSD",1741399326401,0.0004,86439.0,86427.0,0.83689806]
["bitfinex","BTCUSD",1741399326813,0.0004,86439.0,86427.0,0.95941806]
["bitfinex","BTCUSD",1741399327085,0.1,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741399327335,0.242919,86448.0,86447.0,0.12552]
["bitfinex","BTCUSD",1741399327537,0.231385,86436.0,86435.0,0.12552]
["bitfinex","BTCUSD",1741399327770,0.242954,86436.0,86435.0,0.12552]
["bitfinex","BTCUSD",1741399328030,0.242978,86428.0,86427.0,0.003]
["bitfinex","BTCUSD",1741399328520,0.24336682,86428.0,86427.0,0.003]
["bitfinex","BTCUSD",1741399328761,0.01195882,86428.0,86427.0,0.003]
["bitfinex","BTCUSD",1741399329429,0.00038882,86428.0,86422.0,0.12552]
["bitfinex","BTCUSD",1741399329671,0.00038882,86428.0,86422.0,0.137091]
["bitfinex","BTCUSD",1741399330607,0.00038882,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741399330807,0.00038882,86428.0,86421.0,0.242994]
["bitfinex","BTCUSD",1741399330808,0.01195882,86428.0,86423.0,0.12548]
["bitfinex","BTCUSD",1741399331153,0.00038882,86428.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741399331394,0.01157,86427.0,86423.0,0.12548]
["bitfinex","BTCUSD",1741399331611,0.01157,86425.0,86423.0,0.12548]
["bitfinex","BTCUSD",1741399331809,0.01157,86427.0,86423.0,0.12548]
["bitfinex","BTCUSD",1741399332027,0.00038882,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741399332193,0.00038882,86428.0,86427.0,0.326079]
["bitfinex","BTCUSD",1741399332902,0.18235503,86454.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741399333126,0.18235503,86454.0,86446.0,0.24304341]
["bitfinex","BTCUSD",1741399333374,0.0001697,86455.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741399333861,0.0001697,86455.0,86452.0,0.368388]
["bitfinex","BTCUSD",1741399334069,0.0001697,86455.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741399334846,0.0001697,86455.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741399335234,0.0001697,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741399335734,0.0001697,86455.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741399335935,0.0001697,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741399337470,0.0001697,86455.0,86454.0,0.56460106]
["bitfinex","BTCUSD",1741399338064,0.0001697,86455.0,86454.0,0.56560106]
["bitfinex","BTCUSD",1741399339328,0.0001697,86455.0,86454.0,0.61270106]
["bitfinex","BTCUSD",1741399339722,0.0001697,86455.0,86454.0,0.61370106]
["bitfinex","BTCUSD",1741399340783,0.0001697,86455.0,86454.0,0.61270106]
["bitfinex","BTCUSD",1741399340980,0.0001697,86455.0,86454.0,0.61470106]
["bitfinex","BTCUSD",1741399341243,4.4e-07,86472.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741399341481,0.0004,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741399342320,0.0004,86479.0,86478.0,0.368235]
["bitfinex","BTCUSD",1741399342746,7e-07,86480.0,86479.0,0.006563]
["bitfinex","BTCUSD",1741399343000,7e-07,86480.0,86479.0,0.00816977]
["bitfinex","BTCUSD",1741399343821,7e-07,86480.0,86479.0,0.13356977]
["bitfinex","BTCUSD",1741399344056,7e-07,86480.0,86479.0,0.13311913]
["bitfinex","BTCUSD",1741399344462,7e-07,86480.0,86479.0,0.13711913]
["bitfinex","BTCUSD",1741399345088,7e-07,86480.0,86479.0,0.13736007]
["bitfinex","BTCUSD",1741399345350,7e-07,86480.0,86479.0,0.13711913]
["bitfinex","BTCUSD",1741399345560,7e-07,86480.0,86479.0,0.1373539]
["bitfinex","BTCUSD",1741399345947,7e-07,86480.0,86479.0,0.13311913]
["bitfinex","BTCUSD",1741399346375,7e-07,86480.0,86479.0,0.50431819]
["bitfinex","BTCUSD",1741399346572,7e-07,86480.0,86479.0,0.50316206]
["bitfinex","BTCUSD",1741399346775,7e-07,86480.0,86479.0,0.50216206]
["bitfinex","BTCUSD",1741399347447,7e-07,86480.0,86479.0,0.50616206]
["bitfinex","BTCUSD",1741399348090,7e-07,86480.0,86479.0,0.58826206]
["bitfinex","BTCUSD",1741399348813,7e-07,86490.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741399349007,7e-07,86490.0,86489.0,0.56450406]
["bitfinex","BTCUSD",1741399350382,7e-07,86490.0,86489.0,0.57660744]
["bitfinex","BTCUSD",1741399350883,7e-07,86490.0,86489.0,0.57760744]
["bitfinex","BTCUSD",1741399351305,7e-07,86490.0,86489.0,0.56550406]
["bitfinex","BTCUSD",1741399352278,7e-07,86490.0,86489.0,0.56450406]
["bitfinex","BTCUSD",1741399352491,7e-07,86490.0,86489.0,0.56550406]
["bitfinex","BTCUSD",1741399352968,7e-07,86490.0,86489.0,0.56450406]
["bitfinex","BTCUSD",1741399353397,7e-07,86490.0,86489.0,0.56750406]
["bitfinex","BTCUSD",1741399353923,7e-07,86490.0,86489.0,0.56650406]
["bitfinex","BTCUSD",1741399354124,7e-07,86490.0,86489.0,0.56850406]
["bitfinex","BTCUSD",1741399354565,7e-07,86490.0,86489.0,0.57150406]
["bitfinex","BTCUSD",1741399354769,7e-07,86490.0,86489.0,0.56850406]
["bitfinex","BTCUSD",1741399355169,7e-07,86490.0,86489.0,0.69378406]
["bitfinex","BTCUSD",1741399355367,7e-07,86490.0,86489.0,0.69178406]
["bitfinex","BTCUSD",1741399355621,0.0001704,86490.0,86489.0,0.69178406]
["bitfinex","BTCUSD",1741399355845,0.0001704,86490.0,86489.0,0.69478406]
["bitfinex","BTCUSD",1741399356437,0.0001704,86490.0,86489.0,0.69178406]
["bitfinex","BTCUSD",1741399356635,0.0001704,86490.0,86489.0,0.69278406]
["bitfinex","BTCUSD",1741399356796,0.0001704,86490.0,86489.0,0.69478406]
["bitfinex","BTCUSD",1741399357006,0.0001704,86490.0,86489.0,0.69178406]
["bitfinex","BTCUSD",1741399357425,0.0001704,86490.0,86489.0,0.69478406]
["bitfinex","BTCUSD",1741399357627,0.0001704,86490.0,86489.0,0.69278406]
["bitfinex","BTCUSD",1741399358046,0.0001704,86490.0,86489.0,0.69578406]
["bitfinex","BTCUSD",1741399359534,0.0001704,86490.0,86489.0,0.84418406]
["bitfinex","BTCUSD",1741399359737,4e-07,86490.0,86489.0,0.84418406]
["bitfinex","BTCUSD",1741399359943,1e-07,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741399360160,1e-07,86500.0,86499.0,0.01271571]
["bitfinex","BTCUSD",1741399360571,0.01812642,86500.0,86499.0,0.08791571]
["bitfinex","BTCUSD",1741399361009,0.01812642,86500.0,86499.0,0.01771571]
["bitfinex","BTCUSD",1741399361221,0.01812642,86500.0,86499.0,0.01271571]
["bitfinex","BTCUSD",1741399361701,0.01812642,86500.0,86499.0,0.01771571]
["bitfinex","BTCUSD",1741399362044,0.01812642,86500.0,86499.0,0.14295571]
["bitfinex","BTCUSD",1741399362504,0.01812642,86500.0,86499.0,0.1418]
["bitfinex","BTCUSD",1741399362706,0.01812642,86500.0,86499.0,0.1468]
["bitfinex","BTCUSD",1741399363086,0.01812642,86500.0,86499.0,0.1418]
["bitfinex","BTCUSD",1741399363500,0.01812642,86500.0,86499.0,0.1468]
["bitfinex","BTCUSD",1741399363926,0.01812642,86500.0,86499.0,0.1418]
["bitfinex","BTCUSD",1741399364364,0.01812642,86500.0,86499.0,0.1448]
["bitfinex","BTCUSD",1741399364770,0.01812642,86500.0,86499.0,0.1368]
["bitfinex","BTCUSD",1741399365117,0.01812642,86500.0,86499.0,0.1388]
["bitfinex","BTCUSD",1741399365534,0.01812642,86500.0,86499.0,0.1398]
["bitfinex","BTCUSD",1741399365961,0.01812642,86500.0,86499.0,0.1368]
["bitfinex","BTCUSD",1741399366184,0.01812642,86500.0,86499.0,0.1408]
["bitfinex","BTCUSD",1741399366952,0.01812642,86500.0,86499.0,0.1398]
["bitfinex","BTCUSD",1741399367620,0.01829602,86500.0,86499.0,0.1418]
["bitfinex","BTCUSD",1741399367790,0.01829602,86500.0,86499.0,0.1398]
["bitfinex","BTCUSD",1741399368252,0.01829602,86500.0,86499.0,0.1418]
["bitfinex","BTCUSD",1741399368494,0.01829602,86500.0,86499.0,0.1368]
["bitfinex","BTCUSD",1741399368937,0.01829602,86500.0,86499.0,0.1418]
["bitfinex","BTCUSD",1741399369161,0.01829602,86500.0,86499.0,0.46349906]
["bitfinex","BTCUSD",1741399369385,0.01829602,86500.0,86499.0,0.46049906]
["bitfinex","BTCUSD",1741399369610,0.01829602,86500.0,86499.0,0.46349906]
["bitfinex","BTCUSD",1741399370039,2e-08,86500.0,86499.0,0.46349906]
["bitfinex","BTCUSD",1741399370247,2e-08,86500.0,86499.0,0.53949906]
["bitfinex","BTCUSD",1741399372153,2e-08,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399372367,2e-08,86500.0,86499.0,0.46041906]
["bitfinex","BTCUSD",1741399372578,2e-08,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399372993,2e-08,86500.0,86499.0,0.46041906]
["bitfinex","BTCUSD",1741399373219,2e-08,86500.0,86499.0,0.45841906]
["bitfinex","BTCUSD",1741399373495,2e-08,86500.0,86499.0,0.46141906]
["bitfinex","BTCUSD",1741399373694,0.01812603,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399373817,0.01812603,86500.0,86499.0,0.46141906]
["bitfinex","BTCUSD",1741399374023,0.01812603,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399374627,0.01812603,86500.0,86499.0,0.46041906]
["bitfinex","BTCUSD",1741399374811,0.01812603,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399375010,0.01812603,86500.0,86499.0,0.33825906]
["bitfinex","BTCUSD",1741399375226,0.01812603,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399375435,0.01812603,86500.0,86499.0,0.46041906]
["bitfinex","BTCUSD",1741399375645,0.01812603,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399376082,3e-08,86500.0,86499.0,0.46341906]
["bitfinex","BTCUSD",1741399376442,0.0001698,86512.0,86507.0,0.242754]
["bitfinex","BTCUSD",1741399376647,0.0001698,86512.0,86507.0,0.64045306]
["bitfinex","BTCUSD",1741399377687,0.0001698,86512.0,86507.0,0.64057147]
["bitfinex","BTCUSD",1741399378185,4e-07,86523.0,86518.0,0.242723]
["bitfinex","BTCUSD",1741399378396,4e-07,86523.0,86522.0,0.231155]
["bitfinex","BTCUSD",1741399378569,0.01345231,86557.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741399378765,0.03611917,86556.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741399379146,0.03611917,86556.0,86551.0,0.12512]
["bitfinex","BTCUSD",1741399379540,0.29685749,86556.0,86551.0,0.12512]
["bitfinex","BTCUSD",1741399379799,0.011553,86552.0,86551.0,0.12512]
["bitfinex","BTCUSD",1741399380016,0.04767217,86552.0,86551.0,0.12512]
["bitfinex","BTCUSD",1741399380828,0.242662,86540.0,86539.0,0.12512]
["bitfinex","BTCUSD",1741399381099,0.011557,86525.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741399381313,0.011557,86525.0,86524.0,0.12512]
["bitfinex","BTCUSD",1741399381520,0.011555,86537.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741399381728,0.03611973,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741399382149,0.0542432,86536.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741399382356,0.03611973,86535.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741399382570,0.03611973,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741399382912,0.00038931,86536.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741399383148,0.00038931,86536.0,86535.0,0.367796]
["bitfinex","BTCUSD",1741399383978,0.00038931,86536.0,86535.0,0.366796]
["bitfinex","BTCUSD",1741399385240,0.0185105,86536.0,86535.0,0.346796]
["bitfinex","BTCUSD",1741399386320,0.0195105,86536.0,86535.0,0.346796]
["bitfinex","BTCUSD",1741399386520,0.0185105,86536.0,86535.0,0.346796]
["bitfinex","BTCUSD",1741399386739,0.0195105,86536.0,86535.0,0.346796]
["bitfinex","BTCUSD",1741399387791,0.0195105,86536.0,86535.0,0.221676]
["bitfinex","BTCUSD",1741399388196,0.0195105,86536.0,86535.0,0.34791143]
["bitfinex","BTCUSD",1741399388397,0.0195105,86536.0,86535.0,0.346756]
["bitfinex","BTCUSD",1741399389080,0.0185105,86536.0,86535.0,0.346756]
["bitfinex","BTCUSD",1741399389294,0.0185105,86536.0,86535.0,0.347756]
["bitfinex","BTCUSD",1741399389504,0.0185105,86536.0,86535.0,0.348756]
["bitfinex","BTCUSD",1741399390169,0.0185105,86536.0,86535.0,0.347756]
["bitfinex","BTCUSD",1741399390453,0.0185105,86536.0,86535.0,0.346756]
["bitfinex","BTCUSD",1741399390706,0.0185105,86536.0,86535.0,0.347756]
["bitfinex","BTCUSD",1741399391371,0.0185105,86536.0,86535.0,0.346756]
["bitfinex","BTCUSD",1741399391582,0.0185105,86536.0,86535.0,0.347756]
["bitfinex","BTCUSD",1741399392092,0.0185105,86536.0,86535.0,0.423956]
["bitfinex","BTCUSD",1741399392328,0.0185105,86536.0,86535.0,0.424956]
["bitfinex","BTCUSD",1741399393003,0.0185105,86536.0,86535.0,0.74765506]
["bitfinex","BTCUSD",1741399394035,0.0185105,86536.0,86535.0,0.74665506]
["bitfinex","BTCUSD",1741399394240,0.0185105,86536.0,86535.0,0.74865506]
["bitfinex","BTCUSD",1741399394667,0.0185105,86536.0,86535.0,0.46129506]
["bitfinex","BTCUSD",1741399394836,0.0185105,86536.0,86535.0,0.45929506]
["bitfinex","BTCUSD",1741399395039,0.0185105,86536.0,86535.0,0.46029506]
["bitfinex","BTCUSD",1741399395301,0.0185105,86536.0,86535.0,0.44873906]
["bitfinex","BTCUSD",1741399395462,0.0185105,86536.0,86535.0,0.46029506]
["bitfinex","BTCUSD",1741399395640,0.0185105,86536.0,86535.0,0.45829506]
["bitfinex","BTCUSD",1741399395843,0.0185105,86536.0,86535.0,0.45929506]
["bitfinex","BTCUSD",1741399396602,0.01194431,86536.0,86535.0,0.44773906]
["bitfinex","BTCUSD",1741399397010,0.01194431,86536.0,86535.0,0.44873906]
["bitfinex","BTCUSD",1741399398019,0.24306131,86536.0,86535.0,0.12704]
["bitfinex","BTCUSD",1741399398400,0.00038931,86536.0,86535.0,0.12704]
["bitfinex","BTCUSD",1741399399035,0.00038931,86536.0,86535.0,0.12604]
["bitfinex","BTCUSD",1741399399255,0.00038931,86536.0,86535.0,0.12504]
["bitfinex","BTCUSD",1741399399480,0.01194431,86536.0,86535.0,0.12504]
["bitfinex","BTCUSD",1741399399700,0.03006565,86536.0,86535.0,0.12604]
["bitfinex","BTCUSD",1741399400116,0.01851065,86536.0,86535.0,0.12604]
["bitfinex","BTCUSD",1741399400554,0.01851065,86536.0,86535.0,0.137596]
["bitfinex","BTCUSD",1741399401001,0.01851065,86536.0,86535.0,0.46045066]
["bitfinex","BTCUSD",1741399401215,0.01851065,86536.0,86535.0,0.46029506]
["bitfinex","BTCUSD",1741399401662,0.01851065,86536.0,86535.0,0.44873906]
["bitfinex","BTCUSD",1741399401872,0.01851065,86536.0,86535.0,0.44773906]
["bitfinex","BTCUSD",1741399402092,0.01851065,86536.0,86535.0,0.45929506]
["bitfinex","BTCUSD",1741399402305,0.00038931,86536.0,86535.0,0.46029506]
["bitfinex","BTCUSD",1741399402511,0.00038931,86536.0,86535.0,0.45929506]
["bitfinex","BTCUSD",1741399402958,0.00038931,86536.0,86535.0,0.12604]
["bitfinex","BTCUSD",1741399403160,0.00038931,86536.0,86535.0,0.12504]
["bitfinex","BTCUSD",1741399403588,0.00138931,86536.0,86535.0,0.12504]
["bitfinex","BTCUSD",1741399403784,0.00038931,86536.0,86535.0,0.12504]
["bitfinex","BTCUSD",1741399404072,0.00138931,86536.0,86535.0,0.12604]
["bitfinex","BTCUSD",1741399404548,0.00138931,86536.0,86535.0,0.136596]
["bitfinex","BTCUSD",1741399405800,0.00138931,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399406425,0.00038931,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399406640,0.00138931,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399406840,0.01950968,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399407064,0.01950968,86536.0,86535.0,0.206996]
["bitfinex","BTCUSD",1741399407272,0.01950968,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399407906,0.01950968,86536.0,86535.0,0.12004]
["bitfinex","BTCUSD",1741399408110,0.01950968,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399408751,0.01850968,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399409127,0.01950968,86536.0,86535.0,0.131596]
["bitfinex","BTCUSD",1741399409337,0.011557,86526.0,86519.0,0.14836]
["bitfinex","BTCUSD",1741399409546,0.242687,86531.0,86519.0,0.14836]
["bitfinex","BTCUSD",1741399409547,0.011556,86528.0,86524.0,0.12496]
["bitfinex","BTCUSD",1741399409743,0.0113721,86525.0,86524.0,0.12496]
["bitfinex","BTCUSD",1741399409924,0.011557,86526.0,86519.0,0.14836]
["bitfinex","BTCUSD",1741399410125,0.011557,86524.0,86519.0,0.14836]
["bitfinex","BTCUSD",1741399410673,0.0181239,86528.0,86527.0,0.231141]
["bitfinex","BTCUSD",1741399410964,0.0191239,86528.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741399411491,0.0191239,86528.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741399411866,0.0191239,86528.0,86523.0,0.011896]
["bitfinex","BTCUSD",1741399411867,0.011557,86527.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399412071,0.011557,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399413373,0.012557,86527.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399413374,0.011557,86527.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399413551,0.011557,86525.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399413751,0.001,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399414207,0.001,86524.0,86523.0,0.69200288]
["bitfinex","BTCUSD",1741399414420,0.001,86524.0,86523.0,0.69084706]
["bitfinex","BTCUSD",1741399415156,0.01912138,86524.0,86523.0,0.69084706]
["bitfinex","BTCUSD",1741399416006,0.01812138,86524.0,86523.0,0.69084706]
["bitfinex","BTCUSD",1741399416938,0.01812138,86524.0,86523.0,0.69284706]
["bitfinex","BTCUSD",1741399417164,0.01812138,86524.0,86523.0,0.69484706]
["bitfinex","BTCUSD",1741399420599,0.01812138,86524.0,86523.0,0.64504706]
["bitfinex","BTCUSD",1741399420779,0.01812138,86524.0,86523.0,0.56874706]
["bitfinex","BTCUSD",1741399420999,0.01812138,86524.0,86523.0,0.69362706]
["bitfinex","BTCUSD",1741399421295,0.01812138,86524.0,86523.0,0.46247506]
["bitfinex","BTCUSD",1741399421656,0.01812138,86524.0,86523.0,0.44891806]
["bitfinex","BTCUSD",1741399422302,0.05115037,86531.0,86523.0,0.125219]
["bitfinex","BTCUSD",1741399422528,0.242706,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399422685,0.243706,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399422907,0.242706,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399423434,0.011557,86526.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399423734,0.001,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399424062,0.011557,86526.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399424486,0.001,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399425631,0.01812385,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399425831,0.01912385,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399426044,0.03068085,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399426668,0.06680123,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399427121,0.06580123,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399427533,0.11520123,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399427740,0.13793382,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399429521,0.10181344,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399429727,0.13790926,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399430351,0.55540926,86524.0,86523.0,0.000339]
["bitfinex","BTCUSD",1741399430995,0.55540926,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399431872,0.68024926,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399433066,0.71503426,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399433268,0.71403426,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399434058,0.58919426,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399434527,0.56419426,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399435188,0.68903426,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399435544,0.46520926,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399435769,0.59004926,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399436177,0.44708541,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399436402,0.37595282,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399436614,0.339857,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399436821,0.011557,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399437282,0.0001696,86527.0,86523.0,0.231152]
["bitfinex","BTCUSD",1741399437508,0.0001696,86527.0,86523.0,0.242709]
["bitfinex","BTCUSD",1741399437715,0.0001696,86527.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741399437926,0.0001696,86527.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741399438146,0.0001696,86527.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741399438589,0.0001696,86527.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399438794,0.0182937,86527.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741399439010,0.10373718,86526.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741399439646,0.10373718,86526.0,86525.0,0.0592127]
["bitfinex","BTCUSD",1741399439864,0.10373718,86526.0,86525.0,0.058057]
["bitfinex","BTCUSD",1741399441446,0.10373718,86526.0,86525.0,0.182857]
["bitfinex","BTCUSD",1741399441683,0.10373718,86526.0,86525.0,0.058057]
["bitfinex","BTCUSD",1741399441917,0.10373718,86526.0,86525.0,0.059057]
["bitfinex","BTCUSD",1741399442127,0.0182937,86527.0,86525.0,0.1258]
["bitfinex","BTCUSD",1741399442362,0.0001696,86527.0,86525.0,0.1258]
["bitfinex","BTCUSD",1741399442576,0.0001696,86527.0,86525.0,0.1268]
["bitfinex","BTCUSD",1741399442781,0.011557,86526.0,86525.0,0.1268]
["bitfinex","BTCUSD",1741399442994,0.011557,86526.0,86525.0,0.001]
["bitfinex","BTCUSD",1741399443207,0.011557,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399446662,0.04759906,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399446868,0.06572539,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399447065,0.19048539,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399447304,0.06572539,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399448481,0.02968333,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399449153,0.01812633,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399449388,0.01812633,86524.0,86523.0,0.011558]
["bitfinex","BTCUSD",1741399450069,0.01812633,86524.0,86523.0,0.136318]
["bitfinex","BTCUSD",1741399451479,0.01812633,86524.0,86523.0,0.284678]
["bitfinex","BTCUSD",1741399451983,0.10373718,86526.0,86523.0,0.284678]
["bitfinex","BTCUSD",1741399452211,0.10373718,86526.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741399453667,0.0001696,86527.0,86526.0,0.242701]
["bitfinex","BTCUSD",1741399453903,0.0001696,86527.0,86526.0,0.319401]
["bitfinex","BTCUSD",1741399455241,0.0001696,86527.0,86526.0,0.64110006]
["bitfinex","BTCUSD",1741399455449,0.0004,86559.0,86554.0,0.231067]
["bitfinex","BTCUSD",1741399455662,0.0004,86559.0,86558.0,0.24261]
["bitfinex","BTCUSD",1741399455867,0.0004,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741399456531,0.0004,86559.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741399456778,0.01851823,86559.0,86558.0,0.00011841]
["bitfinex","BTCUSD",1741399456995,0.01851823,86559.0,86558.0,0.01167041]
["bitfinex","BTCUSD",1741399457128,0.01851823,86559.0,86558.0,0.13635041]
["bitfinex","BTCUSD",1741399457805,0.01351823,86559.0,86558.0,0.13635041]
["bitfinex","BTCUSD",1741399458839,0.01351823,86559.0,86558.0,0.01167041]
["bitfinex","BTCUSD",1741399459157,0.01351823,86559.0,86558.0,0.13635041]
["bitfinex","BTCUSD",1741399461293,0.01342047,86559.0,86558.0,0.13635041]
["bitfinex","BTCUSD",1741399462237,0.0001697,86567.0,86558.0,0.13635041]
["bitfinex","BTCUSD",1741399462238,0.0001697,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741399462715,0.0001697,86567.0,86566.0,0.136191]
["bitfinex","BTCUSD",1741399464203,0.0001697,86567.0,86566.0,0.13613091]
["bitfinex","BTCUSD",1741399465036,0.0001697,86567.0,86566.0,0.13609091]
["bitfinex","BTCUSD",1741399465298,0.0001697,86567.0,86566.0,0.136151]
["bitfinex","BTCUSD",1741399465299,0.01828486,86567.0,86566.0,0.136151]
["bitfinex","BTCUSD",1741399465715,0.01828486,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741399465923,0.01828486,86567.0,86566.0,0.136151]
["bitfinex","BTCUSD",1741399466726,0.01828486,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741399466935,0.01828486,86567.0,86566.0,0.136151]
["bitfinex","BTCUSD",1741399467443,0.01828486,86567.0,86566.0,0.135951]
["bitfinex","BTCUSD",1741399467652,0.01828486,86567.0,86566.0,0.260551]
["bitfinex","BTCUSD",1741399467783,0.01828486,86567.0,86564.0,0.242593]
["bitfinex","BTCUSD",1741399467991,0.01828486,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741399468199,0.01828486,86567.0,86566.0,0.367188]
["bitfinex","BTCUSD",1741399470230,0.01828486,86567.0,86566.0,0.242588]
["bitfinex","BTCUSD",1741399470454,0.01828486,86567.0,86566.0,0.367188]
["bitfinex","BTCUSD",1741399471794,0.01828486,86567.0,86566.0,0.136151]
["bitfinex","BTCUSD",1741399473075,0.01828486,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741399473209,0.01828486,86567.0,86566.0,0.136111]
["bitfinex","BTCUSD",1741399474358,0.01828486,86567.0,86566.0,0.12456]
["bitfinex","BTCUSD",1741399475165,0.02983586,86567.0,86559.0,0.306055]
["bitfinex","BTCUSD",1741399475392,0.011552,86564.0,86559.0,0.075]
["bitfinex","BTCUSD",1741399475571,0.011552,86564.0,86561.0,0.12456]
["bitfinex","BTCUSD",1741399475896,0.011552,86564.0,86559.0,0.075]
["bitfinex","BTCUSD",1741399476316,0.011552,86564.0,86560.0,0.12456]
["bitfinex","BTCUSD",1741399476603,0.011552,86562.0,86560.0,0.12456]
["bitfinex","BTCUSD",1741399476979,0.011552,86562.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399476980,0.011552,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399479405,0.011552,86561.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399479613,0.242604,86563.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399479614,0.011552,86563.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399479815,0.0117207,86567.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741399480013,0.01811701,86562.0,86561.0,0.242602]
["bitfinex","BTCUSD",1741399480668,0.01811701,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741399481739,0.0001697,86567.0,86562.0,0.2426]
["bitfinex","BTCUSD",1741399481969,0.0001697,86567.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741399482376,0.0001697,86567.0,86566.0,0.242588]
["bitfinex","BTCUSD",1741399484023,0.0001697,86567.0,86566.0,0.367088]
["bitfinex","BTCUSD",1741399485007,0.01828433,86567.0,86566.0,0.367088]
["bitfinex","BTCUSD",1741399485798,0.01828433,86567.0,86566.0,0.491568]
["bitfinex","BTCUSD",1741399485920,0.01828433,86567.0,86566.0,0.3674276]
["bitfinex","BTCUSD",1741399487243,0.01828433,86567.0,86566.0,0.4919076]
["bitfinex","BTCUSD",1741399487442,0.01828433,86567.0,86566.0,0.3674276]
["bitfinex","BTCUSD",1741399487850,0.01828433,86567.0,86566.0,0.4919076]
["bitfinex","BTCUSD",1741399488529,0.01828433,86567.0,86566.0,0.3674276]
["bitfinex","BTCUSD",1741399489012,0.01828433,86567.0,86566.0,0.4918676]
["bitfinex","BTCUSD",1741399489236,0.01828433,86567.0,86566.0,0.3674276]
["bitfinex","BTCUSD",1741399489428,0.01828433,86567.0,86566.0,0.2008796]
["bitfinex","BTCUSD",1741399489719,0.01828433,86567.0,86566.0,0.0003396]
["bitfinex","BTCUSD",1741399489720,0.02983533,86567.0,86566.0,0.0003396]
["bitfinex","BTCUSD",1741399489924,0.02983533,86567.0,86566.0,0.00028028]
["bitfinex","BTCUSD",1741399490138,0.06594967,86567.0,86566.0,0.00028028]
["bitfinex","BTCUSD",1741399492462,0.33634967,86567.0,86566.0,0.00028028]
["bitfinex","BTCUSD",1741399492672,0.64653504,86567.0,86566.0,0.00028028]
["bitfinex","BTCUSD",1741399493060,0.242608,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399493261,0.27872234,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399493681,0.30226946,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399494116,0.40316234,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399494310,0.27872234,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399495091,0.34292234,86559.0,86558.0,0.00045741]
["bitfinex","BTCUSD",1741399495297,0.242656,86542.0,86541.0,0.12873741]
["bitfinex","BTCUSD",1741399495495,0.242641,86548.0,86541.0,0.00011834]
["bitfinex","BTCUSD",1741399495712,0.011554,86546.0,86541.0,0.01167334]
["bitfinex","BTCUSD",1741399496144,0.242632,86551.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741399496437,0.011554,86543.0,86541.0,0.00011834]
["bitfinex","BTCUSD",1741399496831,0.011554,86549.0,86541.0,0.01167334]
["bitfinex","BTCUSD",1741399497031,0.01812036,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1741399497697,0.01812036,86543.0,86542.0,0.325656]
["bitfinex","BTCUSD",1741399498259,0.01812036,86543.0,86542.0,0.320656]
["bitfinex","BTCUSD",1741399498474,0.01812036,86543.0,86542.0,0.367156]
["bitfinex","BTCUSD",1741399498890,0.01812036,86543.0,86542.0,0.491596]
["bitfinex","BTCUSD",1741399499065,0.01812036,86543.0,86542.0,0.367156]
["bitfinex","BTCUSD",1741399499269,0.01812036,86543.0,86542.0,0.491596]
["bitfinex","BTCUSD",1741399500098,0.01812036,86543.0,86542.0,0.81329506]
["bitfinex","BTCUSD",1741399500473,0.01812036,86543.0,86542.0,0.68885506]
["bitfinex","BTCUSD",1741399500727,0.01812036,86543.0,86542.0,0.81325506]
["bitfinex","BTCUSD",1741399500929,0.01812036,86543.0,86542.0,0.82520315]
["bitfinex","BTCUSD",1741399501230,0.01812036,86543.0,86542.0,0.82620315]
["bitfinex","BTCUSD",1741399501792,0.01812036,86543.0,86542.0,0.82920315]
["bitfinex","BTCUSD",1741399502539,0.01812036,86543.0,86542.0,0.70480315]
["bitfinex","BTCUSD",1741399502740,0.01812036,86543.0,86542.0,0.82920315]
["bitfinex","BTCUSD",1741399502950,0.01812036,86543.0,86542.0,0.70480315]
["bitfinex","BTCUSD",1741399503122,0.01812036,86543.0,86542.0,0.82920315]
["bitfinex","BTCUSD",1741399503345,0.01812036,86543.0,86542.0,0.70880315]
["bitfinex","BTCUSD",1741399503568,0.01812036,86543.0,86542.0,0.83320315]
["bitfinex","BTCUSD",1741399503986,0.01812036,86543.0,86542.0,0.82125506]
["bitfinex","BTCUSD",1741399504368,0.011552,86559.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741399504679,0.011552,86559.0,86550.0,0.23108]
["bitfinex","BTCUSD",1741399504842,0.011552,86559.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741399504843,0.011553,86551.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741399504996,0.011554,86549.0,86548.0,0.1244]
["bitfinex","BTCUSD",1741399505211,0.011554,86549.0,86542.0,0.55679906]
["bitfinex","BTCUSD",1741399505406,0.011554,86548.0,86543.0,0.1244]
["bitfinex","BTCUSD",1741399505652,0.011554,86546.0,86543.0,0.1244]
["bitfinex","BTCUSD",1741399505890,0.011554,86547.0,86543.0,0.1244]
["bitfinex","BTCUSD",1741399506013,0.011554,86547.0,86542.0,0.005]
["bitfinex","BTCUSD",1741399506210,0.011554,86546.0,86543.0,0.1244]
["bitfinex","BTCUSD",1741399506412,0.011554,86544.0,86542.0,0.001]
["bitfinex","BTCUSD",1741399507103,0.011554,86543.0,86541.0,0.00045794]
["bitfinex","BTCUSD",1741399508093,0.011555,86542.0,86541.0,0.00045794]
["bitfinex","BTCUSD",1741399508520,0.01811955,86544.0,86541.0,0.00045794]
["bitfinex","BTCUSD",1741399509310,0.01811955,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741399511261,0.01811955,86544.0,86541.0,0.12481794]
["bitfinex","BTCUSD",1741399511876,0.01811955,86544.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741399512267,0.01811955,86544.0,86541.0,0.12481794]
["bitfinex","BTCUSD",1741399512620,0.011555,86542.0,86541.0,0.00045794]
["bitfinex","BTCUSD",1741399516354,0.259655,86542.0,86541.0,0.00045794]
["bitfinex","BTCUSD",1741399516536,0.35991237,86542.0,86541.0,0.00045794]
["bitfinex","BTCUSD",1741399517460,0.242706,86524.0,86523.0,1e-06]
["bitfinex","BTCUSD",1741399517663,0.27876337,86524.0,86523.0,0.00039031]
["bitfinex","BTCUSD",1741399518532,0.36796337,86524.0,86523.0,0.00039031]
["bitfinex","BTCUSD",1741399518735,0.36796337,86524.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399518736,0.242773,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399520022,0.25781991,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399520264,0.03317716,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399520486,0.02969025,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399521626,0.01813025,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399521824,0.01813025,86500.0,86499.0,0.0118992]
["bitfinex","BTCUSD",1741399522233,0.01813025,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399523047,0.01813025,86500.0,86499.0,0.0118992]
["bitfinex","BTCUSD",1741399523360,0.01813025,86500.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399523571,0.01813025,86500.0,86499.0,0.0118992]
["bitfinex","BTCUSD",1741399523765,0.01156,86503.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399524167,0.02968948,86503.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399524304,0.01812948,86503.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399524509,0.01156,86505.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399525567,0.01156,86504.0,86499.0,0.0003392]
["bitfinex","BTCUSD",1741399525769,0.011558,86514.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741399525996,0.10358775,86516.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741399526201,0.11855074,86516.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741399526372,0.13010874,86516.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741399526574,0.011558,86514.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741399526978,0.13010874,86516.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741399526979,0.01156,86500.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741399527322,0.01156,86500.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741399527478,0.01156,86500.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741399527692,0.01156,86500.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741399528087,0.01156,86500.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741399528288,0.01156,86500.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741399528501,0.01156,86500.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741399528834,0.0296909,86500.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741399529175,0.0296909,86500.0,86475.0,0.12436]
["bitfinex","BTCUSD",1741399529391,0.0296909,86500.0,86475.0,0.355638]
["bitfinex","BTCUSD",1741399529614,0.011562,86485.0,86477.0,0.007581]
["bitfinex","BTCUSD",1741399529807,0.011563,86480.0,86475.0,0.12436]
["bitfinex","BTCUSD",1741399530035,0.011563,86480.0,86474.0,0.14832]
["bitfinex","BTCUSD",1741399530444,0.02969554,86479.0,86474.0,0.14832]
["bitfinex","BTCUSD",1741399530841,0.011564,86475.0,86474.0,0.14843791]
["bitfinex","BTCUSD",1741399531322,0.011564,86475.0,86474.0,0.00011791]
["bitfinex","BTCUSD",1741399532516,0.0163906,86475.0,86474.0,0.00011791]
["bitfinex","BTCUSD",1741399535714,0.03452792,86475.0,86474.0,0.00011791]
["bitfinex","BTCUSD",1741399541176,0.13811567,86475.0,86474.0,0.00011791]
["bitfinex","BTCUSD",1741399542770,0.211564,86472.0,86471.0,0.000339]
["bitfinex","BTCUSD",1741399542946,0.21687793,86472.0,86471.0,0.00045684]
["bitfinex","BTCUSD",1741399543747,0.01687793,86472.0,86471.0,0.00045684]
["bitfinex","BTCUSD",1741399544328,0.14119793,86472.0,86471.0,0.00045684]
["bitfinex","BTCUSD",1741399547396,0.24417731,86472.0,86471.0,0.00045684]
["bitfinex","BTCUSD",1741399548366,0.28009706,86472.0,86471.0,0.00045684]
["bitfinex","BTCUSD",1741399549889,0.28009706,86472.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741399549890,0.242897,86456.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741399550110,0.40309675,86456.0,86455.0,0.00045746]
["bitfinex","BTCUSD",1741399550275,0.40914796,86456.0,86455.0,0.00045746]
["bitfinex","BTCUSD",1741399552733,0.41763928,86456.0,86455.0,0.00045746]
["bitfinex","BTCUSD",1741399556978,0.44263928,86456.0,86455.0,0.00045746]
["bitfinex","BTCUSD",1741399557278,0.48793928,86456.0,86455.0,0.00045746]
["bitfinex","BTCUSD",1741399557678,0.16440302,86451.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399557883,0.03591975,86450.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399558085,0.23135,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399558238,0.27883675,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399558445,0.28366016,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399558659,0.40794016,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399558850,0.60794016,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399559750,0.96124016,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1741399560151,0.96124016,86449.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399560152,0.242951,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399560354,0.48369013,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399560602,0.50869013,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399560804,0.04073913,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399560977,0.00481938,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399561175,0.01833533,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399561421,0.05438129,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399561829,0.00676633,86437.0,86436.0,0.078239]
["bitfinex","BTCUSD",1741399562038,0.01833533,86437.0,86436.0,0.078239]
["bitfinex","BTCUSD",1741399563941,0.00676633,86437.0,86436.0,0.089808]
["bitfinex","BTCUSD",1741399564141,0.3283,86439.0,86436.0,0.078239]
["bitfinex","BTCUSD",1741399564340,0.00676756,86438.0,86436.0,0.078239]
["bitfinex","BTCUSD",1741399564591,0.242951,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399564800,0.24970727,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399564966,0.28579009,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399565385,0.41003009,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399565692,0.01832527,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399566206,0.0544249,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399567436,0.0428559,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399567615,0.00675627,86437.0,86436.0,0.325793]
["bitfinex","BTCUSD",1741399567836,0.00926045,86437.0,86436.0,0.082839]
["bitfinex","BTCUSD",1741399568162,0.04766795,86437.0,86436.0,0.082839]
["bitfinex","BTCUSD",1741399568368,0.05698126,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399569386,0.04541226,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399569599,0.28836326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399572551,0.41260326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399573198,0.31336326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399573677,0.61666326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399573892,0.74090326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399574318,0.61666326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399574514,0.74090326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399577085,0.41260326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399577952,0.28836326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399578409,0.41256326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399578944,0.28836326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399579427,0.41256326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399580653,0.48836326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399580892,0.61256326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399581641,0.51336326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399581873,0.63756326,86437.0,86436.0,0.000339]
["bitfinex","BTCUSD",1741399582153,0.2,86425.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399582415,0.242993,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399582684,0.27909195,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399582937,0.28979086,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399583627,0.28990753,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399585344,0.3040305,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399586179,0.6323305,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741399587673,0.6323305,86422.0,86410.0,0.005]
["bitfinex","BTCUSD",1741399587674,0.468018,86413.0,86410.0,0.005]
["bitfinex","BTCUSD",1741399587941,0.95661695,86413.0,86410.0,0.005]
["bitfinex","BTCUSD",1741399588174,0.95661695,86413.0,86407.0,0.0003392]
["bitfinex","BTCUSD",1741399588175,0.243033,86408.0,86407.0,2e-07]
["bitfinex","BTCUSD",1741399588424,0.84579615,86408.0,86407.0,2e-07]
["bitfinex","BTCUSD",1741399588673,0.443071,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741399588934,0.93166995,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741399589210,0.94215771,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741399589899,0.96568698,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741399590121,0.99080359,86394.0,86393.0,2e-07]
["bitfinex","BTCUSD",1741399590555,0.99080359,86394.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399590556,0.036575,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399590756,0.09767395,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399591022,0.38383064,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399591236,0.3863234,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399592897,0.1822234,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399593373,0.0580234,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399593581,0.1822234,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399594451,0.3822234,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399595704,0.7605234,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399596959,0.3747484,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399597200,0.02192445,86392.0,86391.0,0.0823002]
["bitfinex","BTCUSD",1741399598164,0.0579253,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399598386,0.13289138,86393.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399598625,0.02025086,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399599151,0.08125224,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399599620,0.05625224,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399599865,0.02025086,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399600103,0.14445086,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399600347,0.02025086,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399600599,0.14445086,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399600838,0.14414418,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399601087,0.01994418,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399601586,0.14414418,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399602775,0.18013957,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399602977,0.08093957,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399603586,0.20513957,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1741399604442,0.05593957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399604819,0.18013957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399605018,0.05593957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399605225,0.18013957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399606688,0.05593957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399606835,0.50843957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399608213,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399608446,0.50843957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399608696,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399609026,0.50843957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399609339,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399609747,0.50843957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399610852,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399611182,0.50839957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399613289,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399613459,0.50839957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399613687,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399613964,0.50839957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399614160,0.38423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399614404,0.50839957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399614817,0.58423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399615022,0.70839957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399615448,0.58423957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399615648,0.70839957,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399617221,0.70856967,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399617421,0.50856967,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399617745,0.38440967,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399617904,0.05610967,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399618348,0.04453467,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399618584,0.04453467,86392.0,86391.0,0.0872154]
["bitfinex","BTCUSD",1741399618738,0.04453467,86392.0,86391.0,0.0756404]
["bitfinex","BTCUSD",1741399619087,0.03632181,86392.0,86391.0,0.0756404]
["bitfinex","BTCUSD",1741399619529,0.04340555,86392.0,86391.0,0.0756404]
["bitfinex","BTCUSD",1741399620898,0.04340555,86392.0,86391.0,0.0872154]
["bitfinex","BTCUSD",1741399621107,0.00725384,86392.0,86391.0,0.1342154]
["bitfinex","BTCUSD",1741399621309,0.0001701,86392.0,86391.0,0.1342154]
["bitfinex","BTCUSD",1741399623482,0.01416934,86392.0,86391.0,0.1226404]
["bitfinex","BTCUSD",1741399623693,0.04791876,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399624106,0.17916436,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399624718,0.06940331,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399624924,0.19352331,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399625400,0.06940331,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399625548,0.19352331,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399625743,0.19348331,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399625948,0.06940331,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399627731,0.05782831,86392.0,86391.0,0.0801404]
["bitfinex","BTCUSD",1741399628141,0.01452905,86392.0,86391.0,0.0801404]
["bitfinex","BTCUSD",1741399628375,0.02207158,86392.0,86391.0,0.0801404]
["bitfinex","BTCUSD",1741399628690,0.0582452,86392.0,86391.0,0.0801404]
["bitfinex","BTCUSD",1741399629893,0.04388625,86392.0,86391.0,0.3232204]
["bitfinex","BTCUSD",1741399630304,0.03634372,86392.0,86391.0,0.3232204]
["bitfinex","BTCUSD",1741399631454,0.14043586,86392.0,86391.0,0.3232204]
["bitfinex","BTCUSD",1741399631653,0.10426224,86392.0,86391.0,0.3704204]
["bitfinex","BTCUSD",1741399631857,0.11185705,86392.0,86391.0,0.3704204]
["bitfinex","BTCUSD",1741399632131,0.10426224,86392.0,86391.0,0.3704204]
["bitfinex","BTCUSD",1741399635120,0.0001701,86392.0,86391.0,0.3704204]
["bitfinex","BTCUSD",1741399638453,0.0001701,86392.0,86391.0,0.4944604]
["bitfinex","BTCUSD",1741399640688,0.16542084,86406.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741399640918,0.011573,86405.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741399641158,0.01929065,86405.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741399642708,0.01929065,86405.0,86400.0,0.243055]
["bitfinex","BTCUSD",1741399643152,0.011573,86405.0,86400.0,0.243055]
["bitfinex","BTCUSD",1741399644589,0.124,86417.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741399644821,0.0249014,86410.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741399645045,0.00771668,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741399645257,0.0133294,86410.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741399645686,0.011572,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741399645921,0.0077233,86409.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741399646126,0.02013835,86418.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741399646345,0.01329534,86413.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741399646531,0.011571,86416.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741399647147,0.011571,86418.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741399647641,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399648688,0.02541748,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399648840,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399649046,0.243001,86420.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399649224,0.03614792,86419.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399649426,0.03614792,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399649634,0.242983,86426.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741399649828,0.01353621,86422.0,86417.0,0.243005]
["bitfinex","BTCUSD",1741399650075,0.04390053,86421.0,86417.0,0.243005]
["bitfinex","BTCUSD",1741399650306,0.03615075,86420.0,86417.0,0.243005]
["bitfinex","BTCUSD",1741399650613,0.03615075,86420.0,86419.0,0.243001]
["bitfinex","BTCUSD",1741399651156,0.00011631,86420.0,86419.0,0.243001]
["bitfinex","BTCUSD",1741399651408,0.03626706,86420.0,86419.0,0.243001]
["bitfinex","BTCUSD",1741399651626,0.04783806,86420.0,86411.0,0.089372]
["bitfinex","BTCUSD",1741399651850,0.03615075,86419.0,86412.0,0.231448]
["bitfinex","BTCUSD",1741399652081,0.03615075,86419.0,86414.0,0.243015]
["bitfinex","BTCUSD",1741399652278,0.03615075,86419.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741399652519,0.04772175,86419.0,86411.0,0.0778]
["bitfinex","BTCUSD",1741399652774,0.231443,86414.0,86411.0,0.0778]
["bitfinex","BTCUSD",1741399653011,0.23146,86408.0,86402.0,0.309275]
["bitfinex","BTCUSD",1741399653247,0.011573,86405.0,86402.0,0.0778]
["bitfinex","BTCUSD",1741399653483,0.243033,86408.0,86402.0,0.0778]
["bitfinex","BTCUSD",1741399653742,0.243038,86406.0,86402.0,0.0778]
["bitfinex","BTCUSD",1741399653974,0.011574,86396.0,86395.0,0.0778]
["bitfinex","BTCUSD",1741399654216,0.243077,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399654458,0.27924719,86392.0,86391.0,0.0003404]
["bitfinex","BTCUSD",1741399654697,0.27924719,86392.0,86387.0,6e-07]
["bitfinex","BTCUSD",1741399654698,0.211575,86388.0,86387.0,6e-07]
["bitfinex","BTCUSD",1741399654924,0.17170519,86388.0,86387.0,6e-07]
["bitfinex","BTCUSD",1741399655639,0.17170519,86388.0,86387.0,0.00038942]
["bitfinex","BTCUSD",1741399655873,0.036576,86385.0,86384.0,4.2e-07]
["bitfinex","BTCUSD",1741399656098,0.07274619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399656369,0.19670619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399656590,0.07274619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399656817,0.19670619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399658364,0.20170619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399660556,0.17670619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399660777,0.05274619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399660981,0.04774619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399661188,0.17170619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399663639,0.04774619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399664031,0.17170619,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399665216,0.17961964,86385.0,86384.0,0.00011703]
["bitfinex","BTCUSD",1741399665576,0.011577,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399665781,0.135537,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399666002,0.14344608,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399666209,0.01948608,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399666417,0.14344608,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399666643,0.37499108,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399667835,0.27403994,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399668130,0.39795994,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399669858,0.27403994,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399670049,0.43399282,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399670399,0.39795994,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399670806,0.40662857,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741399671024,0.40662857,86376.0,86368.0,0.00034]
["bitfinex","BTCUSD",1741399671025,0.443133,86372.0,86368.0,0.00034]
["bitfinex","BTCUSD",1741399671219,0.47916618,86372.0,86368.0,0.00034]
["bitfinex","BTCUSD",1741399671482,0.48693243,86372.0,86368.0,0.00034]
["bitfinex","BTCUSD",1741399671927,0.243142,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399672135,0.27917518,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399672533,0.2869348,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399673162,0.4605748,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399676211,0.51564999,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399678885,0.29489629,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399679098,0.30117027,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399681100,0.62947027,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399685193,0.66552096,86369.0,86368.0,1e-06]
["bitfinex","BTCUSD",1741399685946,0.443162,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399686425,0.4981466,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399687083,0.8264466,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399687535,0.77362987,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399687776,0.97362987,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399688562,0.73046787,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399688795,0.74204687,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399689743,0.97362987,86362.0,86361.0,0.000301]
["bitfinex","BTCUSD",1741399691249,0.24319,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741399691469,0.27926925,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741399691680,0.28444761,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741399692488,0.28456386,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741399692790,0.61286386,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741399693078,0.61286386,86352.0,86351.0,1e-06]
["bitfinex","BTCUSD",1741399693327,0.011581,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741399693569,0.3671,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741399693785,0.40832559,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741399696666,0.37224634,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741399696877,0.40836711,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741399698003,0.7453195,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741399698210,0.243246,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741399698421,0.60766677,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741399698632,0.61326643,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741399700234,0.61326643,86332.0,86317.0,0.0784]
["bitfinex","BTCUSD",1741399700235,0.243302,86312.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741399700428,0.243319,86306.0,86305.0,0.0046]
["bitfinex","BTCUSD",1741399700866,0.24887925,86306.0,86305.0,0.0046]
["bitfinex","BTCUSD",1741399701068,0.408842,86306.0,86305.0,0.0046]
["bitfinex","BTCUSD",1741399701323,0.268334,86301.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741399701750,0.30442777,86301.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741399701975,0.40326777,86301.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741399702193,0.42223134,86301.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741399703434,0.29839134,86301.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741399705818,0.29839134,86301.0,86300.0,0.0763396]
["bitfinex","BTCUSD",1741399705819,0.03055057,86301.0,86300.0,0.0763396]
["bitfinex","BTCUSD",1741399706055,0.00552026,86301.0,86300.0,0.1241396]
["bitfinex","BTCUSD",1741399706819,0.00552026,86301.0,86300.0,0.1357266]
["bitfinex","BTCUSD",1741399707025,0.00010758,86306.0,86300.0,0.1357266]
["bitfinex","BTCUSD",1741399707026,0.00010758,86306.0,86300.0,0.1241396]
["bitfinex","BTCUSD",1741399707385,0.00549282,86301.0,86300.0,0.1241396]
["bitfinex","BTCUSD",1741399707668,0.00010758,86306.0,86300.0,0.1241396]
["bitfinex","BTCUSD",1741399707815,0.00010758,86306.0,86300.0,0.2479796]
["bitfinex","BTCUSD",1741399707998,0.00010758,86306.0,86301.0,0.243334]
["bitfinex","BTCUSD",1741399708209,0.00010758,86306.0,86305.0,0.088086]
["bitfinex","BTCUSD",1741399711297,0.00010758,86306.0,86305.0,0.134686]
["bitfinex","BTCUSD",1741399712172,0.01341527,86333.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741399712398,0.243259,86328.0,86323.0,0.0466]
["bitfinex","BTCUSD",1741399712833,0.011584,86325.0,86323.0,0.0466]
["bitfinex","BTCUSD",1741399713246,0.011584,86325.0,86322.0,0.0768]
["bitfinex","BTCUSD",1741399713453,0.011584,86324.0,86322.0,0.0768]
["bitfinex","BTCUSD",1741399714537,0.10370803,86327.0,86326.0,0.231679]
["bitfinex","BTCUSD",1741399714776,0.10370803,86327.0,86326.0,0.0768]
["bitfinex","BTCUSD",1741399715604,0.10370803,86327.0,86326.0,0.12455834]
["bitfinex","BTCUSD",1741399715894,0.10370803,86327.0,86326.0,0.134983]
["bitfinex","BTCUSD",1741399716716,0.00011638,86333.0,86329.0,0.0768]
["bitfinex","BTCUSD",1741399716922,0.00011638,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1741399717133,0.00011638,86333.0,86332.0,0.320046]
["bitfinex","BTCUSD",1741399718160,0.00011638,86333.0,86332.0,0.088383]
["bitfinex","BTCUSD",1741399718418,0.00011638,86333.0,86332.0,0.0768]
["bitfinex","BTCUSD",1741399719614,0.00011638,86333.0,86332.0,0.07795821]
["bitfinex","BTCUSD",1741399719816,0.00011638,86333.0,86332.0,0.08954121]
["bitfinex","BTCUSD",1741399724450,0.00011638,86333.0,86332.0,0.07795821]
["bitfinex","BTCUSD",1741399725028,0.01169938,86333.0,86332.0,0.0768]
["bitfinex","BTCUSD",1741399725235,0.24326,86327.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399725446,0.24326,86327.0,86326.0,0.17032]
["bitfinex","BTCUSD",1741399725647,0.0173381,86327.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399725848,0.011583,86326.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399726229,0.011583,86327.0,86325.0,0.20682]
["bitfinex","BTCUSD",1741399726448,0.03087815,86326.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399726632,0.01733488,86326.0,86325.0,0.20682]
["bitfinex","BTCUSD",1741399726852,0.01733488,86326.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399727031,0.01733488,86326.0,86325.0,0.20682]
["bitfinex","BTCUSD",1741399727452,0.03072874,86326.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399728065,0.01733488,86326.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399728897,0.03056347,86326.0,86325.0,0.0831]
["bitfinex","BTCUSD",1741399729739,0.03056347,86326.0,86320.0,0.12368]
["bitfinex","BTCUSD",1741399729950,0.011584,86322.0,86320.0,0.12368]
["bitfinex","BTCUSD",1741399730594,0.0172868,86322.0,86320.0,0.12368]
["bitfinex","BTCUSD",1741399731221,0.0172868,86322.0,86318.0,0.083]
["bitfinex","BTCUSD",1741399731894,0.0122868,86322.0,86318.0,0.083]
["bitfinex","BTCUSD",1741399732726,0.0122868,86322.0,86312.0,0.14872]
["bitfinex","BTCUSD",1741399732865,0.0122868,86322.0,86312.0,0.2724]
["bitfinex","BTCUSD",1741399733277,0.0122868,86322.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741399738145,0.02079544,86322.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741399738755,0.02079544,86322.0,86307.0,0.0011586]
["bitfinex","BTCUSD",1741399740257,0.05690118,86322.0,86307.0,0.0011586]
["bitfinex","BTCUSD",1741399741923,0.05690118,86322.0,86307.0,0.0127446]
["bitfinex","BTCUSD",1741399742471,0.02079544,86322.0,86307.0,0.0127446]
["bitfinex","BTCUSD",1741399742686,0.0122868,86322.0,86314.0,0.12364]
["bitfinex","BTCUSD",1741399742909,0.0122868,86322.0,86321.0,0.0874238]
["bitfinex","BTCUSD",1741399742910,0.0057028,86322.0,86321.0,0.0874238]
["bitfinex","BTCUSD",1741399743124,0.0057028,86322.0,86321.0,0.0758398]
["bitfinex","BTCUSD",1741399743300,0.10380356,86323.0,86321.0,0.0758398]
["bitfinex","BTCUSD",1741399743966,0.00558606,86322.0,86321.0,0.0758398]
["bitfinex","BTCUSD",1741399745691,0.10380356,86323.0,86321.0,0.0758398]
["bitfinex","BTCUSD",1741399746261,0.10380356,86323.0,86322.0,0.089084]
["bitfinex","BTCUSD",1741399746484,0.0001699,86326.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741399746722,0.0001699,86326.0,86325.0,0.09024217]
["bitfinex","BTCUSD",1741399746933,0.0001699,86326.0,86325.0,0.07865817]
["bitfinex","BTCUSD",1741399747343,0.0117529,86326.0,86325.0,0.0775]
["bitfinex","BTCUSD",1741399748328,0.0001699,86326.0,86325.0,0.0775]
["bitfinex","BTCUSD",1741399748528,0.0001699,86326.0,86325.0,0.07865826]
["bitfinex","BTCUSD",1741399749183,0.0001699,86326.0,86325.0,0.09024226]
["bitfinex","BTCUSD",1741399749798,0.011582,86336.0,86325.0,0.07865826]
["bitfinex","BTCUSD",1741399750004,0.011583,86329.0,86325.0,0.07904645]
["bitfinex","BTCUSD",1741399750673,0.011583,86329.0,86325.0,0.07788819]
["bitfinex","BTCUSD",1741399750927,0.011583,86331.0,86325.0,0.07788819]
["bitfinex","BTCUSD",1741399751112,0.011583,86331.0,86326.0,0.00115827]
["bitfinex","BTCUSD",1741399751580,0.2318109,86341.0,86326.0,0.00115827]
["bitfinex","BTCUSD",1741399751783,0.0001699,86341.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741399751992,0.0001699,86341.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741399752190,0.0001699,86341.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741399752340,0.011582,86340.0,86335.0,0.00115815]
["bitfinex","BTCUSD",1741399752554,0.011582,86339.0,86336.0,0.12356]
["bitfinex","BTCUSD",1741399752751,0.0057178,86338.0,86336.0,0.12356]
["bitfinex","BTCUSD",1741399752958,0.011582,86340.0,86336.0,0.12356]
["bitfinex","BTCUSD",1741399753420,0.00572001,86339.0,86336.0,0.12356]
["bitfinex","BTCUSD",1741399754000,0.0117509,86341.0,86336.0,0.12356]
["bitfinex","BTCUSD",1741399755785,0.011582,86340.0,86336.0,0.12356]
["bitfinex","BTCUSD",1741399756349,0.00572001,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741399756561,0.0001699,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741399756766,0.0001699,86341.0,86340.0,0.08873999]
["bitfinex","BTCUSD",1741399758396,0.0001699,86341.0,86340.0,0.60551999]
["bitfinex","BTCUSD",1741399758612,0.10380356,86356.0,86355.0,0.365582]
["bitfinex","BTCUSD",1741399758843,0.10380356,86356.0,86355.0,0.489102]
["bitfinex","BTCUSD",1741399759605,0.10380356,86356.0,86355.0,0.810802]
["bitfinex","BTCUSD",1741399760412,0.0001698,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741399760668,0.00028588,86369.0,86368.0,0.442665]
["bitfinex","BTCUSD",1741399761205,0.00028588,86369.0,86368.0,0.489665]
["bitfinex","BTCUSD",1741399763753,0.00028588,86369.0,86368.0,0.493665]
["bitfinex","BTCUSD",1741399763936,0.00028588,86369.0,86368.0,0.813365]
["bitfinex","BTCUSD",1741399764156,0.00028588,86369.0,86368.0,0.811365]
["bitfinex","BTCUSD",1741399764273,0.00028588,86369.0,86368.0,0.812365]
["bitfinex","BTCUSD",1741399764480,0.00028588,86369.0,86368.0,0.814365]
["bitfinex","BTCUSD",1741399765773,0.00028588,86369.0,86368.0,0.813365]
["bitfinex","BTCUSD",1741399765981,0.00028588,86369.0,86368.0,0.811365]
["bitfinex","BTCUSD",1741399766323,0.00028588,86369.0,86368.0,0.414278]
["bitfinex","BTCUSD",1741399766561,0.00028588,86369.0,86368.0,0.535718]
["bitfinex","BTCUSD",1741399766809,0.00028588,86369.0,86368.0,0.534718]
["bitfinex","BTCUSD",1741399767203,0.00028588,86369.0,86368.0,0.535718]
["bitfinex","BTCUSD",1741399767403,0.00028588,86369.0,86368.0,0.537718]
["bitfinex","BTCUSD",1741399767621,0.00028588,86369.0,86368.0,0.534718]
["bitfinex","BTCUSD",1741399767914,0.00028588,86369.0,86368.0,0.532718]
["bitfinex","BTCUSD",1741399768492,0.00028588,86369.0,86368.0,0.52114]
["bitfinex","BTCUSD",1741399768694,0.011578,86366.0,86365.0,0.14868]
["bitfinex","BTCUSD",1741399769124,0.01759409,86366.0,86365.0,0.14868]
["bitfinex","BTCUSD",1741399770535,0.00601609,86366.0,86365.0,0.14868]
["bitfinex","BTCUSD",1741399770980,0.001,86366.0,86365.0,0.14868]
["bitfinex","BTCUSD",1741399771187,0.00700501,86366.0,86365.0,0.160258]
["bitfinex","BTCUSD",1741399771472,0.00028588,86369.0,86365.0,0.160258]
["bitfinex","BTCUSD",1741399771664,0.00028588,86369.0,86368.0,0.010578]
["bitfinex","BTCUSD",1741399771864,0.00028588,86369.0,86368.0,0.09043566]
["bitfinex","BTCUSD",1741399774088,0.00028588,86369.0,86368.0,0.21379566]
["bitfinex","BTCUSD",1741399774515,0.00028588,86369.0,86368.0,0.20321766]
["bitfinex","BTCUSD",1741399775337,0.00028588,86369.0,86368.0,0.20355726]
["bitfinex","BTCUSD",1741399775798,0.00028588,86369.0,86368.0,0.21513526]
["bitfinex","BTCUSD",1741399776377,0.00028588,86369.0,86368.0,0.20355726]
["bitfinex","BTCUSD",1741399777011,0.00028588,86369.0,86368.0,0.21513526]
["bitfinex","BTCUSD",1741399782376,0.00028588,86369.0,86368.0,0.53683526]
["bitfinex","BTCUSD",1741399782585,0.00028588,86369.0,86368.0,0.5356776]
["bitfinex","BTCUSD",1741399783464,0.00028588,86369.0,86368.0,0.5366776]
["bitfinex","BTCUSD",1741399783626,0.00028588,86369.0,86368.0,0.5483151]
["bitfinex","BTCUSD",1741399783853,0.00028588,86369.0,86368.0,0.5503151]
["bitfinex","BTCUSD",1741399784051,0.00028588,86369.0,86368.0,0.5523151]
["bitfinex","BTCUSD",1741399784285,0.00028588,86369.0,86368.0,0.6225151]
["bitfinex","BTCUSD",1741399784446,8.8e-07,86369.0,86368.0,0.6255151]
["bitfinex","BTCUSD",1741399786029,8.8e-07,86369.0,86368.0,0.6225151]
["bitfinex","BTCUSD",1741399786382,8.8e-07,86369.0,86368.0,0.6275151]
["bitfinex","BTCUSD",1741399786727,8.8e-07,86369.0,86368.0,0.6255151]
["bitfinex","BTCUSD",1741399786913,8.8e-07,86369.0,86368.0,0.6205151]
["bitfinex","BTCUSD",1741399787118,8.8e-07,86369.0,86368.0,0.6295151]
["bitfinex","BTCUSD",1741399787324,8.8e-07,86369.0,86368.0,0.6255151]
["bitfinex","BTCUSD",1741399787526,8.8e-07,86369.0,86368.0,0.64840094]
["bitfinex","BTCUSD",1741399787729,8.8e-07,86369.0,86368.0,0.67740094]
["bitfinex","BTCUSD",1741399788215,0.00495,86393.0,86383.0,0.243103]
["bitfinex","BTCUSD",1741399788414,0.00495,86393.0,86383.0,0.515843]
["bitfinex","BTCUSD",1741399788614,0.00495,86393.0,86383.0,0.540843]
["bitfinex","BTCUSD",1741399789045,8.1e-07,86396.0,86394.0,0.025]
["bitfinex","BTCUSD",1741399789257,8.1e-07,86396.0,86395.0,0.86321574]
["bitfinex","BTCUSD",1741399789462,8.1e-07,86396.0,86395.0,0.836608]
["bitfinex","BTCUSD",1741399790917,8.1e-07,86396.0,86395.0,0.845608]
["bitfinex","BTCUSD",1741399791326,8.1e-07,86396.0,86395.0,0.85998151]
["bitfinex","BTCUSD",1741399791791,8.1e-07,86396.0,86395.0,0.86498151]
["bitfinex","BTCUSD",1741399792541,8.1e-07,86396.0,86395.0,0.86898151]
["bitfinex","BTCUSD",1741399793871,7.284e-05,86413.0,86412.0,0.243021]
["bitfinex","BTCUSD",1741399794069,7.284e-05,86413.0,86412.0,0.366221]
["bitfinex","BTCUSD",1741399795076,7.284e-05,86413.0,86412.0,0.366608]
["bitfinex","BTCUSD",1741399796321,0.00107284,86413.0,86412.0,0.243408]
["bitfinex","BTCUSD",1741399796526,0.00107284,86413.0,86412.0,0.366568]
["bitfinex","BTCUSD",1741399797660,7.284e-05,86413.0,86412.0,0.366568]
["bitfinex","BTCUSD",1741399798061,0.00107284,86413.0,86412.0,0.366568]
["bitfinex","BTCUSD",1741399798937,0.19942977,86427.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741399799143,0.19942977,86427.0,86417.0,0.00115702]
["bitfinex","BTCUSD",1741399799356,0.011571,86422.0,86417.0,0.00115702]
["bitfinex","BTCUSD",1741399799563,0.011571,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741399799767,0.00616469,86421.0,86417.0,0.01272804]
["bitfinex","BTCUSD",1741399800510,0.01157,86423.0,86417.0,0.01272804]
["bitfinex","BTCUSD",1741399800739,0.00616248,86420.0,86417.0,0.01272804]
["bitfinex","BTCUSD",1741399800935,0.01157,86423.0,86417.0,0.01272804]
["bitfinex","BTCUSD",1741399801111,0.00616027,86419.0,86417.0,0.01272804]
["bitfinex","BTCUSD",1741399801320,0.00616027,86419.0,86412.0,0.135119]
["bitfinex","BTCUSD",1741399801321,0.011572,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399801544,0.307518,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399801736,0.31381384,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399802282,0.48573384,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399802490,0.4942983,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399803208,0.3711783,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399805850,0.36488246,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399806009,0.30038246,86413.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399806208,0.276719,86424.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741399806579,0.276719,86424.0,86412.0,0.000387]
["bitfinex","BTCUSD",1741399806580,0.231433,86418.0,86412.0,0.123507]
["bitfinex","BTCUSD",1741399806835,0.231433,86418.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741399806836,0.10380356,86418.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741399807039,0.10380356,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741399808247,0.10380356,86418.0,86417.0,0.08952812]
["bitfinex","BTCUSD",1741399809918,0.0051199,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741399810123,0.0051199,86428.0,86427.0,0.01272691]
["bitfinex","BTCUSD",1741399810757,0.0051199,86428.0,86427.0,0.24413591]
["bitfinex","BTCUSD",1741399810979,0.0051199,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741399814035,0.0051199,86428.0,86418.0,0.12304]
["bitfinex","BTCUSD",1741399814036,0.011571,86419.0,86418.0,0.12304]
["bitfinex","BTCUSD",1741399814286,0.011571,86419.0,86401.0,0.6108]
["bitfinex","BTCUSD",1741399814287,0.011571,86416.0,86408.0,0.12304]
["bitfinex","BTCUSD",1741399814555,0.011571,86416.0,86406.0,0.12304]
["bitfinex","BTCUSD",1741399814781,0.011572,86413.0,86406.0,0.12304]
["bitfinex","BTCUSD",1741399815015,0.011572,86413.0,86406.0,0.1241972]
["bitfinex","BTCUSD",1741399815970,0.011572,86413.0,86401.0,0.231477]
["bitfinex","BTCUSD",1741399815971,0.01282361,86413.0,86399.0,0.2716]
["bitfinex","BTCUSD",1741399816203,0.04891079,86413.0,86399.0,0.2716]
["bitfinex","BTCUSD",1741399816944,0.04891079,86413.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741399817198,0.04891079,86413.0,86392.0,0.00115738]
["bitfinex","BTCUSD",1741399818311,0.04891079,86413.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741399818550,0.04891079,86413.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741399818792,0.04891079,86413.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741399819027,0.04891079,86413.0,86393.0,0.00115738]
["bitfinex","BTCUSD",1741399819950,0.04891079,86413.0,86393.0,0.23265638]
["bitfinex","BTCUSD",1741399820168,0.04891079,86413.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741399820389,0.04891079,86413.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741399820590,0.04891079,86413.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741399820855,0.15271435,86413.0,86393.0,0.00115738]
["bitfinex","BTCUSD",1741399821469,0.15146274,86413.0,86391.0,0.134615]
["bitfinex","BTCUSD",1741399821726,0.15146274,86413.0,86391.0,0.12304]
["bitfinex","BTCUSD",1741399821995,0.54426274,86413.0,86412.0,4e-07]
["bitfinex","BTCUSD",1741399822197,0.54426274,86413.0,86376.0,0.0793]
["bitfinex","BTCUSD",1741399822198,0.011576,86380.0,86376.0,0.0793]
["bitfinex","BTCUSD",1741399822415,0.011576,86380.0,86379.0,0.14894816]
["bitfinex","BTCUSD",1741399822555,0.011576,86380.0,86379.0,0.00038816]
["bitfinex","BTCUSD",1741399823250,0.011576,86380.0,86379.0,0.00138816]
["bitfinex","BTCUSD",1741399824047,0.243104,86383.0,86379.0,0.00172756]
["bitfinex","BTCUSD",1741399824048,0.011576,86383.0,86379.0,0.00172756]
["bitfinex","BTCUSD",1741399824258,0.25562443,86380.0,86379.0,0.00172756]
["bitfinex","BTCUSD",1741399824468,0.243111,86380.0,86379.0,0.00172756]
["bitfinex","BTCUSD",1741399824677,0.243111,86380.0,86379.0,0.00372756]
["bitfinex","BTCUSD",1741399825084,0.243111,86380.0,86379.0,0.00072756]
["bitfinex","BTCUSD",1741399825541,0.25567117,86380.0,86379.0,0.00072756]
["bitfinex","BTCUSD",1741399828972,0.011576,86380.0,86379.0,0.00072756]
["bitfinex","BTCUSD",1741399829171,0.10384975,86382.0,86379.0,0.00072756]
["bitfinex","BTCUSD",1741399829614,0.10384975,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741399830248,0.10384975,86382.0,86381.0,0.01273358]
["bitfinex","BTCUSD",1741399830871,0.10384975,86395.0,86381.0,0.32285758]
["bitfinex","BTCUSD",1741399831070,0.10384975,86395.0,86379.0,0.23226356]
["bitfinex","BTCUSD",1741399831071,0.10384975,86395.0,86394.0,0.321971]
["bitfinex","BTCUSD",1741399831288,0.10384975,86395.0,86394.0,0.444971]
["bitfinex","BTCUSD",1741399831490,0.10384975,86395.0,86394.0,0.494871]
["bitfinex","BTCUSD",1741399831661,0.10384975,86395.0,86394.0,0.519871]
["bitfinex","BTCUSD",1741399831863,0.10384975,86395.0,86394.0,0.494871]
["bitfinex","BTCUSD",1741399833252,0.10384975,86395.0,86394.0,0.498871]
["bitfinex","BTCUSD",1741399833864,0.10384975,86395.0,86394.0,0.497871]
["bitfinex","BTCUSD",1741399834085,0.01157,86425.0,86416.0,0.321909]
["bitfinex","BTCUSD",1741399834257,0.01157,86425.0,86416.0,0.444869]
["bitfinex","BTCUSD",1741399835065,0.2480979,86428.0,86416.0,0.444869]
["bitfinex","BTCUSD",1741399835265,0.0051199,86428.0,86416.0,0.44525716]
["bitfinex","BTCUSD",1741399835868,0.01157,86425.0,86416.0,0.44525716]
["bitfinex","BTCUSD",1741399836079,0.01157,86424.0,86416.0,0.44525716]
["bitfinex","BTCUSD",1741399836961,0.0051199,86428.0,86416.0,0.44525716]
["bitfinex","BTCUSD",1741399838624,0.0051199,86428.0,86416.0,0.64371716]
["bitfinex","BTCUSD",1741399840306,0.01831392,86417.0,86416.0,0.64371716]
["bitfinex","BTCUSD",1741399840722,0.01831392,86417.0,86416.0,0.64671716]
["bitfinex","BTCUSD",1741399841367,0.01831392,86417.0,86416.0,0.64871716]
["bitfinex","BTCUSD",1741399841583,0.01831392,86417.0,86416.0,0.97041716]
["bitfinex","BTCUSD",1741399842254,0.01831392,86417.0,86416.0,0.96841716]
["bitfinex","BTCUSD",1741399842469,0.01831392,86417.0,86416.0,0.97041716]
["bitfinex","BTCUSD",1741399843251,0.01831392,86417.0,86416.0,0.96741716]
["bitfinex","BTCUSD",1741399843479,0.01831392,86417.0,86416.0,0.96941716]
["bitfinex","BTCUSD",1741399843710,0.01831392,86417.0,86416.0,0.55354816]
["bitfinex","BTCUSD",1741399843944,0.0001697,86417.0,86416.0,0.47064816]
["bitfinex","BTCUSD",1741399844151,0.0001697,86417.0,86416.0,0.47364816]
["bitfinex","BTCUSD",1741399844352,0.0001697,86417.0,86416.0,0.48721916]
["bitfinex","BTCUSD",1741399844565,0.0001697,86417.0,86416.0,0.48521916]
["bitfinex","BTCUSD",1741399844784,0.0001697,86417.0,86416.0,0.48221916]
["bitfinex","BTCUSD",1741399845874,0.0001697,86417.0,86416.0,0.47064816]
["bitfinex","BTCUSD",1741399846996,0.0001697,86417.0,86416.0,0.48221916]
["bitfinex","BTCUSD",1741399847211,0.01831505,86417.0,86416.0,0.48221916]
["bitfinex","BTCUSD",1741399847441,0.01831505,86417.0,86416.0,0.16051916]
["bitfinex","BTCUSD",1741399847660,0.01831505,86417.0,86416.0,0.16167623]
["bitfinex","BTCUSD",1741399848529,0.01831505,86417.0,86416.0,0.1435308]
["bitfinex","BTCUSD",1741399849362,0.01831505,86417.0,86416.0,0.00115707]
["bitfinex","BTCUSD",1741399849576,0.011574,86400.0,86399.0,0.14852]
["bitfinex","BTCUSD",1741399849778,0.011574,86396.0,86387.0,0.0759]
["bitfinex","BTCUSD",1741399850010,0.011574,86396.0,86388.0,0.00115742]
["bitfinex","BTCUSD",1741399850225,0.011574,86394.0,86388.0,0.00115742]
["bitfinex","BTCUSD",1741399850434,0.02972453,86394.0,86388.0,0.00115742]
["bitfinex","BTCUSD",1741399850645,0.01815053,86394.0,86388.0,0.00115742]
["bitfinex","BTCUSD",1741399850882,0.00894137,86393.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741399851096,0.01815053,86394.0,86388.0,0.01273242]
["bitfinex","BTCUSD",1741399851306,0.011574,86398.0,86388.0,0.01273242]
["bitfinex","BTCUSD",1741399851414,0.00893708,86393.0,86388.0,0.01273242]
["bitfinex","BTCUSD",1741399851628,0.011574,86398.0,86388.0,0.01273242]
["bitfinex","BTCUSD",1741399851860,0.011574,86396.0,86388.0,0.01273242]
["bitfinex","BTCUSD",1741399852096,0.011575,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399852567,0.02036863,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399854151,0.03852193,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399855536,0.00732899,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399855739,0.231513,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399855959,0.23884199,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399856197,0.25041699,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399860194,0.26857076,86388.0,86387.0,0.00038819]
["bitfinex","BTCUSD",1741399860430,0.02548276,86388.0,86387.0,0.00072759]
["bitfinex","BTCUSD",1741399861101,0.01815377,86388.0,86387.0,0.00072759]
["bitfinex","BTCUSD",1741399861847,0.0001697,86417.0,86387.0,0.00072759]
["bitfinex","BTCUSD",1741399861848,0.02391596,86404.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741399862085,0.23149,86397.0,86391.0,0.0011574]
["bitfinex","BTCUSD",1741399862322,0.011575,86390.0,86389.0,0.00115742]
["bitfinex","BTCUSD",1741399862527,0.0073076,86396.0,86387.0,0.00188503]
["bitfinex","BTCUSD",1741399862793,0.011574,86395.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741399862997,0.011574,86395.0,86389.0,0.01273243]
["bitfinex","BTCUSD",1741399863955,0.243054,86401.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741399864205,0.243015,86415.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741399864469,0.01293559,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741399864709,0.011572,86412.0,86405.0,0.24304]
["bitfinex","BTCUSD",1741399864936,0.011573,86407.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741399865175,0.011573,86407.0,86400.0,0.07895728]
["bitfinex","BTCUSD",1741399865404,0.011574,86399.0,86393.0,0.12276]
["bitfinex","BTCUSD",1741399865651,0.011573,86401.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741399865891,0.011572,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741399866122,0.011573,86404.0,86401.0,0.00115725]
["bitfinex","BTCUSD",1741399866352,0.01815102,86400.0,86399.0,0.01273127]
["bitfinex","BTCUSD",1741399866579,0.01815102,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741399867303,0.01815102,86400.0,86399.0,0.3594313]
["bitfinex","BTCUSD",1741399867304,2e-08,86400.0,86399.0,0.3594313]
["bitfinex","BTCUSD",1741399867530,2e-08,86400.0,86399.0,0.486674]
["bitfinex","BTCUSD",1741399867765,0.0051199,86428.0,86416.0,0.243009]
["bitfinex","BTCUSD",1741399868049,0.011571,86421.0,86416.0,0.12276]
["bitfinex","BTCUSD",1741399868295,0.242989,86424.0,86416.0,0.12276]
["bitfinex","BTCUSD",1741399868523,0.243005,86418.0,86416.0,0.12276]
["bitfinex","BTCUSD",1741399868756,0.24298,86427.0,86416.0,0.134331]
["bitfinex","BTCUSD",1741399868965,0.01157,86427.0,86416.0,0.134331]
["bitfinex","BTCUSD",1741399869214,0.10384975,86433.0,86416.0,0.1358763]
["bitfinex","BTCUSD",1741399869458,0.10384975,86433.0,86416.0,0.4575763]
["bitfinex","BTCUSD",1741399869693,0.10384975,86433.0,86416.0,0.58481919]
["bitfinex","BTCUSD",1741399869934,7e-07,86417.0,86416.0,0.58481919]
["bitfinex","BTCUSD",1741399871246,7e-07,86417.0,86416.0,0.58881919]
["bitfinex","BTCUSD",1741399871675,7e-07,86417.0,86416.0,0.59181919]
["bitfinex","BTCUSD",1741399872480,7e-07,86417.0,86416.0,0.46905919]
["bitfinex","BTCUSD",1741399872704,7e-07,86417.0,86416.0,0.59177919]
["bitfinex","BTCUSD",1741399873321,7e-07,86417.0,86416.0,0.58777919]
["bitfinex","BTCUSD",1741399874590,7e-07,86417.0,86416.0,0.58977919]
["bitfinex","BTCUSD",1741399874802,0.231371,86441.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741399874993,0.011569,86437.0,86431.0,0.365646]
["bitfinex","BTCUSD",1741399875186,0.242953,86437.0,86431.0,0.12268]
["bitfinex","BTCUSD",1741399875412,0.242953,86437.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741399875413,0.01157,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741399875611,0.242986,86425.0,86422.0,0.12268]
["bitfinex","BTCUSD",1741399875859,0.011571,86422.0,86416.0,0.32208819]
["bitfinex","BTCUSD",1741399876074,0.011571,86422.0,86416.0,0.01195919]
["bitfinex","BTCUSD",1741399876500,0.243002,86419.0,86416.0,0.00038819]
["bitfinex","BTCUSD",1741399876711,0.011571,86419.0,86416.0,0.00038819]
["bitfinex","BTCUSD",1741399877152,0.243006,86417.0,86416.0,0.00038819]
["bitfinex","BTCUSD",1741399877547,0.24833806,86417.0,86416.0,0.00038819]
["bitfinex","BTCUSD",1741399879596,0.01690306,86417.0,86416.0,0.00038819]
["bitfinex","BTCUSD",1741399880658,0.00533206,86417.0,86416.0,0.00038819]
["bitfinex","BTCUSD",1741399881077,0.0181464,86419.0,86416.0,0.01195919]
["bitfinex","BTCUSD",1741399881497,0.00532098,86418.0,86416.0,0.01195919]
["bitfinex","BTCUSD",1741399881702,0.00532098,86418.0,86417.0,0.243006]
["bitfinex","BTCUSD",1741399881909,0.0181464,86419.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741399882936,0.0181464,86419.0,86418.0,0.088971]
["bitfinex","BTCUSD",1741399883136,0.011568,86439.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741399883435,0.011569,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741399884028,0.242956,86435.0,86428.0,0.242975]
["bitfinex","BTCUSD",1741399884230,0.242956,86435.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741399884231,0.011569,86432.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741399884451,0.011569,86431.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741399885135,0.242956,86435.0,86428.0,0.242975]
["bitfinex","BTCUSD",1741399885613,0.011569,86434.0,86428.0,0.242975]
["bitfinex","BTCUSD",1741399886008,0.011569,86434.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741399886213,0.011569,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741399886423,0.02971412,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741399886834,0.011569,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741399887080,0.02971412,86433.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741399887814,0.02971412,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741399888496,0.01814512,86433.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741399888707,0.02971412,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741399888947,0.02971412,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741399888948,0.242987,86424.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399889180,0.243001,86419.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399889823,0.26114895,86419.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399890264,0.26699092,86419.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399892433,0.24884297,86419.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399895299,0.28490085,86419.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399896762,0.30304953,86419.0,86418.0,0.0003392]
["bitfinex","BTCUSD",1741399897003,0.61644953,86419.0,86418.0,2e-07]
["bitfinex","BTCUSD",1741399897143,0.011571,86417.0,86416.0,3.9e-07]
["bitfinex","BTCUSD",1741399897521,0.0173781,86417.0,86416.0,3.9e-07]
["bitfinex","BTCUSD",1741399898196,0.243088,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399898569,0.248805,86388.0,86387.0,0.00072771]
["bitfinex","BTCUSD",1741399899065,0.26695853,86388.0,86387.0,0.00072771]
["bitfinex","BTCUSD",1741399900446,0.03544553,86388.0,86387.0,0.00072771]
["bitfinex","BTCUSD",1741399901555,0.02387053,86388.0,86387.0,0.00072771]
["bitfinex","BTCUSD",1741399901774,0.02387053,86388.0,86387.0,0.01230271]
["bitfinex","BTCUSD",1741399901980,0.01815353,86388.0,86387.0,0.09210271]
["bitfinex","BTCUSD",1741399902608,0.01815353,86388.0,86387.0,0.08052771]
["bitfinex","BTCUSD",1741399903271,0.02379445,86388.0,86387.0,0.08052771]
["bitfinex","BTCUSD",1741399904059,0.01815353,86388.0,86387.0,0.08052771]
["bitfinex","BTCUSD",1741399904284,0.01815353,86388.0,86387.0,0.69157617]
["bitfinex","BTCUSD",1741399904491,0.10384975,86402.0,86401.0,0.243051]
["bitfinex","BTCUSD",1741399904647,0.10384975,86402.0,86401.0,0.365611]
["bitfinex","BTCUSD",1741399904869,0.1095632,86402.0,86401.0,0.365611]
["bitfinex","BTCUSD",1741399905255,0.10384975,86402.0,86401.0,0.365611]
["bitfinex","BTCUSD",1741399907623,0.12199903,86402.0,86401.0,0.365611]
["bitfinex","BTCUSD",1741399907834,0.01814928,86402.0,86401.0,0.365611]
["bitfinex","BTCUSD",1741399908368,0.01814928,86402.0,86401.0,0.12256]
["bitfinex","BTCUSD",1741399908554,0.01814928,86402.0,86401.0,0.134133]
["bitfinex","BTCUSD",1741399909296,0.01814928,86402.0,86401.0,0.12256]
["bitfinex","BTCUSD",1741399909554,0.01814928,86402.0,86401.0,0.365611]
["bitfinex","BTCUSD",1741399910224,0.1211837,86422.0,86415.0,0.231441]
["bitfinex","BTCUSD",1741399910431,0.242998,86420.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741399910606,0.011571,86419.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741399910759,0.00572941,86418.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741399910962,0.00572941,86418.0,86412.0,0.12252]
["bitfinex","BTCUSD",1741399911251,0.02971889,86419.0,86413.0,0.243018]
["bitfinex","BTCUSD",1741399911500,0.02971889,86419.0,86413.0,0.24340631]
["bitfinex","BTCUSD",1741399911877,0.00572941,86418.0,86413.0,0.24340631]
["bitfinex","BTCUSD",1741399912095,0.00572941,86418.0,86416.0,0.231437]
["bitfinex","BTCUSD",1741399912292,0.00572941,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741399912554,0.10384975,86420.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741399912759,0.10384975,86420.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741399913257,0.00573155,86419.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741399913635,0.00573155,86419.0,86418.0,0.243004]
["bitfinex","BTCUSD",1741399914056,0.00573155,86419.0,86413.0,0.01196031]
["bitfinex","BTCUSD",1741399914057,0.231439,86416.0,86413.0,0.00038831]
["bitfinex","BTCUSD",1741399914258,0.011572,86414.0,86413.0,0.00038831]
["bitfinex","BTCUSD",1741399914634,0.02971118,86414.0,86413.0,0.00038831]
["bitfinex","BTCUSD",1741399914844,0.0174085,86414.0,86413.0,0.00038831]
["bitfinex","BTCUSD",1741399915480,0.03555706,86414.0,86413.0,0.00038831]
["bitfinex","BTCUSD",1741399915679,0.243018,86413.0,86412.0,0.10475976]
["bitfinex","BTCUSD",1741399915882,0.243018,86413.0,86412.0,0.10514922]
["bitfinex","BTCUSD",1741399916078,0.24885236,86413.0,86412.0,0.10514922]
["bitfinex","BTCUSD",1741399916861,0.2670009,86413.0,86412.0,0.00038946]
["bitfinex","BTCUSD",1741399919535,0.55080235,86413.0,86412.0,4.6e-07]
["bitfinex","BTCUSD",1741399919755,0.443049,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399919953,0.47915045,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399920163,0.48494559,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399920373,0.28494559,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399920589,0.30309893,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399932045,0.06004993,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399932275,0.011573,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399932630,0.27917518,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399935368,0.29732717,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399938409,0.05427817,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399938940,0.01815199,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399939373,0.02972499,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399939936,0.06586506,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399940771,0.05429206,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399941394,0.06586506,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399941845,0.06586506,86402.0,86401.0,0.1362122]
["bitfinex","BTCUSD",1741399941846,0.05429206,86402.0,86401.0,0.1362122]
["bitfinex","BTCUSD",1741399942055,0.01815199,86402.0,86401.0,0.1362122]
["bitfinex","BTCUSD",1741399942256,0.0001698,86412.0,86411.0,0.243024]
["bitfinex","BTCUSD",1741399942460,0.03631721,86412.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741399942701,0.03631721,86412.0,86411.0,0.090472]
["bitfinex","BTCUSD",1741399942914,0.231472,86404.0,86402.0,0.0789]
["bitfinex","BTCUSD",1741399943115,0.231472,86404.0,86401.0,0.1226992]
["bitfinex","BTCUSD",1741399943116,0.011573,86402.0,86401.0,0.1226992]
["bitfinex","BTCUSD",1741399943320,0.011573,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399944325,0.011573,86403.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399944743,0.011573,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399945672,0.02972329,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399945865,0.13381902,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399946535,0.231476,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399946729,0.24962646,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399946945,0.26119946,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399949849,0.26108372,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399950336,0.46108372,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399950566,0.47912578,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399951739,0.50234998,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399951968,0.30234998,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399957459,0.30251978,86402.0,86401.0,0.0003392]
["bitfinex","BTCUSD",1741399957875,0.243063,86397.0,86396.0,0.05838641]
["bitfinex","BTCUSD",1741399958270,0.27925552,86397.0,86396.0,0.05838641]
["bitfinex","BTCUSD",1741399958679,0.27925552,86397.0,86382.0,0.13505351]
["bitfinex","BTCUSD",1741399958917,0.011575,86388.0,86382.0,0.133896]
["bitfinex","BTCUSD",1741399959117,0.04776752,86388.0,86382.0,0.133896]
["bitfinex","BTCUSD",1741399959351,0.011575,86388.0,86382.0,0.133896]
["bitfinex","BTCUSD",1741399959670,0.04773704,86388.0,86382.0,0.133896]
["bitfinex","BTCUSD",1741399960113,0.011575,86388.0,86382.0,0.133896]
["bitfinex","BTCUSD",1741399960955,0.011575,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399961132,0.04773698,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399961874,0.06588985,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399962745,0.02972787,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399963503,0.06590272,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399963994,0.02972787,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399964154,0.06590414,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399964356,0.07820268,86388.0,86387.0,0.0756394]
["bitfinex","BTCUSD",1741399967988,0.07820268,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399968604,0.06004981,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399969281,0.26004981,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399970557,0.28343678,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399971415,0.28808178,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399971652,0.30623808,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399977135,0.30159308,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399977840,0.05311827,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399979303,0.0650893,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399989634,0.011575,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399989838,0.0528738,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399990195,0.03471718,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399990554,0.07087432,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399990988,0.03471718,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399991230,0.011575,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399993036,0.0181543,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399993237,0.0183241,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399994291,0.0298991,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399995339,0.0183241,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399995510,0.0001698,86388.0,86387.0,0.0003394]
["bitfinex","BTCUSD",1741399995720,0.0001698,86388.0,86387.0,0.01307186]
["bitfinex","BTCUSD",1741399995923,0.0001698,86388.0,86387.0,0.0119144]
["bitfinex","BTCUSD",1741399997652,0.0001698,86388.0,86387.0,0.13424673]
["bitfinex","BTCUSD",1741399997862,0.0001698,86388.0,86387.0,0.1340144]
["bitfinex","BTCUSD",1741399998505,0.01832191,86388.0,86387.0,0.1340144]
["bitfinex","BTCUSD",1741399998883,0.01832191,86388.0,86387.0,0.45732246]
["bitfinex","BTCUSD",1741399999092,0.0001698,86396.0,86395.0,0.365168]
["bitfinex","BTCUSD",1741399999306,0.10402941,86400.0,86399.0,0.365158]
["bitfinex","BTCUSD",1741399999533,0.10402941,86400.0,86399.0,0.487198]
["bitfinex","BTCUSD",1741399999911,0.10402941,86400.0,86399.0,0.808898]
["bitfinex","BTCUSD",1741400001156,0.0001698,86402.0,86401.0,0.243051]
["bitfinex","BTCUSD",1741400001360,0.0001698,86402.0,86401.0,0.372751]
["bitfinex","BTCUSD",1741400001531,0.0001698,86402.0,86401.0,0.38508632]
["bitfinex","BTCUSD",1741400001746,8e-07,86402.0,86401.0,1.24078632]
["bitfinex","BTCUSD",1741400002002,0.0001697,86416.0,86411.0,0.243024]
["bitfinex","BTCUSD",1741400002125,0.0001697,86416.0,86411.0,0.365064]
["bitfinex","BTCUSD",1741400002333,0.0001697,86416.0,86411.0,0.445464]
["bitfinex","BTCUSD",1741400003766,0.0001697,86416.0,86411.0,0.494764]
["bitfinex","BTCUSD",1741400003947,0.0001697,86416.0,86411.0,0.841464]
["bitfinex","BTCUSD",1741400004783,0.0001697,86416.0,86411.0,1.376464]
["bitfinex","BTCUSD",1741400005129,0.0001697,86416.0,86411.0,1.378464]
["bitfinex","BTCUSD",1741400005334,0.0001697,86416.0,86411.0,1.377464]
["bitfinex","BTCUSD",1741400005629,0.0001697,86416.0,86411.0,1.380464]
["bitfinex","BTCUSD",1741400006701,7.1e-07,86416.0,86415.0,0.025]
["bitfinex","BTCUSD",1741400006917,6.357e-05,86416.0,86415.0,0.3966699]
["bitfinex","BTCUSD",1741400007130,5.7e-07,86416.0,86415.0,0.395513]
["bitfinex","BTCUSD",1741400007891,5.7e-07,86416.0,86415.0,0.397513]
["bitfinex","BTCUSD",1741400008139,5.7e-07,86416.0,86415.0,1.278213]
["bitfinex","BTCUSD",1741400008353,5.7e-07,86416.0,86415.0,1.276213]
["bitfinex","BTCUSD",1741400008673,0.0181446,86428.0,86426.0,0.025]
["bitfinex","BTCUSD",1741400008877,0.0181446,86428.0,86427.0,0.96381578]
["bitfinex","BTCUSD",1741400009085,0.0181446,86428.0,86427.0,0.962659]
["bitfinex","BTCUSD",1741400009281,0.0181446,86428.0,86427.0,0.987659]
["bitfinex","BTCUSD",1741400010676,0.0001696,86442.0,86429.0,0.025]
["bitfinex","BTCUSD",1741400010886,0.0001696,86442.0,86441.0,0.370439]
["bitfinex","BTCUSD",1741400011085,0.0001696,86442.0,86441.0,0.492359]
["bitfinex","BTCUSD",1741400011532,0.0001696,86442.0,86441.0,0.814059]
["bitfinex","BTCUSD",1741400012082,0.0001696,86442.0,86441.0,0.839059]
["bitfinex","BTCUSD",1741400012534,6e-07,86442.0,86441.0,0.839059]
["bitfinex","BTCUSD",1741400012740,1e-06,86445.0,86444.0,0.267931]
["bitfinex","BTCUSD",1741400013059,1e-06,86445.0,86444.0,1.276131]
["bitfinex","BTCUSD",1741400013477,1e-06,86445.0,86444.0,1.26642242]
["bitfinex","BTCUSD",1741400014702,1e-06,86445.0,86444.0,1.26742242]
["bitfinex","BTCUSD",1741400014874,1e-06,86445.0,86444.0,1.27042242]
["bitfinex","BTCUSD",1741400015083,1e-06,86445.0,86444.0,1.26942242]
["bitfinex","BTCUSD",1741400015285,1e-06,86445.0,86444.0,1.29142242]
["bitfinex","BTCUSD",1741400015690,1e-06,86445.0,86444.0,1.29442242]
["bitfinex","BTCUSD",1741400016239,1e-06,86445.0,86444.0,1.26942242]
["bitfinex","BTCUSD",1741400016632,1e-06,86445.0,86444.0,1.29742242]
["bitfinex","BTCUSD",1741400016852,1e-06,86445.0,86444.0,0.76042242]
["bitfinex","BTCUSD",1741400017023,1e-06,86445.0,86444.0,0.75742242]
["bitfinex","BTCUSD",1741400017231,1e-06,86445.0,86444.0,0.75942242]
["bitfinex","BTCUSD",1741400017429,1e-06,86445.0,86444.0,0.76042242]
["bitfinex","BTCUSD",1741400017783,1e-06,86445.0,86444.0,0.76242242]
["bitfinex","BTCUSD",1741400017930,1e-06,86445.0,86444.0,0.75971813]
["bitfinex","BTCUSD",1741400018136,1e-06,86445.0,86444.0,0.79206985]
["bitfinex","BTCUSD",1741400018599,1e-06,86445.0,86444.0,0.79006985]
["bitfinex","BTCUSD",1741400018854,1e-06,86445.0,86444.0,0.78706985]
["bitfinex","BTCUSD",1741400019093,1e-06,86445.0,86444.0,0.79006985]
["bitfinex","BTCUSD",1741400020021,1e-06,86445.0,86444.0,0.82134016]
["bitfinex","BTCUSD",1741400022120,1e-06,86445.0,86444.0,0.79306985]
["bitfinex","BTCUSD",1741400022731,1e-06,86445.0,86444.0,1.32706985]
["bitfinex","BTCUSD",1741400022946,1e-06,86445.0,86444.0,1.35504445]
["bitfinex","BTCUSD",1741400023773,2e-07,86453.0,86452.0,0.036567]
["bitfinex","BTCUSD",1741400023975,2e-07,86453.0,86452.0,0.464815]
["bitfinex","BTCUSD",1741400024184,2e-07,86453.0,86452.0,0.49162903]
["bitfinex","BTCUSD",1741400024813,2e-07,86453.0,86452.0,0.49192908]
["bitfinex","BTCUSD",1741400025024,7.201e-05,86453.0,86452.0,0.49192908]
["bitfinex","BTCUSD",1741400025249,7.201e-05,86453.0,86452.0,0.49162903]
["bitfinex","BTCUSD",1741400025881,7.201e-05,86453.0,86452.0,0.49185489]
["bitfinex","BTCUSD",1741400026016,7.201e-05,86453.0,86452.0,0.49162903]
["bitfinex","BTCUSD",1741400026214,7.201e-05,86453.0,86452.0,0.49187848]
["bitfinex","BTCUSD",1741400027308,7.201e-05,86453.0,86452.0,0.46360817]
["bitfinex","BTCUSD",1741400027923,7.201e-05,86453.0,86452.0,0.46560817]
["bitfinex","BTCUSD",1741400028118,7.201e-05,86453.0,86452.0,0.43725645]
["bitfinex","BTCUSD",1741400028331,7.201e-05,86453.0,86452.0,0.43525645]
["bitfinex","BTCUSD",1741400028533,7.201e-05,86453.0,86452.0,0.43425645]
["bitfinex","BTCUSD",1741400028731,7.201e-05,86453.0,86452.0,1.29395645]
["bitfinex","BTCUSD",1741400028968,7.201e-05,86453.0,86452.0,1.293707]
["bitfinex","BTCUSD",1741400029663,7.201e-05,86453.0,86452.0,1.2940064]
["bitfinex","BTCUSD",1741400031136,7.201e-05,86453.0,86452.0,1.2900064]
["bitfinex","BTCUSD",1741400031339,7.201e-05,86453.0,86452.0,1.2920064]
["bitfinex","BTCUSD",1741400031749,7.201e-05,86453.0,86452.0,1.2910064]
["bitfinex","BTCUSD",1741400031983,7.201e-05,86453.0,86452.0,1.2900064]
["bitfinex","BTCUSD",1741400032886,8.1e-07,86456.0,86455.0,0.036566]
["bitfinex","BTCUSD",1741400033179,8.1e-07,86456.0,86455.0,0.0377223]
["bitfinex","BTCUSD",1741400034252,0.0001698,86475.0,86458.0,0.036566]
["bitfinex","BTCUSD",1741400034253,8.1e-07,86459.0,86458.0,0.036566]
["bitfinex","BTCUSD",1741400034431,8.1e-07,86463.0,86462.0,0.26788]
["bitfinex","BTCUSD",1741400034638,8.1e-07,86463.0,86462.0,1.12358]
["bitfinex","BTCUSD",1741400037284,8.1e-07,86463.0,86462.0,1.14644542]
["bitfinex","BTCUSD",1741400037895,8.1e-07,86463.0,86462.0,1.14944542]
["bitfinex","BTCUSD",1741400038332,8.1e-07,86463.0,86462.0,1.15244542]
["bitfinex","BTCUSD",1741400039394,8.1e-07,86463.0,86462.0,1.14944542]
["bitfinex","BTCUSD",1741400040544,8.1e-07,86463.0,86462.0,1.14644542]
["bitfinex","BTCUSD",1741400040752,8.1e-07,86463.0,86462.0,1.14944542]
["bitfinex","BTCUSD",1741400041306,0.00017051,86463.0,86462.0,1.14944542]
["bitfinex","BTCUSD",1741400041508,5.1e-07,86463.0,86462.0,1.17444542]
["bitfinex","BTCUSD",1741400042159,5.1e-07,86463.0,86462.0,1.17144542]
["bitfinex","BTCUSD",1741400042360,5.1e-07,86463.0,86462.0,1.17544542]
["bitfinex","BTCUSD",1741400042874,5.1e-07,86463.0,86462.0,1.17144542]
["bitfinex","BTCUSD",1741400043082,5.1e-07,86463.0,86462.0,1.17544542]
["bitfinex","BTCUSD",1741400043531,5.1e-07,86463.0,86462.0,1.17944542]
["bitfinex","BTCUSD",1741400043703,5.1e-07,86463.0,86462.0,1.17544542]
["bitfinex","BTCUSD",1741400044110,5.1e-07,86463.0,86462.0,1.17844542]
["bitfinex","BTCUSD",1741400044308,5.1e-07,86463.0,86462.0,1.17544542]
["bitfinex","BTCUSD",1741400044875,5.1e-07,86463.0,86462.0,1.17944542]
["bitfinex","BTCUSD",1741400045426,5.1e-07,86463.0,86462.0,1.17544542]
["bitfinex","BTCUSD",1741400045628,5.1e-07,86463.0,86462.0,1.17944542]
["bitfinex","BTCUSD",1741400048625,5.1e-07,86463.0,86462.0,1.30264542]
["bitfinex","BTCUSD",1741400049622,0.0001698,86475.0,86470.0,0.036564]
["bitfinex","BTCUSD",1741400049771,0.0001698,86475.0,86470.0,0.15928007]
["bitfinex","BTCUSD",1741400050346,8e-07,86471.0,86470.0,0.18428007]
["bitfinex","BTCUSD",1741400050597,8e-07,86471.0,86470.0,0.18456252]
["bitfinex","BTCUSD",1741400051057,8e-07,86471.0,86470.0,0.18656252]
["bitfinex","BTCUSD",1741400051608,8e-07,86471.0,86470.0,0.18756252]
["bitfinex","BTCUSD",1741400051958,0.1486097,86532.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741400052174,0.03614675,86507.0,86501.0,0.12156]
["bitfinex","BTCUSD",1741400052382,0.05427866,86507.0,86501.0,0.12156]
["bitfinex","BTCUSD",1741400052510,0.03614675,86506.0,86501.0,0.12156]
["bitfinex","BTCUSD",1741400052951,0.03614675,86505.0,86501.0,0.35277]
["bitfinex","BTCUSD",1741400053166,0.03614675,86507.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741400053332,0.00038788,86508.0,86475.0,0.534]
["bitfinex","BTCUSD",1741400053538,0.011562,86486.0,86485.0,0.12271598]
["bitfinex","BTCUSD",1741400053743,0.011562,86489.0,86485.0,0.12156]
["bitfinex","BTCUSD",1741400054192,0.011562,86490.0,86485.0,0.12156]
["bitfinex","BTCUSD",1741400054374,0.011561,86496.0,86486.0,0.13427813]
["bitfinex","BTCUSD",1741400054575,0.242804,86490.0,86486.0,0.12271613]
["bitfinex","BTCUSD",1741400054930,0.1256,86487.0,86486.0,0.12156]
["bitfinex","BTCUSD",1741400056520,0.137162,86487.0,86486.0,0.12156]
["bitfinex","BTCUSD",1741400056866,0.137162,86487.0,86480.0,0.32169949]
["bitfinex","BTCUSD",1741400056867,0.011562,86483.0,86473.0,0.32169949]
["bitfinex","BTCUSD",1741400057076,0.011562,86485.0,86474.0,0.12267624]
["bitfinex","BTCUSD",1741400057333,0.011562,86484.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741400057557,0.1256,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741400058281,0.137162,86487.0,86479.0,0.242831]
["bitfinex","BTCUSD",1741400058466,0.011563,86481.0,86470.0,0.25063932]
["bitfinex","BTCUSD",1741400058628,0.011562,86486.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741400058839,0.011562,86486.0,86478.0,0.00115623]
["bitfinex","BTCUSD",1741400059719,0.011562,86486.0,86478.0,0.00126381]
["bitfinex","BTCUSD",1741400059919,0.011562,86486.0,86478.0,0.01282681]
["bitfinex","BTCUSD",1741400060394,0.011562,86486.0,86478.0,0.00126381]
["bitfinex","BTCUSD",1741400060608,0.011563,86479.0,86478.0,0.25010758]
["bitfinex","BTCUSD",1741400062112,0.04772684,86479.0,86478.0,0.25010758]
["bitfinex","BTCUSD",1741400062289,0.011563,86479.0,86478.0,0.25010758]
["bitfinex","BTCUSD",1741400062500,0.231228,86495.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741400062710,0.03616119,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741400062923,0.011561,86497.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741400063152,0.03615904,86496.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400063306,0.04772004,86496.0,86490.0,0.133082]
["bitfinex","BTCUSD",1741400063531,0.03615904,86495.0,86490.0,0.133082]
["bitfinex","BTCUSD",1741400064114,0.03615904,86495.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400064501,0.011561,86494.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400064772,0.03615904,86493.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400065195,0.04772222,86495.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400065394,0.03616397,86494.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400065942,0.03616397,86495.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400066135,0.011561,86496.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400066339,0.011561,86494.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400067591,0.03617449,86493.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400069312,0.03617449,86492.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400069523,0.03617449,86491.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400069700,0.03617449,86494.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400069905,0.03617449,86493.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400070127,0.04773549,86494.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400070330,0.04773549,86493.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400070623,0.03617449,86492.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400074623,0.011561,86495.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400074624,0.03617449,86493.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400074908,0.03617449,86492.0,86490.0,0.12152]
["bitfinex","BTCUSD",1741400075109,0.03617449,86494.0,86490.0,0.364321]
["bitfinex","BTCUSD",1741400075310,0.03617449,86491.0,86490.0,0.133082]
["bitfinex","BTCUSD",1741400076207,0.011561,86495.0,86490.0,0.133082]
["bitfinex","BTCUSD",1741400076617,0.03618581,86494.0,86490.0,0.133082]
["bitfinex","BTCUSD",1741400077072,0.03618581,86494.0,86490.0,0.1334212]
["bitfinex","BTCUSD",1741400077474,0.07847969,86497.0,86490.0,0.1334212]
["bitfinex","BTCUSD",1741400077945,0.011561,86495.0,86490.0,0.1334212]
["bitfinex","BTCUSD",1741400079354,0.011561,86496.0,86490.0,0.1334212]
["bitfinex","BTCUSD",1741400080178,0.011561,86496.0,86490.0,0.3646602]
["bitfinex","BTCUSD",1741400080583,0.01156,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741400081005,0.01156,86498.0,86492.0,0.242794]
["bitfinex","BTCUSD",1741400081006,0.242782,86497.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741400082608,0.011561,86497.0,86492.0,0.242795]
["bitfinex","BTCUSD",1741400082793,0.01156,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741400083487,0.01156,86500.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741400083488,0.231203,86505.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741400083702,0.03618607,86504.0,86501.0,0.231211]
["bitfinex","BTCUSD",1741400083903,0.011559,86506.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741400084112,0.011559,86506.0,86500.0,0.242772]
["bitfinex","BTCUSD",1741400084317,0.02643835,86506.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741400084626,0.03618522,86505.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741400084828,0.02643835,86506.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741400085039,0.22936034,86507.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741400085893,0.011559,86506.0,86500.0,0.242772]
["bitfinex","BTCUSD",1741400086267,0.011559,86506.0,86500.0,0.492772]
["bitfinex","BTCUSD",1741400087647,0.01420633,86507.0,86504.0,0.242761]
["bitfinex","BTCUSD",1741400088061,0.011559,86510.0,86504.0,0.242761]
["bitfinex","BTCUSD",1741400088187,0.0001697,86507.0,86504.0,0.242761]
["bitfinex","BTCUSD",1741400088397,0.0001697,86507.0,86504.0,0.364121]
["bitfinex","BTCUSD",1741400088614,0.0001697,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741400088846,0.00055758,86507.0,86506.0,0.01196669]
["bitfinex","BTCUSD",1741400090326,0.00055758,86507.0,86506.0,0.06076669]
["bitfinex","BTCUSD",1741400091521,0.00055758,86507.0,86506.0,0.060359]
["bitfinex","BTCUSD",1741400093876,0.01211658,86507.0,86506.0,0.12132]
["bitfinex","BTCUSD",1741400094111,0.01211658,86507.0,86503.0,0.1484]
["bitfinex","BTCUSD",1741400094112,0.242771,86501.0,86500.0,0.25]
["bitfinex","BTCUSD",1741400095275,0.27889785,86501.0,86500.0,0.25]
["bitfinex","BTCUSD",1741400097630,0.27879285,86501.0,86500.0,0.25]
["bitfinex","BTCUSD",1741400097834,0.242666,86501.0,86500.0,0.25]
["bitfinex","BTCUSD",1741400098040,0.27880945,86501.0,86500.0,0.25]
["bitfinex","BTCUSD",1741400098256,0.242756,86506.0,86500.0,0.26156]
["bitfinex","BTCUSD",1741400098488,0.03614131,86505.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741400098603,0.01211658,86507.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741400098604,0.03614131,86506.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741400099024,0.00055758,86507.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741400099258,0.00055758,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741400099493,0.00055758,86507.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741400099690,0.00055758,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741400099897,0.03669943,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741400100514,0.00055758,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741400101100,0.00055758,86507.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400101302,0.01156,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400102313,0.04770496,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400102468,0.242753,86508.0,86500.0,0.2618994]
["bitfinex","BTCUSD",1741400102707,0.01156,86505.0,86500.0,0.2618994]
["bitfinex","BTCUSD",1741400102945,0.01156,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400103141,0.27891267,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400103362,0.03614167,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400103569,0.03614167,86502.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400103774,0.03614167,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400105725,0.01156,86503.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400105928,0.03614686,86502.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400106105,0.03614686,86503.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400106310,0.03614686,86502.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400106506,0.03614686,86503.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400106712,0.01156,86504.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400107059,0.00055758,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741400108274,0.00055758,86507.0,86504.0,0.231202]
["bitfinex","BTCUSD",1741400108929,0.231207,86503.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400109136,0.01156,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400109451,0.0477065,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400110686,0.1233065,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400111109,0.2102065,86501.0,86500.0,0.2503394]
["bitfinex","BTCUSD",1741400113428,0.364898,86491.0,86490.0,0.0003392]
["bitfinex","BTCUSD",1741400113674,0.5222445,86491.0,86490.0,0.0003392]
["bitfinex","BTCUSD",1741400114622,0.5106835,86491.0,86490.0,0.0003392]
["bitfinex","BTCUSD",1741400114931,0.5222445,86491.0,86490.0,0.0003392]
["bitfinex","BTCUSD",1741400116798,0.4466445,86491.0,86490.0,0.0003392]
["bitfinex","BTCUSD",1741400119228,0.242838,86477.0,86476.0,0.0003392]
["bitfinex","BTCUSD",1741400119657,0.318438,86477.0,86476.0,0.0003392]
["bitfinex","BTCUSD",1741400119870,0.40098924,86477.0,86476.0,0.0003392]
["bitfinex","BTCUSD",1741400120694,0.364938,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400120903,0.242838,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400121328,0.26659901,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400121530,0.242838,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400123191,0.34675408,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400124595,0.42355408,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400124793,0.4595536,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400126363,0.46837385,86477.0,86476.0,0.00044678]
["bitfinex","BTCUSD",1741400126600,0.38945777,86477.0,86476.0,7.8e-07]
["bitfinex","BTCUSD",1741400126799,0.43925777,86477.0,86476.0,7.8e-07]
["bitfinex","BTCUSD",1741400127141,0.324855,86471.0,86470.0,2.078e-05]
["bitfinex","BTCUSD",1741400127341,0.41065452,86471.0,86470.0,0.00013686]
["bitfinex","BTCUSD",1741400127545,0.43565452,86471.0,86470.0,0.00013686]
["bitfinex","BTCUSD",1741400127757,0.41065452,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1741400127962,0.43565452,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1741400128390,0.76395452,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1741400129065,0.242877,86463.0,86462.0,0.0003394]
["bitfinex","BTCUSD",1741400129235,0.40003652,86463.0,86462.0,0.00045559]
["bitfinex","BTCUSD",1741400129465,0.60003652,86463.0,86462.0,5.9e-07]
["bitfinex","BTCUSD",1741400129621,0.70703652,86463.0,86462.0,5.9e-07]
["bitfinex","BTCUSD",1741400130007,0.5304767,86463.0,86462.0,5.9e-07]
["bitfinex","BTCUSD",1741400130386,0.5351187,86463.0,86462.0,5.9e-07]
["bitfinex","BTCUSD",1741400131328,0.5351187,86463.0,86425.0,0.0823]
["bitfinex","BTCUSD",1741400131329,0.242937,86442.0,86425.0,0.0823]
["bitfinex","BTCUSD",1741400131532,0.242937,86442.0,86441.0,0.00011629]
["bitfinex","BTCUSD",1741400132935,0.23136,86446.0,86441.0,0.00011629]
["bitfinex","BTCUSD",1741400132936,0.231363,86444.0,86441.0,0.00011629]
["bitfinex","BTCUSD",1741400133178,0.011568,86442.0,86441.0,0.00011629]
["bitfinex","BTCUSD",1741400133382,0.242937,86442.0,86441.0,0.00011629]
["bitfinex","BTCUSD",1741400134334,0.242937,86442.0,86441.0,1.81e-05]
["bitfinex","BTCUSD",1741400134779,0.242937,86442.0,86441.0,0.0807181]
["bitfinex","BTCUSD",1741400134982,0.242937,86442.0,86441.0,1.81e-05]
["bitfinex","BTCUSD",1741400136522,0.242937,86442.0,86441.0,0.00025977]
["bitfinex","BTCUSD",1741400143087,0.27890613,86442.0,86441.0,0.00025977]
["bitfinex","BTCUSD",1741400159346,0.27907603,86442.0,86441.0,0.00025977]
["bitfinex","BTCUSD",1741400162002,0.40015603,86442.0,86441.0,0.00025977]
["bitfinex","BTCUSD",1741400162200,0.243013,86415.0,86414.0,0.0812]
["bitfinex","BTCUSD",1741400162413,0.27898213,86415.0,86414.0,0.0812]
["bitfinex","BTCUSD",1741400163275,0.011572,86414.0,86413.0,0.00045578]
["bitfinex","BTCUSD",1741400163483,0.04754113,86414.0,86413.0,0.00045578]
["bitfinex","BTCUSD",1741400165994,0.04754113,86414.0,86413.0,0.07675578]
["bitfinex","BTCUSD",1741400170686,0.04754113,86414.0,86413.0,0.00045578]
["bitfinex","BTCUSD",1741400172144,0.03596913,86414.0,86413.0,0.12205578]
["bitfinex","BTCUSD",1741400172360,0.04754113,86414.0,86413.0,0.12205578]
["bitfinex","BTCUSD",1741400172737,0.011572,86414.0,86413.0,0.12205578]
["bitfinex","BTCUSD",1741400173183,0.04774161,86414.0,86413.0,0.12205578]
["bitfinex","BTCUSD",1741400173384,0.011572,86414.0,86413.0,0.12205578]
["bitfinex","BTCUSD",1741400173610,0.01157,86426.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741400173816,0.011571,86419.0,86418.0,0.0763]
["bitfinex","BTCUSD",1741400174625,0.04773849,86419.0,86418.0,0.0763]
["bitfinex","BTCUSD",1741400175837,0.03616749,86419.0,86418.0,0.0763]
["bitfinex","BTCUSD",1741400176185,0.231407,86428.0,86413.0,0.17840778]
["bitfinex","BTCUSD",1741400176186,0.01160875,86439.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741400176386,0.01160875,86439.0,86438.0,0.288247]
["bitfinex","BTCUSD",1741400176524,0.231336,86454.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400176725,0.011567,86452.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400176949,0.242877,86464.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741400177128,0.01791812,86469.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741400177448,0.011565,86466.0,86457.0,0.242893]
["bitfinex","BTCUSD",1741400177612,0.011564,86468.0,86460.0,0.231319]
["bitfinex","BTCUSD",1741400178017,0.011564,86468.0,86460.0,0.24300138]
["bitfinex","BTCUSD",1741400178446,0.011565,86467.0,86460.0,0.24300138]
["bitfinex","BTCUSD",1741400178655,0.011565,86463.0,86460.0,0.00011638]
["bitfinex","BTCUSD",1741400178858,0.011565,86466.0,86460.0,0.00011638]
["bitfinex","BTCUSD",1741400179077,0.011565,86464.0,86460.0,0.00011638]
["bitfinex","BTCUSD",1741400179289,0.011565,86466.0,86460.0,0.01168238]
["bitfinex","BTCUSD",1741400179496,0.242864,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741400179695,0.011565,86466.0,86460.0,0.01168238]
["bitfinex","BTCUSD",1741400179902,0.011565,86465.0,86460.0,0.00011638]
["bitfinex","BTCUSD",1741400180182,0.011565,86466.0,86460.0,0.01168238]
["bitfinex","BTCUSD",1741400180805,0.011565,86466.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741400181388,0.011565,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741400181747,0.011565,86467.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741400182091,0.011565,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741400183117,0.22548875,86471.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741400183335,0.242842,86476.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741400183561,0.011563,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741400183763,0.011563,86476.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741400183912,0.011563,86480.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741400184121,0.242835,86479.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741400184328,0.10401141,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741400184502,0.1223074,86483.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741400184706,0.10401141,86483.0,86477.0,0.093363]
["bitfinex","BTCUSD",1741400184928,0.011563,86482.0,86477.0,0.0818]
["bitfinex","BTCUSD",1741400185129,0.011563,86480.0,86477.0,0.0818]
["bitfinex","BTCUSD",1741400185331,0.011563,86479.0,86477.0,0.0818]
["bitfinex","BTCUSD",1741400186510,0.242835,86478.0,86477.0,0.0818]
["bitfinex","BTCUSD",1741400186661,0.011563,86482.0,86477.0,0.0818]
["bitfinex","BTCUSD",1741400187673,0.02322962,86494.0,86477.0,0.0818]
["bitfinex","BTCUSD",1741400187674,0.242807,86489.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741400187848,0.0001698,86491.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741400188047,0.0001698,86491.0,86490.0,0.087662]
["bitfinex","BTCUSD",1741400188700,0.0001698,86491.0,86490.0,0.137062]
["bitfinex","BTCUSD",1741400188914,0.0001698,86491.0,86490.0,0.1255]
["bitfinex","BTCUSD",1741400189312,0.0117308,86491.0,86490.0,0.07621638]
["bitfinex","BTCUSD",1741400189902,0.0117308,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400191159,0.0001698,86491.0,86490.0,0.07621638]
["bitfinex","BTCUSD",1741400191357,0.0001698,86491.0,86490.0,0.12561638]
["bitfinex","BTCUSD",1741400191729,0.0117308,86491.0,86490.0,0.24653638]
["bitfinex","BTCUSD",1741400191932,0.0117308,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400193974,0.0001698,86491.0,86490.0,0.07621638]
["bitfinex","BTCUSD",1741400194178,0.0001698,86491.0,86490.0,0.20869838]
["bitfinex","BTCUSD",1741400194411,0.0001698,86491.0,86490.0,0.20985444]
["bitfinex","BTCUSD",1741400194555,0.0001698,86491.0,86490.0,0.25925444]
["bitfinex","BTCUSD",1741400194755,0.0001698,86491.0,86490.0,0.25809838]
["bitfinex","BTCUSD",1741400195581,0.0001698,86491.0,86490.0,0.57979787]
["bitfinex","BTCUSD",1741400195991,0.0869,86501.0,86500.0,0.368273]
["bitfinex","BTCUSD",1741400199258,0.0869,86501.0,86500.0,0.369273]
["bitfinex","BTCUSD",1741400200836,0.0869,86501.0,86500.0,0.368273]
["bitfinex","BTCUSD",1741400203949,0.0869,86501.0,86500.0,0.13706]
["bitfinex","BTCUSD",1741400204156,0.0869,86501.0,86500.0,0.25901598]
["bitfinex","BTCUSD",1741400204356,0.0869,86501.0,86500.0,0.25786]
["bitfinex","BTCUSD",1741400205890,0.318111,86501.0,86500.0,0.0761]
["bitfinex","BTCUSD",1741400206092,0.011561,86496.0,86490.0,0.13051638]
["bitfinex","BTCUSD",1741400206296,0.231232,86493.0,86490.0,0.00127246]
["bitfinex","BTCUSD",1741400206611,0.011561,86491.0,86490.0,0.12091638]
["bitfinex","BTCUSD",1741400207012,0.011561,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400209612,0.04748364,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400209816,0.011561,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400210408,0.011561,86493.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400210612,0.011561,86494.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400210845,0.242798,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400211067,0.011561,86494.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400211272,0.24279,86495.0,86490.0,0.01167838]
["bitfinex","BTCUSD",1741400211851,0.01156,86499.0,86490.0,0.01167838]
["bitfinex","BTCUSD",1741400212381,0.011561,86497.0,86491.0,0.231237]
["bitfinex","BTCUSD",1741400212535,0.011561,86496.0,86490.0,0.01167838]
["bitfinex","BTCUSD",1741400212740,0.011561,86495.0,86490.0,0.01167838]
["bitfinex","BTCUSD",1741400213168,0.011561,86495.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400213169,0.231234,86493.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400213381,0.011561,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400216759,0.04759475,86491.0,86490.0,0.00011638]
["bitfinex","BTCUSD",1741400219287,0.242852,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741400219462,0.242852,86472.0,86471.0,0.000456]
["bitfinex","BTCUSD",1741400222610,0.27888159,86472.0,86471.0,0.000456]
["bitfinex","BTCUSD",1741400222819,0.32808159,86472.0,86471.0,0.000456]
["bitfinex","BTCUSD",1741400224402,0.292052,86472.0,86471.0,0.000456]
["bitfinex","BTCUSD",1741400225118,0.32806641,86472.0,86471.0,0.000456]
["bitfinex","BTCUSD",1741400226331,0.292052,86472.0,86471.0,0.000456]
["bitfinex","BTCUSD",1741400230209,0.92789836,86472.0,86471.0,1e-06]
["bitfinex","BTCUSD",1741400230432,0.92789836,86472.0,86471.0,0.0003406]
["bitfinex","BTCUSD",1741400230659,0.73582734,86472.0,86471.0,0.0003406]
["bitfinex","BTCUSD",1741400230886,0.74739134,86472.0,86471.0,0.0003406]
["bitfinex","BTCUSD",1741400232710,0.71140498,86472.0,86471.0,0.0003406]
["bitfinex","BTCUSD",1741400233604,0.231357,86447.0,86442.0,0.00045064]
["bitfinex","BTCUSD",1741400233882,0.24293,86445.0,86442.0,0.00011641]
["bitfinex","BTCUSD",1741400234120,0.242918,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741400234338,0.242918,86449.0,86442.0,0.23148341]
["bitfinex","BTCUSD",1741400234339,0.242923,86447.0,86442.0,0.00011641]
["bitfinex","BTCUSD",1741400234567,0.011568,86445.0,86442.0,0.00011641]
["bitfinex","BTCUSD",1741400235513,0.011568,86444.0,86442.0,0.00011641]
["bitfinex","BTCUSD",1741400235758,0.011567,86447.0,86442.0,0.00011641]
["bitfinex","BTCUSD",1741400235990,0.23134,86453.0,86442.0,0.00011641]
["bitfinex","BTCUSD",1741400235991,0.242906,86453.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741400236219,0.011567,86452.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741400236459,0.011567,86450.0,86443.0,0.242934]
["bitfinex","BTCUSD",1741400236706,0.011567,86451.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741400237208,0.242913,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400237429,0.011567,86450.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400237649,0.011567,86451.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741400237872,0.02277779,86452.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741400238136,0.02277779,86452.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741400238367,0.242913,86451.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741400238572,0.011567,86451.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741400239033,0.011567,86452.0,86447.0,0.242922]
["bitfinex","BTCUSD",1741400239305,0.242911,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400239525,0.011567,86450.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741400239730,0.011567,86448.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741400240392,0.011567,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400240612,0.03476029,86452.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741400240747,0.03476029,86452.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400240958,0.011567,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400241193,0.242912,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741400241534,0.011567,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741400242438,0.011567,86449.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741400242645,0.011567,86448.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741400243467,0.011567,86449.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741400243689,0.02319329,86452.0,86449.0,0.231349]
["bitfinex","BTCUSD",1741400243915,0.011564,86468.0,86461.0,0.242881]
["bitfinex","BTCUSD",1741400244160,0.011565,86465.0,86459.0,0.231322]
["bitfinex","BTCUSD",1741400244391,0.03606735,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741400244609,0.03606735,86464.0,86460.0,0.0806]
["bitfinex","BTCUSD",1741400244610,0.03606735,86463.0,86460.0,0.0806]
["bitfinex","BTCUSD",1741400244825,0.011565,86464.0,86460.0,0.0806]
["bitfinex","BTCUSD",1741400245038,0.011565,86463.0,86460.0,0.0806]
["bitfinex","BTCUSD",1741400245517,0.011564,86468.0,86460.0,0.0806]
["bitfinex","BTCUSD",1741400245518,0.231255,86485.0,86460.0,0.0806]
["bitfinex","BTCUSD",1741400245752,0.10357807,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1741400245991,0.10357807,86469.0,86468.0,0.132284]
["bitfinex","BTCUSD",1741400247070,0.10357807,86469.0,86468.0,0.13240041]
["bitfinex","BTCUSD",1741400247274,0.10357807,86469.0,86468.0,0.12083641]
["bitfinex","BTCUSD",1741400248960,0.0231012,86483.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741400249196,0.0001698,86490.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741400249403,0.242813,86486.0,86480.0,0.083]
["bitfinex","BTCUSD",1741400249622,0.011562,86483.0,86480.0,0.083]
["bitfinex","BTCUSD",1741400250370,0.011563,86481.0,86480.0,0.083]
["bitfinex","BTCUSD",1741400250604,0.011563,86479.0,86472.0,0.325852]
["bitfinex","BTCUSD",1741400251207,0.011564,86475.0,86473.0,0.12068]
["bitfinex","BTCUSD",1741400251439,0.011564,86475.0,86468.0,0.23141541]
["bitfinex","BTCUSD",1741400251440,0.231296,86469.0,86468.0,0.12079641]
["bitfinex","BTCUSD",1741400251577,0.24286,86469.0,86468.0,0.12079641]
["bitfinex","BTCUSD",1741400253911,0.24286,86469.0,86468.0,0.00011641]
["bitfinex","BTCUSD",1741400255053,0.011564,86473.0,86468.0,0.00011641]
["bitfinex","BTCUSD",1741400255700,0.0001698,86479.0,86477.0,0.242836]
["bitfinex","BTCUSD",1741400255900,0.0001698,86479.0,86478.0,0.140963]
["bitfinex","BTCUSD",1741400256101,0.0001698,86479.0,86478.0,0.1294]
["bitfinex","BTCUSD",1741400257508,0.0001698,86479.0,86478.0,0.140963]
["bitfinex","BTCUSD",1741400257864,0.0001698,86479.0,86478.0,0.1294]
["bitfinex","BTCUSD",1741400258980,0.0001698,86479.0,86478.0,0.140963]
["bitfinex","BTCUSD",1741400259180,0.0001698,86479.0,86478.0,0.1294]
["bitfinex","BTCUSD",1741400261156,0.0001698,86479.0,86478.0,0.3733913]
["bitfinex","BTCUSD",1741400261337,0.0001698,86479.0,86478.0,0.372235]
["bitfinex","BTCUSD",1741400270562,0.0001698,86479.0,86478.0,0.71671979]
["bitfinex","BTCUSD",1741400271037,0.0001698,86479.0,86478.0,0.69393449]
["bitfinex","BTCUSD",1741400278154,0.0001698,86479.0,86478.0,0.69427409]
["bitfinex","BTCUSD",1741400283467,8e-07,86479.0,86478.0,1.22827409]
["bitfinex","BTCUSD",1741400283667,8e-07,86479.0,86478.0,1.25327409]
["bitfinex","BTCUSD",1741400283878,8e-07,86479.0,86478.0,1.40167409]
["bitfinex","BTCUSD",1741400284030,6e-07,86490.0,86489.0,0.372505]
["bitfinex","BTCUSD",1741400284232,6e-07,86490.0,86489.0,0.493025]
["bitfinex","BTCUSD",1741400285595,6e-07,86490.0,86489.0,1.37872449]
["bitfinex","BTCUSD",1741400285780,6e-07,86490.0,86489.0,1.40199989]
["bitfinex","BTCUSD",1741400286016,6e-07,86490.0,86489.0,1.42199989]
["bitfinex","BTCUSD",1741400286223,6e-07,86490.0,86489.0,1.42699989]
["bitfinex","BTCUSD",1741400286425,0.0001698,86501.0,86500.0,0.242773]
["bitfinex","BTCUSD",1741400286426,7.259e-05,86501.0,86500.0,0.242773]
["bitfinex","BTCUSD",1741400286635,7.259e-05,86501.0,86500.0,0.76409249]
["bitfinex","BTCUSD",1741400287707,0.0004609,86501.0,86500.0,0.76409249]
["bitfinex","BTCUSD",1741400288358,0.0004609,86501.0,86500.0,0.81139249]
["bitfinex","BTCUSD",1741400288604,0.0004609,86501.0,86500.0,0.81339249]
["bitfinex","BTCUSD",1741400289333,0.0004609,86501.0,86500.0,0.81539249]
["bitfinex","BTCUSD",1741400289545,0.0004609,86501.0,86500.0,0.81339249]
["bitfinex","BTCUSD",1741400289896,0.0004609,86501.0,86500.0,0.81639249]
["bitfinex","BTCUSD",1741400290108,0.0004609,86501.0,86500.0,1.35039249]
["bitfinex","BTCUSD",1741400290509,0.0004609,86501.0,86500.0,1.34839249]
["bitfinex","BTCUSD",1741400290710,0.0004609,86501.0,86500.0,1.35139249]
["bitfinex","BTCUSD",1741400292132,9e-07,86501.0,86500.0,1.37639249]
["bitfinex","BTCUSD",1741400292300,9e-07,86501.0,86500.0,1.40139249]
["bitfinex","BTCUSD",1741400292937,4e-07,86507.0,86504.0,0.242763]
["bitfinex","BTCUSD",1741400293137,4e-07,86507.0,86506.0,0.371856]
["bitfinex","BTCUSD",1741400293351,4e-07,86507.0,86506.0,0.37217023]
["bitfinex","BTCUSD",1741400295062,4e-07,86507.0,86506.0,0.39569234]
["bitfinex","BTCUSD",1741400295291,4e-07,86507.0,86506.0,0.39869234]
["bitfinex","BTCUSD",1741400295743,4e-07,86507.0,86506.0,0.39669234]
["bitfinex","BTCUSD",1741400296001,4e-07,86507.0,86506.0,0.39569234]
["bitfinex","BTCUSD",1741400296229,4e-07,86507.0,86506.0,0.39969234]
["bitfinex","BTCUSD",1741400296451,4e-07,86507.0,86506.0,0.44779234]
["bitfinex","BTCUSD",1741400297189,4e-07,86507.0,86506.0,0.45179234]
["bitfinex","BTCUSD",1741400297420,4e-07,86507.0,86506.0,0.45147811]
["bitfinex","BTCUSD",1741400298394,4e-07,86507.0,86506.0,0.45164739]
["bitfinex","BTCUSD",1741400299070,4e-07,86507.0,86506.0,1.30734688]
["bitfinex","BTCUSD",1741400299313,4e-07,86507.0,86506.0,1.3071776]
["bitfinex","BTCUSD",1741400301199,4e-07,86507.0,86506.0,1.307517]
["bitfinex","BTCUSD",1741400302571,4e-07,86507.0,86506.0,1.303517]
["bitfinex","BTCUSD",1741400303283,4e-07,86507.0,86506.0,1.299517]
["bitfinex","BTCUSD",1741400303509,4e-07,86507.0,86506.0,1.303517]
["bitfinex","BTCUSD",1741400303738,4e-07,86507.0,86506.0,1.307517]
["bitfinex","BTCUSD",1741400303965,4e-07,86507.0,86506.0,1.299517]
["bitfinex","BTCUSD",1741400304233,4e-07,86507.0,86506.0,1.303517]
["bitfinex","BTCUSD",1741400304974,0.0004,86519.0,86513.0,0.025]
["bitfinex","BTCUSD",1741400305162,0.0004,86519.0,86518.0,0.242723]
["bitfinex","BTCUSD",1741400306559,0.0004,86519.0,86518.0,0.363123]
["bitfinex","BTCUSD",1741400307147,0.0004,86519.0,86518.0,0.365123]
["bitfinex","BTCUSD",1741400307530,0.0004,86519.0,86518.0,0.38576571]
["bitfinex","BTCUSD",1741400309602,0.0004,86519.0,86518.0,0.39456095]
["bitfinex","BTCUSD",1741400310794,0.0004,86519.0,86518.0,0.71626004]
["bitfinex","BTCUSD",1741400311389,0.0004,86519.0,86518.0,0.76196004]
["bitfinex","BTCUSD",1741400311619,0.0004,86519.0,86518.0,1.37786004]
["bitfinex","BTCUSD",1741400311815,1e-06,86519.0,86518.0,1.37786004]
["bitfinex","BTCUSD",1741400312953,1e-06,86519.0,86518.0,1.37686004]
["bitfinex","BTCUSD",1741400313120,1e-06,86519.0,86518.0,1.37697645]
["bitfinex","BTCUSD",1741400313309,1e-06,86519.0,86518.0,1.37797645]
["bitfinex","BTCUSD",1741400313513,0.0001707,86519.0,86518.0,1.37697645]
["bitfinex","BTCUSD",1741400313873,0.0001707,86519.0,86518.0,1.37797645]
["bitfinex","BTCUSD",1741400314054,0.0001707,86519.0,86518.0,1.37997645]
["bitfinex","BTCUSD",1741400318608,4e-07,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741400318815,4e-07,86533.0,86532.0,0.98873036]
["bitfinex","BTCUSD",1741400319016,4e-07,86533.0,86532.0,0.98757509]
["bitfinex","BTCUSD",1741400319794,0.0777,86559.0,86532.0,0.98957509]
["bitfinex","BTCUSD",1741400320017,0.057341,86565.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741400320400,0.057341,86565.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741400321043,0.057341,86565.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741400321237,0.057341,86565.0,86560.0,0.01166841]
["bitfinex","BTCUSD",1741400321994,0.057341,86565.0,86560.0,0.24272041]
["bitfinex","BTCUSD",1741400322812,0.057341,86565.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741400323269,0.269935,86568.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741400323651,0.02735,86568.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741400325006,0.02735,86568.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741400325196,0.02735,86568.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741400325525,0.011551,86566.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741400327299,0.0051197,86568.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741400327877,0.0051197,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741400328004,0.0166707,86568.0,86561.0,0.242602]
["bitfinex","BTCUSD",1741400328219,0.0166707,86568.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741400329992,0.03611672,86567.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741400330421,0.011551,86566.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741400330572,0.03611672,86565.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741400332955,0.03611672,86565.0,86560.0,0.01166841]
["bitfinex","BTCUSD",1741400334508,0.05647726,86566.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400335302,0.231045,86563.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400335511,0.011552,86562.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400335975,0.011552,86564.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400336132,0.011551,86566.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400336537,0.242589,86566.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400336738,0.011552,86565.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400337378,0.242594,86564.0,86560.0,0.00011641]
["bitfinex","BTCUSD",1741400337715,0.242594,86564.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400340017,0.2427586,86566.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400340200,0.2427586,86566.0,86560.0,0.01200761]
["bitfinex","BTCUSD",1741400341021,0.011552,86565.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400341923,0.231042,86564.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400342571,0.011552,86565.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400342790,0.011552,86565.0,86560.0,0.24305961]
["bitfinex","BTCUSD",1741400342969,0.011552,86565.0,86560.0,0.01200761]
["bitfinex","BTCUSD",1741400343924,0.242594,86564.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400344546,0.03615226,86563.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400344747,0.03615226,86563.0,86560.0,0.23150761]
["bitfinex","BTCUSD",1741400345017,0.03615226,86564.0,86560.0,0.23150761]
["bitfinex","BTCUSD",1741400345182,0.011552,86565.0,86560.0,0.23150761]
["bitfinex","BTCUSD",1741400345183,0.231049,86562.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400345389,0.04770426,86561.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400349112,0.06920426,86561.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400349951,0.09160426,86561.0,86560.0,0.00045561]
["bitfinex","BTCUSD",1741400350166,0.09160426,86561.0,86560.0,6.1e-07]
["bitfinex","BTCUSD",1741400350590,0.44490426,86561.0,86560.0,6.1e-07]
["bitfinex","BTCUSD",1741400350722,0.011557,86525.0,86524.0,0.0772]
["bitfinex","BTCUSD",1741400350923,0.011557,86521.0,86520.0,0.0483]
["bitfinex","BTCUSD",1741400351150,0.011557,86521.0,86520.0,0.00011642]
["bitfinex","BTCUSD",1741400352155,0.011557,86521.0,86520.0,0.00211642]
["bitfinex","BTCUSD",1741400352362,0.011557,86521.0,86520.0,0.00011642]
["bitfinex","BTCUSD",1741400352587,0.011557,86525.0,86520.0,0.01167442]
["bitfinex","BTCUSD",1741400352788,0.011557,86525.0,86520.0,0.01267442]
["bitfinex","BTCUSD",1741400352984,0.011557,86525.0,86520.0,0.01467442]
["bitfinex","BTCUSD",1741400353199,0.011557,86525.0,86520.0,0.01367442]
["bitfinex","BTCUSD",1741400353415,0.011557,86525.0,86520.0,0.00011642]
["bitfinex","BTCUSD",1741400353610,0.011557,86525.0,86520.0,0.23127542]
["bitfinex","BTCUSD",1741400353824,0.011557,86525.0,86520.0,0.24283342]
["bitfinex","BTCUSD",1741400354031,0.011557,86525.0,86520.0,0.01167442]
["bitfinex","BTCUSD",1741400354241,0.1040617,86521.0,86520.0,0.01167442]
["bitfinex","BTCUSD",1741400354452,0.1040617,86521.0,86520.0,0.35677642]
["bitfinex","BTCUSD",1741400354665,0.1040617,86521.0,86520.0,0.36833442]
["bitfinex","BTCUSD",1741400355433,0.1040617,86521.0,86520.0,0.69003351]
["bitfinex","BTCUSD",1741400357341,0.231123,86534.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741400357930,0.242679,86534.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741400359876,0.242693,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741400360219,0.242693,86529.0,86522.0,0.242709]
["bitfinex","BTCUSD",1741400360220,0.011556,86528.0,86522.0,0.242709]
["bitfinex","BTCUSD",1741400360599,0.011556,86533.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741400360799,0.242671,86537.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741400361063,0.242671,86537.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741400361245,0.12016,86538.0,86534.0,0.325578]
["bitfinex","BTCUSD",1741400361445,0.242677,86535.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741400361688,0.24267,86537.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741400361889,0.12016,86536.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741400362391,0.12016,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741400362392,0.36283,86537.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741400362620,0.1040617,86539.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741400362797,0.1040617,86539.0,86537.0,0.1303]
["bitfinex","BTCUSD",1741400363001,0.1040617,86539.0,86537.0,0.141855]
["bitfinex","BTCUSD",1741400363219,0.1040617,86539.0,86534.0,0.231121]
["bitfinex","BTCUSD",1741400363220,0.011557,86525.0,86521.0,0.0829]
["bitfinex","BTCUSD",1741400363380,0.011557,86522.0,86521.0,0.0829]
["bitfinex","BTCUSD",1741400364328,0.1040617,86541.0,86540.0,0.325562]
["bitfinex","BTCUSD",1741400364536,0.1040617,86541.0,86540.0,0.0829]
["bitfinex","BTCUSD",1741400364721,0.1156167,86541.0,86540.0,0.0829]
["bitfinex","BTCUSD",1741400364927,0.011555,86539.0,86533.0,0.1303]
["bitfinex","BTCUSD",1741400365359,0.011555,86538.0,86533.0,0.1303]
["bitfinex","BTCUSD",1741400365508,0.13373834,86541.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741400366663,0.13373834,86541.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741400366664,0.011555,86540.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741400366850,0.011555,86537.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741400367046,0.242664,86539.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741400367217,0.011555,86539.0,86528.0,0.0796]
["bitfinex","BTCUSD",1741400367425,0.011556,86535.0,86528.0,0.310737]
["bitfinex","BTCUSD",1741400367591,0.242667,86538.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741400367786,0.231147,86525.0,86524.0,0.046]
["bitfinex","BTCUSD",1741400367986,0.231147,86525.0,86506.0,0.0003394]
["bitfinex","BTCUSD",1741400367987,0.011557,86521.0,86506.0,0.0799394]
["bitfinex","BTCUSD",1741400368211,0.011557,86521.0,86506.0,0.0003394]
["bitfinex","BTCUSD",1741400368453,0.02287385,86523.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741400368655,0.242704,86525.0,86517.0,0.310768]
["bitfinex","BTCUSD",1741400368861,0.011557,86521.0,86510.0,0.0796]
["bitfinex","BTCUSD",1741400369059,0.131677,86521.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741400369305,0.131677,86521.0,86506.0,0.0003394]
["bitfinex","BTCUSD",1741400369502,0.16771757,86521.0,86506.0,0.0003394]
["bitfinex","BTCUSD",1741400371431,0.19039897,86521.0,86506.0,0.0003394]
["bitfinex","BTCUSD",1741400371991,0.19039897,86521.0,86507.0,0.231193]
["bitfinex","BTCUSD",1741400372211,0.03604057,86521.0,86518.0,0.2315034]
["bitfinex","BTCUSD",1741400372419,0.011557,86522.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741400373197,0.011557,86524.0,86518.0,0.0118974]
["bitfinex","BTCUSD",1741400374368,0.011557,86522.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741400375349,0.02968276,86522.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741400375581,0.01812576,86522.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741400376062,0.01812576,86522.0,86518.0,0.2315024]
["bitfinex","BTCUSD",1741400376271,0.01812576,86522.0,86518.0,0.0118974]
["bitfinex","BTCUSD",1741400376468,0.01812576,86522.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741400376668,0.01812576,86522.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741400376902,0.01812576,86522.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741400378865,0.01812576,86522.0,86521.0,0.324514]
["bitfinex","BTCUSD",1741400379981,0.01812576,86522.0,86521.0,0.371014]
["bitfinex","BTCUSD",1741400381175,0.01812576,86522.0,86521.0,0.38961919]
["bitfinex","BTCUSD",1741400381856,0.011554,86546.0,86539.0,0.242664]
["bitfinex","BTCUSD",1741400381857,0.1870267,86546.0,86539.0,0.242664]
["bitfinex","BTCUSD",1741400382084,0.011554,86545.0,86539.0,0.242664]
["bitfinex","BTCUSD",1741400382293,0.10366925,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741400382448,0.10366925,86544.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741400383244,0.10366925,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741400385651,0.12179075,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741400385856,0.12179075,86544.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741400385991,0.0181215,86544.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741400386197,0.011557,86526.0,86521.0,0.0465]
["bitfinex","BTCUSD",1741400386399,0.011557,86521.0,86520.0,0.00045562]
["bitfinex","BTCUSD",1741400387029,0.02968327,86521.0,86520.0,0.00045562]
["bitfinex","BTCUSD",1741400387511,0.06578239,86521.0,86520.0,0.00045562]
["bitfinex","BTCUSD",1741400388338,0.08854586,86521.0,86520.0,0.00045562]
["bitfinex","BTCUSD",1741400390928,0.08854586,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400391274,0.03343106,86522.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400391477,0.011557,86522.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400391678,0.02968705,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400392088,0.011557,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400392672,0.03509935,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400393075,0.13891892,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400395971,0.03509935,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400398965,0.17330853,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400401437,0.209323,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400403069,0.077686,86521.0,86520.0,0.09105862]
["bitfinex","BTCUSD",1741400403308,0.3283,86551.0,86520.0,0.07950062]
["bitfinex","BTCUSD",1741400403309,0.011557,86524.0,86520.0,0.07950062]
["bitfinex","BTCUSD",1741400403781,0.10374827,86525.0,86520.0,0.07950062]
["bitfinex","BTCUSD",1741400404227,0.10374827,86525.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741400404228,0.22382827,86525.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741400404462,0.10374827,86525.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741400404936,0.10374827,86525.0,86524.0,0.091057]
["bitfinex","BTCUSD",1741400406108,0.12187322,86525.0,86524.0,0.091057]
["bitfinex","BTCUSD",1741400406874,0.01812495,86525.0,86524.0,0.091057]
["bitfinex","BTCUSD",1741400407713,0.01812495,86525.0,86524.0,0.09221265]
["bitfinex","BTCUSD",1741400408077,0.01829475,86525.0,86524.0,0.09221265]
["bitfinex","BTCUSD",1741400408522,0.01829475,86525.0,86524.0,0.41391174]
["bitfinex","BTCUSD",1741400408725,0.01829475,86525.0,86524.0,0.41275609]
["bitfinex","BTCUSD",1741400410234,0.0001698,86525.0,86524.0,0.41275609]
["bitfinex","BTCUSD",1741400411944,0.0001698,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400413122,0.26198592,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400413338,0.2428738,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400414673,0.24876135,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400414913,0.26031835,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400415714,0.2428738,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400415912,0.0001698,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400416335,0.0001698,86525.0,86524.0,0.091057]
["bitfinex","BTCUSD",1741400416475,0.0001698,86525.0,86524.0,0.0922126]
["bitfinex","BTCUSD",1741400418334,0.0001698,86525.0,86524.0,0.091057]
["bitfinex","BTCUSD",1741400419067,0.0001698,86525.0,86524.0,0.09221268]
["bitfinex","BTCUSD",1741400419480,0.0001698,86525.0,86524.0,0.13761268]
["bitfinex","BTCUSD",1741400420323,0.0182931,86525.0,86524.0,0.13761268]
["bitfinex","BTCUSD",1741400421253,0.0182931,86525.0,86524.0,0.1249]
["bitfinex","BTCUSD",1741400423312,0.0298501,86525.0,86524.0,0.1249]
["bitfinex","BTCUSD",1741400423596,0.0001698,86525.0,86524.0,0.1249]
["bitfinex","BTCUSD",1741400423978,0.2313168,86525.0,86524.0,0.1249]
["bitfinex","BTCUSD",1741400424216,0.2428738,86525.0,86524.0,0.0795]
["bitfinex","BTCUSD",1741400426047,0.011557,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400426428,0.04758848,86521.0,86520.0,6.2e-07]
["bitfinex","BTCUSD",1741400426636,0.242754,86507.0,86489.0,0.0765]
["bitfinex","BTCUSD",1741400426837,0.39874548,86507.0,86506.0,0.00045591]
["bitfinex","BTCUSD",1741400427036,0.42188283,86507.0,86506.0,9.1e-07]
["bitfinex","BTCUSD",1741400427935,0.44001549,86507.0,86506.0,9.1e-07]
["bitfinex","BTCUSD",1741400428117,1.02693895,86507.0,86506.0,9.1e-07]
["bitfinex","BTCUSD",1741400428321,1.02693895,86507.0,86478.0,0.0003396]
["bitfinex","BTCUSD",1741400428322,0.242833,86479.0,86478.0,0.0003396]
["bitfinex","BTCUSD",1741400428522,0.362793,86479.0,86478.0,0.00072791]
["bitfinex","BTCUSD",1741400429376,0.38092886,86479.0,86478.0,0.00072791]
["bitfinex","BTCUSD",1741400431062,0.38092886,86479.0,86478.0,0.0006298]
["bitfinex","BTCUSD",1741400432492,0.38936186,86479.0,86478.0,0.0006298]
["bitfinex","BTCUSD",1741400435662,0.011564,86471.0,86463.0,0.00630244]
["bitfinex","BTCUSD",1741400435865,0.011564,86471.0,86463.0,0.00641896]
["bitfinex","BTCUSD",1741400436129,0.00844106,86470.0,86463.0,0.00641896]
["bitfinex","BTCUSD",1741400436359,0.00844106,86470.0,86467.0,0.231299]
["bitfinex","BTCUSD",1741400436360,0.01062641,86470.0,86467.0,0.231299]
["bitfinex","BTCUSD",1741400436623,0.00218535,86470.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741400436822,0.011563,86478.0,86468.0,0.0776563]
["bitfinex","BTCUSD",1741400437024,0.011563,86478.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741400437194,0.00867544,86477.0,86473.0,0.231285]
["bitfinex","BTCUSD",1741400437369,0.10374827,86484.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741400437594,0.128658,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741400437772,0.011563,86482.0,86476.0,0.231278]
["bitfinex","BTCUSD",1741400437975,0.00869596,86481.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741400438177,0.02025896,86481.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741400438382,0.011565,86464.0,86459.0,0.0765]
["bitfinex","BTCUSD",1741400438585,0.25150632,86464.0,86459.0,0.0765]
["bitfinex","BTCUSD",1741400439045,0.00863132,86464.0,86459.0,0.0765]
["bitfinex","BTCUSD",1741400439460,0.011565,86464.0,86459.0,0.0765]
["bitfinex","BTCUSD",1741400439758,0.02024313,86464.0,86459.0,0.0765]
["bitfinex","BTCUSD",1741400440062,0.03838047,86464.0,86459.0,0.0765]
["bitfinex","BTCUSD",1741400441675,0.03838047,86464.0,86450.0,0.0493]
["bitfinex","BTCUSD",1741400441882,0.03838047,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400442287,0.02024313,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400443912,0.12863813,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400444965,0.00867813,86464.0,86463.0,0.01202132]
["bitfinex","BTCUSD",1741400445132,0.131524,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741400445334,0.011564,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741400445537,0.33503227,86474.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741400445538,0.00862212,86472.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741400445763,0.10374827,86474.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741400445962,0.00861595,86473.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741400446345,0.00861595,86473.0,86463.0,0.13185632]
["bitfinex","BTCUSD",1741400446586,0.011565,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400446792,0.02016251,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400448197,0.03830157,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400450077,0.02673657,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400450683,0.03830157,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400451110,0.15822157,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400454000,0.14025241,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400454302,0.17615934,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400454734,0.14025241,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400454978,0.17616998,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400455213,0.14025241,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400455389,0.17618891,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400455661,0.19883816,86464.0,86463.0,0.00045632]
["bitfinex","BTCUSD",1741400456806,0.242925,86446.0,86445.0,0.005]
["bitfinex","BTCUSD",1741400457055,0.3713446,86446.0,86445.0,0.00511658]
["bitfinex","BTCUSD",1741400457931,5.19737838,86446.0,86445.0,0.00511658]
["bitfinex","BTCUSD",1741400458154,5.23336346,86446.0,86445.0,0.00511658]
["bitfinex","BTCUSD",1741400458368,5.25038777,86446.0,86445.0,0.00511658]
["bitfinex","BTCUSD",1741400458611,5.26853122,86446.0,86445.0,0.00511658]
["bitfinex","BTCUSD",1741400459492,5.28025785,86446.0,86445.0,0.00511658]
["bitfinex","BTCUSD",1741400460886,0.242934,86443.0,86442.0,0.00027404]
["bitfinex","BTCUSD",1741400461100,0.30391908,86443.0,86442.0,6.4e-07]
["bitfinex","BTCUSD",1741400461234,0.31224244,86443.0,86442.0,6.4e-07]
["bitfinex","BTCUSD",1741400461662,0.242959,86434.0,86433.0,0.0003392]
["bitfinex","BTCUSD",1741400461935,0.39886408,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400462086,0.40715478,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400463813,0.24399849,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400464035,0.25556749,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400464593,0.25556749,86434.0,86433.0,0.08345588]
["bitfinex","BTCUSD",1741400464594,0.04427578,86434.0,86433.0,0.08345588]
["bitfinex","BTCUSD",1741400464792,0.0082907,86434.0,86433.0,0.09502488]
["bitfinex","BTCUSD",1741400465000,0.29237929,86446.0,86433.0,0.08345588]
["bitfinex","BTCUSD",1741400465001,0.011568,86438.0,86433.0,0.08345588]
["bitfinex","BTCUSD",1741400465247,0.00685801,86437.0,86433.0,0.08345588]
["bitfinex","BTCUSD",1741400465479,0.00685801,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741400465731,0.11992,86440.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741400465732,0.11992,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741400466214,0.12678416,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741400466678,0.14492686,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741400466920,0.02500686,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741400467151,0.02500686,86440.0,86436.0,0.242951]
["bitfinex","BTCUSD",1741400467152,0.0181427,86440.0,86436.0,0.242951]
["bitfinex","BTCUSD",1741400467394,0.011568,86438.0,86433.0,0.08345588]
["bitfinex","BTCUSD",1741400467627,0.0181427,86440.0,86436.0,0.242951]
["bitfinex","BTCUSD",1741400467913,0.011569,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400468150,0.131489,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400468651,0.16750946,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400468885,0.131489,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400469602,0.16750676,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400469803,0.131489,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400470135,0.16750425,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400470339,0.131489,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400470574,0.16750545,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400471067,0.131489,86434.0,86433.0,0.00045588]
["bitfinex","BTCUSD",1741400471525,0.131489,86434.0,86433.0,8.8e-07]
["bitfinex","BTCUSD",1741400471773,0.011569,86432.0,86431.0,2.8e-07]
["bitfinex","BTCUSD",1741400472014,0.011569,86432.0,86431.0,2e-08]
["bitfinex","BTCUSD",1741400472243,0.04758671,86432.0,86431.0,2e-08]
["bitfinex","BTCUSD",1741400473579,0.04758671,86432.0,86418.0,2e-07]
["bitfinex","BTCUSD",1741400473580,0.011571,86419.0,86418.0,2e-07]
["bitfinex","BTCUSD",1741400473784,0.64436871,86419.0,86418.0,4e-08]
["bitfinex","BTCUSD",1741400473987,0.243015,86414.0,86413.0,0.0003394]
["bitfinex","BTCUSD",1741400474206,0.011572,86412.0,86411.0,2.1e-07]
["bitfinex","BTCUSD",1741400474429,0.615312,86411.0,86410.0,2.1e-07]
["bitfinex","BTCUSD",1741400474718,0.27904171,86411.0,86410.0,2.1e-07]
["bitfinex","BTCUSD",1741400474927,0.243077,86392.0,86391.0,0.0007396]
["bitfinex","BTCUSD",1741400475127,0.54757471,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400475357,5.37141948,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400475569,0.55420148,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400476186,0.57778741,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400476393,0.59474444,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400476984,0.621723,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400477220,0.646723,86392.0,86391.0,8.1e-07]
["bitfinex","BTCUSD",1741400478058,0.646723,86392.0,86391.0,0.00034061]
["bitfinex","BTCUSD",1741400478170,2.35562,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400478385,0.646723,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400479445,0.621723,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400481362,0.26657498,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400482748,0.50969198,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400483776,0.38973198,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400483987,0.50969198,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400484321,0.4915355,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400485812,0.3715755,86392.0,86391.0,0.07520061]
["bitfinex","BTCUSD",1741400486017,0.4915355,86392.0,86391.0,0.07520061]
["bitfinex","BTCUSD",1741400487068,0.50969158,86392.0,86391.0,0.07520061]
["bitfinex","BTCUSD",1741400488054,1.25681758,86392.0,86391.0,6.1e-07]
["bitfinex","BTCUSD",1741400488257,0.243103,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741400488812,0.24965741,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741400489206,0.26781564,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741400489420,0.59611564,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741400491292,0.63204623,86383.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400491501,0.24312,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400491704,0.36308,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400492052,0.36962032,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400493419,0.24966032,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400493663,0.40552369,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400493845,0.36958032,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400494082,0.4055236,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400494294,0.36958032,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400494512,0.40552474,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400494732,0.42910743,86377.0,86375.0,0.005]
["bitfinex","BTCUSD",1741400497851,0.78240743,86377.0,86376.0,8e-07]
["bitfinex","BTCUSD",1741400498373,0.78240743,86377.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741400498374,0.832602,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741400498510,0.07252142,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741400498714,0.07895506,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741400499328,0.05395506,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741400501005,0.40041616,86376.0,86375.0,8e-07]
["bitfinex","BTCUSD",1741400501384,0.243133,86372.0,86353.0,0.1318]
["bitfinex","BTCUSD",1741400501575,0.60737742,86372.0,86353.0,0.1318]
["bitfinex","BTCUSD",1741400502014,0.61380285,86372.0,86353.0,0.1318]
["bitfinex","BTCUSD",1741400502228,0.24317,86359.0,86353.0,0.1318]
["bitfinex","BTCUSD",1741400502437,4.76742742,86359.0,86353.0,0.1318]
["bitfinex","BTCUSD",1741400502619,4.74352614,86359.0,86353.0,0.0824]
["bitfinex","BTCUSD",1741400503441,4.70129414,86359.0,86353.0,0.0824]
["bitfinex","BTCUSD",1741400503639,4.70168242,86359.0,86353.0,0.0824]
["bitfinex","BTCUSD",1741400503938,4.71361748,86359.0,86353.0,0.0824]
["bitfinex","BTCUSD",1741400504733,4.71361748,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400505574,4.73735802,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400505755,4.54958902,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400506154,4.31048742,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400506414,4.55365742,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400506624,4.5624391,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400507400,4.55050404,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400508615,4.50793604,86359.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400510231,0.24319,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400510434,0.27913442,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400510649,0.28553937,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741400513479,0.28553937,86352.0,86351.0,0.0007402]
["bitfinex","BTCUSD",1741400514296,0.40545937,86352.0,86351.0,0.0007402]
["bitfinex","BTCUSD",1741400515412,3.74352437,86352.0,86351.0,2e-07]
["bitfinex","BTCUSD",1741400515611,0.24322,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741400516100,0.40419728,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741400516966,0.243246,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400517167,0.42787042,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400517485,0.43303693,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400518037,0.44897204,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400518251,0.44936008,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400518462,0.46752769,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400519278,0.24705867,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400519486,0.23586469,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400520125,0.23069818,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400520358,0.18317076,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400521165,0.23087545,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400522012,0.08219545,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400523717,0.07061245,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400523932,0.08219545,86332.0,86331.0,0.1241]
["bitfinex","BTCUSD",1741400525090,0.08219545,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400525337,0.06402784,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741400525549,0.06402784,86332.0,86331.0,0.0007402]
["bitfinex","BTCUSD",1741400527146,0.06402784,86332.0,86331.0,0.0814402]
["bitfinex","BTCUSD",1741400527344,0.05244484,86332.0,86331.0,0.0814402]
["bitfinex","BTCUSD",1741400527569,0.05244484,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400527570,0.06402784,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400528002,0.08219413,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400528176,0.07061113,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400531932,0.08219413,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400532337,0.1861386,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400533207,0.13843391,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400533414,0.1224988,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400533956,0.1340818,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400534483,0.1503142,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400534853,0.1387312,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400535447,0.01855433,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400540135,0.01855433,86332.0,86331.0,0.1382232]
["bitfinex","BTCUSD",1741400540350,0.01855433,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400540351,0.03013733,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400540529,0.04818375,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400541539,0.03660075,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400542473,0.04818375,86332.0,86331.0,0.1266402]
["bitfinex","BTCUSD",1741400542903,0.03660075,86332.0,86331.0,0.3698892]
["bitfinex","BTCUSD",1741400543150,0.14054623,86332.0,86331.0,0.3698892]
["bitfinex","BTCUSD",1741400543354,0.15871131,86332.0,86331.0,0.3698892]
["bitfinex","BTCUSD",1741400543772,0.12249759,86332.0,86331.0,0.3698892]
["bitfinex","BTCUSD",1741400544214,0.15871027,86332.0,86331.0,0.3698892]
["bitfinex","BTCUSD",1741400544395,0.12249759,86332.0,86331.0,0.3698892]
["bitfinex","BTCUSD",1741400544652,0.12249759,86332.0,86331.0,0.1382232]
["bitfinex","BTCUSD",1741400545089,60.0,86693.0,86331.0,0.1382232]
["bitfinex","BTCUSD",1741400545090,0.01246292,86349.0,86339.0,0.243227]
["bitfinex","BTCUSD",1741400545297,0.01246292,86352.0,86339.0,0.365227]
["bitfinex","BTCUSD",1741400545734,0.01246292,86352.0,86339.0,0.38164145]
["bitfinex","BTCUSD",1741400545949,0.01246292,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741400546189,0.01246292,86352.0,86351.0,0.372892]
["bitfinex","BTCUSD",1741400547075,0.1200501,86383.0,86358.0,0.372873]
["bitfinex","BTCUSD",1741400547308,0.01832834,86359.0,86358.0,0.372873]
["bitfinex","BTCUSD",1741400547555,0.0001701,86383.0,86357.0,0.32169909]
["bitfinex","BTCUSD",1741400547556,0.0001701,86383.0,86382.0,0.372805]
["bitfinex","BTCUSD",1741400548256,0.0183226,86383.0,86382.0,0.372805]
["bitfinex","BTCUSD",1741400548489,0.0183226,86383.0,86382.0,0.37286786]
["bitfinex","BTCUSD",1741400550290,0.0183226,86383.0,86382.0,0.69456695]
["bitfinex","BTCUSD",1741400552728,0.0183226,86383.0,86382.0,0.69656695]
["bitfinex","BTCUSD",1741400552967,0.0183226,86383.0,86382.0,0.69556695]
["bitfinex","BTCUSD",1741400553205,0.0001701,86383.0,86382.0,0.45146195]
["bitfinex","BTCUSD",1741400553430,0.0001701,86383.0,86382.0,0.45246195]
["bitfinex","BTCUSD",1741400553616,0.0001701,86383.0,86382.0,0.46403795]
["bitfinex","BTCUSD",1741400554333,0.0001701,86383.0,86382.0,0.45346195]
["bitfinex","BTCUSD",1741400554569,0.0117461,86383.0,86382.0,0.45346195]
["bitfinex","BTCUSD",1741400554766,0.0117461,86383.0,86382.0,0.40446195]
["bitfinex","BTCUSD",1741400555215,0.0117461,86383.0,86382.0,0.40546195]
["bitfinex","BTCUSD",1741400555216,0.0001701,86383.0,86382.0,0.40546195]
["bitfinex","BTCUSD",1741400555636,0.0001701,86383.0,86382.0,0.40446195]
["bitfinex","BTCUSD",1741400555861,0.0117461,86383.0,86382.0,0.40446195]
["bitfinex","BTCUSD",1741400556065,0.02989957,86383.0,86382.0,0.40446195]
["bitfinex","BTCUSD",1741400556527,0.01832357,86383.0,86382.0,0.40446195]
["bitfinex","BTCUSD",1741400557509,0.01832357,86383.0,86382.0,0.08276286]
["bitfinex","BTCUSD",1741400558170,0.02989957,86383.0,86382.0,0.08276286]
["bitfinex","BTCUSD",1741400558394,0.02989957,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400558827,0.14965957,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400560348,0.1315061,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400570426,0.14966302,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400573670,0.18569088,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400574070,0.14966302,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400574616,0.02990302,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400574808,0.14966302,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400575441,0.18571254,86383.0,86382.0,6.286e-05]
["bitfinex","BTCUSD",1741400581377,0.18571254,86383.0,86382.0,8.6e-07]
["bitfinex","BTCUSD",1741400581378,0.57205562,86383.0,86382.0,8.6e-07]
["bitfinex","BTCUSD",1741400581902,0.61815562,86383.0,86382.0,8.6e-07]
["bitfinex","BTCUSD",1741400582105,0.243167,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741400582335,0.39897652,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741400584425,0.41392977,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741400585927,0.4320906,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741400586777,0.4320906,86360.0,86349.0,0.05717852]
["bitfinex","BTCUSD",1741400586999,0.011581,86348.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400588038,0.02974225,86348.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400588174,0.02985859,86348.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400588648,0.01148021,86356.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400588810,0.01158,86350.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400589006,0.02974212,86348.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400590442,0.011581,86348.0,86347.0,0.049]
["bitfinex","BTCUSD",1741400590805,0.011583,86332.0,86331.0,0.0007402]
["bitfinex","BTCUSD",1741400591010,0.011582,86335.0,86334.0,0.00011634]
["bitfinex","BTCUSD",1741400591228,0.243237,86335.0,86334.0,0.00011634]
["bitfinex","BTCUSD",1741400591771,0.011582,86335.0,86334.0,0.00011634]
["bitfinex","BTCUSD",1741400594948,0.011582,86335.0,86334.0,0.00045574]
["bitfinex","BTCUSD",1741400595776,0.02043801,86335.0,86334.0,0.00045574]
["bitfinex","BTCUSD",1741400596222,0.38486349,86335.0,86334.0,0.00045574]
["bitfinex","BTCUSD",1741400596800,0.38486349,86335.0,86334.0,7.4e-07]
["bitfinex","BTCUSD",1741400600005,0.48616349,86335.0,86334.0,7.4e-07]
["bitfinex","BTCUSD",1741400600391,0.50433172,86335.0,86334.0,7.4e-07]
["bitfinex","BTCUSD",1741400600640,0.47933172,86335.0,86334.0,7.4e-07]
["bitfinex","BTCUSD",1741400601303,0.52275172,86335.0,86334.0,7.4e-07]
["bitfinex","BTCUSD",1741400607292,0.52292152,86335.0,86334.0,7.4e-07]
["bitfinex","BTCUSD",1741400611350,0.52292152,86335.0,86331.0,9.4e-07]
["bitfinex","BTCUSD",1741400611351,0.011583,86332.0,86331.0,9.4e-07]
["bitfinex","BTCUSD",1741400611553,0.011583,86332.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400611554,0.243302,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400611731,0.363022,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400612748,0.131305,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400614717,0.14685338,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400616072,0.16502353,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400620047,0.20114744,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741400620273,0.20114744,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400628565,0.13165014,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400628763,0.16418118,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400629143,0.14601006,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400631881,0.16418123,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400632980,0.25004197,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400634923,0.13032197,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400635151,0.25000197,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400636040,0.26817319,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400636492,0.16414128,86312.0,86311.0,0.0005698]
["bitfinex","BTCUSD",1741400643984,0.03287628,86312.0,86311.0,0.0833698]
["bitfinex","BTCUSD",1741400644344,0.01851636,86312.0,86311.0,0.1288698]
["bitfinex","BTCUSD",1741400644544,0.00034514,86312.0,86311.0,0.1288698]
["bitfinex","BTCUSD",1741400644695,0.00034514,86312.0,86311.0,0.1404558]
["bitfinex","BTCUSD",1741400645111,0.16331715,86321.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741400645316,0.2320076,86331.0,86321.0,0.231693]
["bitfinex","BTCUSD",1741400645532,0.04782911,86329.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741400645708,0.011583,86327.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741400645911,0.04782911,86328.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741400645912,0.03624611,86326.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741400646136,0.04782911,86327.0,86320.0,0.139884]
["bitfinex","BTCUSD",1741400646455,0.231683,86325.0,86320.0,0.1283]
["bitfinex","BTCUSD",1741400646660,0.04783011,86324.0,86320.0,0.1283]
["bitfinex","BTCUSD",1741400646812,0.03624611,86323.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741400647011,0.03624611,86323.0,86322.0,0.243272]
["bitfinex","BTCUSD",1741400647266,0.01816747,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741400647566,0.01816747,86324.0,86323.0,0.091984]
["bitfinex","BTCUSD",1741400647773,0.05438996,86324.0,86323.0,0.091984]
["bitfinex","BTCUSD",1741400648470,0.01816747,86324.0,86323.0,0.091984]
["bitfinex","BTCUSD",1741400649554,0.01816747,86324.0,86323.0,0.139384]
["bitfinex","BTCUSD",1741400651503,0.01816747,86324.0,86323.0,0.14054233]
["bitfinex","BTCUSD",1741400651792,0.1224652,86324.0,86323.0,0.14054233]
["bitfinex","BTCUSD",1741400652087,0.1224652,86324.0,86323.0,0.139384]
["bitfinex","BTCUSD",1741400655137,0.1224652,86324.0,86323.0,0.14054235]
["bitfinex","BTCUSD",1741400655311,0.10429773,86324.0,86323.0,0.14054235]
["bitfinex","BTCUSD",1741400655521,0.00028636,86335.0,86330.0,0.243252]
["bitfinex","BTCUSD",1741400655722,0.00028636,86335.0,86330.0,0.490652]
["bitfinex","BTCUSD",1741400658264,0.01850353,86331.0,86330.0,0.490652]
["bitfinex","BTCUSD",1741400659844,0.01850353,86331.0,86330.0,0.81235109]
["bitfinex","BTCUSD",1741400660429,0.00028636,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1741400660604,0.00028636,86335.0,86334.0,0.36914]
["bitfinex","BTCUSD",1741400661648,0.00028636,86335.0,86334.0,0.37014]
["bitfinex","BTCUSD",1741400662261,0.00028636,86335.0,86334.0,0.37114]
["bitfinex","BTCUSD",1741400664600,0.00028636,86335.0,86334.0,0.69283909]
["bitfinex","BTCUSD",1741400665261,0.00028636,86335.0,86334.0,0.69183909]
["bitfinex","BTCUSD",1741400665458,0.00028636,86335.0,86334.0,0.69083909]
["bitfinex","BTCUSD",1741400666837,0.00028636,86335.0,86334.0,0.69183909]
["bitfinex","BTCUSD",1741400667064,0.00028636,86335.0,86334.0,0.69283909]
["bitfinex","BTCUSD",1741400667293,0.00028636,86335.0,86334.0,0.69083909]
["bitfinex","BTCUSD",1741400667507,0.00028636,86335.0,86334.0,0.69183909]
["bitfinex","BTCUSD",1741400667701,0.00028636,86335.0,86334.0,0.69283909]
["bitfinex","BTCUSD",1741400669082,0.00028636,86335.0,86334.0,0.71783909]
["bitfinex","BTCUSD",1741400670131,0.00028636,86335.0,86334.0,0.71683909]
["bitfinex","BTCUSD",1741400670345,0.00028636,86335.0,86334.0,0.74183909]
["bitfinex","BTCUSD",1741400670547,3.6e-07,86335.0,86334.0,0.74283909]
["bitfinex","BTCUSD",1741400670929,3.6e-07,86335.0,86334.0,0.74483909]
["bitfinex","BTCUSD",1741400671327,3.6e-07,86335.0,86334.0,0.74083909]
["bitfinex","BTCUSD",1741400671876,3.6e-07,86335.0,86334.0,0.74583909]
["bitfinex","BTCUSD",1741400672084,3.6e-07,86335.0,86334.0,0.74383909]
["bitfinex","BTCUSD",1741400672999,3.6e-07,86335.0,86334.0,0.74083909]
["bitfinex","BTCUSD",1741400673246,3.6e-07,86335.0,86334.0,0.74283909]
["bitfinex","BTCUSD",1741400673451,3.6e-07,86335.0,86334.0,1.27683909]
["bitfinex","BTCUSD",1741400674550,3.6e-07,86335.0,86334.0,1.27983909]
["bitfinex","BTCUSD",1741400676357,0.16781531,86377.0,86365.0,0.24315]
["bitfinex","BTCUSD",1741400676652,0.00011664,86376.0,86366.0,0.11948]
["bitfinex","BTCUSD",1741400677238,0.011577,86374.0,86366.0,0.131058]
["bitfinex","BTCUSD",1741400678408,0.011577,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741400679113,0.00011664,86376.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741400679681,0.01815694,86375.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741400680653,0.01815694,86375.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741400682095,0.01815694,86375.0,86374.0,0.01273471]
["bitfinex","BTCUSD",1741400683709,0.00011664,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741400687092,0.01827101,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741400688709,0.06846643,86396.0,86386.0,0.243092]
["bitfinex","BTCUSD",1741400688908,0.06846643,86396.0,86387.0,0.1194]
["bitfinex","BTCUSD",1741400689677,0.01815393,86394.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741400690316,0.01815393,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741400691251,0.01815393,86394.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741400691252,0.01815393,86394.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741400692262,0.01772924,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741400693079,0.01772924,86398.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741400693080,0.02930324,86398.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741400693275,0.011574,86396.0,86390.0,0.24423941]
["bitfinex","BTCUSD",1741400693468,0.02930324,86398.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741400695724,0.10962556,86400.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741400695957,0.011574,86398.0,86391.0,0.00115741]
["bitfinex","BTCUSD",1741400696235,0.011574,86398.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741400696864,0.03000976,86398.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741400697081,0.011574,86398.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741400697295,0.011574,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741400698015,0.011574,86397.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741400698250,0.011574,86397.0,86390.0,0.01273241]
["bitfinex","BTCUSD",1741400698412,0.02972654,86397.0,86390.0,0.01273241]
["bitfinex","BTCUSD",1741400698620,0.02972654,86397.0,86390.0,0.00115741]
["bitfinex","BTCUSD",1741400698830,0.02972654,86397.0,86365.0,0.0496]
["bitfinex","BTCUSD",1741400698831,0.011577,86377.0,86365.0,0.0496]
["bitfinex","BTCUSD",1741400699039,0.243122,86376.0,86363.0,0.11932]
["bitfinex","BTCUSD",1741400699242,0.321722,86376.0,86364.0,0.00115775]
["bitfinex","BTCUSD",1741400699452,0.32709344,86376.0,86364.0,0.00115775]
["bitfinex","BTCUSD",1741400699651,0.34525023,86376.0,86364.0,0.00115775]
["bitfinex","BTCUSD",1741400699950,0.34525023,86376.0,86366.0,0.231571]
["bitfinex","BTCUSD",1741400700148,0.34525023,86376.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741400700692,0.34525023,86376.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741400700846,0.34525023,86376.0,86365.0,0.00115775]
["bitfinex","BTCUSD",1741400701055,0.38140901,86376.0,86358.0,0.00115783]
["bitfinex","BTCUSD",1741400701255,0.38140901,86376.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741400701453,0.38140901,86376.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741400701700,0.38140901,86376.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741400701904,0.75640901,86376.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741400702389,0.73825222,86376.0,86346.0,0.231625]
["bitfinex","BTCUSD",1741400702614,0.73825222,86376.0,86346.0,0.243206]
["bitfinex","BTCUSD",1741400702847,0.73825222,86376.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741400703096,0.76098398,86376.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741400703318,0.76098398,86376.0,86352.0,0.00115789]
["bitfinex","BTCUSD",1741400703521,0.76098398,86376.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741400703768,0.77552483,86376.0,86346.0,0.130901]
["bitfinex","BTCUSD",1741400703969,0.77552483,86376.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741400704173,0.77552483,86376.0,86346.0,0.231623]
["bitfinex","BTCUSD",1741400704382,0.77552483,86376.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741400704582,0.77552483,86376.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741400704781,0.77552483,86376.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741400705694,0.79368433,86376.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741400708250,0.77914348,86376.0,86353.0,0.08718]
["bitfinex","BTCUSD",1741400708452,0.77316348,86376.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741400708675,0.75043172,86376.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741400709441,0.71427294,86376.0,86365.0,0.243151]
["bitfinex","BTCUSD",1741400709639,0.15442794,86376.0,86367.0,0.231568]
["bitfinex","BTCUSD",1741400709852,0.15442794,86376.0,86361.0,0.231585]
["bitfinex","BTCUSD",1741400709853,0.15442794,86376.0,86356.0,0.243177]
["bitfinex","BTCUSD",1741400710050,0.19054237,86376.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741400710345,0.19054237,86376.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741400710935,0.19054237,86376.0,86357.0,0.231595]
["bitfinex","BTCUSD",1741400711105,0.19054237,86376.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741400711106,0.19054237,86376.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741400711306,0.15442794,86376.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741400711512,0.15442794,86376.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741400712112,0.15442794,86376.0,86375.0,0.0119164]
["bitfinex","BTCUSD",1741400712113,0.05964132,86376.0,86375.0,0.0119164]
["bitfinex","BTCUSD",1741400712313,0.02353094,86376.0,86375.0,0.0119164]
["bitfinex","BTCUSD",1741400712509,0.0001697,86377.0,86376.0,0.243122]
["bitfinex","BTCUSD",1741400715247,0.0001697,86377.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400715450,0.011577,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400715656,0.01676943,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400716053,0.00519243,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400716292,0.00519243,86376.0,86375.0,0.0119164]
["bitfinex","BTCUSD",1741400716589,0.00519243,86376.0,86375.0,0.01307395]
["bitfinex","BTCUSD",1741400716746,0.01815547,86376.0,86375.0,0.01307395]
["bitfinex","BTCUSD",1741400718384,0.01815547,86376.0,86375.0,0.08867395]
["bitfinex","BTCUSD",1741400718589,0.01815547,86376.0,86375.0,0.13677395]
["bitfinex","BTCUSD",1741400722996,0.01815547,86376.0,86375.0,0.25601395]
["bitfinex","BTCUSD",1741400723311,0.01815547,86376.0,86375.0,0.2548564]
["bitfinex","BTCUSD",1741400727593,0.01815547,86376.0,86375.0,0.2067564]
["bitfinex","BTCUSD",1741400727795,0.01815547,86376.0,86375.0,0.20791399]
["bitfinex","BTCUSD",1741400736521,0.01815547,86376.0,86375.0,0.1195794]
["bitfinex","BTCUSD",1741400736869,0.01815547,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400737492,0.243122,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400738772,0.0001697,86377.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400741142,0.011577,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400741870,0.04776604,86376.0,86375.0,0.0003394]
["bitfinex","BTCUSD",1741400743659,0.04776604,86376.0,86334.0,0.0003396]
["bitfinex","BTCUSD",1741400743660,0.011582,86335.0,86334.0,0.0003396]
["bitfinex","BTCUSD",1741400743866,0.011582,86338.0,86334.0,0.00045624]
["bitfinex","BTCUSD",1741400744068,0.011582,86335.0,86334.0,0.00045624]
["bitfinex","BTCUSD",1741400744292,0.00532884,86337.0,86334.0,0.00045624]
["bitfinex","BTCUSD",1741400744503,0.00533982,86335.0,86334.0,0.00045624]
["bitfinex","BTCUSD",1741400744696,0.011582,86335.0,86334.0,0.00045624]
["bitfinex","BTCUSD",1741400744903,0.01692182,86335.0,86334.0,0.00145624]
["bitfinex","BTCUSD",1741400745162,0.00533982,86335.0,86334.0,0.00145624]
["bitfinex","BTCUSD",1741400745360,0.011582,86335.0,86334.0,0.00245624]
["bitfinex","BTCUSD",1741400745735,0.02932279,86335.0,86334.0,0.00245624]
["bitfinex","BTCUSD",1741400746273,0.02932279,86335.0,86334.0,0.00145624]
["bitfinex","BTCUSD",1741400746477,0.011585,86317.0,86316.0,0.11912]
["bitfinex","BTCUSD",1741400746605,0.011584,86319.0,86312.0,0.00072764]
["bitfinex","BTCUSD",1741400746810,0.011585,86318.0,86312.0,0.00072764]
["bitfinex","BTCUSD",1741400747016,0.011583,86330.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741400747218,0.011583,86330.0,86316.0,0.01274342]
["bitfinex","BTCUSD",1741400747470,0.011583,86328.0,86316.0,0.00115842]
["bitfinex","BTCUSD",1741400748372,0.011583,86328.0,86316.0,0.01274342]
["bitfinex","BTCUSD",1741400748578,0.011583,86327.0,86316.0,0.01274342]
["bitfinex","BTCUSD",1741400749758,0.011583,86327.0,86316.0,0.00115842]
["bitfinex","BTCUSD",1741400749759,0.011583,86326.0,86316.0,0.00115842]
["bitfinex","BTCUSD",1741400750935,0.011584,86325.0,86316.0,0.00115842]
["bitfinex","BTCUSD",1741400751441,0.011584,86323.0,86316.0,0.00115842]
["bitfinex","BTCUSD",1741400751647,0.011585,86317.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400751852,0.24328,86320.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400751853,0.01816725,86315.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400753087,0.011583,86329.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400753864,0.011584,86323.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400755144,0.011583,86329.0,86315.0,0.243294]
["bitfinex","BTCUSD",1741400755344,0.011584,86323.0,86313.0,0.0117548]
["bitfinex","BTCUSD",1741400755761,0.011584,86325.0,86313.0,0.0117548]
["bitfinex","BTCUSD",1741400756061,0.011584,86323.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400756571,0.011584,86323.0,86313.0,0.00132825]
["bitfinex","BTCUSD",1741400757628,0.011584,86321.0,86313.0,0.00132825]
["bitfinex","BTCUSD",1741400757829,0.011584,86323.0,86313.0,0.00132825]
["bitfinex","BTCUSD",1741400759441,0.011584,86321.0,86313.0,0.00132825]
["bitfinex","BTCUSD",1741400759643,0.011585,86318.0,86313.0,0.00132825]
["bitfinex","BTCUSD",1741400759882,0.011584,86323.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400760653,0.011583,86328.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400760816,0.011584,86324.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400761015,0.011584,86323.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400761301,0.011584,86324.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400761986,0.011584,86323.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400762288,0.011584,86322.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400762751,0.011585,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400762955,0.130745,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400763767,0.24328,86320.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400763768,0.011584,86319.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400763966,0.011585,86317.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400764290,0.011585,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400766591,0.0661676,86316.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400766790,0.011585,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400770000,0.231709,86316.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400770193,0.011585,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400771495,0.140685,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400771707,0.15522585,86314.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741400771910,0.15522585,86314.0,86312.0,0.00072764]
["bitfinex","BTCUSD",1741400771911,0.25783985,86313.0,86312.0,0.00072764]
["bitfinex","BTCUSD",1741400772756,0.25785985,86306.0,86305.0,0.00496001]
["bitfinex","BTCUSD",1741400772954,0.37697985,86306.0,86305.0,0.00496001]
["bitfinex","BTCUSD",1741400773831,0.40055704,86306.0,86305.0,0.00496001]
["bitfinex","BTCUSD",1741400775217,0.80845704,86306.0,86305.0,1e-08]
["bitfinex","BTCUSD",1741400775842,0.84451822,86306.0,86305.0,1e-08]
["bitfinex","BTCUSD",1741400777026,0.84451822,86306.0,86295.0,0.00034]
["bitfinex","BTCUSD",1741400777027,0.231771,86292.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400777408,0.011589,86288.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400777623,0.011589,86288.0,86284.0,0.00027982]
["bitfinex","BTCUSD",1741400777624,0.25791885,86285.0,86284.0,0.00027982]
["bitfinex","BTCUSD",1741400777984,0.25791885,86285.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400777985,0.243413,86273.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400778192,0.78617385,86273.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400778402,0.82225454,86273.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400779044,0.82264255,86273.0,86272.0,0.0003394]
["bitfinex","BTCUSD",1741400779247,0.82264255,86273.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400779248,0.011593,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400779465,0.243471,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400779666,0.160352,86261.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400779667,0.011592,86259.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400779872,0.160352,86261.0,86255.0,0.0811]
["bitfinex","BTCUSD",1741400780198,0.14876,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741400780376,0.160352,86261.0,86255.0,0.0811]
["bitfinex","BTCUSD",1741400781034,0.011592,86260.0,86255.0,0.0811]
["bitfinex","BTCUSD",1741400781239,0.14876,86261.0,86255.0,0.0811]
["bitfinex","BTCUSD",1741400781379,0.011592,86265.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741400781580,0.011591,86267.0,86257.0,0.243458]
["bitfinex","BTCUSD",1741400781787,0.011592,86264.0,86255.0,0.0811]
["bitfinex","BTCUSD",1741400782008,0.011592,86264.0,86256.0,0.00115922]
["bitfinex","BTCUSD",1741400782208,0.011592,86262.0,86256.0,0.00115922]
["bitfinex","BTCUSD",1741400782414,0.011592,86261.0,86256.0,0.00115922]
["bitfinex","BTCUSD",1741400782729,0.011592,86261.0,86255.0,0.08225922]
["bitfinex","BTCUSD",1741400782887,0.011592,86261.0,86255.0,0.0811]
["bitfinex","BTCUSD",1741400784395,0.011592,86265.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741400784601,0.011592,86265.0,86256.0,0.01275221]
["bitfinex","BTCUSD",1741400784813,0.011592,86265.0,86256.0,0.00115921]
["bitfinex","BTCUSD",1741400785011,0.011592,86263.0,86256.0,0.00115921]
["bitfinex","BTCUSD",1741400786036,0.011592,86265.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741400786203,0.011591,86267.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400786639,0.011592,86265.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400787229,0.011591,86268.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400787443,0.011592,86264.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400788438,0.011592,86265.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400788619,0.011592,86266.0,86258.0,0.01275216]
["bitfinex","BTCUSD",1741400788816,0.011592,86266.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400788817,0.011592,86265.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400789023,0.011592,86266.0,86258.0,0.00115916]
["bitfinex","BTCUSD",1741400791415,0.011592,86264.0,86259.0,0.00115917]
["bitfinex","BTCUSD",1741400792271,0.011592,86266.0,86259.0,0.00115917]
["bitfinex","BTCUSD",1741400792572,0.011592,86266.0,86260.0,0.00115917]
["bitfinex","BTCUSD",1741400792919,0.011592,86263.0,86257.0,0.00115916]
["bitfinex","BTCUSD",1741400793340,0.011592,86262.0,86257.0,0.00115916]
["bitfinex","BTCUSD",1741400793617,0.011592,86266.0,86257.0,0.00115916]
["bitfinex","BTCUSD",1741400793979,0.011592,86264.0,86257.0,0.00115916]
["bitfinex","BTCUSD",1741400794716,0.011592,86265.0,86257.0,0.00115916]
["bitfinex","BTCUSD",1741400797147,0.011592,86264.0,86256.0,0.00132907]
["bitfinex","BTCUSD",1741400797351,0.10369695,86261.0,86256.0,0.00132907]
["bitfinex","BTCUSD",1741400797548,0.10369695,86261.0,86256.0,0.0001699]
["bitfinex","BTCUSD",1741400798882,0.10369695,86261.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400799310,0.011592,86264.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400799511,0.011592,86263.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400799711,0.011592,86264.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400800277,0.011592,86265.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400800494,0.01209524,86285.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400800704,0.011592,86264.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400801021,0.011592,86266.0,86257.0,0.0001699]
["bitfinex","BTCUSD",1741400801242,0.03175787,86273.0,86258.0,0.00115922]
["bitfinex","BTCUSD",1741400801440,0.04334887,86273.0,86259.0,0.0817]
["bitfinex","BTCUSD",1741400801768,0.011591,86271.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400801966,0.011591,86270.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400802949,0.011591,86269.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400803127,0.011591,86268.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400804898,0.011592,86266.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400805377,0.011592,86266.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400805585,0.011592,86266.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400806188,0.011592,86262.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400806436,0.011592,86262.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400806684,0.243435,86265.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400806924,0.011592,86263.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400807166,0.011592,86265.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400807356,0.011592,86262.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400807702,0.011591,86271.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400807888,0.23298921,86270.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400808277,0.011592,86264.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400808877,0.23183,86270.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400808878,0.26358087,86273.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400809083,0.011592,86265.0,86260.0,0.00115916]
["bitfinex","BTCUSD",1741400809278,0.011592,86264.0,86259.0,0.07901833]
["bitfinex","BTCUSD",1741400810120,0.011592,86265.0,86259.0,0.07901833]
["bitfinex","BTCUSD",1741400810657,0.03628135,86264.0,86259.0,0.07901833]
["bitfinex","BTCUSD",1741400810862,0.03628135,86264.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400811068,0.011592,86261.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400811274,0.03628135,86260.0,86259.0,0.07785916]
["bitfinex","BTCUSD",1741400812285,0.03628135,86260.0,86259.0,0.07802906]
["bitfinex","BTCUSD",1741400813090,0.03628135,86262.0,86259.0,0.07802906]
["bitfinex","BTCUSD",1741400813290,0.03628135,86260.0,86259.0,0.07802906]
["bitfinex","BTCUSD",1741400813642,0.03628135,86262.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400813830,0.03628135,86261.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400814130,0.03628135,86260.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400814533,0.03628135,86262.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400814837,0.243436,86265.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400814838,0.11358438,86265.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400814988,0.10383363,86260.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400817078,0.34728263,86260.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400817264,0.38359931,86260.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400819185,0.27976568,86260.0,86259.0,0.0001699]
["bitfinex","BTCUSD",1741400819674,0.243458,86257.0,86255.0,0.00098905]
["bitfinex","BTCUSD",1741400819880,0.243471,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400820079,0.29432853,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400820928,0.27978768,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400821135,0.03631668,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400821526,0.04790968,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400821861,0.27978768,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400822264,0.04790968,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400822469,0.3283,86254.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400824183,0.3283,86254.0,86251.0,0.23228]
["bitfinex","BTCUSD",1741400824386,0.3283,86254.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741400824725,0.011592,86266.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741400824927,0.011592,86261.0,86253.0,0.0011593]
["bitfinex","BTCUSD",1741400825124,0.03624865,86260.0,86253.0,0.0011593]
["bitfinex","BTCUSD",1741400825323,0.03624865,86260.0,86252.0,0.00115926]
["bitfinex","BTCUSD",1741400825870,0.011592,86261.0,86252.0,0.00115926]
["bitfinex","BTCUSD",1741400826201,0.0003398,86260.0,86252.0,0.00115926]
["bitfinex","BTCUSD",1741400826613,0.10442824,86255.0,86252.0,0.00115926]
["bitfinex","BTCUSD",1741400826811,0.10442824,86255.0,86251.0,0.1195299]
["bitfinex","BTCUSD",1741400829849,0.0003398,86260.0,86251.0,0.1195299]
["bitfinex","BTCUSD",1741400830095,0.03624809,86259.0,86252.0,0.00115926]
["bitfinex","BTCUSD",1741400831188,0.0003398,86260.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741400831385,0.0003398,86260.0,86254.0,0.00115923]
["bitfinex","BTCUSD",1741400832132,0.0003398,86260.0,86254.0,0.01275223]
["bitfinex","BTCUSD",1741400832414,0.0003398,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400832601,0.0003398,86260.0,86259.0,0.01275115]
["bitfinex","BTCUSD",1741400832791,0.0003398,86260.0,86255.0,0.1244]
["bitfinex","BTCUSD",1741400832932,0.0003398,86260.0,86256.0,0.00115921]
["bitfinex","BTCUSD",1741400833335,0.0003398,86260.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400833336,0.011593,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400833537,0.01275221,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400833742,0.03625379,86252.0,86251.0,0.0121639]
["bitfinex","BTCUSD",1741400834038,0.231855,86261.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400834039,0.011593,86258.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400834219,0.04784679,86257.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400834467,0.011592,86263.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741400834468,0.0003398,86260.0,86251.0,0.0121639]
["bitfinex","BTCUSD",1741400834717,0.0003398,86260.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741400834923,0.0003398,86260.0,86258.0,0.243455]
["bitfinex","BTCUSD",1741400835109,0.0003398,86260.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741400836566,0.0003398,86260.0,86258.0,0.243453]
["bitfinex","BTCUSD",1741400836768,0.0003398,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400836972,0.0003398,86260.0,86259.0,0.01275121]
["bitfinex","BTCUSD",1741400837575,0.0003398,86260.0,86259.0,0.08915121]
["bitfinex","BTCUSD",1741400837968,0.0003398,86260.0,86259.0,0.08943511]
["bitfinex","BTCUSD",1741400838529,0.0003398,86260.0,86259.0,0.08915121]
["bitfinex","BTCUSD",1741400840054,0.0003398,86260.0,86259.0,0.08939512]
["bitfinex","BTCUSD",1741400841232,0.0003398,86260.0,86259.0,0.08915121]
["bitfinex","BTCUSD",1741400841454,0.0003398,86260.0,86259.0,0.08940389]
["bitfinex","BTCUSD",1741400842076,0.0003398,86260.0,86259.0,0.08915121]
["bitfinex","BTCUSD",1741400842702,0.0003398,86260.0,86259.0,0.4108503]
["bitfinex","BTCUSD",1741400842927,0.0003398,86260.0,86259.0,0.40969109]
["bitfinex","BTCUSD",1741400844147,0.0003398,86260.0,86259.0,0.45625487]
["bitfinex","BTCUSD",1741400844482,0.0003398,86260.0,86259.0,0.45599109]
["bitfinex","BTCUSD",1741400851794,0.0003398,86260.0,86259.0,0.57483109]
["bitfinex","BTCUSD",1741400851984,0.0003398,86260.0,86259.0,0.32169909]
["bitfinex","BTCUSD",1741400852182,0.0119318,86260.0,86259.0,0.32169909]
["bitfinex","BTCUSD",1741400854028,0.011593,86257.0,86255.0,0.1290098]
["bitfinex","BTCUSD",1741400854231,0.011593,86257.0,86255.0,0.0101698]
["bitfinex","BTCUSD",1741400854566,0.26459935,86260.0,86255.0,0.0101698]
["bitfinex","BTCUSD",1741400854567,0.0003398,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400854778,0.0003398,86260.0,86259.0,0.01275121]
["bitfinex","BTCUSD",1741400855091,0.0003398,86260.0,86259.0,0.09135121]
["bitfinex","BTCUSD",1741400859142,0.0003398,86260.0,86259.0,0.01275121]
["bitfinex","BTCUSD",1741400859343,0.0003398,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400860113,0.0003398,86260.0,86259.0,0.01275121]
["bitfinex","BTCUSD",1741400860371,0.0003398,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400862193,0.01075076,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400864669,0.0003398,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400868277,0.01076181,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400869058,0.01076181,86260.0,86259.0,0.01137714]
["bitfinex","BTCUSD",1741400871123,0.01076181,86260.0,86259.0,0.01253636]
["bitfinex","BTCUSD",1741400872108,0.0003398,86260.0,86259.0,0.01253636]
["bitfinex","BTCUSD",1741400880880,0.0003398,86260.0,86259.0,0.14120964]
["bitfinex","BTCUSD",1741400881655,0.0003398,86260.0,86259.0,0.14093636]
["bitfinex","BTCUSD",1741400884329,0.0003398,86260.0,86259.0,0.46263545]
["bitfinex","BTCUSD",1741400884507,0.0003398,86260.0,86259.0,0.46147623]
["bitfinex","BTCUSD",1741400886439,0.0003398,86260.0,86259.0,0.46164603]
["bitfinex","BTCUSD",1741400887242,0.0003398,86260.0,86259.0,0.33324603]
["bitfinex","BTCUSD",1741400887521,0.0003398,86260.0,86259.0,0.45192603]
["bitfinex","BTCUSD",1741400892340,0.0003398,86260.0,86259.0,0.53202603]
["bitfinex","BTCUSD",1741400895951,0.0003398,86260.0,86259.0,0.45192603]
["bitfinex","BTCUSD",1741400898114,0.0003398,86260.0,86259.0,0.33324603]
["bitfinex","BTCUSD",1741400898310,0.0003398,86260.0,86259.0,0.45188603]
["bitfinex","BTCUSD",1741400902965,0.0003398,86260.0,86259.0,0.53218603]
["bitfinex","BTCUSD",1741400915382,0.0003398,86260.0,86259.0,0.41354603]
["bitfinex","BTCUSD",1741400915582,0.0003398,86260.0,86259.0,0.53206603]
["bitfinex","BTCUSD",1741400917022,0.12088732,86296.0,86262.0,0.025]
["bitfinex","BTCUSD",1741400917229,0.03628391,86295.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741400917659,0.03628391,86295.0,86290.0,0.243364]
["bitfinex","BTCUSD",1741400917851,0.03628391,86295.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741400918405,0.03628391,86295.0,86291.0,0.01170456]
["bitfinex","BTCUSD",1741400918588,0.03628391,86295.0,86292.0,0.243359]
["bitfinex","BTCUSD",1741400918802,0.02760568,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741400919038,0.0189157,86296.0,86293.0,0.231768]
["bitfinex","BTCUSD",1741400919270,0.0189157,86296.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741400919719,0.01274621,86300.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741400919959,0.2680117,86299.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741400920182,0.01274621,86298.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741400920864,0.0003396,86295.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741400921125,0.0003396,86295.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741400921571,0.0003396,86295.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741400921811,0.0003396,86295.0,86294.0,0.01274668]
["bitfinex","BTCUSD",1741400922451,0.0452,86313.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741400922654,0.231726,86309.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741400923993,0.011586,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741400924248,0.01901503,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741400924424,0.0203395,86313.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741400924425,0.011585,86312.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741400924620,0.011585,86312.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741400924780,0.243306,86311.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741400925187,0.011586,86311.0,86305.0,0.243322]
["bitfinex","BTCUSD",1741400925619,0.01906001,86312.0,86307.0,0.23173]
["bitfinex","BTCUSD",1741400925817,0.1488,86314.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741400926014,0.288477,86321.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741400926824,0.011585,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741400927084,0.243284,86319.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741400927437,0.243284,86319.0,86311.0,0.243306]
["bitfinex","BTCUSD",1741400927652,0.011585,86318.0,86311.0,0.243306]
["bitfinex","BTCUSD",1741400928003,0.011585,86314.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741400928204,0.011585,86314.0,86305.0,0.01274454]
["bitfinex","BTCUSD",1741400928764,0.011585,86316.0,86305.0,0.01274454]
["bitfinex","BTCUSD",1741400928901,0.011585,86316.0,86306.0,0.243319]
["bitfinex","BTCUSD",1741400929341,0.03052696,86318.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741400929542,0.03052696,86318.0,86306.0,0.243319]
["bitfinex","BTCUSD",1741400929745,0.011585,86317.0,86306.0,0.243319]
["bitfinex","BTCUSD",1741400930295,0.011585,86314.0,86301.0,0.361813]
["bitfinex","BTCUSD",1741400930600,0.011587,86298.0,86290.0,0.0793]
["bitfinex","BTCUSD",1741400930757,0.011587,86298.0,86292.0,0.11844]
["bitfinex","BTCUSD",1741400930953,0.243343,86298.0,86292.0,0.11844]
["bitfinex","BTCUSD",1741400931297,0.011587,86298.0,86292.0,0.11844]
["bitfinex","BTCUSD",1741400932031,0.05354732,86300.0,86292.0,0.11844]
["bitfinex","BTCUSD",1741400932712,0.011587,86297.0,86292.0,0.11844]
["bitfinex","BTCUSD",1741400933946,0.011588,86295.0,86271.0,0.231825]
["bitfinex","BTCUSD",1741400934154,0.011588,86292.0,86280.0,0.11844]
["bitfinex","BTCUSD",1741400934375,0.011588,86292.0,86272.0,0.44013909]
["bitfinex","BTCUSD",1741400935512,0.011588,86292.0,86273.0,0.00115899]
["bitfinex","BTCUSD",1741400936209,0.058888,86292.0,86272.0,0.11844]
["bitfinex","BTCUSD",1741400936415,0.09508167,86292.0,86272.0,0.11844]
["bitfinex","BTCUSD",1741400937393,0.09508167,86292.0,86271.0,0.0793]
["bitfinex","BTCUSD",1741400937555,0.29508167,86292.0,86267.0,0.1184]
["bitfinex","BTCUSD",1741400938129,0.29718167,86292.0,86267.0,0.1184]
["bitfinex","BTCUSD",1741400938343,0.011592,86262.0,86261.0,0.0828]
["bitfinex","BTCUSD",1741400938573,0.243443,86262.0,86261.0,0.0828]
["bitfinex","BTCUSD",1741400938792,0.26256277,86262.0,86261.0,0.0828]
["bitfinex","BTCUSD",1741400939014,0.011592,86265.0,86261.0,0.0828]
["bitfinex","BTCUSD",1741400939214,0.011591,86268.0,86261.0,0.0828]
["bitfinex","BTCUSD",1741400939411,0.01883119,86268.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741400939616,0.01159,86275.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741400940302,0.01159,86274.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741400940436,0.2502659,86275.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741400940642,0.011591,86272.0,86265.0,0.231842]
["bitfinex","BTCUSD",1741400941468,0.011591,86272.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741400941686,0.10422895,86273.0,86265.0,0.243433]
["bitfinex","BTCUSD",1741400941891,0.10422895,86273.0,86269.0,0.231832]
["bitfinex","BTCUSD",1741400942088,0.10422895,86273.0,86269.0,0.243423]
["bitfinex","BTCUSD",1741400943137,0.11581995,86273.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741400943444,0.011591,86272.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741400943686,0.10422895,86273.0,86267.0,0.243429]
["bitfinex","BTCUSD",1741400943878,0.10422895,86273.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741400944074,0.10422895,86271.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741400944336,0.11581995,86271.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741400944520,0.10422895,86271.0,86265.0,0.243433]
["bitfinex","BTCUSD",1741400944724,0.10422895,86271.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741400944895,0.231853,86262.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400945093,0.011592,86260.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400948743,0.04983039,86260.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400949378,0.013692,86260.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400949986,0.04981497,86260.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400950927,0.05856788,86260.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400951417,0.02244491,86260.0,86259.0,0.0001698]
["bitfinex","BTCUSD",1741400952810,0.02244491,86260.0,86259.0,8e-07]
["bitfinex","BTCUSD",1741400953014,0.12236744,86260.0,86259.0,8e-07]
["bitfinex","BTCUSD",1741400953384,0.24346,86256.0,86255.0,6e-07]
["bitfinex","BTCUSD",1741400953560,0.49222253,86256.0,86255.0,6e-07]
["bitfinex","BTCUSD",1741400953947,0.61062253,86256.0,86255.0,6e-07]
["bitfinex","BTCUSD",1741400955139,0.21454085,86252.0,86251.0,5e-07]
["bitfinex","BTCUSD",1741400955410,0.24352,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741400955636,0.41122,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741400956771,0.29282,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741400956975,0.41122,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741400958616,0.41122,86235.0,86234.0,0.00538801]
["bitfinex","BTCUSD",1741400960235,0.43422175,86235.0,86234.0,0.00538801]
["bitfinex","BTCUSD",1741400964539,0.47021484,86235.0,86234.0,0.00538801]
["bitfinex","BTCUSD",1741400964942,0.47896146,86235.0,86234.0,0.00538801]
["bitfinex","BTCUSD",1741400965275,0.44296837,86235.0,86234.0,0.00538801]
["bitfinex","BTCUSD",1741400965419,0.47897,86235.0,86234.0,0.00538801]
["bitfinex","BTCUSD",1741400969163,0.47897,86235.0,86234.0,0.00555781]
["bitfinex","BTCUSD",1741400969714,0.36057,86235.0,86234.0,0.00555781]
["bitfinex","BTCUSD",1741400969930,0.04334437,86235.0,86234.0,0.00555781]
["bitfinex","BTCUSD",1741400970164,0.02034262,86235.0,86234.0,0.00555781]
["bitfinex","BTCUSD",1741400970861,0.00874662,86235.0,86234.0,0.00555781]
["bitfinex","BTCUSD",1741400971066,0.0119336,86247.0,86235.0,0.0763]
["bitfinex","BTCUSD",1741400971261,0.011595,86240.0,86236.0,0.0452]
["bitfinex","BTCUSD",1741400971489,0.011595,86237.0,86236.0,0.0452]
["bitfinex","BTCUSD",1741400972525,0.011595,86241.0,86236.0,0.288717]
["bitfinex","BTCUSD",1741400972747,0.231902,86243.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741400972966,0.243497,86243.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741400973166,0.011595,86243.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741400973408,0.011595,86242.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741400973918,0.0003396,86247.0,86244.0,0.2319]
["bitfinex","BTCUSD",1741400974099,0.0003396,86247.0,86246.0,0.087894]
["bitfinex","BTCUSD",1741400974312,0.0003396,86247.0,86246.0,0.133094]
["bitfinex","BTCUSD",1741400974548,0.011592,86259.0,86247.0,0.0763]
["bitfinex","BTCUSD",1741400974747,0.011593,86253.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741400975200,0.1034907,86251.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741400976159,0.1034907,86251.0,86250.0,0.0763]
["bitfinex","BTCUSD",1741400976370,0.1034907,86251.0,86250.0,0.087894]
["bitfinex","BTCUSD",1741400977361,0.1034907,86251.0,86250.0,0.0763]
["bitfinex","BTCUSD",1741400977585,0.1034907,86251.0,86250.0,0.087894]
["bitfinex","BTCUSD",1741400977998,0.1034907,86251.0,86250.0,0.40959309]
["bitfinex","BTCUSD",1741400979001,0.011592,86263.0,86250.0,0.40959309]
["bitfinex","BTCUSD",1741400979002,0.011592,86263.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400979810,0.231854,86261.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400980013,0.011592,86260.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400980230,0.011592,86261.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400980421,0.011592,86262.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400981433,0.243445,86262.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400981842,0.011592,86262.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400985904,0.011592,86260.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400989870,0.011592,86261.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400990787,0.00870631,86268.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400990984,0.231832,86270.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400990985,0.011592,86261.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400993225,0.011592,86265.0,86258.0,0.0763]
["bitfinex","BTCUSD",1741400993345,0.011592,86265.0,86258.0,0.087893]
["bitfinex","BTCUSD",1741400993557,0.011592,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741400994719,0.00863265,86270.0,86269.0,0.089391]
["bitfinex","BTCUSD",1741400994900,0.011591,86272.0,86269.0,0.0778]
["bitfinex","BTCUSD",1741400995217,0.011591,86270.0,86269.0,0.0778]
["bitfinex","BTCUSD",1741400996036,0.01164946,86270.0,86269.0,0.0778]
["bitfinex","BTCUSD",1741400999232,0.01164946,86270.0,86262.0,0.231849]
["bitfinex","BTCUSD",1741400999233,0.231854,86261.0,86259.0,0.0778]
["bitfinex","BTCUSD",1741400999439,0.011592,86260.0,86259.0,0.0778]
["bitfinex","BTCUSD",1741400999640,0.243451,86259.0,86247.0,0.0778]
["bitfinex","BTCUSD",1741400999964,0.39777625,86259.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401000161,0.39777625,86259.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401000162,0.4123171,86259.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401000490,0.011595,86238.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401000604,0.011595,86244.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401000605,0.011595,86244.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741401000804,0.011594,86247.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741401001056,0.243471,86252.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741401001208,0.011594,86245.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401001412,0.011595,86244.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401001649,5.843e-05,86245.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741401002294,5.843e-05,86245.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741401002644,5.843e-05,86245.0,86242.0,0.231905]
["bitfinex","BTCUSD",1741401002853,5.843e-05,86245.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401003027,0.011595,86242.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401003215,0.01165243,86245.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401004084,0.243503,86241.0,86240.0,0.0778]
["bitfinex","BTCUSD",1741401004288,0.24352,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401004497,0.27974944,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401005960,0.05374257,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401006162,0.05374257,86235.0,86231.0,0.24393]
["bitfinex","BTCUSD",1741401006361,0.05374257,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401006561,0.06533857,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401007493,0.02910913,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401008829,0.01751313,86235.0,86233.0,0.243524]
["bitfinex","BTCUSD",1741401009153,0.011595,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741401009301,0.03621514,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741401009510,0.05207275,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741401009671,0.01585761,86238.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741401009885,0.1034907,86242.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741401010099,0.267,86249.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741401010100,0.06114512,86249.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741401010461,0.02286304,86250.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741401010756,0.2322014,86258.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741401010757,0.0003394,86258.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741401010959,0.0003394,86258.0,86257.0,0.243458]
["bitfinex","BTCUSD",1741401011415,0.0003394,86258.0,86257.0,0.326358]
["bitfinex","BTCUSD",1741401012215,0.00902449,86258.0,86257.0,0.375158]
["bitfinex","BTCUSD",1741401012544,0.02061749,86258.0,86257.0,0.0829]
["bitfinex","BTCUSD",1741401012743,0.25247949,86258.0,86257.0,0.0829]
["bitfinex","BTCUSD",1741401012945,0.243495,86244.0,86243.0,0.11816]
["bitfinex","BTCUSD",1741401013120,0.011595,86243.0,86242.0,0.0829]
["bitfinex","BTCUSD",1741401013869,0.011594,86247.0,86242.0,0.0829]
["bitfinex","BTCUSD",1741401014206,0.011594,86246.0,86242.0,0.0829]
["bitfinex","BTCUSD",1741401015263,0.011595,86243.0,86242.0,0.0829]
["bitfinex","BTCUSD",1741401017657,0.02028009,86243.0,86242.0,0.0829]
["bitfinex","BTCUSD",1741401018452,0.011596,86236.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401018653,0.011595,86237.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401019033,0.011595,86240.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401019272,0.011595,86240.0,86234.0,0.2370958]
["bitfinex","BTCUSD",1741401019633,0.011596,86235.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401019834,0.011595,86238.0,86234.0,0.0051698]
["bitfinex","BTCUSD",1741401020052,0.00851576,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741401020259,0.11812,86250.0,86242.0,0.231905]
["bitfinex","BTCUSD",1741401020599,0.11812,86250.0,86242.0,0.2435]
["bitfinex","BTCUSD",1741401020799,0.11812,86250.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741401020960,0.12689664,86250.0,86247.0,0.243485]
["bitfinex","BTCUSD",1741401021139,0.12689664,86250.0,86248.0,0.081]
["bitfinex","BTCUSD",1741401021548,0.011593,86257.0,86248.0,0.081]
["bitfinex","BTCUSD",1741401021549,0.01605465,86268.0,86256.0,0.243459]
["bitfinex","BTCUSD",1741401021748,0.011592,86264.0,86257.0,0.092593]
["bitfinex","BTCUSD",1741401022541,0.011594,86251.0,86243.0,0.081]
["bitfinex","BTCUSD",1741401022674,0.011595,86237.0,86236.0,0.081]
["bitfinex","BTCUSD",1741401022865,0.011595,86237.0,86235.0,0.32169909]
["bitfinex","BTCUSD",1741401022866,0.243517,86236.0,86235.0,0.32169909]
["bitfinex","BTCUSD",1741401023060,0.011596,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401024024,0.129716,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401024225,0.13839998,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401024587,0.19068696,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401024773,0.07256696,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401025181,0.19068696,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401025384,0.07256696,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401025591,0.19068696,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401028179,0.19939114,86235.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741401028384,0.011596,86232.0,86231.0,8e-07]
["bitfinex","BTCUSD",1741401028588,0.011596,86232.0,86226.0,0.0001698]
["bitfinex","BTCUSD",1741401028589,0.231945,86227.0,86226.0,6e-07]
["bitfinex","BTCUSD",1741401028794,0.42861385,86227.0,86226.0,6e-07]
["bitfinex","BTCUSD",1741401030377,0.43729783,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401034286,0.55541783,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401036112,0.57868783,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401036314,0.55541783,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401038425,0.19375583,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401038626,0.02028098,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401040245,0.03846933,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401044675,0.0746013,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401044880,0.03846933,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401045095,0.07460133,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401045509,0.05641298,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401048389,0.07460303,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401051925,0.22352303,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401052532,0.20533298,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401052729,0.39485298,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401052929,0.37148498,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401053129,0.37167298,86227.0,86226.0,0.00038861]
["bitfinex","BTCUSD",1741401053451,0.20533298,86227.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401053657,0.243565,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401053822,0.397737,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401055229,0.40642098,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401056905,0.44761725,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401059630,0.20405225,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401059756,0.43601925,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401060468,0.44761725,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401061349,0.64761725,86219.0,86218.0,0.0001698]
["bitfinex","BTCUSD",1741401061555,0.64761725,86219.0,86211.0,0.0131618]
["bitfinex","BTCUSD",1741401061556,0.243585,86212.0,86211.0,0.0129928]
["bitfinex","BTCUSD",1741401061712,0.279717,86212.0,86211.0,0.0129928]
["bitfinex","BTCUSD",1741401063802,0.28840098,86212.0,86211.0,0.0129928]
["bitfinex","BTCUSD",1741401064236,0.67624183,86212.0,86211.0,0.0129928]
["bitfinex","BTCUSD",1741401064701,0.67624183,86212.0,86211.0,0.0131626]
["bitfinex","BTCUSD",1741401064921,0.67658143,86212.0,86211.0,0.0131626]
["bitfinex","BTCUSD",1741401065353,0.6947746,86212.0,86211.0,0.0131626]
["bitfinex","BTCUSD",1741401065598,0.2,86209.0,86199.0,0.005]
["bitfinex","BTCUSD",1741401065801,0.243605,86205.0,86199.0,0.005]
["bitfinex","BTCUSD",1741401066021,0.279737,86205.0,86199.0,0.005]
["bitfinex","BTCUSD",1741401066980,0.036132,86205.0,86204.0,0.08047039]
["bitfinex","BTCUSD",1741401067189,0.011599,86208.0,86204.0,0.12547039]
["bitfinex","BTCUSD",1741401067398,0.02028398,86205.0,86204.0,0.12547039]
["bitfinex","BTCUSD",1741401067603,0.25228898,86205.0,86204.0,0.08047039]
["bitfinex","BTCUSD",1741401067812,0.4065622,86205.0,86204.0,0.00087039]
["bitfinex","BTCUSD",1741401072720,0.4065622,86205.0,86204.0,0.00022122]
["bitfinex","BTCUSD",1741401072903,0.4065622,86205.0,86204.0,0.07982122]
["bitfinex","BTCUSD",1741401074356,0.4065622,86205.0,86204.0,0.00022122]
["bitfinex","BTCUSD",1741401075765,0.42475562,86205.0,86204.0,0.00022122]
["bitfinex","BTCUSD",1741401080934,0.06311062,86205.0,86204.0,0.07982122]
["bitfinex","BTCUSD",1741401081462,0.07471062,86205.0,86204.0,0.07982122]
["bitfinex","BTCUSD",1741401081894,0.06311062,86205.0,86204.0,0.07982122]
["bitfinex","BTCUSD",1741401082113,0.0003396,86212.0,86211.0,0.291987]
["bitfinex","BTCUSD",1741401082342,0.0003396,86212.0,86211.0,0.368787]
["bitfinex","BTCUSD",1741401084883,0.0003396,86212.0,86211.0,0.486747]
["bitfinex","BTCUSD",1741401085852,0.10425728,86217.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741401086050,0.10425728,86217.0,86216.0,0.374373]
["bitfinex","BTCUSD",1741401086484,0.12244595,86217.0,86216.0,0.69607209]
["bitfinex","BTCUSD",1741401087153,0.04434595,86217.0,86216.0,0.69607209]
["bitfinex","BTCUSD",1741401087474,0.00038877,86227.0,86226.0,0.372745]
["bitfinex","BTCUSD",1741401087682,0.00038877,86227.0,86226.0,0.81240409]
["bitfinex","BTCUSD",1741401088424,0.10460554,86227.0,86226.0,0.81240409]
["bitfinex","BTCUSD",1741401089210,0.02650554,86227.0,86226.0,0.82694494]
["bitfinex","BTCUSD",1741401089634,5.4e-07,86227.0,86226.0,0.85194494]
["bitfinex","BTCUSD",1741401089798,5.4e-07,86227.0,86226.0,0.86751523]
["bitfinex","BTCUSD",1741401090007,0.00034014,86227.0,86226.0,0.86751523]
["bitfinex","BTCUSD",1741401091047,0.0003396,86229.0,86228.0,0.18033785]
["bitfinex","BTCUSD",1741401091250,0.01454085,86296.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741401091505,0.02412371,86271.0,86256.0,0.0806]
["bitfinex","BTCUSD",1741401091713,0.0154006,86271.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741401091914,0.011591,86273.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741401092120,0.243422,86270.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741401092298,0.243422,86270.0,86262.0,0.01275113]
["bitfinex","BTCUSD",1741401092497,0.011591,86270.0,86263.0,0.243441]
["bitfinex","BTCUSD",1741401092878,0.011591,86270.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741401093283,0.011591,86272.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741401093284,0.01534404,86275.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741401093493,0.00011663,86275.0,86273.0,0.0806]
["bitfinex","BTCUSD",1741401093706,0.00011663,86275.0,86273.0,0.092191]
["bitfinex","BTCUSD",1741401093931,0.00011663,86275.0,86273.0,0.0806]
["bitfinex","BTCUSD",1741401094348,0.01159,86274.0,86273.0,0.0806]
["bitfinex","BTCUSD",1741401094793,0.011591,86271.0,86267.0,0.08175904]
["bitfinex","BTCUSD",1741401095104,0.24342,86271.0,86267.0,0.0806]
["bitfinex","BTCUSD",1741401095321,0.011591,86270.0,86267.0,0.0806]
["bitfinex","BTCUSD",1741401096632,0.011591,86271.0,86267.0,0.0806]
["bitfinex","BTCUSD",1741401096848,0.011591,86269.0,86267.0,0.0806]
["bitfinex","BTCUSD",1741401097055,0.011591,86271.0,86267.0,0.0806]
["bitfinex","BTCUSD",1741401097463,0.0182949,86275.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741401097618,0.0182949,86275.0,86274.0,0.06019]
["bitfinex","BTCUSD",1741401100794,0.0182949,86275.0,86274.0,0.259789]
["bitfinex","BTCUSD",1741401100983,0.0182949,86275.0,86274.0,0.25863]
["bitfinex","BTCUSD",1741401101464,0.01819695,86275.0,86274.0,0.25863]
["bitfinex","BTCUSD",1741401102826,0.01819695,86275.0,86274.0,0.27317085]
["bitfinex","BTCUSD",1741401103027,0.01853635,86275.0,86274.0,0.2886959]
["bitfinex","BTCUSD",1741401104242,0.01853635,86275.0,86274.0,0.61039499]
["bitfinex","BTCUSD",1741401104691,0.01853635,86275.0,86274.0,0.63539499]
["bitfinex","BTCUSD",1741401104898,0.00035808,86275.0,86274.0,0.63539499]
["bitfinex","BTCUSD",1741401105104,0.00035808,86275.0,86274.0,0.51755499]
["bitfinex","BTCUSD",1741401105307,0.00035808,86275.0,86274.0,0.59482994]
["bitfinex","BTCUSD",1741401105721,0.00035808,86275.0,86274.0,0.63497683]
["bitfinex","BTCUSD",1741401105930,8e-08,86275.0,86274.0,1.19435063]
["bitfinex","BTCUSD",1741401106199,0.0003396,86299.0,86290.0,0.38880485]
["bitfinex","BTCUSD",1741401106474,0.0003396,86299.0,86290.0,0.82830386]
["bitfinex","BTCUSD",1741401106674,0.0003396,86299.0,86290.0,0.85330386]
["bitfinex","BTCUSD",1741401106876,4e-07,86291.0,86290.0,1.41230386]
["bitfinex","BTCUSD",1741401107084,0.0003394,86311.0,86310.0,0.38554885]
["bitfinex","BTCUSD",1741401107307,0.00045603,86311.0,86310.0,0.82504786]
["bitfinex","BTCUSD",1741401108070,0.00045603,86311.0,86310.0,0.56719901]
["bitfinex","BTCUSD",1741401108276,0.00045603,86311.0,86308.0,0.1488]
["bitfinex","BTCUSD",1741401108437,0.011586,86309.0,86308.0,0.1488]
["bitfinex","BTCUSD",1741401109023,0.011586,86305.0,86302.0,0.11776]
["bitfinex","BTCUSD",1741401109226,0.011586,86306.0,86302.0,0.11776]
["bitfinex","BTCUSD",1741401109402,0.011586,86307.0,86302.0,0.11776]
["bitfinex","BTCUSD",1741401109603,0.011586,86309.0,86302.0,0.11776]
["bitfinex","BTCUSD",1741401109811,0.00045603,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741401110014,0.00045603,86311.0,86302.0,0.349502]
["bitfinex","BTCUSD",1741401110015,0.01816981,86306.0,86302.0,0.129347]
["bitfinex","BTCUSD",1741401110364,0.01816981,86306.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741401111945,0.00045603,86311.0,86305.0,0.0127445]
["bitfinex","BTCUSD",1741401112149,0.00045603,86311.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401112363,0.00045603,86311.0,86310.0,0.00115845]
["bitfinex","BTCUSD",1741401112579,0.00045603,86311.0,86302.0,0.129347]
["bitfinex","BTCUSD",1741401112580,0.00045603,86311.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401112802,0.00045603,86311.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741401113009,0.00045603,86311.0,86308.0,0.231726]
["bitfinex","BTCUSD",1741401113224,0.00045603,86311.0,86306.0,0.129346]
["bitfinex","BTCUSD",1741401113225,0.00045603,86311.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401113386,0.011586,86310.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401114592,0.011586,86307.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401115197,0.01816959,86310.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401115767,0.00862405,86309.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401116354,0.02021005,86309.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401116706,0.011586,86307.0,86306.0,0.11776]
["bitfinex","BTCUSD",1741401117058,0.011586,86307.0,86298.0,0.129307]
["bitfinex","BTCUSD",1741401117259,0.011586,86307.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401117472,0.00862405,86308.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741401117670,0.00862405,86308.0,86306.0,0.243319]
["bitfinex","BTCUSD",1741401118018,0.00862405,86308.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741401118155,0.00862405,86308.0,86306.0,0.243319]
["bitfinex","BTCUSD",1741401118361,0.00862405,86308.0,86303.0,0.231739]
["bitfinex","BTCUSD",1741401118784,0.23173,86308.0,86288.0,0.231779]
["bitfinex","BTCUSD",1741401118987,0.011587,86301.0,86298.0,0.11772]
["bitfinex","BTCUSD",1741401119529,0.011587,86302.0,86298.0,0.11772]
["bitfinex","BTCUSD",1741401119868,0.01817056,86301.0,86296.0,0.00115868]
["bitfinex","BTCUSD",1741401120068,0.02975756,86301.0,86294.0,0.00115869]
["bitfinex","BTCUSD",1741401120274,0.03838161,86301.0,86294.0,0.00115869]
["bitfinex","BTCUSD",1741401121112,0.011588,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401121919,0.02976249,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401122423,0.011588,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401122577,0.04763003,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401123389,0.05625408,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401124055,0.13735408,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401124232,0.18315408,86292.0,86291.0,0.0001696]
["bitfinex","BTCUSD",1741401125060,0.243421,86270.0,86269.0,0.11772]
["bitfinex","BTCUSD",1741401125268,0.01159,86276.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741401125415,0.03609382,86275.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741401125617,0.011589,86282.0,86275.0,0.231815]
["bitfinex","BTCUSD",1741401125826,0.231806,86279.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741401126066,0.01159,86276.0,86271.0,0.243418]
["bitfinex","BTCUSD",1741401126267,0.011589,86282.0,86273.0,0.231822]
["bitfinex","BTCUSD",1741401126478,0.03610149,86281.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741401126692,0.04769149,86281.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741401126846,0.01159,86279.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741401127051,0.01159,86277.0,86271.0,0.243418]
["bitfinex","BTCUSD",1741401127481,0.0181768,86280.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741401127677,0.05428033,86280.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741401127858,0.0181768,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741401128079,0.0297668,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741401128287,0.0181768,86280.0,86276.0,0.231814]
["bitfinex","BTCUSD",1741401128483,0.0181768,86280.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741401128681,0.0181768,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741401128949,0.0181768,86280.0,86275.0,0.243405]
["bitfinex","BTCUSD",1741401129123,0.0181768,86280.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741401129451,0.0181768,86280.0,86277.0,0.2434]
["bitfinex","BTCUSD",1741401129452,0.0181768,86280.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741401129661,0.0181768,86280.0,86271.0,0.0001696]
["bitfinex","BTCUSD",1741401129662,0.231821,86274.0,86271.0,0.0001696]
["bitfinex","BTCUSD",1741401129768,0.011591,86273.0,86271.0,0.0001696]
["bitfinex","BTCUSD",1741401129982,0.01159,86276.0,86271.0,0.0001696]
["bitfinex","BTCUSD",1741401130186,0.00862405,86279.0,86278.0,0.243398]
["bitfinex","BTCUSD",1741401130389,0.00862405,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741401130591,0.00862405,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741401130849,0.00862405,86279.0,86269.0,0.243423]
["bitfinex","BTCUSD",1741401131124,0.011591,86273.0,86272.0,0.11772]
["bitfinex","BTCUSD",1741401131601,0.243415,86272.0,86263.0,0.32169901]
["bitfinex","BTCUSD",1741401131804,0.243415,86272.0,86264.0,0.11772]
["bitfinex","BTCUSD",1741401131978,0.011591,86272.0,86264.0,0.11772]
["bitfinex","BTCUSD",1741401132186,0.01159,86276.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741401132365,0.25202105,86279.0,86264.0,0.129312]
["bitfinex","BTCUSD",1741401132366,0.00862405,86279.0,86275.0,0.243402]
["bitfinex","BTCUSD",1741401132564,0.00862405,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741401133424,0.00862405,86278.0,86276.0,0.361122]
["bitfinex","BTCUSD",1741401133653,0.00862405,86278.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741401133970,0.00862405,86278.0,86277.0,0.01274897]
["bitfinex","BTCUSD",1741401135355,0.00862405,86278.0,86277.0,0.09554897]
["bitfinex","BTCUSD",1741401135491,0.02679843,86278.0,86277.0,0.09554897]
["bitfinex","BTCUSD",1741401135888,4.3e-07,86278.0,86277.0,0.45678883]
["bitfinex","BTCUSD",1741401136094,4.3e-07,86278.0,86277.0,0.45587372]
["bitfinex","BTCUSD",1741401136293,0.10381882,86279.0,86278.0,0.01454085]
["bitfinex","BTCUSD",1741401136501,0.10381882,86279.0,86278.0,0.25793885]
["bitfinex","BTCUSD",1741401136697,8.2e-07,86279.0,86278.0,0.39073885]
["bitfinex","BTCUSD",1741401136932,8.2e-07,86279.0,86278.0,0.43844356]
["bitfinex","BTCUSD",1741401137173,0.01817241,86299.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741401137364,0.01817241,86299.0,86291.0,0.361081]
["bitfinex","BTCUSD",1741401137820,0.01817241,86299.0,86291.0,0.443881]
["bitfinex","BTCUSD",1741401137969,0.011585,86315.0,86291.0,0.443881]
["bitfinex","BTCUSD",1741401137970,0.231736,86306.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741401138186,0.01817134,86300.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741401138373,0.01817134,86300.0,86294.0,0.00115865]
["bitfinex","BTCUSD",1741401138572,0.01817134,86300.0,86294.0,0.01274665]
["bitfinex","BTCUSD",1741401139100,0.01817134,86300.0,86294.0,0.00115865]
["bitfinex","BTCUSD",1741401139298,0.02975834,86300.0,86293.0,0.0011587]
["bitfinex","BTCUSD",1741401139503,0.011587,86299.0,86293.0,0.0011587]
["bitfinex","BTCUSD",1741401139802,0.01817134,86300.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741401139958,0.01817134,86300.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401140794,0.01817134,86300.0,86299.0,0.33444467]
["bitfinex","BTCUSD",1741401141170,0.01817134,86300.0,86299.0,0.41608601]
["bitfinex","BTCUSD",1741401141368,0.00011663,86311.0,86310.0,0.243308]
["bitfinex","BTCUSD",1741401141545,0.00011663,86311.0,86310.0,0.11768]
["bitfinex","BTCUSD",1741401141946,0.01170263,86311.0,86310.0,0.11768]
["bitfinex","BTCUSD",1741401143461,0.00011663,86311.0,86310.0,0.129266]
["bitfinex","BTCUSD",1741401143806,0.00011663,86311.0,86310.0,0.13042456]
["bitfinex","BTCUSD",1741401144950,0.00011663,86311.0,86310.0,0.21262456]
["bitfinex","BTCUSD",1741401146062,0.01828412,86311.0,86310.0,0.21262456]
["bitfinex","BTCUSD",1741401148337,0.01828412,86311.0,86310.0,0.13042456]
["bitfinex","BTCUSD",1741401148948,0.01828412,86311.0,86310.0,0.13038456]
["bitfinex","BTCUSD",1741401150446,0.01828412,86311.0,86310.0,0.00115856]
["bitfinex","BTCUSD",1741401150662,0.011586,86305.0,86301.0,0.11764]
["bitfinex","BTCUSD",1741401150892,0.02987012,86311.0,86301.0,0.11764]
["bitfinex","BTCUSD",1741401151045,0.011586,86309.0,86301.0,0.11764]
["bitfinex","BTCUSD",1741401151443,0.011586,86306.0,86301.0,0.11764]
["bitfinex","BTCUSD",1741401151673,0.026941,86311.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401151894,0.00877351,86311.0,86310.0,0.01274453]
["bitfinex","BTCUSD",1741401154034,0.00011663,86311.0,86310.0,0.01274453]
["bitfinex","BTCUSD",1741401156223,0.00011663,86311.0,86310.0,0.07398538]
["bitfinex","BTCUSD",1741401156429,0.00011663,86311.0,86310.0,0.39568439]
["bitfinex","BTCUSD",1741401156717,0.00011663,86311.0,86310.0,0.39452586]
["bitfinex","BTCUSD",1741401156947,0.00011663,86311.0,86310.0,0.52108872]
["bitfinex","BTCUSD",1741401157151,6.3e-07,86311.0,86310.0,0.54608872]
["bitfinex","BTCUSD",1741401157557,0.0001697,86321.0,86320.0,0.24328]
["bitfinex","BTCUSD",1741401157757,0.0001697,86321.0,86320.0,0.77995986]
["bitfinex","BTCUSD",1741401157758,0.00055832,86321.0,86320.0,0.77995986]
["bitfinex","BTCUSD",1741401159767,0.00055832,86321.0,86320.0,0.68261901]
["bitfinex","BTCUSD",1741401159926,0.00055832,86321.0,86320.0,0.43933901]
["bitfinex","BTCUSD",1741401160744,0.01214232,86321.0,86320.0,0.43933901]
["bitfinex","BTCUSD",1741401160941,0.00055832,86321.0,86320.0,0.32169901]
["bitfinex","BTCUSD",1741401161144,0.00586246,86321.0,86320.0,0.32169901]
["bitfinex","BTCUSD",1741401162024,0.011584,86320.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741401162249,0.00586246,86321.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401162452,0.00534248,86319.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741401162568,0.00534454,86320.0,86315.0,0.243293]
["bitfinex","BTCUSD",1741401162763,0.00533781,86318.0,86315.0,0.243293]
["bitfinex","BTCUSD",1741401162978,0.00922366,86321.0,86315.0,0.243293]
["bitfinex","BTCUSD",1741401163177,0.00533576,86317.0,86316.0,0.011585]
["bitfinex","BTCUSD",1741401163459,0.00922366,86321.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741401163635,0.00866534,86320.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741401163878,0.01400727,86320.0,86315.0,0.243292]
["bitfinex","BTCUSD",1741401164061,0.01400727,86320.0,86316.0,0.011585]
["bitfinex","BTCUSD",1741401164266,0.01400727,86320.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741401164471,0.01400727,86320.0,86319.0,0.243282]
["bitfinex","BTCUSD",1741401164679,0.00866534,86320.0,86319.0,0.243282]
["bitfinex","BTCUSD",1741401165093,0.00866534,86320.0,86319.0,0.57952186]
["bitfinex","BTCUSD",1741401165591,0.00055832,86321.0,86320.0,0.02612485]
["bitfinex","BTCUSD",1741401165795,0.00055832,86321.0,86320.0,0.02728302]
["bitfinex","BTCUSD",1741401167024,0.00055832,86321.0,86320.0,0.34898203]
["bitfinex","BTCUSD",1741401167228,0.00055832,86321.0,86320.0,0.34782386]
["bitfinex","BTCUSD",1741401167846,0.00055832,86321.0,86320.0,0.45088301]
["bitfinex","BTCUSD",1741401167983,0.00055832,86321.0,86320.0,0.43929901]
["bitfinex","BTCUSD",1741401168810,0.00055832,86321.0,86320.0,0.45088301]
["bitfinex","BTCUSD",1741401169063,0.01872394,86321.0,86320.0,0.45088301]
["bitfinex","BTCUSD",1741401169397,0.01872394,86321.0,86320.0,0.32169901]
["bitfinex","BTCUSD",1741401170058,0.01872394,86321.0,86320.0,0.33328301]
["bitfinex","BTCUSD",1741401170267,0.02740592,86321.0,86320.0,0.33328301]
["bitfinex","BTCUSD",1741401170443,0.0092403,86321.0,86320.0,0.33328301]
["bitfinex","BTCUSD",1741401170983,0.0092403,86321.0,86319.0,0.1176]
["bitfinex","BTCUSD",1741401171124,0.011584,86319.0,86312.0,0.1176]
["bitfinex","BTCUSD",1741401171326,0.00538392,86318.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401171522,0.0208243,86321.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741401171757,0.00538803,86320.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741401172826,0.011585,86317.0,86311.0,0.1176]
["bitfinex","BTCUSD",1741401173036,0.011585,86318.0,86311.0,0.129186]
["bitfinex","BTCUSD",1741401173245,0.0053659,86316.0,86311.0,0.13034447]
["bitfinex","BTCUSD",1741401173368,0.011585,86317.0,86311.0,0.13034447]
["bitfinex","BTCUSD",1741401173593,0.0053633,86316.0,86311.0,0.129186]
["bitfinex","BTCUSD",1741401174241,0.0053633,86316.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741401174542,0.011585,86318.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741401174748,0.011585,86313.0,86311.0,0.1176]
["bitfinex","BTCUSD",1741401174946,0.011585,86312.0,86310.0,0.0003394]
["bitfinex","BTCUSD",1741401175149,0.011586,86311.0,86310.0,0.0003394]
["bitfinex","BTCUSD",1741401175530,0.01688677,86311.0,86310.0,0.0003394]
["bitfinex","BTCUSD",1741401175927,0.00530077,86311.0,86310.0,0.0003394]
["bitfinex","BTCUSD",1741401176137,0.00530077,86311.0,86310.0,0.0119254]
["bitfinex","BTCUSD",1741401176138,0.01398275,86311.0,86310.0,0.0119254]
["bitfinex","BTCUSD",1741401176297,0.00868198,86311.0,86310.0,0.0003394]
["bitfinex","BTCUSD",1741401176734,0.01397315,86311.0,86310.0,0.0003394]
["bitfinex","BTCUSD",1741401178637,0.011588,86292.0,86287.0,0.13122998]
["bitfinex","BTCUSD",1741401178846,0.011588,86295.0,86288.0,0.1176]
["bitfinex","BTCUSD",1741401179046,0.00524393,86291.0,86290.0,0.243362]
["bitfinex","BTCUSD",1741401179256,0.011587,86301.0,86293.0,0.243354]
["bitfinex","BTCUSD",1741401179459,0.243327,86304.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741401179672,0.00524873,86300.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741401179874,0.243327,86304.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741401180067,0.00524667,86299.0,86295.0,0.01170463]
["bitfinex","BTCUSD",1741401180273,0.011587,86302.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401180473,0.243348,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401180673,0.319148,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401180956,0.32438912,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401181167,0.36058827,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401181369,0.32438912,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401181895,0.36056788,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401182324,0.3330711,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401182949,0.36923332,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401183951,0.06111426,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401184147,0.07270226,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401184351,0.30446226,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401185179,0.35206226,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401185819,0.34682114,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401186397,0.36499528,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401187458,0.36516508,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401189790,0.08621392,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401189943,0.27037392,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401192875,0.25219978,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401194447,0.00885178,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401194847,0.02043978,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401195048,0.02553364,86296.0,86295.0,0.00011663]
["bitfinex","BTCUSD",1741401196913,0.01394564,86296.0,86295.0,0.24346763]
["bitfinex","BTCUSD",1741401197318,0.00885178,86296.0,86295.0,0.24346763]
["bitfinex","BTCUSD",1741401197529,0.02702459,86296.0,86295.0,0.24346763]
["bitfinex","BTCUSD",1741401199918,0.01834261,86296.0,86295.0,0.24346763]
["bitfinex","BTCUSD",1741401200538,0.0001698,86296.0,86295.0,0.24346763]
["bitfinex","BTCUSD",1741401200735,0.0001698,86296.0,86295.0,0.32136763]
["bitfinex","BTCUSD",1741401200937,0.0001698,86296.0,86295.0,0.64306664]
["bitfinex","BTCUSD",1741401203794,0.0001698,86296.0,86295.0,0.65760749]
["bitfinex","BTCUSD",1741401203932,8e-07,86296.0,86295.0,0.65760749]
["bitfinex","BTCUSD",1741401204328,8e-07,86296.0,86295.0,1.19160749]
["bitfinex","BTCUSD",1741401204639,8e-07,86296.0,86295.0,1.21660749]
["bitfinex","BTCUSD",1741401205037,8e-07,86296.0,86295.0,1.24160749]
["bitfinex","BTCUSD",1741401206083,8e-07,86296.0,86295.0,1.28980749]
["bitfinex","BTCUSD",1741401206900,0.0001697,86321.0,86320.0,0.36518]
["bitfinex","BTCUSD",1741401207100,0.0001697,86321.0,86320.0,0.80443821]
["bitfinex","BTCUSD",1741401210604,0.0001697,86321.0,86320.0,0.45084221]
["bitfinex","BTCUSD",1741401210605,0.01833388,86321.0,86320.0,0.45084221]
["bitfinex","BTCUSD",1741401210787,0.01833388,86321.0,86320.0,0.68253821]
["bitfinex","BTCUSD",1741401211732,0.01833388,86321.0,86320.0,0.69707906]
["bitfinex","BTCUSD",1741401211957,0.01833388,86321.0,86320.0,0.84397906]
["bitfinex","BTCUSD",1741401212184,0.0001697,86321.0,86320.0,0.84397906]
["bitfinex","BTCUSD",1741401212632,7e-07,86322.0,86321.0,0.05112485]
["bitfinex","BTCUSD",1741401212821,7e-07,86322.0,86321.0,0.0525999]
["bitfinex","BTCUSD",1741401213823,3.2e-07,86322.0,86321.0,0.0525999]
["bitfinex","BTCUSD",1741401214388,3.2e-07,86322.0,86321.0,1.00908112]
["bitfinex","BTCUSD",1741401214589,3.2e-07,86322.0,86321.0,1.00792306]
["bitfinex","BTCUSD",1741401216014,3.2e-07,86322.0,86321.0,1.00992306]
["bitfinex","BTCUSD",1741401216295,3.2e-07,86322.0,86321.0,1.00792306]
["bitfinex","BTCUSD",1741401216669,3.2e-07,86322.0,86321.0,1.01492306]
["bitfinex","BTCUSD",1741401216944,3.2e-07,86322.0,86321.0,1.01192306]
["bitfinex","BTCUSD",1741401217349,0.1521529,86368.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741401217579,0.1521529,86368.0,86357.0,0.11752]
["bitfinex","BTCUSD",1741401217756,0.00550227,86367.0,86357.0,0.11752]
["bitfinex","BTCUSD",1741401218765,0.00550227,86367.0,86357.0,0.360694]
["bitfinex","BTCUSD",1741401219199,0.02020377,86366.0,86357.0,0.129099]
["bitfinex","BTCUSD",1741401219393,0.01158,86355.0,86352.0,0.11752]
["bitfinex","BTCUSD",1741401219696,0.00553088,86354.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401220102,0.011579,86357.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401220538,0.011579,86356.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401220734,0.01158,86351.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401221145,0.01707215,86351.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401221898,0.00566185,86351.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401222463,0.01429363,86351.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401222867,0.00880148,86351.0,86350.0,0.11752]
["bitfinex","BTCUSD",1741401223004,0.00880148,86351.0,86339.0,0.00115806]
["bitfinex","BTCUSD",1741401223005,0.011582,86340.0,86339.0,0.00115806]
["bitfinex","BTCUSD",1741401223205,0.011582,86339.0,86329.0,0.11752]
["bitfinex","BTCUSD",1741401223408,0.011582,86339.0,86330.0,0.00115821]
["bitfinex","BTCUSD",1741401223409,0.011582,86337.0,86330.0,0.00115821]
["bitfinex","BTCUSD",1741401223707,0.011582,86337.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741401223708,0.011583,86329.0,86326.0,0.11752]
["bitfinex","BTCUSD",1741401223926,0.011583,86331.0,86326.0,0.11752]
["bitfinex","BTCUSD",1741401224554,0.23165,86338.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401224555,0.011584,86321.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401224755,0.011583,86327.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401224960,0.00536712,86321.0,86320.0,0.0119234]
["bitfinex","BTCUSD",1741401225160,0.00011251,86337.0,86328.0,0.243256]
["bitfinex","BTCUSD",1741401225557,0.00541911,86336.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741401226207,0.00541911,86336.0,86331.0,0.231666]
["bitfinex","BTCUSD",1741401226368,0.00541911,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741401226548,0.00011251,86337.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741401226947,0.00011251,86337.0,86336.0,0.0127402]
["bitfinex","BTCUSD",1741401228191,0.00011251,86337.0,86336.0,0.0011582]
["bitfinex","BTCUSD",1741401228361,0.00011251,86337.0,86330.0,0.36077]
["bitfinex","BTCUSD",1741401228708,0.00877522,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741401228861,0.02693726,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741401229310,0.231662,86333.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401229483,0.011582,86334.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401229688,0.03851926,86337.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401229895,0.00866271,86336.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401231401,0.00866271,86335.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401232855,0.02985655,86337.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401232856,0.00866271,86334.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401233193,0.00866271,86334.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741401233306,0.00866271,86334.0,86332.0,0.243246]
["bitfinex","BTCUSD",1741401233510,0.00866271,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741401233709,0.00866271,86334.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741401234358,0.00866271,86333.0,86332.0,0.243245]
["bitfinex","BTCUSD",1741401238208,0.00866271,86333.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401238421,0.011583,86331.0,86330.0,0.11752]
["bitfinex","BTCUSD",1741401239369,0.011583,86331.0,86320.0,0.2320334]
["bitfinex","BTCUSD",1741401239370,0.231677,86327.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401239603,0.27944267,86327.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401241137,0.28810538,86327.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401243147,0.05642838,86327.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401244060,0.16866397,86327.0,86320.0,0.0003394]
["bitfinex","BTCUSD",1741401245621,0.16866397,86327.0,86320.0,0.0119234]
["bitfinex","BTCUSD",1741401245622,0.15708097,86327.0,86320.0,0.0119234]
["bitfinex","BTCUSD",1741401245815,0.16866397,86327.0,86320.0,0.0119234]
["bitfinex","BTCUSD",1741401246017,0.1324813,86327.0,86320.0,0.0119234]
["bitfinex","BTCUSD",1741401246849,0.1121367,86327.0,86324.0,0.231683]
["bitfinex","BTCUSD",1741401247053,0.13030255,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401247296,0.02682856,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401249870,0.02682856,86327.0,86326.0,0.09088049]
["bitfinex","BTCUSD",1741401250039,0.02682856,86327.0,86326.0,0.01308049]
["bitfinex","BTCUSD",1741401250280,0.02682856,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401250640,0.02682856,86327.0,86326.0,0.01308049]
["bitfinex","BTCUSD",1741401250848,0.02682856,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401254189,0.02682856,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401254378,0.03841156,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401254571,0.07460916,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401254816,0.04486031,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401255018,0.00866271,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401255148,0.02024571,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401255348,0.00866271,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401256756,0.00866271,86327.0,86326.0,0.2320182]
["bitfinex","BTCUSD",1741401256981,0.00866271,86327.0,86326.0,0.2436012]
["bitfinex","BTCUSD",1741401257180,0.00866271,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401257386,0.02024571,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401258004,0.13245613,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401259193,0.15062405,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401261144,0.519277,86321.0,86320.0,4e-07]
["bitfinex","BTCUSD",1741401261368,0.243348,86296.0,86295.0,0.0003396]
["bitfinex","BTCUSD",1741401261844,0.27953719,86296.0,86295.0,0.0003396]
["bitfinex","BTCUSD",1741401262190,0.27953719,86296.0,86295.0,0.2436906]
["bitfinex","BTCUSD",1741401262191,0.03618919,86296.0,86295.0,0.2436906]
["bitfinex","BTCUSD",1741401262391,0.02683453,86296.0,86295.0,0.2436906]
["bitfinex","BTCUSD",1741401262546,0.00866271,86296.0,86295.0,0.2436906]
["bitfinex","BTCUSD",1741401262745,0.00866271,86296.0,86295.0,0.24407922]
["bitfinex","BTCUSD",1741401263147,0.00866271,86296.0,86295.0,0.37327922]
["bitfinex","BTCUSD",1741401263352,0.00866271,86310.0,86309.0,0.243311]
["bitfinex","BTCUSD",1741401263705,0.00866271,86310.0,86309.0,0.360791]
["bitfinex","BTCUSD",1741401263912,0.00866271,86310.0,86309.0,0.441591]
["bitfinex","BTCUSD",1741401264545,0.00866271,86310.0,86309.0,0.47736757]
["bitfinex","BTCUSD",1741401264753,0.00866271,86310.0,86309.0,0.67448757]
["bitfinex","BTCUSD",1741401264956,0.00866271,86332.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741401265170,0.00866271,86332.0,86331.0,0.360729]
["bitfinex","BTCUSD",1741401265771,0.00866271,86332.0,86331.0,0.11748]
["bitfinex","BTCUSD",1741401267491,0.00866271,86332.0,86331.0,0.129063]
["bitfinex","BTCUSD",1741401268363,0.00866271,86332.0,86331.0,0.13022122]
["bitfinex","BTCUSD",1741401268726,0.00866271,86332.0,86331.0,0.129063]
["bitfinex","BTCUSD",1741401269855,0.02682794,86332.0,86331.0,0.129063]
["bitfinex","BTCUSD",1741401271758,0.03841094,86332.0,86331.0,0.11748]
["bitfinex","BTCUSD",1741401271958,0.03841094,86332.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401271959,0.011583,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401272373,0.011583,86329.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401274246,0.00866271,86328.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401274983,0.00866271,86328.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401275308,0.00866271,86328.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741401275628,0.10413779,86334.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741401275819,0.10413779,86334.0,86329.0,0.243252]
["bitfinex","BTCUSD",1741401276022,0.011583,86333.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741401276230,0.011583,86333.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741401276438,0.011583,86332.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741401276812,0.011583,86332.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401276813,0.011583,86331.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401277004,0.02026525,86332.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401277432,0.00868225,86332.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741401279098,0.00868225,86331.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401279686,0.01816571,86330.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401279892,0.01816571,86330.0,86327.0,0.22509431]
["bitfinex","BTCUSD",1741401280197,0.00868225,86330.0,86327.0,0.22509431]
["bitfinex","BTCUSD",1741401280514,0.00868225,86330.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401281295,0.00868225,86329.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401282399,0.00868225,86328.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741401283356,0.00868225,86328.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741401283554,0.00868225,86328.0,86327.0,0.3607]
["bitfinex","BTCUSD",1741401283782,0.10430749,86332.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741401284290,0.10430749,86332.0,86327.0,0.11744]
["bitfinex","BTCUSD",1741401284497,0.011583,86329.0,86327.0,0.11744]
["bitfinex","BTCUSD",1741401284666,0.11589049,86332.0,86327.0,0.11744]
["bitfinex","BTCUSD",1741401284908,0.011583,86331.0,86327.0,0.11744]
["bitfinex","BTCUSD",1741401285337,0.24035974,86328.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401285539,0.011583,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401285740,0.04777872,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401286176,0.06594671,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401286624,0.07463045,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401287104,0.08027295,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401288466,0.19771295,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401290032,0.18902921,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401290395,0.19771064,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741401290599,0.19771064,86327.0,86326.0,2e-07]
["bitfinex","BTCUSD",1741401290803,0.243348,86296.0,86295.0,0.0003396]
["bitfinex","BTCUSD",1741401291015,0.243348,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401291426,0.26152119,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401291979,0.27020262,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401293102,0.25202943,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401293310,0.02026943,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401293510,0.00868143,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401293711,0.00868143,86296.0,86295.0,0.24407922]
["bitfinex","BTCUSD",1741401295706,0.00868143,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401295910,0.02026943,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401297352,0.011587,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401297353,0.231756,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401297573,0.011588,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401297734,0.02976152,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401300777,0.27547271,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401301004,0.011588,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401303801,0.24334,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401304189,0.14049049,86308.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401304190,0.00880782,86302.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741401304387,0.011587,86302.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741401304768,0.011586,86306.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741401304972,0.011586,86306.0,86295.0,0.01231622]
["bitfinex","BTCUSD",1741401305348,0.03320073,86306.0,86295.0,0.01231622]
["bitfinex","BTCUSD",1741401305555,0.0001698,86299.0,86295.0,0.24407822]
["bitfinex","BTCUSD",1741401307547,0.0001698,86299.0,86295.0,0.01231622]
["bitfinex","BTCUSD",1741401307765,0.0001698,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741401308180,0.0001698,86299.0,86296.0,0.23176]
["bitfinex","BTCUSD",1741401308386,0.0183419,86299.0,86296.0,0.243348]
["bitfinex","BTCUSD",1741401308593,0.0183419,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741401309255,0.0183419,86299.0,86296.0,0.243348]
["bitfinex","BTCUSD",1741401309518,0.0183419,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401309718,0.011588,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401311300,0.0299289,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401311478,0.0001698,86299.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401312526,0.011588,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401313153,0.243348,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401314889,0.2615221,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401315271,0.27020559,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401315703,0.02685759,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401315887,0.00868349,86296.0,86295.0,0.01231622]
["bitfinex","BTCUSD",1741401317611,0.00868349,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401319424,0.04489733,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401319627,0.04489733,86296.0,86295.0,0.23249122]
["bitfinex","BTCUSD",1741401319826,0.00868349,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401320030,0.02027149,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401320281,0.02685681,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401320430,0.06309432,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401321414,0.07468232,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401322264,0.056509,86296.0,86295.0,0.00072822]
["bitfinex","BTCUSD",1741401323564,0.056509,86296.0,86276.0,0.43914]
["bitfinex","BTCUSD",1741401323565,0.243415,86272.0,86269.0,0.005]
["bitfinex","BTCUSD",1741401323790,0.27965251,86272.0,86271.0,0.00028623]
["bitfinex","BTCUSD",1741401324171,0.22071602,86272.0,86271.0,0.00028623]
["bitfinex","BTCUSD",1741401324576,0.24099051,86272.0,86271.0,0.00028623]
["bitfinex","BTCUSD",1741401326878,0.25916926,86272.0,86271.0,0.00028623]
["bitfinex","BTCUSD",1741401327300,0.16074401,86272.0,86271.0,0.00028623]
["bitfinex","BTCUSD",1741401327508,0.1129155,86272.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741401327712,0.1129155,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741401327915,0.1129155,86272.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741401328065,0.1129155,86272.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741401328269,0.011591,86268.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401329094,0.011591,86269.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401329302,0.3447415,86272.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401329452,0.011591,86268.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401329856,0.00868349,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401330209,0.25211249,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401331129,0.00868349,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401331629,0.01766889,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401333280,0.00868349,86267.0,86266.0,0.01170863]
["bitfinex","BTCUSD",1741401333419,0.00868349,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401333625,0.02027449,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401333833,0.0291678,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401334844,0.0175768,86267.0,86266.0,0.00011663]
["bitfinex","BTCUSD",1741401335188,0.0175768,86267.0,86266.0,0.01170863]
["bitfinex","BTCUSD",1741401335327,0.00868349,86267.0,86266.0,0.01170863]
["bitfinex","BTCUSD",1741401336297,0.03138515,86287.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741401336428,0.011589,86287.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741401336628,0.00893918,86286.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741401336853,0.011589,86287.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741401337064,0.00893105,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741401337261,0.02052121,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741401337460,0.00892989,86284.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741401337664,0.00893105,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741401337947,0.00892989,86284.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741401338117,0.0001698,86299.0,86283.0,0.23295388]
["bitfinex","BTCUSD",1741401338456,0.0001698,86299.0,86298.0,0.243342]
["bitfinex","BTCUSD",1741401338915,0.01995232,86299.0,86298.0,0.243342]
["bitfinex","BTCUSD",1741401339135,0.01995232,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741401339343,0.011587,86298.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741401339538,0.011587,86298.0,86291.0,0.349171]
["bitfinex","BTCUSD",1741401339539,0.011588,86295.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401339741,0.00864753,86294.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401340087,0.011587,86298.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401340310,0.00864637,86293.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401340491,0.011587,86297.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401340694,0.00864522,86292.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401340900,0.011587,86297.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401341101,0.00864522,86292.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401341304,0.011587,86297.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401341504,0.00864522,86292.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401341799,0.011587,86298.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401342015,0.00865101,86297.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401343190,0.00865101,86297.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741401343392,0.0001698,86299.0,86297.0,0.231757]
["bitfinex","BTCUSD",1741401343614,0.0001698,86299.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741401343816,0.011587,86297.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401343975,0.011588,86296.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401344819,0.00865311,86295.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401345179,0.0117568,86299.0,86291.0,0.1174]
["bitfinex","BTCUSD",1741401345384,0.00865659,86298.0,86295.0,0.231762]
["bitfinex","BTCUSD",1741401345586,0.0001698,86299.0,86295.0,0.231762]
["bitfinex","BTCUSD",1741401345808,0.0001698,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741401346016,0.0001698,86299.0,86298.0,0.09424572]
["bitfinex","BTCUSD",1741401346222,0.0001698,86299.0,86298.0,0.14014572]
["bitfinex","BTCUSD",1741401349530,0.0001698,86299.0,86298.0,0.00115872]
["bitfinex","BTCUSD",1741401349730,0.02992738,86299.0,86290.0,0.3217]
["bitfinex","BTCUSD",1741401349973,0.00872534,86298.0,86290.0,0.3217]
["bitfinex","BTCUSD",1741401350179,0.01834038,86299.0,86290.0,0.3217]
["bitfinex","BTCUSD",1741401350378,0.00872534,86298.0,86290.0,0.3217]
["bitfinex","BTCUSD",1741401350656,0.02031234,86298.0,86288.0,0.360729]
["bitfinex","BTCUSD",1741401351067,0.02031234,86298.0,86289.0,0.11736]
["bitfinex","BTCUSD",1741401351603,0.07445777,86318.0,86289.0,0.128948]
["bitfinex","BTCUSD",1741401351826,0.00011653,86302.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741401352031,0.00011653,86302.0,86292.0,0.24451472]
["bitfinex","BTCUSD",1741401352244,0.00011653,86302.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741401352449,0.00979354,86301.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741401352653,0.00979354,86301.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741401353516,0.00979354,86301.0,86294.0,0.243351]
["bitfinex","BTCUSD",1741401353692,0.00011653,86302.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741401353895,0.00011653,86302.0,86301.0,0.48635264]
["bitfinex","BTCUSD",1741401354212,0.00011653,86302.0,86301.0,0.485194]
["bitfinex","BTCUSD",1741401354421,0.00011653,86302.0,86301.0,0.24186]
["bitfinex","BTCUSD",1741401354642,0.00011653,86302.0,86301.0,0.253447]
["bitfinex","BTCUSD",1741401359385,0.01828597,86302.0,86301.0,0.253447]
["bitfinex","BTCUSD",1741401362157,0.011588,86296.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401362313,0.243348,86296.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401362654,0.25313131,86296.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401363867,0.26179833,86296.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401364273,0.01845033,86296.0,86295.0,0.415488]
["bitfinex","BTCUSD",1741401364675,0.00866702,86296.0,86295.0,0.415488]
["bitfinex","BTCUSD",1741401365163,0.00866702,86296.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401365378,0.231736,86305.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401365548,0.231736,86305.0,86295.0,0.43902]
["bitfinex","BTCUSD",1741401365756,0.231736,86305.0,86296.0,0.00115867]
["bitfinex","BTCUSD",1741401365931,0.011587,86299.0,86295.0,0.43902]
["bitfinex","BTCUSD",1741401366334,0.243342,86298.0,86295.0,0.43902]
["bitfinex","BTCUSD",1741401366531,0.011588,86296.0,86295.0,0.3217]
["bitfinex","BTCUSD",1741401366753,0.011586,86305.0,86295.0,0.333288]
["bitfinex","BTCUSD",1741401366954,0.011586,86304.0,86295.0,0.333288]
["bitfinex","BTCUSD",1741401367150,0.01817175,86296.0,86295.0,0.333288]
["bitfinex","BTCUSD",1741401367737,0.01817175,86296.0,86295.0,0.56505]
["bitfinex","BTCUSD",1741401371405,0.01817175,86296.0,86295.0,0.24335]
["bitfinex","BTCUSD",1741401372906,0.011586,86311.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741401373109,0.011586,86311.0,86305.0,0.24332]
["bitfinex","BTCUSD",1741401373335,0.00978511,86307.0,86305.0,0.24332]
["bitfinex","BTCUSD",1741401373510,0.011586,86311.0,86305.0,0.24332]
["bitfinex","BTCUSD",1741401373859,0.00979411,86310.0,86305.0,0.24332]
["bitfinex","BTCUSD",1741401374923,0.00979411,86310.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741401375369,0.011584,86320.0,86313.0,0.243298]
["bitfinex","BTCUSD",1741401375724,0.03152018,86320.0,86313.0,0.243298]
["bitfinex","BTCUSD",1741401375924,0.011584,86320.0,86313.0,0.243298]
["bitfinex","BTCUSD",1741401376144,0.011584,86320.0,86310.0,0.243308]
["bitfinex","BTCUSD",1741401376348,0.011585,86314.0,86311.0,0.00115846]
["bitfinex","BTCUSD",1741401376553,0.011585,86316.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401376937,0.011585,86316.0,86311.0,0.00115848]
["bitfinex","BTCUSD",1741401377783,0.011585,86316.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401377984,0.02260702,86315.0,86310.0,0.01274448]
["bitfinex","BTCUSD",1741401378316,0.02260702,86315.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401378900,0.02260702,86315.0,86314.0,0.128865]
["bitfinex","BTCUSD",1741401379086,2e-08,86315.0,86314.0,0.59246434]
["bitfinex","BTCUSD",1741401379294,2e-08,86315.0,86314.0,0.59130585]
["bitfinex","BTCUSD",1741401379518,2e-08,86315.0,86314.0,1.12565667]
["bitfinex","BTCUSD",1741401379645,2e-08,86315.0,86314.0,1.12530585]
["bitfinex","BTCUSD",1741401379853,2e-08,86315.0,86314.0,1.14284332]
["bitfinex","BTCUSD",1741401380845,2e-08,86315.0,86314.0,1.16884332]
["bitfinex","BTCUSD",1741401381059,2e-08,86315.0,86314.0,1.16784332]
["bitfinex","BTCUSD",1741401381377,0.10407755,86329.0,86328.0,0.243257]
["bitfinex","BTCUSD",1741401381581,0.10446617,86329.0,86328.0,0.128863]
["bitfinex","BTCUSD",1741401382158,0.00038862,86329.0,86328.0,0.128863]
["bitfinex","BTCUSD",1741401382357,0.00038862,86329.0,86328.0,0.13002123]
["bitfinex","BTCUSD",1741401383385,0.02206987,86329.0,86328.0,0.13002123]
["bitfinex","BTCUSD",1741401383623,0.02206987,86329.0,86328.0,0.13002128]
["bitfinex","BTCUSD",1741401384905,0.02206987,86329.0,86328.0,0.54676213]
["bitfinex","BTCUSD",1741401385117,0.00038862,86329.0,86328.0,0.59270385]
["bitfinex","BTCUSD",1741401386142,6.2e-07,86329.0,86328.0,1.12670385]
["bitfinex","BTCUSD",1741401388057,6.2e-07,86329.0,86328.0,1.12770385]
["bitfinex","BTCUSD",1741401388476,6.2e-07,86329.0,86328.0,1.12870385]
["bitfinex","BTCUSD",1741401388698,1.2e-07,86332.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1741401388910,6.4e-07,86332.0,86331.0,0.07612385]
["bitfinex","BTCUSD",1741401389107,0.0001697,86351.0,86350.0,0.13508]
["bitfinex","BTCUSD",1741401389333,7e-07,86351.0,86350.0,0.82133304]
["bitfinex","BTCUSD",1741401389466,7e-07,86351.0,86350.0,0.82017521]
["bitfinex","BTCUSD",1741401390043,7e-07,86351.0,86350.0,0.84517521]
["bitfinex","BTCUSD",1741401390282,7e-07,86351.0,86350.0,0.84534419]
["bitfinex","BTCUSD",1741401390553,7.5e-07,86351.0,86350.0,0.84534419]
["bitfinex","BTCUSD",1741401390996,7.5e-07,86351.0,86350.0,0.8728246]
["bitfinex","BTCUSD",1741401391193,0.10391277,86367.0,86366.0,0.25769085]
["bitfinex","BTCUSD",1741401391450,0.10391277,86367.0,86366.0,0.52357085]
["bitfinex","BTCUSD",1741401394019,0.10391277,86367.0,86366.0,0.14868]
["bitfinex","BTCUSD",1741401394211,0.10391277,86367.0,86350.0,0.44519936]
["bitfinex","BTCUSD",1741401394212,0.011579,86360.0,86350.0,0.32169936]
["bitfinex","BTCUSD",1741401394434,0.011579,86360.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741401394435,0.243177,86357.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741401394766,0.011579,86356.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741401394934,0.01158,86355.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741401395173,0.01158,86352.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741401395763,0.011581,86348.0,86347.0,0.14864]
["bitfinex","BTCUSD",1741401395900,0.011581,86348.0,86344.0,0.11716]
["bitfinex","BTCUSD",1741401396124,0.011581,86347.0,86344.0,0.11716]
["bitfinex","BTCUSD",1741401397162,0.02156503,86346.0,86344.0,0.11716]
["bitfinex","BTCUSD",1741401398838,0.02156503,86346.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741401399070,0.01816086,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741401400605,0.01158,86351.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741401400900,0.01158,86351.0,86346.0,0.243207]
["bitfinex","BTCUSD",1741401401409,0.00863341,86352.0,86350.0,0.231613]
["bitfinex","BTCUSD",1741401401561,0.00863341,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741401401744,0.011579,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741401402430,0.02324622,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741401403068,0.011579,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741401403266,0.01166783,86357.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741401403872,0.01158,86351.0,86337.0,0.24323]
["bitfinex","BTCUSD",1741401404053,0.01158,86351.0,86343.0,0.11716]
["bitfinex","BTCUSD",1741401404054,0.011581,86345.0,86343.0,0.11716]
["bitfinex","BTCUSD",1741401404227,0.02322589,86345.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741401404438,0.02322589,86345.0,86302.0,0.025]
["bitfinex","BTCUSD",1741401404439,0.02322589,86345.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741401404898,0.05879167,86345.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741401405032,0.05879167,86345.0,86324.0,0.11716]
["bitfinex","BTCUSD",1741401405444,0.09480699,86345.0,86324.0,0.11716]
["bitfinex","BTCUSD",1741401405860,0.45943999,86345.0,86344.0,4e-07]
["bitfinex","BTCUSD",1741401406130,0.243322,86305.0,86304.0,0.00035882]
["bitfinex","BTCUSD",1741401406279,0.011587,86297.0,86291.0,0.00115872]
["bitfinex","BTCUSD",1741401406467,0.02315371,86296.0,86294.0,0.11716]
["bitfinex","BTCUSD",1741401406664,0.01156571,86296.0,86294.0,0.11716]
["bitfinex","BTCUSD",1741401406949,0.011586,86308.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741401407067,0.23967848,86330.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741401407068,0.011585,86316.0,86306.0,0.231732]
["bitfinex","BTCUSD",1741401407264,0.243299,86313.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741401407535,0.243299,86313.0,86302.0,0.243331]
["bitfinex","BTCUSD",1741401407536,0.011586,86311.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741401407728,0.011586,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401408045,0.011586,86308.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401408604,0.011586,86311.0,86305.0,0.01197462]
["bitfinex","BTCUSD",1741401409023,0.00864484,86312.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741401409232,0.00864484,86312.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741401409429,0.02975431,86314.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741401409636,0.011585,86313.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741401410370,0.02163056,86312.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741401411049,0.01887037,86311.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741401411241,0.231729,86308.0,86305.0,0.11758862]
["bitfinex","BTCUSD",1741401411540,0.011586,86306.0,86305.0,0.11758862]
["bitfinex","BTCUSD",1741401412340,0.02180749,86306.0,86305.0,0.11758862]
["bitfinex","BTCUSD",1741401412564,0.02180749,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401412565,0.04274205,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401413158,0.05139093,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401413699,0.0775,86308.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401414001,0.011586,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401414233,0.339886,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401414440,0.482086,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401414965,0.457086,86306.0,86305.0,0.00038862]
["bitfinex","BTCUSD",1741401417038,0.011588,86295.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741401417239,0.011587,86301.0,86294.0,0.231765]
["bitfinex","BTCUSD",1741401417470,0.24334,86299.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741401417668,0.011587,86297.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741401417844,0.01123863,86296.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741401418045,0.01123863,86296.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741401418426,0.02282663,86296.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741401418625,0.02282663,86296.0,86289.0,0.00011652]
["bitfinex","BTCUSD",1741401418626,0.231774,86291.0,86289.0,0.00011652]
["bitfinex","BTCUSD",1741401418890,0.011588,86290.0,86289.0,0.00011652]
["bitfinex","BTCUSD",1741401419153,0.0228286,86290.0,86289.0,0.00011652]
["bitfinex","BTCUSD",1741401420583,0.0410029,86290.0,86289.0,0.00011652]
["bitfinex","BTCUSD",1741401420953,0.0294149,86290.0,86289.0,0.01170452]
["bitfinex","BTCUSD",1741401421419,0.0181743,86290.0,86289.0,0.01170452]
["bitfinex","BTCUSD",1741401421836,0.02939954,86290.0,86289.0,0.01170452]
["bitfinex","BTCUSD",1741401422041,0.0181743,86290.0,86289.0,0.01170452]
["bitfinex","BTCUSD",1741401422533,0.02011838,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741401422737,0.243308,86310.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741401422962,0.01129776,86310.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741401423168,0.01129776,86310.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741401423374,0.10353796,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741401423576,0.011585,86313.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741401423788,0.231709,86315.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741401423789,0.011587,86303.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741401423989,0.011586,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741401424200,0.011586,86310.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741401424343,0.011586,86309.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741401425340,0.011585,86315.0,86307.0,0.243316]
["bitfinex","BTCUSD",1741401425551,0.011586,86309.0,86302.0,0.348943]
["bitfinex","BTCUSD",1741401425753,0.231738,86305.0,86302.0,0.1172]
["bitfinex","BTCUSD",1741401425957,0.24188989,86305.0,86302.0,0.1172]
["bitfinex","BTCUSD",1741401426231,0.01015189,86305.0,86302.0,0.1172]
["bitfinex","BTCUSD",1741401426601,0.011587,86300.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741401426778,0.231773,86292.0,86291.0,0.1172]
["bitfinex","BTCUSD",1741401426997,0.011588,86291.0,86284.0,0.128789]
["bitfinex","BTCUSD",1741401427218,0.243364,86290.0,86284.0,0.128789]
["bitfinex","BTCUSD",1741401428254,0.01015189,86291.0,86284.0,0.128789]
["bitfinex","BTCUSD",1741401428458,0.04841172,86290.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741401428900,0.05999972,86290.0,86284.0,0.360579]
["bitfinex","BTCUSD",1741401429406,0.05999972,86290.0,86284.0,0.128789]
["bitfinex","BTCUSD",1741401429765,0.04841172,86290.0,86284.0,0.36058]
["bitfinex","BTCUSD",1741401429964,0.011588,86293.0,86286.0,0.243375]
["bitfinex","BTCUSD",1741401430163,0.011588,86290.0,86284.0,0.128789]
["bitfinex","BTCUSD",1741401430692,0.011588,86290.0,86284.0,0.1172]
["bitfinex","BTCUSD",1741401431365,0.011588,86290.0,86279.0,0.56509436]
["bitfinex","BTCUSD",1741401431586,0.011588,86290.0,86279.0,0.32169936]
["bitfinex","BTCUSD",1741401431925,0.011588,86290.0,86282.0,0.1172]
["bitfinex","BTCUSD",1741401432637,0.02281324,86290.0,86282.0,0.1172]
["bitfinex","BTCUSD",1741401433787,0.04098785,86290.0,86282.0,0.1172]
["bitfinex","BTCUSD",1741401434802,0.02939985,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741401435003,0.02939985,86290.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741401435153,0.01122524,86290.0,86289.0,0.01204392]
["bitfinex","BTCUSD",1741401435570,0.011588,86296.0,86289.0,0.01204392]
["bitfinex","BTCUSD",1741401435778,0.011588,86296.0,86290.0,0.243364]
["bitfinex","BTCUSD",1741401435979,0.0112349,86295.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741401436155,0.0112349,86295.0,86294.0,0.128788]
["bitfinex","BTCUSD",1741401436502,0.243304,86312.0,86294.0,0.128788]
["bitfinex","BTCUSD",1741401436503,0.011587,86301.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741401436716,0.243332,86302.0,86296.0,0.243348]
["bitfinex","BTCUSD",1741401436883,0.01120847,86301.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401437086,0.231736,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401437346,0.011585,86318.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741401437550,0.10353796,86320.0,86318.0,0.243286]
["bitfinex","BTCUSD",1741401437733,0.10353796,86320.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741401438317,0.10353796,86324.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741401438521,0.10353796,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741401439061,0.10392627,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741401439593,0.12209353,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741401440253,0.12209353,86324.0,86323.0,0.128744]
["bitfinex","BTCUSD",1741401441861,0.01855557,86324.0,86323.0,0.128744]
["bitfinex","BTCUSD",1741401442073,0.01855557,86324.0,86323.0,0.11716]
["bitfinex","BTCUSD",1741401442270,0.00038831,86324.0,86323.0,0.11716]
["bitfinex","BTCUSD",1741401442474,0.23167,86330.0,86323.0,0.11716]
["bitfinex","BTCUSD",1741401442475,0.20135453,86330.0,86323.0,0.11716]
["bitfinex","BTCUSD",1741401442673,2.943958,86387.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401442674,0.011584,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401442875,0.03327773,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401443604,0.02169373,86324.0,86323.0,0.01170052]
["bitfinex","BTCUSD",1741401444054,0.03036898,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401444232,0.03036898,86324.0,86323.0,0.01170052]
["bitfinex","BTCUSD",1741401444436,0.03036898,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401445606,0.03986116,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401445986,0.05144516,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401446191,0.04181541,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401448206,0.05048614,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401449727,0.04181541,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401449904,0.04198521,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401450701,0.06366332,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401451642,0.04549589,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401452020,0.05416864,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401452438,0.07871781,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401452813,0.04258464,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401453228,0.04262397,86324.0,86323.0,0.00011652]
["bitfinex","BTCUSD",1741401453785,0.04262397,86324.0,86323.0,0.12882052]
["bitfinex","BTCUSD",1741401454127,0.03052066,86324.0,86323.0,0.12882052]
["bitfinex","BTCUSD",1741401455543,0.00884255,86324.0,86323.0,0.12882052]
["bitfinex","BTCUSD",1741401455942,0.0001698,86324.0,86323.0,0.12882052]
["bitfinex","BTCUSD",1741401456372,0.01833694,86324.0,86323.0,0.12882052]
["bitfinex","BTCUSD",1741401462362,0.01833694,86324.0,86323.0,0.12915992]
["bitfinex","BTCUSD",1741401463127,0.0001698,86324.0,86323.0,0.12915992]
["bitfinex","BTCUSD",1741401463321,0.0001698,86324.0,86323.0,0.13031823]
["bitfinex","BTCUSD",1741401465254,0.0001698,86324.0,86323.0,0.01319823]
["bitfinex","BTCUSD",1741401465470,0.25995817,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401465646,0.2434388,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401465863,0.29125019,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401466060,0.25512127,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401466282,0.29126089,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401467027,0.30788503,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401467529,0.43308503,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401467665,0.58287566,86324.0,86323.0,0.00045592]
["bitfinex","BTCUSD",1741401467873,0.243353,86294.0,86293.0,0.0003396]
["bitfinex","BTCUSD",1741401468072,0.25486027,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401468303,0.02309527,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401469060,0.02967984,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401469450,0.03991224,86294.0,86293.0,0.01231591]
["bitfinex","BTCUSD",1741401469871,0.05150024,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401470383,0.06099543,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401470612,0.06968384,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401471777,0.08620305,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401472249,0.06803048,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401472726,0.05934207,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401473485,0.09551006,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401475288,0.06801349,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401475863,0.10415575,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401476125,0.18155575,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401477334,0.21427234,86294.0,86293.0,0.00072791]
["bitfinex","BTCUSD",1741401478344,0.011588,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741401478523,0.41764238,86290.0,86289.0,0.00045593]
["bitfinex","BTCUSD",1741401478869,0.45378464,86290.0,86289.0,0.00045593]
["bitfinex","BTCUSD",1741401479045,0.47552431,86290.0,86289.0,0.00045593]
["bitfinex","BTCUSD",1741401479305,0.02173967,86290.0,86289.0,0.12916393]
["bitfinex","BTCUSD",1741401479453,0.0774,86321.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741401479454,0.011585,86318.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741401479656,0.011586,86309.0,86308.0,0.11712]
["bitfinex","BTCUSD",1741401479916,0.011588,86294.0,86293.0,0.11712]
["bitfinex","BTCUSD",1741401480057,0.011587,86297.0,86289.0,0.00045593]
["bitfinex","BTCUSD",1741401480237,0.231741,86304.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741401480445,0.243327,86304.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741401480648,0.011587,86301.0,86294.0,0.243353]
["bitfinex","BTCUSD",1741401480848,0.011587,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741401481213,0.243327,86304.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741401481415,0.243321,86306.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741401481585,0.011587,86303.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741401482026,0.011586,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401482432,0.011586,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401482991,0.011587,86302.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741401483594,0.02301165,86311.0,86306.0,0.243317]
["bitfinex","BTCUSD",1741401483800,0.02301165,86311.0,86283.0,0.11712]
["bitfinex","BTCUSD",1741401483801,0.011586,86309.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741401484011,0.011586,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741401484214,0.243324,86304.0,86296.0,0.243345]
["bitfinex","BTCUSD",1741401484641,0.160344,86321.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401484874,0.11712,86317.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401485059,0.011585,86316.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401485263,0.231709,86315.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741401485501,0.011584,86319.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401485932,0.01653304,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741401486148,0.01653304,86326.0,86291.0,0.23026]
["bitfinex","BTCUSD",1741401486149,0.011585,86315.0,86291.0,0.23026]
["bitfinex","BTCUSD",1741401486360,0.243344,86297.0,86291.0,0.14876]
["bitfinex","BTCUSD",1741401486489,0.243344,86297.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741401486490,0.243344,86297.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741401486691,0.011587,86299.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741401486868,0.231719,86312.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741401486869,0.231719,86312.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741401487069,0.26970899,86330.0,86315.0,0.243294]
["bitfinex","BTCUSD",1741401487070,0.0117537,86324.0,86315.0,0.243294]
["bitfinex","BTCUSD",1741401487278,0.011584,86319.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401487891,0.01816946,86318.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401488349,0.01816946,86318.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741401490290,0.01816946,86318.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401490660,0.01816946,86318.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741401490828,0.01816946,86318.0,86317.0,0.243289]
["bitfinex","BTCUSD",1741401492290,0.0001697,86324.0,86317.0,0.243289]
["bitfinex","BTCUSD",1741401492504,0.0117537,86324.0,86317.0,0.243289]
["bitfinex","BTCUSD",1741401492715,0.0117537,86324.0,86318.0,0.11708]
["bitfinex","BTCUSD",1741401492918,0.011584,86319.0,86318.0,0.11708]
["bitfinex","BTCUSD",1741401493523,0.011584,86322.0,86318.0,0.11708]
["bitfinex","BTCUSD",1741401493729,0.0001697,86324.0,86318.0,0.11708]
["bitfinex","BTCUSD",1741401493937,0.0001697,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741401494145,0.0001697,86324.0,86323.0,0.061284]
["bitfinex","BTCUSD",1741401495172,9.898e-05,86324.0,86323.0,0.061284]
["bitfinex","BTCUSD",1741401495785,9.898e-05,86324.0,86323.0,0.38298336]
["bitfinex","BTCUSD",1741401495986,3.5e-07,86330.0,86329.0,0.088283]
["bitfinex","BTCUSD",1741401496193,0.00038873,86330.0,86329.0,0.20652105]
["bitfinex","BTCUSD",1741401496401,7.3e-07,86330.0,86329.0,0.20652105]
["bitfinex","BTCUSD",1741401497057,0.01833626,86344.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741401497264,0.01845271,86344.0,86343.0,0.243215]
["bitfinex","BTCUSD",1741401497468,0.01845271,86344.0,86343.0,0.436995]
["bitfinex","BTCUSD",1741401499582,0.01845271,86344.0,86343.0,0.360295]
["bitfinex","BTCUSD",1741401499794,0.01845271,86344.0,86343.0,0.360255]
["bitfinex","BTCUSD",1741401500388,0.01845271,86344.0,86343.0,0.11704]
["bitfinex","BTCUSD",1741401500604,0.01845271,86344.0,86343.0,0.128621]
["bitfinex","BTCUSD",1741401502055,0.00028615,86344.0,86343.0,0.12977912]
["bitfinex","BTCUSD",1741401502259,0.00028615,86344.0,86343.0,0.128621]
["bitfinex","BTCUSD",1741401502919,0.00028615,86344.0,86343.0,0.12977907]
["bitfinex","BTCUSD",1741401503132,0.00028615,86344.0,86343.0,0.20777907]
["bitfinex","BTCUSD",1741401503725,1.5e-07,86344.0,86343.0,0.20777907]
["bitfinex","BTCUSD",1741401503941,1.5e-07,86344.0,86343.0,0.20817489]
["bitfinex","BTCUSD",1741401504150,1.5e-07,86344.0,86343.0,0.25447489]
["bitfinex","BTCUSD",1741401504358,1.5e-07,86344.0,86343.0,0.25331682]
["bitfinex","BTCUSD",1741401506042,8e-07,86346.0,86345.0,0.02612185]
["bitfinex","BTCUSD",1741401506271,0.243091,86387.0,86381.0,0.23153]
["bitfinex","BTCUSD",1741401506610,0.00011652,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1741401506819,0.00011652,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741401507036,0.00011652,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741401507246,0.00011652,86386.0,86378.0,0.360114]
["bitfinex","BTCUSD",1741401507674,0.011576,86383.0,86378.0,0.360114]
["bitfinex","BTCUSD",1741401507891,0.011576,86379.0,86378.0,0.117]
["bitfinex","BTCUSD",1741401508116,0.243137,86371.0,86370.0,0.117]
["bitfinex","BTCUSD",1741401508333,0.011578,86366.0,86359.0,0.231589]
["bitfinex","BTCUSD",1741401508543,0.011578,86366.0,86359.0,0.348589]
["bitfinex","BTCUSD",1741401508879,0.011578,86364.0,86359.0,0.360168]
["bitfinex","BTCUSD",1741401509290,0.011578,86364.0,86359.0,0.128579]
["bitfinex","BTCUSD",1741401509506,0.011578,86364.0,86359.0,0.117]
["bitfinex","BTCUSD",1741401509708,0.011578,86366.0,86359.0,0.117]
["bitfinex","BTCUSD",1741401509964,0.011578,86369.0,86360.0,0.243165]
["bitfinex","BTCUSD",1741401510188,0.011578,86367.0,86360.0,0.243165]
["bitfinex","BTCUSD",1741401510894,0.0297354,86367.0,86360.0,0.243165]
["bitfinex","BTCUSD",1741401511907,0.011579,86362.0,86357.0,0.11696]
["bitfinex","BTCUSD",1741401512122,0.011579,86360.0,86357.0,0.11696]
["bitfinex","BTCUSD",1741401512521,0.011579,86358.0,86357.0,0.11696]
["bitfinex","BTCUSD",1741401513262,0.0001697,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741401513471,0.0001697,86362.0,86361.0,0.243165]
["bitfinex","BTCUSD",1741401514076,0.0001697,86362.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741401514283,0.0001697,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741401514496,0.0001697,86362.0,86360.0,0.243166]
["bitfinex","BTCUSD",1741401514699,0.0001697,86362.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741401515720,0.0001697,86362.0,86360.0,0.243166]
["bitfinex","BTCUSD",1741401515940,0.0001697,86362.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741401516145,0.0001697,86362.0,86360.0,0.243166]
["bitfinex","BTCUSD",1741401516352,0.0001697,86362.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741401516799,0.0001697,86362.0,86361.0,0.01273687]
["bitfinex","BTCUSD",1741401517064,0.0001697,86362.0,86361.0,0.12969687]
["bitfinex","BTCUSD",1741401517507,0.01832669,86362.0,86361.0,0.12969687]
["bitfinex","BTCUSD",1741401518209,0.01832669,86362.0,86361.0,0.20969687]
["bitfinex","BTCUSD",1741401518437,0.01832669,86362.0,86361.0,0.20997835]
["bitfinex","BTCUSD",1741401519279,0.0001697,86392.0,86361.0,0.20997835]
["bitfinex","BTCUSD",1741401519488,0.0001697,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741401519489,0.00028624,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741401520136,0.00028624,86392.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741401520365,0.00028624,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741401520793,0.00028624,86392.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741401521003,0.00018837,86392.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741401521208,0.00018837,86392.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741401521417,0.011575,86389.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741401521636,0.01176337,86392.0,86385.0,0.231521]
["bitfinex","BTCUSD",1741401521812,0.00018837,86392.0,86387.0,0.243089]
["bitfinex","BTCUSD",1741401522230,0.00018837,86392.0,86389.0,0.243084]
["bitfinex","BTCUSD",1741401522374,0.00018837,86392.0,86384.0,0.11696]
["bitfinex","BTCUSD",1741401522587,0.00018837,86392.0,86384.0,0.128536]
["bitfinex","BTCUSD",1741401522790,0.00018837,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741401523408,0.00018837,86392.0,86389.0,0.243084]
["bitfinex","BTCUSD",1741401523606,0.00018837,86392.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741401523808,0.00018837,86392.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741401524033,0.00018837,86392.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741401524387,0.00018837,86392.0,86387.0,0.24309]
["bitfinex","BTCUSD",1741401524388,0.011575,86389.0,86384.0,0.11696]
["bitfinex","BTCUSD",1741401524606,0.011575,86388.0,86384.0,0.11696]
["bitfinex","BTCUSD",1741401524814,0.011575,86387.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401525021,0.011575,86387.0,86380.0,0.24311]
["bitfinex","BTCUSD",1741401525515,0.011575,86387.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741401526504,0.01176337,86392.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741401526736,0.00018837,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741401526960,0.00018837,86392.0,86382.0,0.231529]
["bitfinex","BTCUSD",1741401526961,0.011575,86389.0,86382.0,0.243105]
["bitfinex","BTCUSD",1741401528197,0.243089,86388.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741401528391,0.011576,86385.0,86379.0,0.128536]
["bitfinex","BTCUSD",1741401528597,0.011575,86386.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741401528770,0.243089,86388.0,86382.0,0.243105]
["bitfinex","BTCUSD",1741401528971,0.00018837,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741401529373,0.00018837,86392.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741401529374,0.01815391,86391.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741401529795,0.02972891,86391.0,86385.0,0.231519]
["bitfinex","BTCUSD",1741401529995,0.02972891,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741401530262,0.01815391,86391.0,86387.0,0.24309]
["bitfinex","BTCUSD",1741401530466,0.03612955,86390.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741401530898,0.01815391,86391.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741401531346,0.01815391,86391.0,86389.0,0.23151]
["bitfinex","BTCUSD",1741401531554,0.03612786,86390.0,86389.0,0.23151]
["bitfinex","BTCUSD",1741401531723,0.03612786,86390.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741401531923,0.01815391,86391.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741401532334,0.00018837,86392.0,86389.0,0.243085]
["bitfinex","BTCUSD",1741401532525,0.00018837,86392.0,86389.0,0.360005]
["bitfinex","BTCUSD",1741401533413,0.00018837,86392.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401533630,0.011575,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401535206,0.11490288,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401535332,0.13305666,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401536063,0.12148166,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401536635,0.36456466,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401537252,0.40069868,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401538683,0.2973708,86390.0,86389.0,0.11692]
["bitfinex","BTCUSD",1741401539962,0.2973708,86390.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401539963,0.243103,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401540187,0.27923702,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401541888,0.28782571,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401544004,0.40474571,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401546811,0.42290334,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401547012,0.07445634,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401549792,0.15355634,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401553022,0.16809719,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401553239,0.28501719,86383.0,86382.0,0.0003392]
["bitfinex","BTCUSD",1741401553481,0.31001719,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1741401553693,0.57760552,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1741401553901,0.57760552,86383.0,86355.0,0.11692]
["bitfinex","BTCUSD",1741401553902,0.243173,86358.0,86355.0,0.11692]
["bitfinex","BTCUSD",1741401554102,0.27930702,86358.0,86355.0,0.11692]
["bitfinex","BTCUSD",1741401554304,0.243173,86358.0,86355.0,0.11692]
["bitfinex","BTCUSD",1741401556529,0.2767078,86358.0,86346.0,0.0499]
["bitfinex","BTCUSD",1741401556732,0.2767078,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401556918,0.31284034,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401557420,0.2767078,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401557954,0.31283117,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401558493,0.31282653,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401558784,0.28529121,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401560305,0.28529121,86358.0,86347.0,0.348542]
["bitfinex","BTCUSD",1741401560529,0.28529121,86358.0,86347.0,0.11692]
["bitfinex","BTCUSD",1741401563037,0.28529121,86358.0,86347.0,0.348541]
["bitfinex","BTCUSD",1741401563277,0.28529121,86358.0,86347.0,0.360122]
["bitfinex","BTCUSD",1741401563531,0.05369721,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741401563766,0.04211821,86358.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741401564008,0.05369721,86358.0,86349.0,0.243196]
["bitfinex","BTCUSD",1741401564894,0.231592,86359.0,86349.0,0.243196]
["bitfinex","BTCUSD",1741401565145,0.10399954,86358.0,86349.0,0.243196]
["bitfinex","BTCUSD",1741401565550,0.11913986,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741401566168,0.10399954,86358.0,86357.0,0.1172592]
["bitfinex","BTCUSD",1741401566404,0.10399954,86358.0,86357.0,0.1744382]
["bitfinex","BTCUSD",1741401566607,0.10399954,86358.0,86357.0,0.17475248]
["bitfinex","BTCUSD",1741401566806,0.10399954,86358.0,86357.0,0.1744382]
["bitfinex","BTCUSD",1741401568175,0.011578,86370.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741401568376,0.0116945,86370.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741401568591,0.0001165,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741401568790,0.0001165,86370.0,86369.0,0.243142]
["bitfinex","BTCUSD",1741401568914,0.0001165,86370.0,86369.0,0.360062]
["bitfinex","BTCUSD",1741401569307,0.01827352,86370.0,86369.0,0.360062]
["bitfinex","BTCUSD",1741401570371,0.01827352,86370.0,86369.0,0.441862]
["bitfinex","BTCUSD",1741401570519,0.01827352,86370.0,86369.0,0.491762]
["bitfinex","BTCUSD",1741401574182,0.231505,86391.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401574377,0.01506624,86392.0,86381.0,0.11688]
["bitfinex","BTCUSD",1741401574750,0.231526,86384.0,86381.0,0.11688]
["bitfinex","BTCUSD",1741401574959,0.231526,86384.0,86370.0,0.243139]
["bitfinex","BTCUSD",1741401574960,0.011576,86380.0,86370.0,0.243139]
["bitfinex","BTCUSD",1741401575191,0.011576,86382.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741401575579,0.011576,86382.0,86376.0,0.11688]
["bitfinex","BTCUSD",1741401575909,0.011576,86380.0,86376.0,0.11688]
["bitfinex","BTCUSD",1741401576373,0.011575,86387.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401576570,0.011575,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401576777,0.011575,86386.0,86379.0,0.243112]
["bitfinex","BTCUSD",1741401576778,0.011576,86385.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741401577695,0.01815505,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741401578557,0.01815505,86384.0,86376.0,0.348424]
["bitfinex","BTCUSD",1741401579516,0.01815505,86384.0,86376.0,0.231544]
["bitfinex","BTCUSD",1741401579725,0.02973105,86384.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401580827,0.243107,86382.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401581028,0.02973105,86384.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401582199,0.08466931,86386.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401582612,0.01815575,86383.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401583057,0.011576,86384.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401583259,0.011576,86385.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401583960,0.0001698,86384.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401585062,0.0117458,86384.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401586994,0.0001698,86384.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401587332,0.01815528,86383.0,86377.0,0.11688]
["bitfinex","BTCUSD",1741401588171,0.01815528,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741401588371,0.01815528,86383.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741401590433,0.01815528,86383.0,86379.0,0.243111]
["bitfinex","BTCUSD",1741401590637,0.21391191,86393.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741401591051,0.01815519,86383.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741401591244,0.01815519,86383.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741401591444,0.011575,86387.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741401591682,0.011575,86386.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741401594026,0.011576,86385.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741401594479,0.02973112,86385.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741401595691,0.02973112,86385.0,86379.0,0.243113]
["bitfinex","BTCUSD",1741401596558,0.02973112,86385.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741401597430,0.02973112,86385.0,86379.0,0.243113]
["bitfinex","BTCUSD",1741401598260,0.02973112,86385.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741401598261,0.01815512,86385.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741401599403,0.01815512,86385.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741401599610,0.01815512,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401600609,0.01815512,86385.0,86383.0,0.243101]
["bitfinex","BTCUSD",1741401600836,0.01815512,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741401601195,0.05437938,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741401601402,0.01815512,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741401601941,0.0543786,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741401602148,0.01815512,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741401602744,0.05438808,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741401604612,0.05438808,86385.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741401604841,0.03623296,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741401606151,0.011576,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741401606396,0.03623296,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741401606576,0.03623296,86382.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741401606795,0.01815512,86385.0,86383.0,0.231527]
["bitfinex","BTCUSD",1741401606996,0.03625762,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1741401607225,0.03625762,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1741401607817,0.03625762,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741401608022,0.03625762,86384.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741401608230,0.03625762,86384.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401608836,0.03625762,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741401608966,0.03625762,86384.0,86383.0,0.087976]
["bitfinex","BTCUSD",1741401609169,0.03625762,86384.0,86383.0,0.137576]
["bitfinex","BTCUSD",1741401609392,0.10399954,86389.0,86387.0,0.243091]
["bitfinex","BTCUSD",1741401609594,0.10399954,86389.0,86388.0,0.128415]
["bitfinex","BTCUSD",1741401609823,0.14025128,86389.0,86388.0,0.11684]
["bitfinex","BTCUSD",1741401611499,0.14025128,86389.0,86388.0,0.128415]
["bitfinex","BTCUSD",1741401612094,0.15840453,86389.0,86388.0,0.128415]
["bitfinex","BTCUSD",1741401612840,0.05440499,86389.0,86388.0,0.128415]
["bitfinex","BTCUSD",1741401613164,0.03625174,86389.0,86388.0,0.128415]
["bitfinex","BTCUSD",1741401616030,0.03625174,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741401616255,0.03623792,86397.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741401616440,0.03623792,86397.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741401616617,0.05439068,86397.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741401616820,0.03623792,86396.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741401617499,0.03623792,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1741401617708,0.01815276,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741401618216,0.01815276,86397.0,86396.0,0.087974]
["bitfinex","BTCUSD",1741401618429,0.01815276,86397.0,86396.0,0.137574]
["bitfinex","BTCUSD",1741401618638,0.01815276,86397.0,86396.0,0.13873137]
["bitfinex","BTCUSD",1741401619063,0.01815276,86397.0,86396.0,0.46043073]
["bitfinex","BTCUSD",1741401619251,0.01815276,86397.0,86396.0,0.45927336]
["bitfinex","BTCUSD",1741401620026,0.00011648,86398.0,86396.0,0.45927336]
["bitfinex","BTCUSD",1741401620226,0.00011648,86398.0,86397.0,0.24422023]
["bitfinex","BTCUSD",1741401620431,0.00011648,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741401623286,0.00028618,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741401623915,0.00028618,86398.0,86397.0,0.67970321]
["bitfinex","BTCUSD",1741401625393,0.00028618,86398.0,86397.0,0.72730321]
["bitfinex","BTCUSD",1741401626820,0.00028618,86398.0,86397.0,1.26130321]
["bitfinex","BTCUSD",1741401629213,0.011569,86431.0,86397.0,1.26130321]
["bitfinex","BTCUSD",1741401629214,0.01009831,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741401629451,0.01009831,86429.0,86428.0,0.11676]
["bitfinex","BTCUSD",1741401629650,0.02166831,86429.0,86428.0,0.11676]
["bitfinex","BTCUSD",1741401629800,0.27121693,86429.0,86428.0,0.11676]
["bitfinex","BTCUSD",1741401630002,0.03981393,86429.0,86428.0,0.11676]
["bitfinex","BTCUSD",1741401630617,0.02824393,86429.0,86428.0,0.11676]
["bitfinex","BTCUSD",1741401631044,0.01814562,86429.0,86428.0,0.11676]
["bitfinex","BTCUSD",1741401631240,0.02971562,86429.0,86428.0,0.11672]
["bitfinex","BTCUSD",1741401631588,0.01157,86428.0,86421.0,0.00115699]
["bitfinex","BTCUSD",1741401631763,0.01157,86428.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401631963,0.01157,86426.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401632358,0.01060376,86425.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401632510,0.01157,86426.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401632711,0.01157,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741401633022,0.011569,86431.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741401633023,0.011569,86431.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741401633341,0.242974,86429.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401633706,0.01157,86428.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401633909,0.011569,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741401634113,0.011569,86432.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741401634315,0.011569,86431.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741401634519,0.01157,86430.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741401634749,0.01157,86429.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401634970,0.01157,86427.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401635392,0.01157,86429.0,86422.0,0.11672]
["bitfinex","BTCUSD",1741401635602,0.011569,86435.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741401635869,0.011568,86438.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741401636093,0.0117386,86434.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741401636291,0.011569,86433.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741401636823,0.011569,86433.0,86425.0,0.242983]
["bitfinex","BTCUSD",1741401636987,0.02984625,86434.0,86427.0,0.242978]
["bitfinex","BTCUSD",1741401637185,0.02984625,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741401637390,0.01814538,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741401637619,0.01814538,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741401638203,0.01814538,86432.0,86431.0,0.01272588]
["bitfinex","BTCUSD",1741401640388,0.0001696,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741401640586,0.0001696,86434.0,86433.0,0.12979656]
["bitfinex","BTCUSD",1741401641115,0.0001696,86434.0,86433.0,0.12940562]
["bitfinex","BTCUSD",1741401641636,0.0001696,86434.0,86433.0,0.62542933]
["bitfinex","BTCUSD",1741401641817,0.0001696,86434.0,86433.0,0.62427271]
["bitfinex","BTCUSD",1741401643235,1e-08,86439.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741401643509,0.00011641,86439.0,86438.0,0.22270255]
["bitfinex","BTCUSD",1741401643739,4.1e-07,86439.0,86438.0,0.22270255]
["bitfinex","BTCUSD",1741401644156,0.0001697,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741401644357,7e-07,86449.0,86448.0,1.3526388]
["bitfinex","BTCUSD",1741401644485,7e-07,86449.0,86448.0,1.3776388]
["bitfinex","BTCUSD",1741401644893,7e-07,86449.0,86448.0,1.4026388]
["bitfinex","BTCUSD",1741401645463,7e-07,86449.0,86448.0,1.4259613]
["bitfinex","BTCUSD",1741401646225,7e-07,86449.0,86448.0,1.3759613]
["bitfinex","BTCUSD",1741401646432,7e-07,86449.0,86448.0,1.4259613]
["bitfinex","BTCUSD",1741401646627,7e-07,86449.0,86448.0,1.4329613]
["bitfinex","BTCUSD",1741401647236,7e-07,86449.0,86448.0,1.4289613]
["bitfinex","BTCUSD",1741401647416,7e-07,86449.0,86448.0,1.3789213]
["bitfinex","BTCUSD",1741401647601,7e-07,86449.0,86448.0,1.3799213]
["bitfinex","BTCUSD",1741401648203,0.00030287,86459.0,86458.0,0.242892]
["bitfinex","BTCUSD",1741401648426,0.00030287,86459.0,86458.0,0.391372]
["bitfinex","BTCUSD",1741401648640,0.03741703,86485.0,86458.0,0.26512]
["bitfinex","BTCUSD",1741401648841,0.011561,86494.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741401649180,0.01136099,86493.0,86488.0,0.11664]
["bitfinex","BTCUSD",1741401649354,0.011562,86490.0,86488.0,0.11664]
["bitfinex","BTCUSD",1741401649562,0.231263,86482.0,86480.0,0.11664]
["bitfinex","BTCUSD",1741401649821,0.011563,86481.0,86480.0,0.11664]
["bitfinex","BTCUSD",1741401649944,0.02290176,86481.0,86480.0,0.11664]
["bitfinex","BTCUSD",1741401650465,0.01133876,86481.0,86480.0,0.11664]
["bitfinex","BTCUSD",1741401650908,0.02947262,86481.0,86480.0,0.11664]
["bitfinex","BTCUSD",1741401652306,0.01133876,86481.0,86480.0,0.11664]
["bitfinex","BTCUSD",1741401652509,0.01133876,86481.0,86470.0,0.32169895]
["bitfinex","BTCUSD",1741401652510,0.011563,86477.0,86470.0,0.32169895]
["bitfinex","BTCUSD",1741401652710,0.011564,86472.0,86471.0,0.1166]
["bitfinex","BTCUSD",1741401652886,0.25416694,86476.0,86471.0,0.1166]
["bitfinex","BTCUSD",1741401653088,0.02288894,86476.0,86471.0,0.1166]
["bitfinex","BTCUSD",1741401653295,0.02288894,86476.0,86472.0,0.1166]
["bitfinex","BTCUSD",1741401653714,0.02288894,86476.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741401653916,0.011564,86475.0,86473.0,0.1166]
["bitfinex","BTCUSD",1741401654161,0.02288224,86475.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401654369,0.01131824,86475.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401654571,0.242823,86483.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401654776,0.242823,86483.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741401655464,0.01813407,86479.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741401655977,0.01006915,86478.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741401656403,0.01006915,86478.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401656551,0.011563,86476.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401656755,0.011564,86475.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401657346,0.02294352,86475.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401659831,0.25422352,86475.0,86474.0,0.1166]
["bitfinex","BTCUSD",1741401660507,0.011564,86471.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741401660714,0.011564,86471.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741401660715,0.011565,86465.0,86458.0,0.160046]
["bitfinex","BTCUSD",1741401660865,0.011565,86465.0,86462.0,0.1166]
["bitfinex","BTCUSD",1741401661264,0.01136263,86464.0,86462.0,0.1166]
["bitfinex","BTCUSD",1741401661464,0.02292763,86464.0,86462.0,0.1166]
["bitfinex","BTCUSD",1741401661918,0.01136263,86464.0,86463.0,0.09602156]
["bitfinex","BTCUSD",1741401662117,0.00010778,86464.0,86463.0,0.14272156]
["bitfinex","BTCUSD",1741401663076,7.8e-07,86464.0,86463.0,0.14272156]
["bitfinex","BTCUSD",1741401663478,7.8e-07,86464.0,86463.0,0.15726241]
["bitfinex","BTCUSD",1741401664321,7.8e-07,86464.0,86463.0,0.14272156]
["bitfinex","BTCUSD",1741401665649,7.8e-07,86464.0,86463.0,0.46542051]
["bitfinex","BTCUSD",1741401665898,7.8e-07,86464.0,86463.0,0.46426395]
["bitfinex","BTCUSD",1741401666093,7.8e-07,86464.0,86463.0,0.46526395]
["bitfinex","BTCUSD",1741401668177,7.8e-07,86464.0,86463.0,0.46326395]
["bitfinex","BTCUSD",1741401673847,7.8e-07,86464.0,86463.0,0.46360295]
["bitfinex","BTCUSD",1741401675100,7.8e-07,86464.0,86463.0,0.4781438]
["bitfinex","BTCUSD",1741401675769,0.00495,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741401675973,0.041074,86498.0,86497.0,0.359302]
["bitfinex","BTCUSD",1741401676188,0.04119034,86498.0,86497.0,0.359302]
["bitfinex","BTCUSD",1741401681319,0.04119034,86498.0,86497.0,0.11652]
["bitfinex","BTCUSD",1741401681523,0.29346671,86498.0,86491.0,0.242798]
["bitfinex","BTCUSD",1741401681728,0.25734271,86498.0,86492.0,0.11652]
["bitfinex","BTCUSD",1741401681952,0.02612171,86498.0,86492.0,0.128081]
["bitfinex","BTCUSD",1741401682296,0.25734071,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741401683732,0.01456171,86498.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741401684971,0.01456171,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741401685183,0.242786,86496.0,86492.0,0.11652]
["bitfinex","BTCUSD",1741401685387,0.00950987,86495.0,86492.0,0.11652]
["bitfinex","BTCUSD",1741401685594,0.011561,86495.0,86493.0,0.11648]
["bitfinex","BTCUSD",1741401685801,0.00950802,86494.0,86493.0,0.11648]
["bitfinex","BTCUSD",1741401686004,0.24784634,86498.0,86493.0,0.11648]
["bitfinex","BTCUSD",1741401686211,0.011561,86493.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741401686440,0.011562,86487.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741401686671,0.011562,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741401686877,0.00948173,86486.0,86483.0,0.242821]
["bitfinex","BTCUSD",1741401687082,0.00948173,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741401687217,0.091661,86491.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741401687416,0.322899,86491.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741401687619,0.02104557,86490.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741401688228,0.0361355,86489.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741401688411,0.00947791,86488.0,86486.0,0.11648]
["bitfinex","BTCUSD",1741401691668,0.00947791,86488.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741401691669,0.011562,86484.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741401691875,0.231259,86483.0,86477.0,0.242838]
["bitfinex","BTCUSD",1741401692084,0.00947791,86488.0,86476.0,0.128043]
["bitfinex","BTCUSD",1741401692085,0.011561,86495.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741401692292,0.26738011,86494.0,86488.0,0.231244]
["bitfinex","BTCUSD",1741401692492,0.231235,86492.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741401692713,0.04771011,86491.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741401692921,0.03614911,86490.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741401693593,0.04771111,86490.0,86481.0,0.11648]
["bitfinex","BTCUSD",1741401693808,0.011563,86482.0,86481.0,0.11648]
["bitfinex","BTCUSD",1741401695076,0.011563,86477.0,86476.0,0.11648]
["bitfinex","BTCUSD",1741401695638,0.04773032,86477.0,86476.0,0.11648]
["bitfinex","BTCUSD",1741401695840,0.06455009,86477.0,86476.0,0.11648]
["bitfinex","BTCUSD",1741401696783,0.06455009,86477.0,86467.0,0.1484]
["bitfinex","BTCUSD",1741401696784,0.242863,86468.0,86467.0,0.1484]
["bitfinex","BTCUSD",1741401697000,0.242863,86468.0,86452.0,0.39919895]
["bitfinex","BTCUSD",1741401697001,0.011565,86465.0,86464.0,0.11648]
["bitfinex","BTCUSD",1741401697201,0.242875,86464.0,86461.0,0.11648]
["bitfinex","BTCUSD",1741401697359,0.27904232,86464.0,86461.0,0.11648]
["bitfinex","BTCUSD",1741401697761,0.27904232,86464.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741401697965,0.27904232,86464.0,86457.0,0.11648]
["bitfinex","BTCUSD",1741401698336,0.27904232,86464.0,86452.0,0.11648]
["bitfinex","BTCUSD",1741401700425,0.27904232,86464.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741401701135,0.27904232,86464.0,86443.0,0.231365]
["bitfinex","BTCUSD",1741401701375,0.27904232,86464.0,86440.0,0.231373]
["bitfinex","BTCUSD",1741401701491,0.27904232,86464.0,86448.0,0.1168192]
["bitfinex","BTCUSD",1741401702580,0.28838199,86464.0,86448.0,0.1168192]
["bitfinex","BTCUSD",1741401703407,0.28838199,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401703561,0.25221467,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401704118,0.28826158,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401704471,0.25221467,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401704671,0.28825127,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401705284,0.26081651,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401705481,0.29685397,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401706566,0.26081651,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401706946,0.29683037,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401707151,0.26081651,86464.0,86448.0,0.0003392]
["bitfinex","BTCUSD",1741401707349,0.26081651,86464.0,86443.0,0.11648]
["bitfinex","BTCUSD",1741401707350,0.231357,86447.0,86443.0,0.08826193]
["bitfinex","BTCUSD",1741401707527,0.00915654,86446.0,86443.0,0.08607022]
["bitfinex","BTCUSD",1741401707728,0.00915654,86446.0,86443.0,0.09763822]
["bitfinex","BTCUSD",1741401707928,0.011567,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741401708151,0.242921,86448.0,86443.0,0.08607022]
["bitfinex","BTCUSD",1741401708354,0.25208125,86448.0,86443.0,0.08607022]
["bitfinex","BTCUSD",1741401708592,0.011567,86447.0,86443.0,0.08607022]
["bitfinex","BTCUSD",1741401708768,0.02072539,86447.0,86443.0,0.08607022]
["bitfinex","BTCUSD",1741401710461,0.011568,86444.0,86443.0,0.00010778]
["bitfinex","BTCUSD",1741401710860,0.011568,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401710861,0.02071166,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401711080,0.00914366,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401711487,0.011567,86447.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401711717,0.00914366,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401711916,0.242925,86446.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401712117,0.00914366,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401712324,0.242925,86446.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401712493,0.00914366,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401712699,0.242925,86446.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401712902,0.00914366,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401713414,0.011568,86445.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401713593,0.00914366,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401719059,0.242926,86446.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401719356,0.00913481,86445.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401719580,0.02070281,86445.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401720587,0.00913481,86445.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401720808,0.011567,86447.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401720936,0.0091384,86446.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401721343,0.2404964,86446.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401721542,0.011568,86445.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401721772,0.00913576,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401724588,0.02070376,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401725403,0.05679389,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401727694,0.07951998,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401729357,0.23890021,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401729560,0.25046821,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401729761,0.26500906,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401730218,0.28765158,86444.0,86443.0,0.00044698]
["bitfinex","BTCUSD",1741401731625,0.242973,86429.0,86428.0,0.0003392]
["bitfinex","BTCUSD",1741401731824,0.242973,86429.0,86428.0,0.0004556]
["bitfinex","BTCUSD",1741401731825,0.33566837,86429.0,86428.0,0.0004556]
["bitfinex","BTCUSD",1741401732058,0.35020922,86429.0,86428.0,0.0004556]
["bitfinex","BTCUSD",1741401732260,0.242989,86423.0,86422.0,0.0002998]
["bitfinex","BTCUSD",1741401732487,0.4575716,86423.0,86422.0,0.0002998]
["bitfinex","BTCUSD",1741401733044,0.49375467,86423.0,86422.0,0.0002998]
["bitfinex","BTCUSD",1741401735995,0.50253305,86423.0,86422.0,0.0002998]
["bitfinex","BTCUSD",1741401736401,0.49096305,86423.0,86392.0,0.057075]
["bitfinex","BTCUSD",1741401736640,0.231484,86399.0,86392.0,0.288576]
["bitfinex","BTCUSD",1741401736998,0.011573,86406.0,86392.0,0.288576]
["bitfinex","BTCUSD",1741401736999,0.00744544,86398.0,86396.0,0.243064]
["bitfinex","BTCUSD",1741401737167,0.00744544,86398.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741401737375,0.011573,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741401737590,0.011573,86405.0,86398.0,0.243059]
["bitfinex","BTCUSD",1741401737992,0.011573,86405.0,86398.0,0.24344741]
["bitfinex","BTCUSD",1741401738218,0.011571,86421.0,86411.0,0.231452]
["bitfinex","BTCUSD",1741401738364,0.011571,86421.0,86415.0,0.231439]
["bitfinex","BTCUSD",1741401738591,0.011571,86420.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741401739034,0.0361891,86419.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741401739230,0.01157,86426.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741401739531,0.03616332,86425.0,86419.0,0.243]
["bitfinex","BTCUSD",1741401739737,0.04773332,86425.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741401739928,0.03616332,86424.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741401741995,0.04673401,86426.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741401743023,0.242987,86424.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741401743340,0.011571,86421.0,86415.0,0.231439]
["bitfinex","BTCUSD",1741401743765,0.011571,86419.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741401743969,0.011571,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741401744376,0.011571,86421.0,86415.0,0.243013]
["bitfinex","BTCUSD",1741401745348,0.01157,86425.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741401745760,0.231417,86424.0,86417.0,0.243006]
["bitfinex","BTCUSD",1741401745966,0.01157,86423.0,86417.0,0.243006]
["bitfinex","BTCUSD",1741401746964,0.01157,86423.0,86419.0,0.0003396]
["bitfinex","BTCUSD",1741401747595,0.00822904,86422.0,86419.0,0.0003396]
["bitfinex","BTCUSD",1741401748114,0.00822904,86422.0,86419.0,0.2433396]
["bitfinex","BTCUSD",1741401748318,0.00822904,86422.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741401748516,0.242953,86437.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401748722,0.242952,86437.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401748920,0.011569,86436.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401749360,0.242958,86435.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401749555,0.011569,86433.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401749760,0.10416601,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401749987,0.01157,86425.0,86420.0,0.0786]
["bitfinex","BTCUSD",1741401750183,0.0082855,86424.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741401750456,0.01157,86426.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741401750785,0.00829329,86425.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741401751618,0.00829329,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741401751828,0.00829329,86425.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741401752037,9.413e-05,86427.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741401752423,9.413e-05,86427.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741401753071,9.413e-05,86427.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741401753271,9.413e-05,86427.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741401754555,9.413e-05,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741401754762,0.01166413,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741401755708,0.10407188,86426.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741401755875,0.10407188,86426.0,86425.0,0.06027]
["bitfinex","BTCUSD",1741401756085,0.10407188,86426.0,86425.0,0.13887]
["bitfinex","BTCUSD",1741401758558,9.413e-05,86427.0,86425.0,0.13887]
["bitfinex","BTCUSD",1741401758886,9.413e-05,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741401759625,0.23150513,86427.0,86425.0,0.1273]
["bitfinex","BTCUSD",1741401759827,0.01157,86424.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401760169,0.011571,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401760364,0.00754485,86423.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401760519,0.0075389,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401760722,0.231421,86423.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401760919,0.00629172,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401761939,0.01786272,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401762182,0.0339553,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401763113,0.0223843,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401763575,0.01609258,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401764059,9.413e-05,86427.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741401768934,9.413e-05,86427.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741401769179,0.24307513,86427.0,86421.0,0.2106306]
["bitfinex","BTCUSD",1741401769447,0.00596926,86426.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741401769668,0.00596926,86426.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741401769882,9.413e-05,86427.0,86421.0,0.1166596]
["bitfinex","BTCUSD",1741401770111,0.01157,86424.0,86421.0,0.1166596]
["bitfinex","BTCUSD",1741401770501,0.00598408,86423.0,86421.0,0.1166596]
["bitfinex","BTCUSD",1741401770651,0.242993,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401770861,0.28517218,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401771287,0.04217918,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401773101,0.00597844,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401773461,0.01157,86425.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401773662,0.01157,86423.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401773861,0.24866596,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401774233,0.05344858,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401782475,0.04187758,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401784781,0.03620462,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401784942,0.05341883,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401798388,0.005644,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401798551,0.231414,86425.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401798751,0.03622934,86424.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401799755,0.01157,86423.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401800929,0.011571,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401803074,0.01157,86423.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401803465,0.03624635,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401803834,0.04781735,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401807401,0.03624635,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401808025,0.04781735,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401808619,0.05648452,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401809202,0.09602537,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741401809407,0.011571,86420.0,86419.0,0.0001927]
["bitfinex","BTCUSD",1741401809606,0.0873582,86420.0,86419.0,0.0001927]
["bitfinex","BTCUSD",1741401809962,0.0623582,86420.0,86419.0,0.0001927]
["bitfinex","BTCUSD",1741401810219,0.0873582,86420.0,86419.0,0.0001927]
["bitfinex","BTCUSD",1741401810900,0.011575,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401811127,0.03624635,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401812226,0.2678549,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401812424,0.2794299,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401812685,0.3956299,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401812883,0.4735299,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401814271,0.48807075,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401814497,0.73545908,86389.0,86387.0,0.000339]
["bitfinex","BTCUSD",1741401814725,0.243117,86378.0,86375.0,0.005]
["bitfinex","BTCUSD",1741401814928,0.39560335,86378.0,86375.0,0.005]
["bitfinex","BTCUSD",1741401815504,0.4101442,86378.0,86375.0,0.005]
["bitfinex","BTCUSD",1741401815678,0.4101442,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401817704,0.39560335,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401818110,0.359357,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401818548,0.38307112,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401818980,0.359357,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401820151,0.11624,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401820656,0.359357,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401820865,0.46305127,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401821070,0.11527127,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401821647,0.10369427,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401821850,0.11527127,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401829816,0.011577,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401830464,0.04754529,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401831602,0.06208614,86378.0,86377.0,4e-07]
["bitfinex","BTCUSD",1741401831798,0.011577,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1741401832099,0.04754229,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1741401832397,0.06208314,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1741401833551,0.243162,86362.0,86357.0,0.0003392]
["bitfinex","BTCUSD",1741401834777,0.243162,86362.0,86361.0,0.00072801]
["bitfinex","BTCUSD",1741401835250,0.27912574,86362.0,86361.0,0.00072801]
["bitfinex","BTCUSD",1741401836574,0.27912574,86362.0,86361.0,1e-08]
["bitfinex","BTCUSD",1741401836575,0.29366659,86362.0,86361.0,1e-08]
["bitfinex","BTCUSD",1741401837410,0.31659132,86362.0,86361.0,1e-08]
["bitfinex","BTCUSD",1741401837873,0.53897965,86362.0,86361.0,1e-08]
["bitfinex","BTCUSD",1741401838465,0.243173,86358.0,86357.0,0.0003392]
["bitfinex","BTCUSD",1741401838682,0.27913674,86358.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401839247,0.243173,86358.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401839439,0.27915614,86358.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401839643,0.243173,86358.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401840398,0.243165,86361.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401840399,0.011579,86361.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401840605,0.011579,86358.0,86357.0,0.00045568]
["bitfinex","BTCUSD",1741401842961,0.243167,86360.0,86358.0,0.0764]
["bitfinex","BTCUSD",1741401843584,0.10344634,86359.0,86358.0,0.0764]
["bitfinex","BTCUSD",1741401844328,0.11502534,86359.0,86358.0,0.0764]
["bitfinex","BTCUSD",1741401844962,0.10344634,86359.0,86358.0,0.204179]
["bitfinex","BTCUSD",1741401845174,0.10344634,86359.0,86358.0,0.250879]
["bitfinex","BTCUSD",1741401847229,0.0001699,86378.0,86358.0,0.250879]
["bitfinex","BTCUSD",1741401847230,0.10344634,86376.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741401847428,0.03614067,86375.0,86370.0,0.0821]
["bitfinex","BTCUSD",1741401847662,0.10344634,86376.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741401847851,0.10344634,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741401848029,0.10344634,86376.0,86375.0,0.093677]
["bitfinex","BTCUSD",1741401850449,0.0001699,86378.0,86376.0,0.1317]
["bitfinex","BTCUSD",1741401850654,0.0001699,86378.0,86377.0,0.21148518]
["bitfinex","BTCUSD",1741401851161,0.0001699,86378.0,86377.0,0.21103454]
["bitfinex","BTCUSD",1741401851564,0.0001699,86378.0,86377.0,0.21126077]
["bitfinex","BTCUSD",1741401851879,0.0001699,86378.0,86377.0,0.21103454]
["bitfinex","BTCUSD",1741401854459,0.0117469,86378.0,86377.0,0.19941754]
["bitfinex","BTCUSD",1741401854698,0.0117469,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401856024,0.0001699,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401856359,0.0117469,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401857589,0.0001699,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401858240,0.0117469,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401858945,0.0001699,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401859913,0.0001699,86378.0,86377.0,0.209837]
["bitfinex","BTCUSD",1741401861942,0.0001699,86378.0,86377.0,0.21099458]
["bitfinex","BTCUSD",1741401864659,0.0001699,86378.0,86377.0,0.19941758]
["bitfinex","BTCUSD",1741401866185,0.0001699,86378.0,86377.0,0.21099458]
["bitfinex","BTCUSD",1741401866381,0.0001699,86378.0,86377.0,0.19941758]
["bitfinex","BTCUSD",1741401866786,0.0001699,86378.0,86377.0,0.21099458]
["bitfinex","BTCUSD",1741401867148,0.0001699,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401868971,0.0117469,86378.0,86377.0,0.19826]
["bitfinex","BTCUSD",1741401871611,0.0117469,86378.0,86377.0,0.11616]
["bitfinex","BTCUSD",1741401873725,0.011577,86372.0,86369.0,0.32169895]
["bitfinex","BTCUSD",1741401873930,0.011577,86375.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401874109,0.011577,86374.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401874708,0.011577,86372.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401874908,0.011577,86373.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401875741,0.011577,86372.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401877800,0.011577,86373.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401878378,0.243131,86373.0,86370.0,0.11608]
["bitfinex","BTCUSD",1741401878574,0.0001699,86378.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741401878780,0.0001699,86378.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741401878781,0.0001699,86378.0,86376.0,0.2327026]
["bitfinex","BTCUSD",1741401878987,0.0001699,86378.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741401879187,0.0001699,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741401879417,0.0001699,86378.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741401879639,0.2432879,86378.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741401879859,0.0362232,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741401880017,0.0117469,86378.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741401880417,0.03623241,86377.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741401881247,0.011577,86376.0,86371.0,0.310457]
["bitfinex","BTCUSD",1741401881445,0.03623241,86375.0,86371.0,0.322034]
["bitfinex","BTCUSD",1741401881658,0.03623241,86375.0,86371.0,0.090477]
["bitfinex","BTCUSD",1741401882189,0.011577,86376.0,86371.0,0.090477]
["bitfinex","BTCUSD",1741401882980,0.011577,86376.0,86371.0,0.322035]
["bitfinex","BTCUSD",1741401883774,0.03624177,86375.0,86371.0,0.322035]
["bitfinex","BTCUSD",1741401883972,0.011577,86372.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741401884187,0.011577,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741401884468,0.0001699,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741401885132,0.0087459,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741401885581,0.03623809,86381.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741401885803,0.243122,86377.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741401886018,0.243122,86377.0,86372.0,0.00115766]
["bitfinex","BTCUSD",1741401886246,0.243122,86377.0,86372.0,0.01273466]
["bitfinex","BTCUSD",1741401886466,0.011576,86381.0,86375.0,0.231547]
["bitfinex","BTCUSD",1741401886683,0.03624183,86380.0,86375.0,0.231547]
["bitfinex","BTCUSD",1741401887498,0.03624183,86380.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741401887696,0.03624183,86384.0,86379.0,0.243112]
["bitfinex","BTCUSD",1741401887902,0.03624451,86383.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401888245,0.03624451,86382.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401888633,0.03624451,86381.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741401888769,0.03624451,86382.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741401889717,0.0003396,86380.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741401889960,0.03624451,86379.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741401891517,0.03624451,86379.0,86377.0,0.243119]
["bitfinex","BTCUSD",1741401891726,0.03624451,86379.0,86378.0,0.089177]
["bitfinex","BTCUSD",1741401891930,0.0003396,86380.0,86379.0,0.243113]
["bitfinex","BTCUSD",1741401894328,0.10469304,86380.0,86379.0,0.289713]
["bitfinex","BTCUSD",1741401897623,0.10469304,86380.0,86379.0,0.367313]
["bitfinex","BTCUSD",1741401899192,0.0003396,86380.0,86379.0,0.367313]
["bitfinex","BTCUSD",1741401900399,6e-07,86380.0,86379.0,0.38185385]
["bitfinex","BTCUSD",1741401900582,6e-07,86380.0,86379.0,0.40718389]
["bitfinex","BTCUSD",1741401900816,6e-07,86380.0,86379.0,0.38185385]
["bitfinex","BTCUSD",1741401901493,6e-07,86380.0,86379.0,0.367313]
["bitfinex","BTCUSD",1741401902468,6e-07,86380.0,86379.0,0.369313]
["bitfinex","BTCUSD",1741401903177,6e-07,86380.0,86379.0,0.367313]
["bitfinex","BTCUSD",1741401910300,0.011574,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741401910500,0.011574,86395.0,86392.0,0.11711739]
["bitfinex","BTCUSD",1741401910699,0.10435344,86399.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741401911018,0.34741144,86399.0,86392.0,0.11596]
["bitfinex","BTCUSD",1741401911399,0.10435344,86399.0,86392.0,0.347461]
["bitfinex","BTCUSD",1741401911809,0.011575,86388.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741401912030,0.24309,86388.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401912455,0.011575,86387.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401913497,0.24309,86388.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401913692,0.00777798,86388.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401913952,0.011575,86391.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401914157,0.011575,86387.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401915045,0.231508,86390.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401915244,0.243069,86395.0,86387.0,0.243091]
["bitfinex","BTCUSD",1741401915411,0.011574,86394.0,86387.0,0.243091]
["bitfinex","BTCUSD",1741401915613,0.243075,86393.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401915899,0.011575,86392.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401916248,0.011574,86394.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401916249,0.243059,86399.0,86389.0,0.231508]
["bitfinex","BTCUSD",1741401916453,0.011574,86399.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741401916870,0.24306,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741401917066,0.011574,86394.0,86386.0,0.01169148]
["bitfinex","BTCUSD",1741401917259,0.011574,86394.0,86387.0,0.243091]
["bitfinex","BTCUSD",1741401917455,0.231512,86390.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401917661,0.231512,86389.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401918003,0.011575,86387.0,86386.0,0.00011648]
["bitfinex","BTCUSD",1741401920552,0.089375,86387.0,86386.0,4.8e-07]
["bitfinex","BTCUSD",1741401920779,0.19767747,86387.0,86386.0,4.8e-07]
["bitfinex","BTCUSD",1741401921679,0.243111,86380.0,86379.0,8e-08]
["bitfinex","BTCUSD",1741401921894,0.5385029,86380.0,86379.0,8e-08]
["bitfinex","BTCUSD",1741401922308,0.5385029,86380.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741401922309,0.37189,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741401922525,0.011581,86342.0,86341.0,0.0003392]
["bitfinex","BTCUSD",1741401922906,0.011581,86342.0,86341.0,0.0004557]
["bitfinex","BTCUSD",1741401923079,0.04774463,86342.0,86341.0,0.0004557]
["bitfinex","BTCUSD",1741401923283,0.011581,86342.0,86341.0,0.0004557]
["bitfinex","BTCUSD",1741401923714,0.093481,86342.0,86341.0,0.0004557]
["bitfinex","BTCUSD",1741401923917,0.14372475,86342.0,86341.0,0.0004557]
["bitfinex","BTCUSD",1741401924127,0.14372475,86342.0,86341.0,7e-07]
["bitfinex","BTCUSD",1741401924268,0.14372475,86342.0,86340.0,0.0053392]
["bitfinex","BTCUSD",1741401924269,0.24322,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401924486,0.40982205,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401926383,0.37372085,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401928802,0.35918,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401929799,0.24322,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401931666,0.01414255,86342.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401931864,0.1486,86363.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401931865,0.011581,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401932895,0.02520619,86349.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741401932896,0.243182,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741401933102,0.01405301,86357.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741401933303,0.02369167,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741401933525,0.011577,86373.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741401933526,0.011576,86379.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741401933726,0.011577,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741401933868,0.011577,86375.0,86370.0,0.11596]
["bitfinex","BTCUSD",1741401934295,0.011577,86374.0,86370.0,0.11596]
["bitfinex","BTCUSD",1741401934533,0.011577,86372.0,86370.0,0.11596]
["bitfinex","BTCUSD",1741401936130,0.1149236,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741401936333,0.011576,86382.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741401936557,0.011576,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741401938181,0.011577,86371.0,86370.0,0.11596]
["bitfinex","BTCUSD",1741401938390,0.011577,86371.0,86351.0,0.23161]
["bitfinex","BTCUSD",1741401938391,0.231572,86367.0,86352.0,0.0483]
["bitfinex","BTCUSD",1741401938650,0.011579,86362.0,86357.0,0.11711784]
["bitfinex","BTCUSD",1741401938846,0.011579,86362.0,86357.0,0.11596]
["bitfinex","BTCUSD",1741401939002,0.011579,86363.0,86357.0,0.12869687]
["bitfinex","BTCUSD",1741401939209,0.231586,86361.0,86357.0,0.11711786]
["bitfinex","BTCUSD",1741401939410,0.011579,86360.0,86357.0,0.11596]
["bitfinex","BTCUSD",1741401939644,0.011579,86362.0,86357.0,0.127539]
["bitfinex","BTCUSD",1741401939990,0.011579,86360.0,86358.0,0.11596]
["bitfinex","BTCUSD",1741401940199,0.243166,86361.0,86358.0,0.11596]
["bitfinex","BTCUSD",1741401940797,0.011579,86359.0,86358.0,0.11596]
["bitfinex","BTCUSD",1741401941197,0.011579,86357.0,86356.0,0.14868]
["bitfinex","BTCUSD",1741401941402,0.011579,86357.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741401941557,0.011579,86357.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741401941760,0.011579,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741401942203,0.01158,86355.0,86354.0,0.11596]
["bitfinex","BTCUSD",1741401943261,0.011578,86370.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741401943468,0.011578,86370.0,86363.0,0.243159]
["bitfinex","BTCUSD",1741401943763,0.01412014,86372.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741401943935,0.01412014,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741401944531,0.01423638,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741401944740,0.00011624,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741401945362,0.00011624,86372.0,86371.0,0.01273471]
["bitfinex","BTCUSD",1741401946102,0.00011624,86372.0,86371.0,0.02727556]
["bitfinex","BTCUSD",1741401946408,0.00011624,86372.0,86371.0,0.1520262]
["bitfinex","BTCUSD",1741401947021,0.00011624,86372.0,86371.0,0.15157556]
["bitfinex","BTCUSD",1741401947773,0.00011624,86372.0,86371.0,0.15357556]
["bitfinex","BTCUSD",1741401947970,0.00011624,86372.0,86371.0,0.15157556]
["bitfinex","BTCUSD",1741401948176,2.4e-07,86372.0,86371.0,0.15157556]
["bitfinex","BTCUSD",1741401948379,2.4e-07,86372.0,86371.0,0.15390935]
["bitfinex","BTCUSD",1741401948591,0.0003396,86385.0,86384.0,0.2431]
["bitfinex","BTCUSD",1741401948901,0.0003396,86385.0,86384.0,0.43492]
["bitfinex","BTCUSD",1741401949228,0.0003396,86385.0,86384.0,0.44946085]
["bitfinex","BTCUSD",1741401949476,0.0003396,86385.0,86384.0,0.49936085]
["bitfinex","BTCUSD",1741401950038,0.06174085,86384.0,86370.0,0.025]
["bitfinex","BTCUSD",1741401950216,0.293237,86335.0,86334.0,7e-07]
["bitfinex","BTCUSD",1741401950644,0.30029678,86335.0,86334.0,0.00011694]
["bitfinex","BTCUSD",1741401950879,0.30029678,86335.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741401950880,0.293246,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741401951065,0.30778685,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741401951268,0.30778685,86332.0,86293.0,0.00115862]
["bitfinex","BTCUSD",1741401951269,0.268302,86312.0,86293.0,0.00115862]
["bitfinex","BTCUSD",1741401951527,0.293302,86312.0,86311.0,0.00078838]
["bitfinex","BTCUSD",1741401951695,0.29934811,86312.0,86311.0,0.00078838]
["bitfinex","BTCUSD",1741401958555,0.293302,86312.0,86311.0,0.00078838]
["bitfinex","BTCUSD",1741401962592,0.293302,86312.0,86311.0,0.00095818]
["bitfinex","BTCUSD",1741401963341,0.268302,86312.0,86311.0,0.00095818]
["bitfinex","BTCUSD",1741401963516,0.293302,86312.0,86311.0,0.00095818]
["bitfinex","BTCUSD",1741401968624,0.268302,86312.0,86311.0,0.00095818]
["bitfinex","BTCUSD",1741401968825,0.293302,86312.0,86311.0,0.00095818]
["bitfinex","BTCUSD",1741401971849,0.409262,86312.0,86311.0,1.8e-07]
["bitfinex","BTCUSD",1741401972063,0.409262,86312.0,86305.0,0.004442]
["bitfinex","BTCUSD",1741401972274,0.293319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401974229,0.29120823,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401974422,0.31620823,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401976682,0.293319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401977086,0.268319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401977282,0.293319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401977801,0.268319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401978144,0.293319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401978761,0.268319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401979359,0.293319,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401980112,0.05,86306.0,86305.0,0.00455845]
["bitfinex","BTCUSD",1741401980327,0.025,86306.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401980476,0.061586,86306.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401980675,0.11422285,86309.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401980902,0.011586,86306.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401981107,0.268319,86306.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401982312,0.036586,86306.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401983496,0.23171,86315.0,86305.0,0.12051845]
["bitfinex","BTCUSD",1741401983497,0.025,86316.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401983717,0.025,86316.0,86315.0,0.127545]
["bitfinex","BTCUSD",1741401984146,0.025,86316.0,86315.0,0.11596]
["bitfinex","BTCUSD",1741401984598,0.036585,86316.0,86315.0,0.11596]
["bitfinex","BTCUSD",1741401984833,0.011586,86306.0,86298.0,0.00115855]
["bitfinex","BTCUSD",1741401985018,0.268319,86306.0,86302.0,0.11596]
["bitfinex","BTCUSD",1741401985405,0.32267958,86306.0,86302.0,0.11596]
["bitfinex","BTCUSD",1741401986570,0.28648887,86306.0,86302.0,0.11596]
["bitfinex","BTCUSD",1741401986977,0.3226739,86306.0,86302.0,0.11596]
["bitfinex","BTCUSD",1741401987400,0.3226739,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401987612,0.3230137,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401992009,0.0912807,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401992242,0.0796947,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401993550,0.0912807,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401994012,0.0796947,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401994218,0.0546947,86306.0,86305.0,0.00472835]
["bitfinex","BTCUSD",1741401994370,0.0546947,86306.0,86305.0,0.01631435]
["bitfinex","BTCUSD",1741401994696,0.0003398,86306.0,86305.0,0.01631435]
["bitfinex","BTCUSD",1741401995262,0.2320068,86331.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741401995465,0.011584,86323.0,86316.0,0.011585]
["bitfinex","BTCUSD",1741401995686,0.011583,86326.0,86319.0,0.231698]
["bitfinex","BTCUSD",1741401995945,0.03618764,86325.0,86319.0,0.231698]
["bitfinex","BTCUSD",1741401996192,0.03618764,86325.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741401996409,0.011583,86326.0,86319.0,0.231698]
["bitfinex","BTCUSD",1741401996630,0.011583,86326.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741401996927,0.0119228,86331.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741401997142,0.231647,86339.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741401997143,0.20008497,86339.0,86323.0,0.243271]
["bitfinex","BTCUSD",1741401997325,0.01816704,86329.0,86324.0,0.11596]
["bitfinex","BTCUSD",1741401997775,0.01816704,86329.0,86324.0,0.127544]
["bitfinex","BTCUSD",1741401997954,0.01816704,86329.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741401999213,0.01816704,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741401999445,0.01850684,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741401999660,0.01850684,86329.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741402000087,0.01850684,86329.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741402000282,0.01850684,86329.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741402000424,0.01850684,86329.0,86324.0,0.127544]
["bitfinex","BTCUSD",1741402000890,0.01850684,86329.0,86285.0,0.00870212]
["bitfinex","BTCUSD",1741402000891,0.025,86270.0,86223.0,0.0496]
["bitfinex","BTCUSD",1741402001131,0.231916,86238.0,86223.0,0.03222]
["bitfinex","BTCUSD",1741402001346,0.26931654,86261.0,86223.0,0.03222]
["bitfinex","BTCUSD",1741402001347,0.011596,86230.0,86223.0,0.03222]
["bitfinex","BTCUSD",1741402001554,0.011597,86225.0,86214.0,0.0763]
["bitfinex","BTCUSD",1741402001800,0.011597,86225.0,86215.0,0.1168]
["bitfinex","BTCUSD",1741402002003,0.00043742,86223.0,86215.0,0.1168]
["bitfinex","BTCUSD",1741402002171,0.011598,86219.0,86214.0,0.0763]
["bitfinex","BTCUSD",1741402002600,0.01701415,86219.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402004786,0.00541615,86219.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402004990,0.00043742,86225.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741402005190,0.011596,86232.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741402005403,0.00520569,86224.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402005632,0.011597,86228.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402005847,0.00520382,86223.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402006020,0.011597,86226.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402006220,0.01203442,86225.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402006622,0.00520569,86224.0,86218.0,0.00055867]
["bitfinex","BTCUSD",1741402007077,0.00520569,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741402007501,0.01818666,86229.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741402007780,0.01818666,86229.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741402008262,0.01818666,86229.0,86221.0,0.231959]
["bitfinex","BTCUSD",1741402008465,0.02978366,86229.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741402008673,0.02978366,86229.0,86222.0,0.1162]
["bitfinex","BTCUSD",1741402008831,0.00522481,86228.0,86222.0,0.1162]
["bitfinex","BTCUSD",1741402009829,0.01682181,86228.0,86222.0,0.1162]
["bitfinex","BTCUSD",1741402012246,0.00522481,86228.0,86222.0,0.1162]
["bitfinex","BTCUSD",1741402013361,0.00522481,86228.0,86224.0,0.231953]
["bitfinex","BTCUSD",1741402013567,0.00522481,86228.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741402013568,0.01852686,86229.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741402014992,0.011594,86245.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741402015192,0.011594,86245.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402015193,0.011595,86242.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402015394,0.243514,86237.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402018516,0.26169927,86237.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402022333,0.243514,86237.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402022548,0.243503,86241.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402022944,0.0119352,86237.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402023365,0.0003402,86237.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402023532,0.0003402,86237.0,86236.0,0.204596]
["bitfinex","BTCUSD",1741402024175,0.0003402,86237.0,86236.0,0.25435563]
["bitfinex","BTCUSD",1741402024379,0.0003402,86237.0,86236.0,0.26420474]
["bitfinex","BTCUSD",1741402024805,0.09240904,86259.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741402025007,0.09240904,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741402025220,0.09240904,86259.0,86253.0,0.11604]
["bitfinex","BTCUSD",1741402025416,0.10400104,86259.0,86253.0,0.11604]
["bitfinex","BTCUSD",1741402025565,0.01818151,86258.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741402025978,0.01818151,86258.0,86257.0,0.01170953]
["bitfinex","BTCUSD",1741402026577,0.01818151,86258.0,86257.0,0.08830953]
["bitfinex","BTCUSD",1741402027633,0.02977451,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402028066,0.03021193,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402031239,0.02977451,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402031445,0.03018681,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402033316,0.06604671,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402033930,0.02977451,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402035041,0.01818151,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402035455,0.011592,86259.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402035656,0.011593,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402035861,0.04761895,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402036445,0.03602595,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402036643,0.011592,86259.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402036804,0.0003396,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402038089,0.01852076,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402038995,0.01852076,86258.0,86257.0,0.01170953]
["bitfinex","BTCUSD",1741402039886,0.01852076,86258.0,86257.0,0.01286881]
["bitfinex","BTCUSD",1741402041178,0.01852076,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402041635,0.04113783,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402041872,0.03011376,86258.0,86257.0,0.00011653]
["bitfinex","BTCUSD",1741402042635,0.011596,86232.0,86230.0,0.0795]
["bitfinex","BTCUSD",1741402042867,0.011596,86231.0,86230.0,0.0795]
["bitfinex","BTCUSD",1741402043779,0.011596,86232.0,86230.0,0.0795]
["bitfinex","BTCUSD",1741402043996,0.231921,86237.0,86230.0,0.0795]
["bitfinex","BTCUSD",1741402044148,0.347886,86250.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741402044149,0.011594,86245.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741402044356,0.03596344,86244.0,86239.0,0.231913]
["bitfinex","BTCUSD",1741402044565,0.011594,86245.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741402044761,0.011595,86244.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741402045168,0.011595,86243.0,86237.0,0.231918]
["bitfinex","BTCUSD",1741402045390,0.243497,86243.0,86237.0,0.231918]
["bitfinex","BTCUSD",1741402045756,0.011595,86244.0,86237.0,0.243513]
["bitfinex","BTCUSD",1741402045975,0.011595,86244.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741402046402,0.243497,86243.0,86237.0,0.243513]
["bitfinex","BTCUSD",1741402046614,0.011595,86243.0,86237.0,0.243513]
["bitfinex","BTCUSD",1741402046985,0.243501,86242.0,86236.0,0.127596]
["bitfinex","BTCUSD",1741402047159,0.011595,86239.0,86236.0,0.116]
["bitfinex","BTCUSD",1741402047604,0.01818414,86243.0,86241.0,0.243502]
["bitfinex","BTCUSD",1741402047815,0.01818414,86243.0,86239.0,0.231913]
["bitfinex","BTCUSD",1741402047983,0.011595,86242.0,86236.0,0.127596]
["bitfinex","BTCUSD",1741402048818,0.01818414,86243.0,86237.0,0.243514]
["bitfinex","BTCUSD",1741402049024,0.01818414,86243.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741402049226,0.01818414,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741402049630,0.01818414,86243.0,86239.0,0.2436777]
["bitfinex","BTCUSD",1741402051716,0.011595,86240.0,86239.0,0.0001697]
["bitfinex","BTCUSD",1741402057488,0.01818414,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741402057684,0.01818414,86243.0,86242.0,0.231905]
["bitfinex","BTCUSD",1741402057912,0.01818414,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741402058591,0.01818414,86243.0,86239.0,0.0001697]
["bitfinex","BTCUSD",1741402058823,0.011595,86241.0,86239.0,0.0001697]
["bitfinex","BTCUSD",1741402059369,0.01818414,86243.0,86239.0,0.0001697]
["bitfinex","BTCUSD",1741402059574,0.01818414,86243.0,86242.0,0.3259]
["bitfinex","BTCUSD",1741402059785,0.01818414,86243.0,86242.0,0.093995]
["bitfinex","BTCUSD",1741402060011,0.01818414,86243.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402060652,0.02977914,86243.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402060990,0.26168114,86243.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402062400,0.21228535,86249.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402062941,0.01818432,86248.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402063063,0.21228535,86249.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402063270,0.011594,86245.0,86242.0,0.0824]
["bitfinex","BTCUSD",1741402063674,0.011594,86245.0,86240.0,0.116]
["bitfinex","BTCUSD",1741402063675,0.011595,86241.0,86240.0,0.116]
["bitfinex","BTCUSD",1741402065128,0.01005862,86241.0,86240.0,0.116]
["bitfinex","BTCUSD",1741402065337,0.011595,86243.0,86239.0,0.0001697]
["bitfinex","BTCUSD",1741402065896,0.02977883,86243.0,86239.0,0.0001697]
["bitfinex","BTCUSD",1741402066310,0.01818383,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741402071888,0.24090957,86252.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741402072245,0.01818412,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741402072665,0.24348,86249.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741402072863,0.011594,86250.0,86244.0,0.243495]
["bitfinex","BTCUSD",1741402073114,0.00902957,86252.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741402073677,0.24090957,86252.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741402074248,0.0003396,86249.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741402075684,0.01852238,86249.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741402076450,0.01852238,86249.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741402077804,0.01852238,86249.0,86247.0,0.243486]
["bitfinex","BTCUSD",1741402078216,0.01852238,86249.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741402079385,0.01852238,86249.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741402079808,0.01852238,86249.0,86244.0,0.243495]
["bitfinex","BTCUSD",1741402079964,0.01852238,86249.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741402080213,0.03011638,86249.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741402080914,0.01852238,86249.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741402081131,0.01852238,86249.0,86247.0,0.231892]
["bitfinex","BTCUSD",1741402081697,0.01852238,86249.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741402081895,0.03606139,86248.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741402083871,0.011594,86247.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741402084000,0.03606139,86246.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741402084207,0.03606139,86246.0,86242.0,0.116]
["bitfinex","BTCUSD",1741402084478,0.04765539,86246.0,86242.0,0.116]
["bitfinex","BTCUSD",1741402084629,0.011594,86246.0,86242.0,0.116]
["bitfinex","BTCUSD",1741402085248,0.011594,86247.0,86242.0,0.127595]
["bitfinex","BTCUSD",1741402085450,0.03604615,86246.0,86242.0,0.127595]
["bitfinex","BTCUSD",1741402087200,0.03604615,86246.0,86243.0,0.243497]
["bitfinex","BTCUSD",1741402087405,0.03604615,86248.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741402087578,0.01852238,86249.0,86246.0,0.243488]
["bitfinex","BTCUSD",1741402087784,0.03604491,86248.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741402089448,0.03604491,86248.0,86245.0,0.243488]
["bitfinex","BTCUSD",1741402089569,0.03604491,86248.0,86247.0,0.134194]
["bitfinex","BTCUSD",1741402089972,0.0003396,86249.0,86247.0,0.134194]
["bitfinex","BTCUSD",1741402090212,0.0003396,86249.0,86248.0,0.243483]
["bitfinex","BTCUSD",1741402097628,0.1071078,86264.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741402098004,0.01818053,86263.0,86256.0,0.24346]
["bitfinex","BTCUSD",1741402098465,0.01818053,86263.0,86258.0,0.243453]
["bitfinex","BTCUSD",1741402098670,0.01818053,86263.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741402098908,0.01818053,86263.0,86262.0,0.243443]
["bitfinex","BTCUSD",1741402100846,0.01818053,86263.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741402100847,0.01818053,86263.0,86258.0,0.01170963]
["bitfinex","BTCUSD",1741402101074,0.01818053,86263.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402101253,0.02977253,86263.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402103143,0.011592,86262.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402103747,0.011592,86259.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402106139,0.05583993,86261.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402106345,0.231859,86259.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402106895,0.26163311,86259.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402109544,0.01818211,86259.0,86258.0,0.00011663]
["bitfinex","BTCUSD",1741402109797,0.01818211,86259.0,86258.0,0.01170963]
["bitfinex","BTCUSD",1741402111103,0.01818211,86259.0,86258.0,0.05800963]
["bitfinex","BTCUSD",1741402111597,0.10403913,86264.0,86263.0,0.243441]
["bitfinex","BTCUSD",1741402112980,0.10403913,86264.0,86263.0,0.322241]
["bitfinex","BTCUSD",1741402114635,0.0003394,86264.0,86263.0,0.322241]
["bitfinex","BTCUSD",1741402116450,0.01851684,86264.0,86263.0,0.322241]
["bitfinex","BTCUSD",1741402128843,0.01851684,86264.0,86263.0,0.643941]
["bitfinex","BTCUSD",1741402135898,0.01851684,86264.0,86263.0,0.759821]
["bitfinex","BTCUSD",1741402138549,0.0003394,86264.0,86263.0,0.759821]
["bitfinex","BTCUSD",1741402141592,0.01851634,86264.0,86263.0,0.759821]
["bitfinex","BTCUSD",1741402145138,0.10369973,86296.0,86295.0,0.243351]
["bitfinex","BTCUSD",1741402145335,0.13978541,86296.0,86295.0,0.243351]
["bitfinex","BTCUSD",1741402145542,0.10369973,86296.0,86295.0,0.243351]
["bitfinex","BTCUSD",1741402147025,0.10369973,86298.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741402147232,0.13979422,86298.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741402148001,0.10369973,86298.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741402148429,0.12187229,86298.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741402149637,0.12187229,86298.0,86297.0,0.088287]
["bitfinex","BTCUSD",1741402150152,0.12187229,86298.0,86297.0,0.137687]
["bitfinex","BTCUSD",1741402151284,0.01817256,86298.0,86297.0,0.137687]
["bitfinex","BTCUSD",1741402152323,0.0001164,86306.0,86305.0,0.243322]
["bitfinex","BTCUSD",1741402152555,0.0001164,86306.0,86305.0,0.359122]
["bitfinex","BTCUSD",1741402152823,0.0001164,86306.0,86305.0,0.435822]
["bitfinex","BTCUSD",1741402155450,0.01828468,86306.0,86305.0,0.435822]
["bitfinex","BTCUSD",1741402156225,0.01828468,86306.0,86305.0,0.757522]
["bitfinex","BTCUSD",1741402159545,0.01862408,86306.0,86305.0,0.757522]
["bitfinex","BTCUSD",1741402167615,0.00033299,86330.0,86305.0,0.5142]
["bitfinex","BTCUSD",1741402167815,0.00038862,86324.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741402168391,0.00038862,86324.0,86323.0,0.243271]
["bitfinex","BTCUSD",1741402171129,0.01855582,86324.0,86323.0,0.243271]
["bitfinex","BTCUSD",1741402174189,0.0003396,86334.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741402174423,0.00045612,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1741402174675,0.00045612,86334.0,86333.0,0.358964]
["bitfinex","BTCUSD",1741402180377,0.00045612,86334.0,86333.0,0.440064]
["bitfinex","BTCUSD",1741402182050,1.2e-07,86334.0,86333.0,0.806864]
["bitfinex","BTCUSD",1741402182290,1.2e-07,86334.0,86333.0,0.82140485]
["bitfinex","BTCUSD",1741402183147,7.2e-07,86336.0,86335.0,0.243237]
["bitfinex","BTCUSD",1741402183360,7.2e-07,86336.0,86335.0,0.325737]
["bitfinex","BTCUSD",1741402183564,7.2e-07,86336.0,86335.0,0.66197785]
["bitfinex","BTCUSD",1741402183801,1.2e-07,86339.0,86338.0,0.243229]
["bitfinex","BTCUSD",1741402184028,1.2e-07,86339.0,86338.0,0.34026985]
["bitfinex","BTCUSD",1741402186498,1.2e-07,86339.0,86338.0,0.34226985]
["bitfinex","BTCUSD",1741402186698,1.2e-07,86339.0,86338.0,0.34126985]
["bitfinex","BTCUSD",1741402186923,1.2e-07,86339.0,86338.0,0.34026985]
["bitfinex","BTCUSD",1741402187184,1.2e-07,86339.0,86338.0,0.34126985]
["bitfinex","BTCUSD",1741402187319,1.2e-07,86339.0,86338.0,0.34226985]
["bitfinex","BTCUSD",1741402187957,1.2e-07,86339.0,86338.0,0.34426985]
["bitfinex","BTCUSD",1741402188313,1.2e-07,86339.0,86338.0,0.66596985]
["bitfinex","BTCUSD",1741402189140,1.2e-07,86339.0,86338.0,0.66196985]
["bitfinex","BTCUSD",1741402189563,1.2e-07,86339.0,86338.0,0.66696985]
["bitfinex","BTCUSD",1741402190045,1.2e-07,86339.0,86338.0,0.66396985]
["bitfinex","BTCUSD",1741402190263,1.2e-07,86339.0,86338.0,0.66696985]
["bitfinex","BTCUSD",1741402190677,1.2e-07,86339.0,86338.0,0.652429]
["bitfinex","BTCUSD",1741402192520,1.2e-07,86339.0,86338.0,0.649429]
["bitfinex","BTCUSD",1741402192727,1.2e-07,86339.0,86338.0,0.647429]
["bitfinex","BTCUSD",1741402193251,1.2e-07,86339.0,86338.0,0.763109]
["bitfinex","BTCUSD",1741402193946,0.01816077,86349.0,86338.0,0.763109]
["bitfinex","BTCUSD",1741402194211,0.011578,86369.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741402194445,0.0116945,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741402196464,0.243155,86364.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741402197111,0.0116945,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741402197577,0.01815986,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741402199189,0.01815986,86363.0,86355.0,0.34728]
["bitfinex","BTCUSD",1741402199325,0.01815986,86363.0,86355.0,0.35886]
["bitfinex","BTCUSD",1741402200935,0.01815986,86363.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741402201135,0.01815986,86363.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741402202895,0.01815986,86363.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741402203111,0.01815986,86363.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741402203702,0.01815986,86363.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741402204826,0.01815986,86363.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741402205039,0.01815986,86363.0,86357.0,0.243174]
["bitfinex","BTCUSD",1741402205886,0.01815986,86363.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741402206097,0.01815986,86363.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741402206320,0.01815986,86363.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741402207292,0.0001165,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402210731,0.0001165,86365.0,86364.0,0.13493583]
["bitfinex","BTCUSD",1741402213196,0.0001165,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402215344,0.0001165,86365.0,86364.0,0.127218]
["bitfinex","BTCUSD",1741402216036,0.0001165,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402216549,0.0001165,86365.0,86362.0,0.3217]
["bitfinex","BTCUSD",1741402217537,0.0001165,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402217968,0.0001165,86365.0,86362.0,0.553282]
["bitfinex","BTCUSD",1741402218177,0.01827458,86365.0,86362.0,0.564861]
["bitfinex","BTCUSD",1741402218601,0.01827458,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402219235,0.01827458,86365.0,86364.0,0.01273586]
["bitfinex","BTCUSD",1741402219444,0.01827458,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402222265,0.01827458,86365.0,86363.0,0.00115776]
["bitfinex","BTCUSD",1741402222473,0.01827458,86365.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402222474,0.0116945,86365.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402222678,0.011578,86364.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402222912,0.011579,86363.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402223090,0.01689818,86363.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402224986,0.02843703,86363.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402225194,0.01153544,86364.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402225415,0.24311444,86364.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402225616,0.01815872,86363.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402226029,0.02973772,86363.0,86362.0,0.3220394]
["bitfinex","BTCUSD",1741402227062,0.02973772,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402229094,0.01815872,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402230763,0.02973772,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402231618,0.04143284,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402232228,0.11363284,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402234881,0.09547412,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402235082,0.13159552,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402235549,0.63867637,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402235755,0.66193854,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402237793,0.68010104,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741402239177,0.01454085,86362.0,86357.0,4e-07]
["bitfinex","BTCUSD",1741402239436,0.01454085,86362.0,86336.0,0.0003394]
["bitfinex","BTCUSD",1741402239437,0.243232,86337.0,86336.0,0.0003394]
["bitfinex","BTCUSD",1741402239645,0.2793534,86337.0,86336.0,0.0003394]
["bitfinex","BTCUSD",1741402239851,0.29202939,86337.0,86336.0,0.0003394]
["bitfinex","BTCUSD",1741402240285,0.31019608,86337.0,86336.0,0.0003394]
["bitfinex","BTCUSD",1741402240824,0.31019608,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402242473,0.27407468,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402243853,0.28268795,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402244307,0.38642829,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402245558,0.45862829,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402245758,0.38642829,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402247245,0.42237402,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402247418,0.38642829,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402247801,0.28268795,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402248006,0.31862961,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402248233,0.30046292,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402248665,0.01267599,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402249081,0.011582,86338.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402249387,0.02240927,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402249583,0.01082727,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402249807,0.011582,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402250010,0.02241027,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402251067,0.04057479,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402252313,0.02899279,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402252524,0.02899279,86337.0,86336.0,0.2321089]
["bitfinex","BTCUSD",1741402252725,0.01082827,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402253131,0.011582,86338.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402253288,0.231646,86339.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402253289,0.01082827,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402253484,0.01082827,86337.0,86336.0,0.0120379]
["bitfinex","BTCUSD",1741402253690,0.011581,86342.0,86336.0,0.0120379]
["bitfinex","BTCUSD",1741402253899,0.01082827,86337.0,86336.0,0.0120379]
["bitfinex","BTCUSD",1741402254098,0.011581,86342.0,86337.0,0.243232]
["bitfinex","BTCUSD",1741402254575,0.01082647,86341.0,86337.0,0.243232]
["bitfinex","BTCUSD",1741402254986,0.01082647,86341.0,86339.0,0.243225]
["bitfinex","BTCUSD",1741402255499,0.01124556,86340.0,86339.0,0.243225]
["bitfinex","BTCUSD",1741402255913,0.0181646,86341.0,86339.0,0.243225]
["bitfinex","BTCUSD",1741402255914,0.0181646,86341.0,86340.0,0.088482]
["bitfinex","BTCUSD",1741402260694,0.0181646,86341.0,86340.0,0.13654016]
["bitfinex","BTCUSD",1741402260895,0.0181646,86341.0,86340.0,0.13694135]
["bitfinex","BTCUSD",1741402261310,0.0181646,86341.0,86340.0,0.13654016]
["bitfinex","BTCUSD",1741402261597,0.0181646,86341.0,86340.0,0.13677205]
["bitfinex","BTCUSD",1741402261998,0.0181646,86341.0,86340.0,0.13654016]
["bitfinex","BTCUSD",1741402263575,0.0181646,86341.0,86340.0,0.13678268]
["bitfinex","BTCUSD",1741402266191,0.0181646,86341.0,86340.0,0.25242268]
["bitfinex","BTCUSD",1741402266396,0.0181646,86341.0,86340.0,0.251022]
["bitfinex","BTCUSD",1741402267480,0.01158,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741402267692,0.011582,86340.0,86339.0,0.3217]
["bitfinex","BTCUSD",1741402268090,0.02289343,86340.0,86339.0,0.3217]
["bitfinex","BTCUSD",1741402269486,0.02289343,86340.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402269487,0.011582,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402269926,0.0589387,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402270448,0.07710538,86337.0,86336.0,0.0004559]
["bitfinex","BTCUSD",1741402270860,0.07710538,86337.0,86336.0,9e-07]
["bitfinex","BTCUSD",1741402271068,0.31664623,86337.0,86336.0,9e-07]
["bitfinex","BTCUSD",1741402271283,0.38884623,86337.0,86336.0,9e-07]
["bitfinex","BTCUSD",1741402271486,0.243269,86324.0,86302.0,0.00045064]
["bitfinex","BTCUSD",1741402271692,0.39497213,86324.0,86323.0,0.00045612]
["bitfinex","BTCUSD",1741402271896,0.40613478,86324.0,86323.0,0.00045612]
["bitfinex","BTCUSD",1741402272118,0.42067563,86324.0,86323.0,1.2e-07]
["bitfinex","BTCUSD",1741402272331,0.94897563,86324.0,86323.0,1.2e-07]
["bitfinex","BTCUSD",1741402272541,0.82730663,86324.0,86286.0,0.14868]
["bitfinex","BTCUSD",1741402272759,0.011589,86287.0,86286.0,0.00038862]
["bitfinex","BTCUSD",1741402272966,0.02262304,86287.0,86286.0,0.00038862]
["bitfinex","BTCUSD",1741402274274,0.0369952,86287.0,86286.0,0.00038862]
["bitfinex","BTCUSD",1741402277199,0.05517237,86287.0,86286.0,0.00038862]
["bitfinex","BTCUSD",1741402279217,0.05517237,86287.0,86286.0,0.00072802]
["bitfinex","BTCUSD",1741402282300,0.04358337,86287.0,86286.0,0.00072802]
["bitfinex","BTCUSD",1741402282507,0.02921121,86287.0,86286.0,0.24410402]
["bitfinex","BTCUSD",1741402282709,0.02921121,86287.0,86286.0,0.31930402]
["bitfinex","BTCUSD",1741402282914,0.01817717,86287.0,86286.0,0.31930402]
["bitfinex","BTCUSD",1741402283123,0.10362445,86289.0,86288.0,0.056989]
["bitfinex","BTCUSD",1741402284703,0.10362445,86301.0,86299.0,0.243338]
["bitfinex","BTCUSD",1741402284942,0.10362445,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741402285550,0.12179645,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741402288161,0.018172,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741402288613,0.018172,86301.0,86300.0,0.202967]
["bitfinex","BTCUSD",1741402288821,0.018172,86301.0,86300.0,0.24940162]
["bitfinex","BTCUSD",1741402289029,0.018172,86301.0,86300.0,0.26262335]
["bitfinex","BTCUSD",1741402289252,0.231652,86337.0,86300.0,0.26262335]
["bitfinex","BTCUSD",1741402289253,0.11568,86339.0,86315.0,0.318994]
["bitfinex","BTCUSD",1741402289467,0.011582,86337.0,86315.0,0.434674]
["bitfinex","BTCUSD",1741402289681,0.01388959,86332.0,86315.0,0.434674]
["bitfinex","BTCUSD",1741402290083,0.12179261,86316.0,86315.0,0.434674]
["bitfinex","BTCUSD",1741402290512,0.12179261,86316.0,86315.0,0.479674]
["bitfinex","BTCUSD",1741402290726,0.12179261,86316.0,86315.0,0.80176262]
["bitfinex","BTCUSD",1741402290936,0.01816816,86316.0,86315.0,0.80176262]
["bitfinex","BTCUSD",1741402291384,0.0001698,86323.0,86322.0,0.318974]
["bitfinex","BTCUSD",1741402291603,0.0001698,86323.0,86322.0,0.640674]
["bitfinex","BTCUSD",1741402291836,2.5e-07,86326.0,86325.0,0.243266]
["bitfinex","BTCUSD",1741402292050,2.5e-07,86326.0,86325.0,1.30488685]
["bitfinex","BTCUSD",1741402292953,2.5e-07,86326.0,86325.0,1.37488685]
["bitfinex","BTCUSD",1741402293157,0.0001697,86357.0,86356.0,0.243178]
["bitfinex","BTCUSD",1741402293372,0.0001697,86357.0,86356.0,0.318878]
["bitfinex","BTCUSD",1741402294596,0.0001697,86357.0,86356.0,0.087279]
["bitfinex","BTCUSD",1741402294805,0.01158,86354.0,86348.0,0.19134]
["bitfinex","BTCUSD",1741402295013,0.01158,86354.0,86348.0,0.202921]
["bitfinex","BTCUSD",1741402295206,0.01132468,86353.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741402295620,0.01158,86354.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741402296016,0.0294771,86353.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741402296373,0.0181606,86353.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741402296762,0.0181606,86353.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741402298180,0.0181606,86353.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741402299646,0.01131473,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741402301162,0.0181606,86353.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741402302279,0.0181606,86353.0,86352.0,0.61429]
["bitfinex","BTCUSD",1741402302467,0.0181606,86353.0,86352.0,0.68989]
["bitfinex","BTCUSD",1741402311728,0.231543,86377.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741402311951,0.231543,86377.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402312146,0.011578,86367.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402312507,0.01147512,86366.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402312734,0.01147512,86366.0,86362.0,0.127179]
["bitfinex","BTCUSD",1741402312993,0.011578,86370.0,86362.0,0.127179]
["bitfinex","BTCUSD",1741402313208,0.01148043,86369.0,86362.0,0.127179]
["bitfinex","BTCUSD",1741402313433,0.011578,86368.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402313663,0.01147689,86367.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402315230,0.02305489,86367.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402315784,0.01147689,86367.0,86362.0,0.358761]
["bitfinex","BTCUSD",1741402316010,0.01147689,86367.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402316211,0.011578,86367.0,86362.0,0.1156]
["bitfinex","BTCUSD",1741402316355,0.02966024,86366.0,86360.0,0.243166]
["bitfinex","BTCUSD",1741402316599,0.02966024,86366.0,86360.0,0.358726]
["bitfinex","BTCUSD",1741402317249,0.01149231,86365.0,86360.0,0.358726]
["bitfinex","BTCUSD",1741402317458,0.0164117,86376.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402317783,0.34716,86386.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402317784,0.231551,86374.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402318046,0.01815859,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741402318648,0.01815859,86365.0,86364.0,0.089778]
["bitfinex","BTCUSD",1741402318847,0.011576,86382.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402319196,0.01815684,86375.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402321214,0.01815684,86375.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402321499,0.00961818,86374.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402322264,0.01815684,86375.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402322673,0.01815684,86375.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402322905,0.01815684,86375.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402323434,0.02119518,86374.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402323958,0.00961818,86374.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402324605,0.01815684,86375.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402324807,0.011577,86374.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402325224,0.02120856,86374.0,86373.0,0.11556]
["bitfinex","BTCUSD",1741402325772,0.02120856,86374.0,86366.0,0.127138]
["bitfinex","BTCUSD",1741402325948,0.011578,86369.0,86366.0,0.11556]
["bitfinex","BTCUSD",1741402326194,0.011577,86371.0,86366.0,0.11556]
["bitfinex","BTCUSD",1741402326407,0.00962093,86368.0,86366.0,0.11556]
["bitfinex","BTCUSD",1741402326586,0.011577,86371.0,86366.0,0.11556]
["bitfinex","BTCUSD",1741402326789,0.00961916,86367.0,86366.0,0.11556]
["bitfinex","BTCUSD",1741402327023,0.011577,86371.0,86366.0,0.11556]
["bitfinex","BTCUSD",1741402327235,0.24313,86374.0,86366.0,0.127138]
["bitfinex","BTCUSD",1741402327445,0.00962447,86370.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741402327632,0.03620456,86369.0,86368.0,0.231567]
["bitfinex","BTCUSD",1741402327923,0.03620456,86369.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741402328078,0.03620456,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741402328878,0.03620456,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741402329270,0.011578,86370.0,86366.0,0.1158994]
["bitfinex","BTCUSD",1741402329450,0.03620456,86369.0,86366.0,0.1158994]
["bitfinex","BTCUSD",1741402329700,0.04582726,86369.0,86366.0,0.1158994]
["bitfinex","BTCUSD",1741402330083,0.03620456,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741402330312,0.03620456,86371.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741402330516,0.03620456,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741402330622,0.00962447,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741402330860,0.03620535,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741402331515,0.10328686,86374.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741402331663,0.03621055,86373.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741402331883,0.04574814,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741402332085,0.03621055,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741402332294,0.04573309,86370.0,86369.0,0.243142]
["bitfinex","BTCUSD",1741402334673,0.03621055,86370.0,86369.0,0.243142]
["bitfinex","BTCUSD",1741402334920,0.03621055,86374.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741402335123,0.0001697,86376.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741402335334,0.04575158,86373.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741402335521,0.0362226,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741402336445,0.0362226,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741402336733,0.0457498,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741402337177,0.0457498,86372.0,86371.0,0.092177]
["bitfinex","BTCUSD",1741402337382,0.0362226,86372.0,86371.0,0.140177]
["bitfinex","BTCUSD",1741402337587,0.0362226,86375.0,86371.0,0.140177]
["bitfinex","BTCUSD",1741402337797,0.0001697,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741402337995,0.03640227,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741402340405,0.05455824,86376.0,86371.0,0.1286]
["bitfinex","BTCUSD",1741402340651,0.03623257,86375.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741402340858,0.04577929,86375.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741402341111,0.011577,86371.0,86365.0,0.092178]
["bitfinex","BTCUSD",1741402341319,0.03623257,86370.0,86366.0,0.3590484]
["bitfinex","BTCUSD",1741402341630,0.04577589,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402342839,0.05735389,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402343020,0.04577589,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402344419,0.04577589,86370.0,86369.0,0.0119176]
["bitfinex","BTCUSD",1741402344602,0.03623257,86370.0,86369.0,0.0119176]
["bitfinex","BTCUSD",1741402345172,0.04623245,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402345801,0.06439033,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402346051,0.07596833,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402347934,0.06439033,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402348526,0.05439045,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402348753,0.06439033,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402349707,0.06439033,86370.0,86369.0,0.0119176]
["bitfinex","BTCUSD",1741402350199,0.05439045,86370.0,86369.0,0.0119176]
["bitfinex","BTCUSD",1741402350442,0.05439045,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402350906,0.06439033,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402352056,0.07596833,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402359799,0.06439033,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402360005,0.06439033,86370.0,86369.0,0.0119176]
["bitfinex","BTCUSD",1741402360300,0.02815776,86370.0,86369.0,0.0820396]
["bitfinex","BTCUSD",1741402360494,0.04779158,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402360669,0.05778606,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402369932,0.07232691,86370.0,86369.0,0.0003396]
["bitfinex","BTCUSD",1741402371074,0.09732691,86370.0,86369.0,8.542e-05]
["bitfinex","BTCUSD",1741402371313,0.16952691,86370.0,86369.0,8.542e-05]
["bitfinex","BTCUSD",1741402371749,0.025,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402371991,0.03621358,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402372230,0.27765268,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402372664,0.28923068,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402374111,0.30377153,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402375658,0.63207153,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402376622,0.74755153,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402378331,0.75618902,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402380671,0.62616817,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402380901,0.74164817,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402381575,0.41334817,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402383258,0.29786817,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402386962,0.06629917,86367.0,86366.0,0.0003394]
["bitfinex","BTCUSD",1741402397508,0.06629917,86367.0,86366.0,9.031e-05]
["bitfinex","BTCUSD",1741402399677,0.06629917,86367.0,86343.0,0.0787]
["bitfinex","BTCUSD",1741402399678,0.243207,86346.0,86343.0,0.0787]
["bitfinex","BTCUSD",1741402399889,0.243212,86344.0,86343.0,0.0787]
["bitfinex","BTCUSD",1741402400312,0.27942558,86344.0,86343.0,0.0787]
["bitfinex","BTCUSD",1741402400449,0.28964318,86344.0,86343.0,0.0787]
["bitfinex","BTCUSD",1741402400652,0.243229,86338.0,86337.0,0.0485]
["bitfinex","BTCUSD",1741402400884,0.28964776,86338.0,86337.0,0.0485]
["bitfinex","BTCUSD",1741402401921,0.19135064,86340.0,86337.0,0.0485]
["bitfinex","BTCUSD",1741402402146,0.00848516,86339.0,86337.0,0.0485]
["bitfinex","BTCUSD",1741402402348,0.02198859,86339.0,86337.0,0.0485]
["bitfinex","BTCUSD",1741402402770,0.011582,86338.0,86337.0,0.0485]
["bitfinex","BTCUSD",1741402403173,0.011582,86337.0,86336.0,0.0787]
["bitfinex","BTCUSD",1741402403378,0.231645,86339.0,86336.0,0.0787]
["bitfinex","BTCUSD",1741402403577,0.243249,86331.0,86330.0,0.0827]
["bitfinex","BTCUSD",1741402404053,0.2502364,86331.0,86330.0,0.0827]
["bitfinex","BTCUSD",1741402404506,0.0185704,86331.0,86330.0,0.0827]
["bitfinex","BTCUSD",1741402404711,0.0069874,86331.0,86330.0,0.0827]
["bitfinex","BTCUSD",1741402405123,0.011583,86331.0,86330.0,0.0827]
["bitfinex","BTCUSD",1741402405338,0.0185704,86331.0,86330.0,0.0827]
["bitfinex","BTCUSD",1741402406023,0.24326,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402406444,0.25024031,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402408296,0.25750413,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402410816,0.27919519,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402412615,0.03593519,86327.0,86326.0,0.1119226]
["bitfinex","BTCUSD",1741402413010,0.02895488,86327.0,86326.0,0.1119226]
["bitfinex","BTCUSD",1741402413223,0.02895488,86327.0,86326.0,0.1612226]
["bitfinex","BTCUSD",1741402415215,0.03897446,86327.0,86326.0,0.1612226]
["bitfinex","BTCUSD",1741402416670,0.03897446,86327.0,86326.0,0.1496396]
["bitfinex","BTCUSD",1741402417101,0.0359493,86327.0,86326.0,0.1496396]
["bitfinex","BTCUSD",1741402421152,0.02868548,86327.0,86326.0,0.1496396]
["bitfinex","BTCUSD",1741402422724,0.04026848,86327.0,86326.0,0.0753396]
["bitfinex","BTCUSD",1741402422969,0.04026848,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402423208,0.07642378,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402423669,0.04026848,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402424115,0.07642363,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402424557,0.05473257,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402424802,0.01857742,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402428211,0.02584069,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402428680,0.06203281,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402429372,0.02584069,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402429618,0.06204125,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402430142,0.02584069,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402430620,0.06204997,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402430826,0.02584069,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402431399,0.0620592,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402432027,0.05479593,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741402437303,0.04321293,86327.0,86326.0,0.0253396]
["bitfinex","BTCUSD",1741402437526,0.04321293,86327.0,86326.0,0.1674226]
["bitfinex","BTCUSD",1741402437737,0.03621851,86327.0,86326.0,0.1674226]
["bitfinex","BTCUSD",1741402437940,0.03621851,86333.0,86326.0,0.1674226]
["bitfinex","BTCUSD",1741402438145,0.01169839,86334.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741402438352,0.00738088,86332.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741402438571,0.011583,86332.0,86328.0,0.025]
["bitfinex","BTCUSD",1741402438805,0.2753014,86331.0,86328.0,0.025]
["bitfinex","BTCUSD",1741402439009,0.0478393,86330.0,86328.0,0.025]
["bitfinex","BTCUSD",1741402439204,0.0362563,86329.0,86328.0,0.025]
["bitfinex","BTCUSD",1741402439623,0.011583,86327.0,86326.0,0.1558396]
["bitfinex","BTCUSD",1741402439772,0.0362563,86327.0,86326.0,0.1558396]
["bitfinex","BTCUSD",1741402439988,0.04362831,86327.0,86326.0,0.1558396]
["bitfinex","BTCUSD",1741402440799,0.04362831,86327.0,86326.0,0.1674226]
["bitfinex","BTCUSD",1741402442351,0.0362563,86327.0,86326.0,0.1674226]
["bitfinex","BTCUSD",1741402442559,0.011583,86332.0,86326.0,0.1674226]
["bitfinex","BTCUSD",1741402442851,0.2868854,86331.0,86326.0,0.1558396]
["bitfinex","BTCUSD",1741402443062,0.0362563,86330.0,86326.0,0.1558396]
["bitfinex","BTCUSD",1741402443273,0.0362563,86330.0,86328.0,0.025]
["bitfinex","BTCUSD",1741402443274,0.04363363,86330.0,86328.0,0.025]
["bitfinex","BTCUSD",1741402443455,0.04363363,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741402443611,0.011582,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741402443835,0.03626202,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741402444613,0.03626202,86333.0,86332.0,0.036583]
["bitfinex","BTCUSD",1741402445099,0.0001698,86340.0,86333.0,0.268244]
["bitfinex","BTCUSD",1741402445312,0.011582,86339.0,86333.0,0.090483]
["bitfinex","BTCUSD",1741402445489,0.243228,86339.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402445693,0.011582,86339.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402446099,0.25981244,86339.0,86333.0,0.090483]
["bitfinex","BTCUSD",1741402446524,0.01169839,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402446940,0.04794529,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402448209,0.03636329,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402448620,0.03636329,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402448772,0.00011639,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402449613,0.00751003,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402449767,0.00011639,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402450388,0.00011639,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402450597,0.00011639,86334.0,86333.0,0.0789]
["bitfinex","BTCUSD",1741402450807,0.01778042,86334.0,86333.0,0.0789]
["bitfinex","BTCUSD",1741402451010,0.01169839,86334.0,86333.0,0.0789]
["bitfinex","BTCUSD",1741402451210,0.01778177,86334.0,86333.0,0.0789]
["bitfinex","BTCUSD",1741402451453,0.05402473,86334.0,86333.0,0.0789]
["bitfinex","BTCUSD",1741402451875,0.05402473,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402452734,0.05402473,86334.0,86333.0,0.0789]
["bitfinex","BTCUSD",1741402452933,0.05402473,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402453507,0.04244273,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402454382,0.00619977,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402454788,0.04243466,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402455406,0.00011639,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402455823,0.00619465,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402458559,0.00619465,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402459056,0.00619465,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402459997,0.00011639,86334.0,86333.0,0.115483]
["bitfinex","BTCUSD",1741402460665,0.03631277,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402460897,0.00011639,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402461131,0.01169839,86334.0,86333.0,0.1039]
["bitfinex","BTCUSD",1741402461367,0.01169839,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741402461368,0.04788511,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741402461852,0.04788511,86334.0,86333.0,0.0253396]
["bitfinex","BTCUSD",1741402463042,0.04788511,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741402466904,0.05514851,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741402468247,0.05514851,86334.0,86333.0,7.307e-05]
["bitfinex","BTCUSD",1741402469138,0.04788511,86334.0,86333.0,7.307e-05]
["bitfinex","BTCUSD",1741402476629,0.03630311,86334.0,86333.0,7.307e-05]
["bitfinex","BTCUSD",1741402476856,0.03630311,86334.0,86333.0,0.34521707]
["bitfinex","BTCUSD",1741402477062,0.00011639,86334.0,86333.0,0.34521707]
["bitfinex","BTCUSD",1741402477712,0.00737826,86334.0,86333.0,0.34521707]
["bitfinex","BTCUSD",1741402479794,0.00011639,86334.0,86333.0,0.34521707]
["bitfinex","BTCUSD",1741402484810,0.00028619,86334.0,86333.0,0.39461707]
["bitfinex","BTCUSD",1741402501018,1.9e-07,86334.0,86333.0,0.40915792]
["bitfinex","BTCUSD",1741402501462,1.9e-07,86334.0,86333.0,0.43415792]
["bitfinex","BTCUSD",1741402504014,1.9e-07,86334.0,86333.0,0.43515792]
["bitfinex","BTCUSD",1741402504455,1.9e-07,86334.0,86333.0,0.43415792]
["bitfinex","BTCUSD",1741402504631,1.9e-07,86334.0,86333.0,0.43815792]
["bitfinex","BTCUSD",1741402505316,1.9e-07,86334.0,86333.0,0.43715792]
["bitfinex","BTCUSD",1741402505524,1.9e-07,86334.0,86333.0,0.43815792]
["bitfinex","BTCUSD",1741402505949,1.9e-07,86334.0,86333.0,0.44115792]
["bitfinex","BTCUSD",1741402506165,9.9e-07,86340.0,86339.0,0.444127]
["bitfinex","BTCUSD",1741402506381,0.01000384,86364.0,86363.0,0.268159]
["bitfinex","BTCUSD",1741402506607,0.01012034,86364.0,86363.0,0.509219]
["bitfinex","BTCUSD",1741402507989,0.10836769,86395.0,86388.0,0.243088]
["bitfinex","BTCUSD",1741402508227,0.00011647,86393.0,86388.0,0.243088]
["bitfinex","BTCUSD",1741402508903,0.00011647,86393.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741402509137,0.00011647,86393.0,86390.0,0.243083]
["bitfinex","BTCUSD",1741402509500,0.00011647,86393.0,86392.0,0.268077]
["bitfinex","BTCUSD",1741402510479,0.011573,86403.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741402510712,0.243047,86403.0,86399.0,0.025]
["bitfinex","BTCUSD",1741402510933,0.011573,86402.0,86399.0,0.025]
["bitfinex","BTCUSD",1741402511163,0.011574,86400.0,86399.0,0.025]
["bitfinex","BTCUSD",1741402512730,0.011577,86376.0,86375.0,0.025]
["bitfinex","BTCUSD",1741402512934,0.231557,86372.0,86366.0,0.11512]
["bitfinex","BTCUSD",1741402513144,0.011577,86374.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402513349,0.0050991,86371.0,86368.0,0.025]
["bitfinex","BTCUSD",1741402513555,0.011577,86374.0,86368.0,0.025]
["bitfinex","BTCUSD",1741402513760,0.243119,86378.0,86375.0,0.025]
["bitfinex","BTCUSD",1741402513971,0.243112,86380.0,86378.0,0.025]
["bitfinex","BTCUSD",1741402514598,0.011578,86367.0,86366.0,0.11523647]
["bitfinex","BTCUSD",1741402514855,0.011578,86367.0,86366.0,0.00011647]
["bitfinex","BTCUSD",1741402515467,0.02683215,86367.0,86366.0,0.00011647]
["bitfinex","BTCUSD",1741402516527,0.011577,86375.0,86370.0,0.036578]
["bitfinex","BTCUSD",1741402516785,0.243128,86374.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402517201,0.011577,86373.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402517587,0.243133,86372.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402517827,0.011577,86371.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402518002,0.01567484,86374.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402518412,0.243115,86379.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402518802,0.00997962,86374.0,86370.0,0.025]
["bitfinex","BTCUSD",1741402519033,0.00997962,86374.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741402520005,0.02531233,86374.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402522373,0.01533271,86374.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402522786,0.11512,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402523002,0.03611443,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402523392,0.13988723,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402523591,0.1037728,86377.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402523825,0.1037728,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741402524050,0.1037728,86377.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402524249,0.03612128,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402524470,0.05203538,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402524702,0.0159141,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741402524921,0.03612739,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741402525538,0.1037728,86377.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741402525766,0.03613379,86376.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402526196,0.05207285,86376.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402526399,0.01593906,86376.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402526626,0.1037728,86376.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741402527095,0.1037728,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741402527306,0.1037728,86376.0,86375.0,0.036577]
["bitfinex","BTCUSD",1741402528009,0.11931439,86376.0,86375.0,0.036577]
["bitfinex","BTCUSD",1741402529485,0.1037728,86376.0,86375.0,0.036577]
["bitfinex","BTCUSD",1741402529699,0.1037728,86376.0,86375.0,0.116877]
["bitfinex","BTCUSD",1741402533418,0.1037728,86379.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741402533643,0.13990491,86379.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741402536558,0.03613211,86379.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741402536784,0.03613211,86381.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741402536988,0.01531558,86382.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741402537197,0.03613835,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741402537627,0.03613835,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741402537863,0.03613835,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741402538051,0.03613835,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741402539035,0.03613835,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741402539313,0.01537892,86387.0,86386.0,0.268093]
["bitfinex","BTCUSD",1741402539527,0.01537892,86387.0,86386.0,0.348393]
["bitfinex","BTCUSD",1741402539745,0.03613374,86387.0,86386.0,0.348393]
["bitfinex","BTCUSD",1741402539955,0.03613374,86393.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741402540130,0.00876724,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741402540332,0.011573,86402.0,86396.0,0.243065]
["bitfinex","BTCUSD",1741402540573,0.03613378,86398.0,86396.0,0.243065]
["bitfinex","BTCUSD",1741402540892,0.03613378,86401.0,86396.0,0.243065]
["bitfinex","BTCUSD",1741402541088,0.03613378,86401.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741402541509,0.05139892,86401.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741402541753,0.03613378,86401.0,86400.0,0.119274]
["bitfinex","BTCUSD",1741402541956,0.0001696,86403.0,86401.0,0.268051]
["bitfinex","BTCUSD",1741402542167,0.0001696,86403.0,86402.0,0.036573]
["bitfinex","BTCUSD",1741402543915,0.0117426,86403.0,86402.0,0.025]
["bitfinex","BTCUSD",1741402544158,0.011575,86391.0,86390.0,0.025]
["bitfinex","BTCUSD",1741402544382,0.011575,86393.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402544600,0.011575,86390.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402544805,0.011576,86385.0,86384.0,0.00011647]
["bitfinex","BTCUSD",1741402547173,0.04770445,86385.0,86384.0,0.00011647]
["bitfinex","BTCUSD",1741402553846,0.03612845,86385.0,86384.0,0.00011647]
["bitfinex","BTCUSD",1741402554060,0.03612845,86386.0,86385.0,0.268097]
["bitfinex","BTCUSD",1741402554283,0.03617839,86386.0,86385.0,0.268097]
["bitfinex","BTCUSD",1741402554495,0.03617839,86386.0,86385.0,0.025]
["bitfinex","BTCUSD",1741402554926,0.011575,86389.0,86385.0,0.025]
["bitfinex","BTCUSD",1741402555140,0.011575,86391.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402555342,0.03617859,86390.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402555583,0.04775359,86390.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402557777,0.03617859,86390.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402558002,0.011575,86392.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402558003,0.03617859,86391.0,86389.0,0.025]
["bitfinex","BTCUSD",1741402558205,0.011575,86392.0,86390.0,0.025]
["bitfinex","BTCUSD",1741402558393,0.03618214,86391.0,86390.0,0.025]
["bitfinex","BTCUSD",1741402559044,0.04775714,86391.0,86390.0,0.025]
["bitfinex","BTCUSD",1741402559853,0.011575,86388.0,86387.0,0.025]
["bitfinex","BTCUSD",1741402560051,0.27927014,86388.0,86387.0,0.025]
["bitfinex","BTCUSD",1741402563306,0.011575,86391.0,86390.0,0.025]
["bitfinex","BTCUSD",1741402566495,0.011575,86386.0,86385.0,0.025]
["bitfinex","BTCUSD",1741402568198,0.011575,86388.0,86387.0,0.0003392]
["bitfinex","BTCUSD",1741402568801,0.011575,86388.0,86387.0,0.0253392]
["bitfinex","BTCUSD",1741402572750,0.10417316,86394.0,86393.0,0.025]
["bitfinex","BTCUSD",1741402572917,0.10417316,86394.0,86393.0,0.3378]
["bitfinex","BTCUSD",1741402573117,0.10417316,86394.0,86393.0,0.349375]
["bitfinex","BTCUSD",1741402573379,0.1403473,86394.0,86393.0,0.349375]
["bitfinex","BTCUSD",1741402573820,0.10417316,86394.0,86393.0,0.349375]
["bitfinex","BTCUSD",1741402575539,0.10417316,86394.0,86393.0,0.396075]
["bitfinex","BTCUSD",1741402576841,0.00992091,86401.0,86393.0,0.396075]
["bitfinex","BTCUSD",1741402576842,0.10417316,86395.0,86393.0,0.396075]
["bitfinex","BTCUSD",1741402577085,0.10417316,86395.0,86394.0,0.01273133]
["bitfinex","BTCUSD",1741402577312,0.10417316,86395.0,86394.0,0.09403133]
["bitfinex","BTCUSD",1741402578456,0.10417316,86395.0,86394.0,0.11903133]
["bitfinex","BTCUSD",1741402579488,0.10417316,86395.0,86394.0,0.16573133]
["bitfinex","BTCUSD",1741402580692,0.0001696,86403.0,86402.0,0.243049]
["bitfinex","BTCUSD",1741402580926,0.0001696,86403.0,86402.0,0.510969]
["bitfinex","BTCUSD",1741402585110,0.0001696,86403.0,86402.0,0.511009]
["bitfinex","BTCUSD",1741402585346,6e-07,86403.0,86402.0,0.52554985]
["bitfinex","BTCUSD",1741402585577,6e-07,86403.0,86402.0,0.55054985]
["bitfinex","BTCUSD",1741402585797,1e-07,86411.0,86410.0,0.162472]
["bitfinex","BTCUSD",1741402586020,1e-07,86411.0,86410.0,0.17816991]
["bitfinex","BTCUSD",1741402586260,2.6e-07,86412.0,86411.0,0.28301549]
["bitfinex","BTCUSD",1741402586487,2.6e-07,86412.0,86411.0,0.40846485]
["bitfinex","BTCUSD",1741402587240,4.3e-07,86412.0,86411.0,0.40846485]
["bitfinex","BTCUSD",1741402588619,4.3e-07,86412.0,86411.0,0.41246485]
["bitfinex","BTCUSD",1741402590443,4.3e-07,86419.0,86418.0,0.268004]
["bitfinex","BTCUSD",1741402590631,0.00011681,86419.0,86418.0,0.505984]
["bitfinex","BTCUSD",1741402590875,7.1e-07,86421.0,86420.0,0.036571]
["bitfinex","BTCUSD",1741402591088,5.1e-07,86428.0,86427.0,0.05111085]
["bitfinex","BTCUSD",1741402591334,5.1e-07,86428.0,86427.0,0.17536749]
["bitfinex","BTCUSD",1741402592739,5.1e-07,86428.0,86427.0,0.17736749]
["bitfinex","BTCUSD",1741402593413,5.1e-07,86428.0,86427.0,0.17636749]
["bitfinex","BTCUSD",1741402593639,0.00017021,86428.0,86427.0,0.19930725]
["bitfinex","BTCUSD",1741402593846,0.00017021,86428.0,86427.0,0.20130725]
["bitfinex","BTCUSD",1741402594067,0.00017021,86428.0,86427.0,0.20030725]
["bitfinex","BTCUSD",1741402594484,0.00017021,86428.0,86427.0,0.20130725]
["bitfinex","BTCUSD",1741402594732,0.00017021,86428.0,86427.0,0.17836749]
["bitfinex","BTCUSD",1741402594949,0.00017021,86428.0,86427.0,0.17736749]
["bitfinex","BTCUSD",1741402595407,0.00017021,86428.0,86427.0,0.17936749]
["bitfinex","BTCUSD",1741402597664,0.00017021,86428.0,86427.0,0.29420749]
["bitfinex","BTCUSD",1741402597886,0.00017021,86428.0,86427.0,0.29305085]
["bitfinex","BTCUSD",1741402599043,0.00017021,86428.0,86427.0,0.25351]
["bitfinex","BTCUSD",1741402599258,0.00017021,86428.0,86427.0,0.27851]
["bitfinex","BTCUSD",1741402599474,0.00017021,86428.0,86427.0,0.25351]
["bitfinex","BTCUSD",1741402599688,0.00017021,86428.0,86427.0,0.27851]
["bitfinex","BTCUSD",1741402600116,0.00017021,86428.0,86427.0,0.16367]
["bitfinex","BTCUSD",1741402600383,0.00017021,86428.0,86427.0,0.1565268]
["bitfinex","BTCUSD",1741402600807,0.00017021,86428.0,86427.0,0.1315268]
["bitfinex","BTCUSD",1741402601456,0.00017021,86428.0,86427.0,0.1565268]
["bitfinex","BTCUSD",1741402601843,0.00017021,86428.0,86427.0,0.1545268]
["bitfinex","BTCUSD",1741402602043,0.00017021,86428.0,86427.0,0.1525268]
["bitfinex","BTCUSD",1741402604459,0.00017021,86428.0,86427.0,0.1275268]
["bitfinex","BTCUSD",1741402604798,0.00017021,86428.0,86427.0,0.1525268]
["bitfinex","BTCUSD",1741402605221,0.00017021,86428.0,86427.0,0.152866]
["bitfinex","BTCUSD",1741402605823,0.06681951,86449.0,86427.0,0.141296]
["bitfinex","BTCUSD",1741402606018,0.01168336,86447.0,86440.0,0.242941]
["bitfinex","BTCUSD",1741402606306,0.01168336,86447.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741402606517,0.011568,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741402606940,0.24303936,86447.0,86441.0,0.242938]
["bitfinex","BTCUSD",1741402607787,0.011567,86446.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741402608029,0.23136,86445.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741402608240,0.00011636,86447.0,86446.0,0.036567]
["bitfinex","BTCUSD",1741402610762,0.00011636,86447.0,86446.0,0.025]
["bitfinex","BTCUSD",1741402611213,0.00011636,86447.0,86439.0,0.1148]
["bitfinex","BTCUSD",1741402611214,0.011568,86441.0,86439.0,0.1148]
["bitfinex","BTCUSD",1741402611453,0.011568,86440.0,86439.0,0.1398]
["bitfinex","BTCUSD",1741402611676,0.011568,86440.0,86439.0,0.1148]
["bitfinex","BTCUSD",1741402611922,0.011568,86440.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741402611923,0.011569,86431.0,86430.0,0.1148]
["bitfinex","BTCUSD",1741402612136,0.011569,86431.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1741402612137,0.01157,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1741402612364,0.0457,86433.0,86432.0,0.025]
["bitfinex","BTCUSD",1741402612581,0.242946,86439.0,86434.0,0.025]
["bitfinex","BTCUSD",1741402612810,0.277063,86444.0,86436.0,0.256384]
["bitfinex","BTCUSD",1741402613032,0.011568,86442.0,86441.0,0.025]
["bitfinex","BTCUSD",1741402614358,0.277063,86444.0,86441.0,0.025]
["bitfinex","BTCUSD",1741402614566,0.0457,86444.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741402614791,0.11225306,86445.0,86441.0,0.025]
["bitfinex","BTCUSD",1741402615431,0.03613158,86444.0,86441.0,0.025]
["bitfinex","BTCUSD",1741402616185,0.03613158,86444.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741402616859,0.03613158,86444.0,86441.0,0.025]
["bitfinex","BTCUSD",1741402617122,0.03613158,86444.0,86441.0,0.025379]
["bitfinex","BTCUSD",1741402617348,0.03613158,86444.0,86442.0,0.231369]
["bitfinex","BTCUSD",1741402617573,0.03613158,86444.0,86441.0,0.036947]
["bitfinex","BTCUSD",1741402617871,0.16122578,86448.0,86441.0,0.036947]
["bitfinex","BTCUSD",1741402618104,0.03614862,86447.0,86441.0,0.036947]
["bitfinex","BTCUSD",1741402618336,0.13498507,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741402618337,0.03614862,86448.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741402618559,0.12341807,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741402619481,0.242906,86453.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402619711,0.0361632,86452.0,86449.0,0.256349]
["bitfinex","BTCUSD",1741402619952,0.0361632,86455.0,86449.0,0.267916]
["bitfinex","BTCUSD",1741402620179,0.0361632,86454.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741402620397,0.0361632,86455.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741402620630,0.0361632,86454.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402620899,0.242897,86456.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402620900,0.0361632,86455.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402621147,0.0361632,86453.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402621375,0.011566,86457.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402621609,0.03616886,86456.0,86449.0,0.025]
["bitfinex","BTCUSD",1741402622090,0.01964593,86463.0,86454.0,0.231334]
["bitfinex","BTCUSD",1741402622310,0.01964593,86463.0,86462.0,0.025]
["bitfinex","BTCUSD",1741402622552,0.05581176,86463.0,86462.0,0.025]
["bitfinex","BTCUSD",1741402622739,0.01964593,86463.0,86462.0,0.025]
["bitfinex","BTCUSD",1741402623691,0.011565,86462.0,86454.0,4e-05]
["bitfinex","BTCUSD",1741402623906,0.01964593,86463.0,86462.0,0.025]
["bitfinex","BTCUSD",1741402625734,0.01964593,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402626607,0.03121093,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402626992,0.03121093,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402627978,0.06737544,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402628833,0.05581044,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402630267,0.01964593,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402631626,0.03121093,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402632052,0.06738306,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402633478,0.17152738,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402635194,0.14533645,86463.0,86462.0,0.07994]
["bitfinex","BTCUSD",1741402635880,0.15690145,86463.0,86462.0,0.07994]
["bitfinex","BTCUSD",1741402637572,0.15690145,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402638067,0.05275713,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402638538,0.04119213,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402640582,0.04641843,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402640846,0.04641843,86463.0,86462.0,0.10494]
["bitfinex","BTCUSD",1741402642831,0.0102463,86463.0,86462.0,0.10494]
["bitfinex","BTCUSD",1741402645139,0.0104161,86463.0,86462.0,0.10494]
["bitfinex","BTCUSD",1741402645378,0.0104161,86463.0,86462.0,0.16426147]
["bitfinex","BTCUSD",1741402645642,0.0051898,86463.0,86462.0,0.16426147]
["bitfinex","BTCUSD",1741402648351,0.01506449,86463.0,86462.0,0.16426147]
["bitfinex","BTCUSD",1741402649644,0.0051898,86463.0,86462.0,0.16426147]
["bitfinex","BTCUSD",1741402651075,0.02688289,86463.0,86462.0,0.16426147]
["bitfinex","BTCUSD",1741402653499,0.0051898,86463.0,86462.0,0.16426147]
["bitfinex","BTCUSD",1741402655888,0.0051898,86463.0,86462.0,0.17880232]
["bitfinex","BTCUSD",1741402657365,0.00389746,86478.0,86477.0,0.390938]
["bitfinex","BTCUSD",1741402657570,0.0040138,86478.0,86477.0,0.505578]
["bitfinex","BTCUSD",1741402658314,0.0040138,86478.0,86477.0,0.52011885]
["bitfinex","BTCUSD",1741402660394,0.02214547,86478.0,86477.0,0.52011885]
["bitfinex","BTCUSD",1741402661045,0.02214547,86478.0,86477.0,0.390938]
["bitfinex","BTCUSD",1741402661476,0.02214547,86478.0,86477.0,0.505538]
["bitfinex","BTCUSD",1741402662433,0.0040138,86478.0,86477.0,0.505538]
["bitfinex","BTCUSD",1741402662888,0.0155768,86478.0,86477.0,0.1396]
["bitfinex","BTCUSD",1741402663124,0.0155768,86478.0,86477.0,0.1146]
["bitfinex","BTCUSD",1741402663125,0.0040138,86478.0,86477.0,0.1146]
["bitfinex","BTCUSD",1741402663336,0.0040138,86478.0,86477.0,0.1396]
["bitfinex","BTCUSD",1741402663602,0.02562711,86478.0,86477.0,0.025]
["bitfinex","BTCUSD",1741402663815,0.03719011,86478.0,86477.0,0.025]
["bitfinex","BTCUSD",1741402664031,0.03719011,86478.0,86473.0,0.11575631]
["bitfinex","BTCUSD",1741402664260,0.011564,86475.0,86474.0,0.025]
["bitfinex","BTCUSD",1741402664480,0.011565,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402664693,0.011564,86468.0,86465.0,0.025]
["bitfinex","BTCUSD",1741402664902,0.011565,86466.0,86465.0,0.025]
["bitfinex","BTCUSD",1741402665101,0.011565,86464.0,86463.0,0.1396]
["bitfinex","BTCUSD",1741402665320,0.011565,86464.0,86463.0,0.025]
["bitfinex","BTCUSD",1741402665453,0.011565,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402666929,0.02970215,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402667456,0.01813715,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402667867,0.01813715,86463.0,86462.0,0.036605]
["bitfinex","BTCUSD",1741402668515,0.01813715,86463.0,86462.0,0.03776146]
["bitfinex","BTCUSD",1741402669019,0.01813715,86463.0,86462.0,0.03776144]
["bitfinex","BTCUSD",1741402669432,0.01813715,86463.0,86462.0,0.036605]
["bitfinex","BTCUSD",1741402670017,0.01813715,86463.0,86462.0,0.03776146]
["bitfinex","BTCUSD",1741402670359,0.01813715,86463.0,86462.0,0.036605]
["bitfinex","BTCUSD",1741402671006,0.01813715,86463.0,86462.0,0.02504]
["bitfinex","BTCUSD",1741402673254,0.26101415,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402673734,0.242877,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402676489,0.26101549,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402676923,0.28265988,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402677921,0.05134788,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402679577,0.05859951,86463.0,86462.0,4e-05]
["bitfinex","BTCUSD",1741402680690,0.05859951,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402685457,0.10642975,86464.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402685814,0.01813949,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402686011,0.011565,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402686893,0.01141403,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402688842,0.02955255,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402692996,0.02972235,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402694859,0.03697446,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402695520,0.0730946,86463.0,86462.0,0.0003796]
["bitfinex","BTCUSD",1741402697590,0.0730946,86463.0,86459.0,0.05960573]
["bitfinex","BTCUSD",1741402697817,0.011566,86460.0,86459.0,0.05960573]
["bitfinex","BTCUSD",1741402698350,0.04774578,86460.0,86459.0,0.05960573]
["bitfinex","BTCUSD",1741402698464,0.011566,86460.0,86459.0,0.05960573]
["bitfinex","BTCUSD",1741402698695,0.06946737,86460.0,86459.0,0.05960573]
["bitfinex","BTCUSD",1741402704446,0.06946737,86460.0,86458.0,0.025]
["bitfinex","BTCUSD",1741402704650,0.27906878,86459.0,86458.0,0.025]
["bitfinex","BTCUSD",1741402705657,0.30804248,86459.0,86458.0,0.025]
["bitfinex","BTCUSD",1741402708004,0.30804248,86459.0,86458.0,0.1045]
["bitfinex","BTCUSD",1741402709530,0.30079037,86459.0,86458.0,0.1045]
["bitfinex","BTCUSD",1741402709944,0.05790137,86459.0,86458.0,0.335826]
["bitfinex","BTCUSD",1741402710188,0.05790137,86459.0,86458.0,0.347392]
["bitfinex","BTCUSD",1741402710916,0.05790137,86459.0,86458.0,0.394192]
["bitfinex","BTCUSD",1741402711154,0.05790137,86459.0,86458.0,0.1513]
["bitfinex","BTCUSD",1741402711384,0.06946737,86459.0,86458.0,0.1045]
["bitfinex","BTCUSD",1741402713588,0.06946737,86459.0,86458.0,0.025]
["bitfinex","BTCUSD",1741402713819,0.06946737,86459.0,86452.0,0.0795]
["bitfinex","BTCUSD",1741402714045,0.242882,86462.0,86443.0,0.0795]
["bitfinex","BTCUSD",1741402714046,0.231328,86457.0,86443.0,0.0795]
["bitfinex","BTCUSD",1741402714277,0.03621909,86456.0,86443.0,0.0795]
["bitfinex","BTCUSD",1741402714546,0.2429,86455.0,86443.0,0.0795]
["bitfinex","BTCUSD",1741402714773,0.27911909,86455.0,86443.0,0.0795]
["bitfinex","BTCUSD",1741402715465,0.31388932,86455.0,86443.0,0.0795]
["bitfinex","BTCUSD",1741402715687,0.31388932,86455.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402716226,0.33378932,86455.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402716440,0.34251056,86455.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402716667,0.242937,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402716887,0.39367609,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402718490,0.41182054,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402720078,0.29730054,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402720308,0.01814445,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402720516,0.02971245,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402722475,0.0657941,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402723587,0.02971245,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402723801,0.06578612,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402724218,0.04764167,86442.0,86441.0,0.000379]
["bitfinex","BTCUSD",1741402726369,0.04764167,86442.0,86415.0,0.048]
["bitfinex","BTCUSD",1741402726370,0.288076,86428.0,86406.0,0.025]
["bitfinex","BTCUSD",1741402726583,0.43866967,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402727011,0.45321052,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402728261,0.49297737,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402728479,0.5164264,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402729159,0.45678555,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402729808,0.47033545,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402730911,0.47913371,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402731381,0.49367456,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1741402731828,0.49367456,86428.0,86401.0,0.1083]
["bitfinex","BTCUSD",1741402731829,0.243046,86403.0,86401.0,0.1083]
["bitfinex","BTCUSD",1741402732525,0.26466364,86403.0,86401.0,0.1083]
["bitfinex","BTCUSD",1741402732758,0.2828137,86403.0,86401.0,0.0833]
["bitfinex","BTCUSD",1741402733367,0.26466364,86403.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741402735071,0.243046,86403.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741402736289,0.25189389,86403.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741402736740,0.270046,86403.0,86400.0,4e-05]
["bitfinex","BTCUSD",1741402737320,0.270046,86403.0,86400.0,0.02504]
["bitfinex","BTCUSD",1741402739105,0.270046,86403.0,86402.0,0.15344]
["bitfinex","BTCUSD",1741402739106,0.01815211,86403.0,86402.0,0.15344]
["bitfinex","BTCUSD",1741402740717,0.01815211,86403.0,86402.0,0.165013]
["bitfinex","BTCUSD",1741402740938,0.01815211,86403.0,86402.0,0.16617029]
["bitfinex","BTCUSD",1741402741823,0.01815211,86403.0,86402.0,0.16650989]
["bitfinex","BTCUSD",1741402746047,0.03977316,86403.0,86402.0,0.16650989]
["bitfinex","BTCUSD",1741402747076,0.03977316,86403.0,86402.0,0.15493689]
["bitfinex","BTCUSD",1741402747760,0.02162105,86403.0,86402.0,0.15493689]
["bitfinex","BTCUSD",1741402750408,0.03977016,86403.0,86402.0,0.15497689]
["bitfinex","BTCUSD",1741402750629,0.02162105,86403.0,86402.0,0.15497689]
["bitfinex","BTCUSD",1741402751270,0.02162105,86403.0,86402.0,0.16654989]
["bitfinex","BTCUSD",1741402757117,0.02162105,86403.0,86402.0,0.50279074]
["bitfinex","BTCUSD",1741402757344,0.0096856,86416.0,86415.0,0.316313]
["bitfinex","BTCUSD",1741402757581,0.0096856,86416.0,86415.0,0.505893]
["bitfinex","BTCUSD",1741402757971,0.0096856,86416.0,86415.0,0.50600936]
["bitfinex","BTCUSD",1741402758433,0.0096856,86425.0,86424.0,0.391387]
["bitfinex","BTCUSD",1741402758755,0.0096856,86425.0,86424.0,0.713087]
["bitfinex","BTCUSD",1741402760521,0.02783036,86425.0,86424.0,0.713087]
["bitfinex","BTCUSD",1741402760760,0.01814476,86425.0,86424.0,0.713087]
["bitfinex","BTCUSD",1741402763163,0.01814476,86425.0,86424.0,0.4701]
["bitfinex","BTCUSD",1741402765090,0.01814476,86425.0,86424.0,0.48167]
["bitfinex","BTCUSD",1741402767642,0.01831466,86425.0,86424.0,0.49621085]
["bitfinex","BTCUSD",1741402779314,0.01831466,86425.0,86424.0,0.4701]
["bitfinex","BTCUSD",1741402779489,0.01831466,86425.0,86424.0,0.3968]
["bitfinex","BTCUSD",1741402779688,0.01831466,86425.0,86424.0,0.3467]
["bitfinex","BTCUSD",1741402780113,0.0117399,86425.0,86424.0,0.3467]
["bitfinex","BTCUSD",1741402780337,0.01899342,86425.0,86424.0,0.3467]
["bitfinex","BTCUSD",1741402780675,0.01899342,86425.0,86424.0,0.3217]
["bitfinex","BTCUSD",1741402780908,0.01899342,86425.0,86424.0,0.3467]
["bitfinex","BTCUSD",1741402781454,0.01899342,86425.0,86424.0,0.3217]
["bitfinex","BTCUSD",1741402782176,0.243004,86418.0,86417.0,0.28788]
["bitfinex","BTCUSD",1741402782396,0.243004,86418.0,86417.0,0.13936]
["bitfinex","BTCUSD",1741402783355,0.243004,86418.0,86417.0,0.11436]
["bitfinex","BTCUSD",1741402783572,0.243004,86418.0,86417.0,0.13936]
["bitfinex","BTCUSD",1741402784030,0.25640297,86418.0,86417.0,0.13936]
["bitfinex","BTCUSD",1741402784809,0.26365649,86418.0,86417.0,0.13936]
["bitfinex","BTCUSD",1741402785042,0.00725352,86418.0,86417.0,0.13936]
["bitfinex","BTCUSD",1741402785473,0.242992,86423.0,86417.0,0.13936]
["bitfinex","BTCUSD",1741402785474,0.231411,86426.0,86425.0,0.025]
["bitfinex","BTCUSD",1741402785673,0.242981,86426.0,86425.0,0.025]
["bitfinex","BTCUSD",1741402786396,0.01157,86429.0,86428.0,0.025]
["bitfinex","BTCUSD",1741402786631,0.02129655,86430.0,86428.0,0.025]
["bitfinex","BTCUSD",1741402786853,0.26111809,86429.0,86428.0,0.025]
["bitfinex","BTCUSD",1741402788931,0.02971509,86429.0,86428.0,0.025]
["bitfinex","BTCUSD",1741402789703,0.26111809,86429.0,86428.0,0.025]
["bitfinex","BTCUSD",1741402790160,0.26111809,86429.0,86428.0,0.0253396]
["bitfinex","BTCUSD",1741402794395,0.26837266,86429.0,86428.0,0.0253396]
["bitfinex","BTCUSD",1741402797387,0.26837266,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402797624,0.30987266,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402797859,0.29172757,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402798073,0.32783053,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402798534,0.29172757,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402798999,0.32782145,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402799490,0.28632145,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402799951,0.27906688,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402800651,0.29721254,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402801886,0.27906688,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402802123,0.27906688,86429.0,86428.0,0.0253396]
["bitfinex","BTCUSD",1741402803602,0.28649136,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741402806514,0.28649136,86429.0,86428.0,7.554e-05]
["bitfinex","BTCUSD",1741402809296,0.30463787,86429.0,86428.0,7.554e-05]
["bitfinex","BTCUSD",1741402812288,0.34613787,86429.0,86428.0,5.4e-07]
["bitfinex","BTCUSD",1741402812479,0.243009,86416.0,86415.0,0.00011636]
["bitfinex","BTCUSD",1741402812692,0.27910288,86416.0,86415.0,0.00011636]
["bitfinex","BTCUSD",1741402815377,0.2972508,86416.0,86415.0,0.00011636]
["bitfinex","BTCUSD",1741402815569,0.30450754,86416.0,86415.0,0.00011636]
["bitfinex","BTCUSD",1741402816005,0.30450754,86416.0,86415.0,0.00045596]
["bitfinex","BTCUSD",1741402816575,0.30450754,86416.0,86415.0,0.10475596]
["bitfinex","BTCUSD",1741402818779,0.30450754,86416.0,86415.0,0.07975596]
["bitfinex","BTCUSD",1741402819012,0.30450754,86416.0,86415.0,0.00045596]
["bitfinex","BTCUSD",1741402820678,0.28635962,86416.0,86415.0,0.00045596]
["bitfinex","BTCUSD",1741402821660,0.28635962,86416.0,86415.0,9.155e-05]
["bitfinex","BTCUSD",1741402823893,0.243029,86409.0,86408.0,0.00694262]
["bitfinex","BTCUSD",1741402824116,0.243029,86409.0,86408.0,0.007059]
["bitfinex","BTCUSD",1741402824984,0.25028574,86409.0,86408.0,0.007059]
["bitfinex","BTCUSD",1741402825650,0.28641552,86409.0,86408.0,0.00011638]
["bitfinex","BTCUSD",1741402825832,0.25028574,86409.0,86408.0,0.00011638]
["bitfinex","BTCUSD",1741402826096,0.2864145,86409.0,86408.0,0.007059]
["bitfinex","BTCUSD",1741402826490,0.25028574,86409.0,86408.0,0.007059]
["bitfinex","BTCUSD",1741402827021,0.2719725,86409.0,86408.0,0.007059]
["bitfinex","BTCUSD",1741402827666,0.30810802,86409.0,86408.0,0.007059]
["bitfinex","BTCUSD",1741402828087,0.30810802,86409.0,86408.0,0.0073986]
["bitfinex","BTCUSD",1741402828500,0.2719725,86409.0,86408.0,0.0073986]
["bitfinex","BTCUSD",1741402828859,0.2719725,86409.0,86408.0,0.00045598]
["bitfinex","BTCUSD",1741402829104,0.30812245,86409.0,86408.0,0.00045598]
["bitfinex","BTCUSD",1741402829852,0.30741656,86409.0,86408.0,0.00045598]
["bitfinex","BTCUSD",1741402830430,0.32556584,86409.0,86408.0,0.00045598]
["bitfinex","BTCUSD",1741402831037,0.42961124,86409.0,86408.0,0.00045598]
["bitfinex","BTCUSD",1741402834190,0.32556584,86409.0,86408.0,0.00045598]
["bitfinex","BTCUSD",1741402838144,0.011573,86407.0,86406.0,0.00145688]
["bitfinex","BTCUSD",1741402838668,0.04772295,86407.0,86406.0,0.00145688]
["bitfinex","BTCUSD",1741402839359,0.06940971,86407.0,86406.0,0.00145688]
["bitfinex","BTCUSD",1741402840946,0.243038,86406.0,86405.0,0.00145688]
["bitfinex","BTCUSD",1741402841157,0.011573,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741402841381,0.04772295,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741402842462,0.07666645,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741402845721,0.243046,86403.0,86402.0,0.00013559]
["bitfinex","BTCUSD",1741402845923,0.27919595,86403.0,86402.0,0.00013559]
["bitfinex","BTCUSD",1741402847176,0.30088271,86403.0,86402.0,0.00013559]
["bitfinex","BTCUSD",1741402848264,0.30813945,86403.0,86402.0,0.00013559]
["bitfinex","BTCUSD",1741402852540,0.011573,86401.0,86400.0,3.861e-05]
["bitfinex","BTCUSD",1741402852760,0.04772295,86401.0,86400.0,3.861e-05]
["bitfinex","BTCUSD",1741402854393,0.06940971,86401.0,86400.0,3.861e-05]
["bitfinex","BTCUSD",1741402855262,0.07666645,86401.0,86400.0,3.861e-05]
["bitfinex","BTCUSD",1741402857521,0.07666645,86401.0,86400.0,0.07833861]
["bitfinex","BTCUSD",1741402858721,0.07666645,86401.0,86400.0,0.06018684]
["bitfinex","BTCUSD",1741402859090,0.07666645,86401.0,86400.0,0.00938348]
["bitfinex","BTCUSD",1741402860902,0.06940971,86401.0,86400.0,0.00938348]
["bitfinex","BTCUSD",1741402861689,0.08756135,86401.0,86400.0,0.01084036]
["bitfinex","BTCUSD",1741402861930,0.07598835,86401.0,86400.0,0.05804036]
["bitfinex","BTCUSD",1741402862164,0.03325976,86401.0,86400.0,0.05804036]
["bitfinex","BTCUSD",1741402863578,0.02168676,86401.0,86400.0,0.05804036]
["bitfinex","BTCUSD",1741402864199,0.02168676,86401.0,86400.0,0.06961436]
["bitfinex","BTCUSD",1741402866434,0.03983711,86401.0,86400.0,0.06961436]
["bitfinex","BTCUSD",1741402866658,0.03983711,86401.0,86400.0,0.06995396]
["bitfinex","BTCUSD",1741402867098,0.04000691,86401.0,86400.0,0.07111129]
["bitfinex","BTCUSD",1741402867816,0.04000691,86401.0,86400.0,0.06995396]
["bitfinex","BTCUSD",1741402868044,0.04000691,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402876874,0.05157991,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402878820,0.28305791,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402879044,0.02185656,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402879732,0.03342956,86401.0,86400.0,0.05692308]
["bitfinex","BTCUSD",1741402879947,0.03342956,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402880138,0.02185656,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402880774,0.03342956,86401.0,86400.0,0.05837996]
["bitfinex","BTCUSD",1741402880977,0.03342956,86401.0,86400.0,0.17249996]
["bitfinex","BTCUSD",1741402881835,0.03342956,86401.0,86400.0,0.11591648]
["bitfinex","BTCUSD",1741402882035,0.05157897,86401.0,86400.0,0.11591648]
["bitfinex","BTCUSD",1741402883122,0.03342956,86401.0,86400.0,0.1144596]
["bitfinex","BTCUSD",1741402883535,0.03342956,86401.0,86400.0,0.00179648]
["bitfinex","BTCUSD",1741402884199,0.011573,86403.0,86400.0,0.00179648]
["bitfinex","BTCUSD",1741402884431,0.011573,86403.0,86402.0,0.00145688]
["bitfinex","BTCUSD",1741402887093,0.243049,86402.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402887341,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402888464,0.04766749,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402889799,0.01139939,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402891269,0.01156919,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402892084,0.04767204,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402894020,0.13047204,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402894656,0.23442501,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402895627,0.25810336,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402896644,0.27974223,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402897458,0.17578926,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402898753,0.06931091,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402909281,0.13223115,86402.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402909491,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402911178,0.04767296,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402911614,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402912262,0.04767541,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402914059,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402914258,0.04769513,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402914486,0.04786493,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402921536,0.0695889,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402924630,0.0695889,86401.0,86400.0,0.0755396]
["bitfinex","BTCUSD",1741402926965,0.0695889,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741402929922,0.0695889,86401.0,86400.0,6e-07]
["bitfinex","BTCUSD",1741402931297,0.1835489,86401.0,86400.0,6e-07]
["bitfinex","BTCUSD",1741402935787,0.1835489,86401.0,86388.0,0.0003394]
["bitfinex","BTCUSD",1741402935788,0.243085,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402936129,0.27920713,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402937287,0.3009311,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402938459,0.31908611,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402940181,0.34272515,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402942526,0.02827473,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402942736,0.25978473,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402943047,0.26672404,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402945535,0.27523935,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402947261,0.29339496,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1741402947459,0.011575,86388.0,86387.0,6e-07]
["bitfinex","BTCUSD",1741402947692,0.04768259,86388.0,86387.0,6e-07]
["bitfinex","BTCUSD",1741402949804,0.04652503,86388.0,86387.0,6e-07]
["bitfinex","BTCUSD",1741402950200,0.04652503,86388.0,86384.0,8e-07]
["bitfinex","BTCUSD",1741402950556,0.243108,86381.0,86380.0,8e-07]
["bitfinex","BTCUSD",1741402950784,0.39313559,86381.0,86380.0,8e-07]
["bitfinex","BTCUSD",1741402951982,0.39313559,86381.0,86372.0,0.1294396]
["bitfinex","BTCUSD",1741402951983,0.02611785,86374.0,86373.0,0.0002996]
["bitfinex","BTCUSD",1741402952217,0.011578,86367.0,86361.0,0.0807]
["bitfinex","BTCUSD",1741402952435,0.04768559,86367.0,86361.0,0.0807]
["bitfinex","BTCUSD",1741402952664,0.06016934,86367.0,86361.0,0.0807]
["bitfinex","BTCUSD",1741402952865,0.04768559,86367.0,86361.0,0.0807]
["bitfinex","BTCUSD",1741402953094,0.04768559,86367.0,86359.0,0.0468]
["bitfinex","BTCUSD",1741402954850,0.06039184,86367.0,86359.0,0.0468]
["bitfinex","BTCUSD",1741402955295,0.08203598,86367.0,86359.0,0.0468]
["bitfinex","BTCUSD",1741402956544,0.10019594,86367.0,86359.0,0.0468]
["bitfinex","BTCUSD",1741402958407,0.10888607,86367.0,86359.0,0.0468]
["bitfinex","BTCUSD",1741402960308,0.10888607,86367.0,86366.0,0.0810392]
["bitfinex","BTCUSD",1741402961104,0.10888607,86367.0,86366.0,0.08249608]
["bitfinex","BTCUSD",1741402961529,0.10888607,86367.0,86366.0,0.12929608]
["bitfinex","BTCUSD",1741402961776,0.05461852,86367.0,86366.0,0.12929608]
["bitfinex","BTCUSD",1741402962227,0.06902042,86367.0,86366.0,0.12929608]
["bitfinex","BTCUSD",1741402964485,0.06902042,86367.0,86366.0,0.1278392]
["bitfinex","BTCUSD",1741402964931,0.09066905,86367.0,86366.0,0.1278392]
["bitfinex","BTCUSD",1741402966168,0.10882859,86367.0,86366.0,0.0003392]
["bitfinex","BTCUSD",1741402967903,0.10882859,86367.0,86366.0,2e-07]
["bitfinex","BTCUSD",1741402971940,0.10882859,86367.0,86366.0,3.7e-07]
["bitfinex","BTCUSD",1741402972183,0.12336944,86367.0,86366.0,3.7e-07]
["bitfinex","BTCUSD",1741402972649,0.45166944,86367.0,86366.0,3.7e-07]
["bitfinex","BTCUSD",1741402973859,0.95166944,86367.0,86366.0,3.7e-07]
["bitfinex","BTCUSD",1741402974313,0.243207,86346.0,86345.0,0.0758]
["bitfinex","BTCUSD",1741402974532,0.27925304,86346.0,86345.0,0.07591647]
["bitfinex","BTCUSD",1741402975573,0.30090167,86346.0,86345.0,0.07608627]
["bitfinex","BTCUSD",1741402977602,0.319064,86346.0,86345.0,0.07608627]
["bitfinex","BTCUSD",1741402983300,0.319064,86346.0,86345.0,0.07754315]
["bitfinex","BTCUSD",1741402984206,0.03981096,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402984428,0.02164863,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402984906,0.03322963,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402985536,0.02164863,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402985738,0.03322963,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402986091,0.02164863,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402986908,0.03322963,86346.0,86345.0,0.12624315]
["bitfinex","BTCUSD",1741402987112,0.03322963,86346.0,86345.0,0.12478627]
["bitfinex","BTCUSD",1741402987339,0.08745416,86346.0,86345.0,0.12478627]
["bitfinex","BTCUSD",1741402987561,0.08745416,86346.0,86345.0,0.00028627]
["bitfinex","BTCUSD",1741402989513,0.08745416,86346.0,86345.0,2.7e-07]
["bitfinex","BTCUSD",1741402991915,0.243246,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741402992238,0.27930954,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741402992338,0.30095817,86332.0,86331.0,0.0005165]
["bitfinex","BTCUSD",1741402992812,0.31912411,86332.0,86331.0,0.0005165]
["bitfinex","BTCUSD",1741402993497,0.35368832,86332.0,86331.0,0.00197338]
["bitfinex","BTCUSD",1741402994151,0.11044232,86332.0,86331.0,0.08347338]
["bitfinex","BTCUSD",1741402994361,0.05621284,86332.0,86331.0,0.14325638]
["bitfinex","BTCUSD",1741402995011,0.02164863,86332.0,86331.0,0.14325638]
["bitfinex","BTCUSD",1741402998281,0.02164863,86332.0,86331.0,0.13167338]
["bitfinex","BTCUSD",1741402998763,0.03981198,86332.0,86331.0,0.13167338]
["bitfinex","BTCUSD",1741402998980,0.03981198,86332.0,86331.0,0.1302165]
["bitfinex","BTCUSD",1741402999206,0.03981198,86332.0,86331.0,0.13167338]
["bitfinex","BTCUSD",1741403000298,0.0744074,86332.0,86331.0,0.13167338]
["bitfinex","BTCUSD",1741403001596,0.03981198,86332.0,86331.0,0.13184328]
["bitfinex","BTCUSD",1741403002594,0.05139498,86332.0,86331.0,0.13184328]
["bitfinex","BTCUSD",1741403004315,0.05139498,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403004960,0.03323163,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403005636,0.03323163,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403006416,0.06926709,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403007258,0.10384848,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403007653,0.10384848,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403008085,0.04761846,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403008512,0.06578402,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403008734,0.12196584,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403009368,0.12196584,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403009796,0.12007201,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403010447,0.12007201,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403010665,0.12007201,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403012412,0.10190645,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403012651,0.10190645,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403013304,0.10190645,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403015007,0.10224625,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403015441,0.10224625,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403016679,0.12041217,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403018523,0.12367827,86333.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403018948,0.011583,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403019388,0.02974888,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403021335,0.13342935,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403022362,0.11526347,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403023391,0.011583,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403024785,0.231658,86334.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403025651,0.231662,86333.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403025875,0.011583,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403026762,0.02974884,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403026968,0.02974884,86332.0,86331.0,0.07784328]
["bitfinex","BTCUSD",1741403027652,0.03008864,86332.0,86331.0,0.07784328]
["bitfinex","BTCUSD",1741403030780,0.03008864,86332.0,86331.0,0.00214328]
["bitfinex","BTCUSD",1741403031680,0.03008864,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403033476,0.06613424,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403037291,0.06613424,86332.0,86331.0,0.07784328]
["bitfinex","BTCUSD",1741403038397,0.1007809,86332.0,86331.0,0.07784328]
["bitfinex","BTCUSD",1741403041756,0.1007809,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403045627,0.06613424,86332.0,86331.0,0.0006864]
["bitfinex","BTCUSD",1741403049554,0.06613424,86332.0,86331.0,4e-07]
["bitfinex","BTCUSD",1741403049783,0.243302,86312.0,86311.0,0.04724912]
["bitfinex","BTCUSD",1741403049998,0.2793476,86312.0,86311.0,0.04724912]
["bitfinex","BTCUSD",1741403050192,0.2793476,86312.0,86311.0,0.04763774]
["bitfinex","BTCUSD",1741403050448,0.19700311,86314.0,86311.0,0.04763774]
["bitfinex","BTCUSD",1741403051159,0.19700311,86314.0,86311.0,0.00053774]
["bitfinex","BTCUSD",1741403051160,0.243302,86312.0,86311.0,0.00053774]
["bitfinex","BTCUSD",1741403051396,0.29393673,86312.0,86311.0,0.00053774]
["bitfinex","BTCUSD",1741403051805,0.30616189,86312.0,86311.0,0.00053774]
["bitfinex","BTCUSD",1741403051977,0.12742249,86312.0,86311.0,0.00053774]
["bitfinex","BTCUSD",1741403052227,0.13900749,86312.0,86311.0,7.4e-07]
["bitfinex","BTCUSD",1741403052642,0.1571797,86312.0,86311.0,7.4e-07]
["bitfinex","BTCUSD",1741403052844,0.1571797,86312.0,86311.0,0.00017064]
["bitfinex","BTCUSD",1741403053397,0.17883385,86312.0,86311.0,0.00017064]
["bitfinex","BTCUSD",1741403053708,0.17883385,86312.0,86311.0,6.4e-07]
["bitfinex","BTCUSD",1741403053709,0.16066164,86312.0,86311.0,6.4e-07]
["bitfinex","BTCUSD",1741403053941,0.33615985,86306.0,86305.0,6.4e-07]
["bitfinex","BTCUSD",1741403054259,0.22807388,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403054461,0.435299,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403054643,0.45695315,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403055267,0.49292259,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403055471,0.45695315,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403056177,0.471494,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403056700,0.37865315,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403057290,0.4826168,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403058208,0.50079081,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403060529,0.4826168,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403060994,0.37865315,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403063114,0.393194,86306.0,86305.0,0.00011703]
["bitfinex","BTCUSD",1741403064394,0.4290917,86306.0,86305.0,0.00028703]
["bitfinex","BTCUSD",1741403064602,0.4294317,86306.0,86305.0,0.00028703]
["bitfinex","BTCUSD",1741403064827,0.7577317,86306.0,86305.0,0.00028703]
["bitfinex","BTCUSD",1741403070323,0.7577317,86306.0,86300.0,0.0003796]
["bitfinex","BTCUSD",1741403070552,0.011588,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741403070759,0.125268,86292.0,86291.0,0.0005164]
["bitfinex","BTCUSD",1741403071168,0.16117182,86292.0,86291.0,0.0005164]
["bitfinex","BTCUSD",1741403071548,0.18410401,86292.0,86291.0,0.0005164]
["bitfinex","BTCUSD",1741403071750,0.20575816,86292.0,86291.0,0.0005164]
["bitfinex","BTCUSD",1741403072771,0.16985434,86292.0,86291.0,0.0005164]
["bitfinex","BTCUSD",1741403073427,0.20575224,86292.0,86291.0,0.0005164]
["bitfinex","BTCUSD",1741403075519,0.20575224,86292.0,86291.0,0.0005564]
["bitfinex","BTCUSD",1741403076295,0.22392901,86292.0,86291.0,0.0005564]
["bitfinex","BTCUSD",1741403077061,0.20984856,86292.0,86291.0,0.0005564]
["bitfinex","BTCUSD",1741403077207,0.17395066,86292.0,86291.0,0.0005564]
["bitfinex","BTCUSD",1741403077418,0.06027066,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403081658,0.09621843,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403082074,0.03983092,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403082327,0.07443812,86292.0,86291.0,0.1413144]
["bitfinex","BTCUSD",1741403082554,0.05626135,86292.0,86291.0,0.1297264]
["bitfinex","BTCUSD",1741403082675,0.06784935,86292.0,86291.0,0.1297264]
["bitfinex","BTCUSD",1741403084498,0.03324215,86292.0,86291.0,0.1297264]
["bitfinex","BTCUSD",1741403085388,0.02165415,86292.0,86291.0,0.1297264]
["bitfinex","BTCUSD",1741403085585,0.02165415,86292.0,86291.0,0.1413144]
["bitfinex","BTCUSD",1741403086581,0.03324215,86292.0,86291.0,0.1297264]
["bitfinex","BTCUSD",1741403087035,0.03982833,86292.0,86291.0,0.1297264]
["bitfinex","BTCUSD",1741403087673,0.03982833,86292.0,86291.0,0.1413144]
["bitfinex","BTCUSD",1741403089020,0.03982833,86292.0,86291.0,0.1424732]
["bitfinex","BTCUSD",1741403089762,0.24634244,86300.0,86291.0,0.1424732]
["bitfinex","BTCUSD",1741403089989,0.24634244,86300.0,86299.0,0.133887]
["bitfinex","BTCUSD",1741403090226,0.24634244,86300.0,86299.0,0.479279]
["bitfinex","BTCUSD",1741403090698,0.26451399,86300.0,86299.0,0.479279]
["bitfinex","BTCUSD",1741403093246,0.24634244,86300.0,86299.0,0.479279]
["bitfinex","BTCUSD",1741403094177,0.24634244,86300.0,86299.0,0.1223]
["bitfinex","BTCUSD",1741403094419,0.24634244,86300.0,86299.0,0.0464]
["bitfinex","BTCUSD",1741403094643,0.25792944,86300.0,86299.0,0.0464]
["bitfinex","BTCUSD",1741403097661,0.27610126,86300.0,86299.0,0.0464]
["bitfinex","BTCUSD",1741403100414,0.27644086,86300.0,86299.0,0.0464]
["bitfinex","BTCUSD",1741403100916,0.27644086,86300.0,86292.0,0.00115871]
["bitfinex","BTCUSD",1741403100917,0.011588,86293.0,86291.0,0.1143264]
["bitfinex","BTCUSD",1741403101113,0.231771,86292.0,86291.0,0.1143264]
["bitfinex","BTCUSD",1741403101889,0.243359,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403105306,0.25558079,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403108260,0.39483068,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403110966,0.41300651,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403112212,0.30972225,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403115047,0.42328225,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403117924,0.30972225,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403118150,0.05246651,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403118367,0.243359,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403120534,0.25511568,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403121225,0.27329083,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403123580,0.231765,86294.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403123794,0.011588,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403123967,0.02976345,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403124187,0.011588,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403124778,0.243359,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403128411,0.26153434,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403132263,0.27085025,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403133659,0.30695726,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403134617,0.06359826,86292.0,86291.0,0.0457264]
["bitfinex","BTCUSD",1741403134832,0.05701092,86292.0,86291.0,0.0457264]
["bitfinex","BTCUSD",1741403135068,0.27946601,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403135255,0.28865308,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403137792,0.306828,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403155007,0.32854103,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403158071,0.306828,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403164340,0.075057,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403166739,0.09677307,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403167767,0.08518507,86292.0,86291.0,0.0007264]
["bitfinex","BTCUSD",1741403168388,0.08518507,86292.0,86291.0,0.0123144]
["bitfinex","BTCUSD",1741403168602,0.08518507,86292.0,86291.0,0.13987319]
["bitfinex","BTCUSD",1741403168831,0.05782308,86292.0,86291.0,0.13987319]
["bitfinex","BTCUSD",1741403169057,0.02171607,86292.0,86291.0,0.13987319]
["bitfinex","BTCUSD",1741403171536,0.03988887,86292.0,86291.0,0.13987319]
["bitfinex","BTCUSD",1741403176224,0.02171607,86292.0,86291.0,0.13987319]
["bitfinex","BTCUSD",1741403176937,0.08062274,86300.0,86297.0,0.243344]
["bitfinex","BTCUSD",1741403177177,0.08062274,86300.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741403179108,0.09879376,86300.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741403180754,0.09879376,86300.0,86299.0,0.137987]
["bitfinex","BTCUSD",1741403182683,0.09879376,86300.0,86299.0,0.1370261]
["bitfinex","BTCUSD",1741403189786,0.12048683,86300.0,86299.0,0.1370261]
["bitfinex","BTCUSD",1741403194536,0.10231581,86300.0,86299.0,0.11885445]
["bitfinex","BTCUSD",1741403194938,0.10231581,86300.0,86299.0,0.13061125]
["bitfinex","BTCUSD",1741403195355,0.10231581,86300.0,86299.0,0.03902425]
["bitfinex","BTCUSD",1741403195806,0.11139991,86300.0,86299.0,0.03902425]
["bitfinex","BTCUSD",1741403196463,0.10231581,86300.0,86299.0,0.05061125]
["bitfinex","BTCUSD",1741403197584,0.12048681,86300.0,86299.0,0.05061125]
["bitfinex","BTCUSD",1741403199304,0.12957091,86300.0,86299.0,0.05061125]
["bitfinex","BTCUSD",1741403200088,0.1399857,86300.0,86299.0,0.05061125]
["bitfinex","BTCUSD",1741403205056,0.011586,86310.0,86303.0,0.243327]
["bitfinex","BTCUSD",1741403205184,0.011586,86310.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741403208235,0.0181705,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741403209402,0.0181705,86309.0,86303.0,0.243327]
["bitfinex","BTCUSD",1741403209599,0.0297565,86309.0,86303.0,0.243327]
["bitfinex","BTCUSD",1741403210071,0.0297565,86309.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741403210848,0.011586,86307.0,86300.0,0.243336]
["bitfinex","BTCUSD",1741403210970,0.011586,86306.0,86300.0,0.243336]
["bitfinex","BTCUSD",1741403211193,0.011586,86304.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403211397,0.011587,86302.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403211620,0.011587,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403211854,0.087287,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403212069,0.12356932,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403212510,0.13980719,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403217039,0.1579812,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403222420,0.24515613,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403222845,0.25674313,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403223941,0.29291933,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403226023,0.25674313,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403226499,0.29292954,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403227293,0.31110345,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403227802,0.27491704,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403232359,0.31109291,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403233226,0.292919,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403236303,0.31109269,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403241106,0.06775669,86300.0,86299.0,0.0117568]
["bitfinex","BTCUSD",1741403241360,0.03158082,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403241704,0.02976069,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403241907,0.04135056,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403242279,0.06598079,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403245628,0.05439092,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403246058,0.01817369,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403246472,0.07756186,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403247625,0.09928278,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403249361,0.06597486,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403250004,0.06516372,86300.0,86299.0,0.0828698]
["bitfinex","BTCUSD",1741403251512,0.02895242,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403251919,0.01736255,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403252388,0.03906281,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403253465,0.08681503,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403253687,0.08681008,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403253928,0.0506338,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403254391,0.02927314,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403254630,0.01770215,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403255764,0.02927314,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403256021,0.05098641,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403256446,0.03941542,86300.0,86299.0,0.0944568]
["bitfinex","BTCUSD",1741403258912,0.0698279,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403259344,0.08140865,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403261895,0.149182,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403268953,0.24572285,86300.0,86299.0,0.0001698]
["bitfinex","BTCUSD",1741403269151,0.211587,86298.0,86297.0,6e-07]
["bitfinex","BTCUSD",1741403269475,0.01454085,86297.0,86291.0,0.000687]
["bitfinex","BTCUSD",1741403269831,0.325359,86292.0,86291.0,0.000687]
["bitfinex","BTCUSD",1741403270052,0.47470703,86292.0,86291.0,0.000687]
["bitfinex","BTCUSD",1741403270265,0.243393,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741403270482,0.40728188,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741403270706,0.41869278,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741403270940,0.44040605,86280.0,86279.0,6e-07]
["bitfinex","BTCUSD",1741403271423,0.52240605,86280.0,86279.0,6e-07]
["bitfinex","BTCUSD",1741403271606,0.25795585,86272.0,86271.0,0.0003606]
["bitfinex","BTCUSD",1741403271857,0.29414388,86272.0,86271.0,0.0003606]
["bitfinex","BTCUSD",1741403272086,0.32370005,86272.0,86271.0,0.0003606]
["bitfinex","BTCUSD",1741403272345,0.38004077,86272.0,86271.0,0.0003606]
["bitfinex","BTCUSD",1741403272561,0.39418778,86272.0,86271.0,0.0003606]
["bitfinex","BTCUSD",1741403273232,0.39418778,86272.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741403273233,0.243471,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741403273417,0.25801185,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741403273674,0.30541652,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741403273894,0.30541652,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403273895,0.50541652,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403274106,0.89005724,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403274355,0.69005724,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403274595,0.6901021,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403275121,0.43209025,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403275347,0.39604931,86252.0,86251.0,1e-06]
["bitfinex","BTCUSD",1741403275593,0.39604931,86252.0,86251.0,0.011595]
["bitfinex","BTCUSD",1741403276489,0.41423166,86252.0,86251.0,0.011595]
["bitfinex","BTCUSD",1741403277625,0.37960421,86252.0,86251.0,0.011595]
["bitfinex","BTCUSD",1741403277818,0.37960421,86252.0,86251.0,0.0117648]
["bitfinex","BTCUSD",1741403278712,0.05130421,86252.0,86251.0,0.0117648]
["bitfinex","BTCUSD",1741403279814,0.03994048,86252.0,86251.0,0.0117648]
["bitfinex","BTCUSD",1741403280036,0.03994048,86252.0,86251.0,0.0001708]
["bitfinex","BTCUSD",1741403280277,0.05116481,86252.0,86251.0,0.0001708]
["bitfinex","BTCUSD",1741403280501,0.06275781,86252.0,86251.0,0.0001708]
["bitfinex","BTCUSD",1741403281853,0.04104454,86252.0,86251.0,0.0001708]
["bitfinex","BTCUSD",1741403284744,0.06262572,86252.0,86251.0,0.0001708]
["bitfinex","BTCUSD",1741403288358,0.12186883,86254.0,86251.0,0.0001708]
["bitfinex","BTCUSD",1741403288472,0.243491,86245.0,86242.0,0.0782807]
["bitfinex","BTCUSD",1741403288708,0.0181836,86252.0,86247.0,0.243484]
["bitfinex","BTCUSD",1741403288960,0.00870883,86254.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403289201,0.0003398,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403290562,0.0119328,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403291670,0.03011609,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403296037,0.243465,86255.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403296038,0.231873,86254.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403296251,0.01898533,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403296467,0.03716929,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403296675,0.03593723,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403296896,0.01775327,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403298801,0.03229412,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403299217,0.06837024,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403299444,0.08655455,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403300820,0.0720137,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403301063,0.03593758,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403302681,0.07209108,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403309895,0.07197514,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403310759,0.07166134,86252.0,86251.0,0.0773699]
["bitfinex","BTCUSD",1741403321660,0.06049808,86252.0,86251.0,0.0889639]
["bitfinex","BTCUSD",1741403322090,0.04231377,86252.0,86251.0,0.0889639]
["bitfinex","BTCUSD",1741403322367,0.0361535,86252.0,86251.0,0.0889639]
["bitfinex","BTCUSD",1741403322851,0.00909675,86255.0,86254.0,0.058793]
["bitfinex","BTCUSD",1741403322852,0.0003398,86255.0,86254.0,0.058793]
["bitfinex","BTCUSD",1741403323092,0.0366123,86255.0,86254.0,0.366666]
["bitfinex","BTCUSD",1741403323734,0.0366123,86255.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403323735,0.2684833,86255.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403323968,0.011593,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403324194,0.0482053,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403324321,0.05438575,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403324519,0.04279275,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403326218,0.06097491,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741403327244,0.06097491,86252.0,86251.0,0.0117639]
["bitfinex","BTCUSD",1741403328943,0.06097491,86252.0,86251.0,0.0917639]
["bitfinex","BTCUSD",1741403329152,0.05479446,86252.0,86251.0,0.1372639]
["bitfinex","BTCUSD",1741403338834,0.06099866,86252.0,86251.0,0.1372639]
["bitfinex","BTCUSD",1741403339210,0.05479446,86252.0,86251.0,0.1372639]
["bitfinex","BTCUSD",1741403340024,0.05479446,86252.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403340481,0.0428165,86252.0,86251.0,0.3575509]
["bitfinex","BTCUSD",1741403340955,0.0428165,86252.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403341756,0.00622486,86258.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403341984,0.011593,86255.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403342860,0.011593,86256.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403343002,0.0051733,86254.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403343205,0.00517487,86255.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403343399,0.00517174,86253.0,86251.0,0.1256699]
["bitfinex","BTCUSD",1741403343607,0.231864,86258.0,86251.0,0.1372639]
["bitfinex","BTCUSD",1741403343886,0.24343,86267.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741403344108,0.03624274,86265.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741403344245,0.011592,86264.0,86258.0,0.231861]
["bitfinex","BTCUSD",1741403344433,0.03624274,86263.0,86258.0,0.231861]
["bitfinex","BTCUSD",1741403344661,0.03624274,86263.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741403344895,0.01402424,86280.0,86278.0,0.231808]
["bitfinex","BTCUSD",1741403345123,0.03623377,86279.0,86273.0,0.243412]
["bitfinex","BTCUSD",1741403345347,0.03623377,86279.0,86266.0,0.124632]
["bitfinex","BTCUSD",1741403345348,0.011591,86273.0,86266.0,0.124632]
["bitfinex","BTCUSD",1741403345567,0.24341,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403345786,0.011591,86273.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741403346010,0.011591,86272.0,86266.0,0.11304]
["bitfinex","BTCUSD",1741403346254,0.011591,86270.0,86266.0,0.11304]
["bitfinex","BTCUSD",1741403346465,0.243423,86269.0,86266.0,0.11304]
["bitfinex","BTCUSD",1741403346669,0.011591,86268.0,86264.0,0.1251]
["bitfinex","BTCUSD",1741403347538,0.011591,86267.0,86264.0,0.1251]
["bitfinex","BTCUSD",1741403348033,0.231841,86266.0,86264.0,0.1251]
["bitfinex","BTCUSD",1741403348659,0.243423,86269.0,86264.0,0.136692]
["bitfinex","BTCUSD",1741403348911,0.10431334,86270.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403349120,0.10431334,86270.0,86269.0,0.231832]
["bitfinex","BTCUSD",1741403349975,0.10431334,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741403351317,0.10431334,86270.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403351540,0.10431334,86270.0,86269.0,0.231832]
["bitfinex","BTCUSD",1741403351764,0.10431334,86270.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403351984,0.10431334,86270.0,86269.0,0.243423]
["bitfinex","BTCUSD",1741403352230,0.14051129,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741403352667,0.10431334,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741403353328,0.14050701,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741403353523,0.10431334,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741403354480,4.506e-05,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403354690,0.03623091,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403354949,0.03618585,86271.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403355160,0.03623091,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403355368,0.03618585,86271.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403355582,0.03623091,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403355786,0.03618585,86271.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403356010,0.03623091,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741403356210,0.011591,86270.0,86264.0,0.1251]
["bitfinex","BTCUSD",1741403356484,0.011593,86255.0,86254.0,0.0463]
["bitfinex","BTCUSD",1741403356679,0.011593,86255.0,86251.0,0.0775699]
["bitfinex","BTCUSD",1741403356924,0.011592,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741403360580,0.07247684,86261.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741403361001,0.35977353,86297.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741403361002,0.24343,86267.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741403361274,0.011592,86266.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741403362194,0.011592,86266.0,86260.0,0.243447]
["bitfinex","BTCUSD",1741403362409,0.01720923,86265.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741403362627,0.01720923,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741403362850,0.00561723,86265.0,86263.0,0.231848]
["bitfinex","BTCUSD",1741403362980,0.00561723,86265.0,86264.0,0.0754]
["bitfinex","BTCUSD",1741403363208,0.0119308,86270.0,86264.0,0.0754]
["bitfinex","BTCUSD",1741403363408,0.00561723,86265.0,86264.0,0.0754]
["bitfinex","BTCUSD",1741403363610,0.0119308,86270.0,86264.0,0.0754]
["bitfinex","BTCUSD",1741403363819,0.00561723,86265.0,86264.0,0.0754]
["bitfinex","BTCUSD",1741403364031,0.0119308,86270.0,86264.0,0.086992]
["bitfinex","BTCUSD",1741403364246,0.00561723,86265.0,86264.0,0.086992]
["bitfinex","BTCUSD",1741403364468,0.0003398,86270.0,86269.0,0.243423]
["bitfinex","BTCUSD",1741403364674,0.0003398,86270.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741403364881,0.0003398,86270.0,86267.0,0.243429]
["bitfinex","BTCUSD",1741403365116,0.00561456,86269.0,86267.0,0.243429]
["bitfinex","BTCUSD",1741403365745,0.00561456,86269.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741403367698,0.00561456,86269.0,86267.0,0.243428]
["bitfinex","BTCUSD",1741403367991,0.00561456,86269.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741403368205,0.011592,86260.0,86259.0,0.113]
["bitfinex","BTCUSD",1741403368472,0.243443,86263.0,86257.0,0.0787]
["bitfinex","BTCUSD",1741403368645,0.00560679,86260.0,86257.0,0.0787]
["bitfinex","BTCUSD",1741403368857,0.243444,86262.0,86257.0,0.0787]
["bitfinex","BTCUSD",1741403369061,0.00560522,86259.0,86257.0,0.0787]
["bitfinex","BTCUSD",1741403369261,0.011592,86264.0,86246.0,0.0787]
["bitfinex","BTCUSD",1741403369262,0.011593,86252.0,86246.0,0.0787]
["bitfinex","BTCUSD",1741403369540,0.011593,86252.0,86243.0,0.0478]
["bitfinex","BTCUSD",1741403369738,0.03047262,86252.0,86243.0,0.0478]
["bitfinex","BTCUSD",1741403370214,0.01718725,86252.0,86243.0,0.0478]
["bitfinex","BTCUSD",1741403370424,0.01718725,86252.0,86241.0,0.0787]
["bitfinex","BTCUSD",1741403370648,0.0533501,86252.0,86241.0,0.0787]
["bitfinex","BTCUSD",1741403371274,0.07505697,86252.0,86241.0,0.0787]
["bitfinex","BTCUSD",1741403371969,0.07505697,86252.0,86237.0,0.00115946]
["bitfinex","BTCUSD",1741403372228,0.08874562,86252.0,86235.0,0.1265]
["bitfinex","BTCUSD",1741403372473,0.08874562,86252.0,86234.0,0.005]
["bitfinex","BTCUSD",1741403374325,0.18208647,86252.0,86234.0,0.005]
["bitfinex","BTCUSD",1741403375341,0.24352,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741403375580,0.3987457,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741403376656,0.42045257,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403378569,0.38428972,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403378769,0.36258285,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403379472,0.37121944,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403379892,0.40723076,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403380131,0.37121944,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403381196,0.37121944,86235.0,86234.0,0.08381663]
["bitfinex","BTCUSD",1741403381197,0.01469944,86235.0,86234.0,0.08381663]
["bitfinex","BTCUSD",1741403381395,0.011595,86242.0,86235.0,0.24352]
["bitfinex","BTCUSD",1741403381606,0.011595,86242.0,86236.0,0.0478]
["bitfinex","BTCUSD",1741403381607,0.011595,86240.0,86236.0,0.0478]
["bitfinex","BTCUSD",1741403381832,0.00607009,86241.0,86236.0,0.059396]
["bitfinex","BTCUSD",1741403382043,0.011595,86241.0,86236.0,0.059396]
["bitfinex","BTCUSD",1741403382247,0.00601259,86240.0,86236.0,0.0478]
["bitfinex","BTCUSD",1741403382458,0.01760759,86240.0,86236.0,0.0478]
["bitfinex","BTCUSD",1741403382677,0.011596,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403382881,0.01760075,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403383096,0.00600475,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403383360,0.011595,86239.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403383520,0.00600946,86238.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403384147,0.02159784,86237.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403384437,0.011596,86235.0,86234.0,0.00511663]
["bitfinex","BTCUSD",1741403384854,0.01760075,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403385273,0.03919859,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403387301,0.02760259,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403388776,0.02159784,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403389135,0.02760259,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403389344,0.03919859,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403389575,0.01760075,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403390723,0.03919859,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403390933,0.02760259,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403391149,0.02760259,86235.0,86234.0,0.01688233]
["bitfinex","BTCUSD",1741403391358,0.02159784,86235.0,86234.0,0.01688233]
["bitfinex","BTCUSD",1741403391813,0.02159784,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403392870,0.02760259,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403394172,0.02159784,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403396414,0.02722165,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403397398,0.02159784,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403399813,0.02159784,86235.0,86234.0,0.01688233]
["bitfinex","BTCUSD",1741403400040,0.02159784,86235.0,86234.0,0.25714184]
["bitfinex","BTCUSD",1741403400245,0.02159784,86235.0,86234.0,0.25598233]
["bitfinex","BTCUSD",1741403400880,0.10372491,86247.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741403401074,0.10372491,86247.0,86241.0,0.00115942]
["bitfinex","BTCUSD",1741403401307,0.00564375,86246.0,86241.0,0.00115942]
["bitfinex","BTCUSD",1741403402412,0.03615089,86245.0,86241.0,0.00115942]
["bitfinex","BTCUSD",1741403402753,0.00562961,86244.0,86240.0,0.243504]
["bitfinex","BTCUSD",1741403403302,0.011594,86248.0,86241.0,0.00115941]
["bitfinex","BTCUSD",1741403403575,0.00562804,86243.0,86241.0,0.00115941]
["bitfinex","BTCUSD",1741403403793,0.011594,86247.0,86240.0,0.243504]
["bitfinex","BTCUSD",1741403403990,0.04149564,86246.0,86241.0,0.01275441]
["bitfinex","BTCUSD",1741403404222,0.03616123,86245.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741403404648,0.00534325,86244.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741403404890,0.03616123,86243.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741403405508,0.03616123,86243.0,86235.0,0.0791]
["bitfinex","BTCUSD",1741403405719,0.011595,86239.0,86235.0,0.0791]
["bitfinex","BTCUSD",1741403406231,0.011595,86239.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403406232,0.011596,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403406641,0.01693457,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403406803,0.05309817,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403412131,0.04150217,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403413140,0.05309817,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403415668,0.0747709,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403416311,0.0980509,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403416532,0.0747709,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403417523,0.09762981,86235.0,86234.0,0.00528633]
["bitfinex","BTCUSD",1741403428976,0.34312981,86235.0,86234.0,3.3e-07]
["bitfinex","BTCUSD",1741403429416,0.35767066,86235.0,86234.0,3.3e-07]
["bitfinex","BTCUSD",1741403430114,0.243548,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741403430313,0.356508,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741403430633,0.39786321,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741403431548,0.47316321,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741403431785,0.47316321,86225.0,86212.0,0.0001698]
["bitfinex","BTCUSD",1741403431786,0.011599,86213.0,86212.0,0.0001698]
["bitfinex","BTCUSD",1741403432042,0.3927056,86213.0,86212.0,0.0001698]
["bitfinex","BTCUSD",1741403432274,0.48772201,86213.0,86212.0,0.0001698]
["bitfinex","BTCUSD",1741403432494,0.51673,86213.0,86212.0,8e-07]
["bitfinex","BTCUSD",1741403432785,0.53840273,86213.0,86212.0,8e-07]
["bitfinex","BTCUSD",1741403433024,0.0116,86204.0,86200.0,2e-08]
["bitfinex","BTCUSD",1741403433245,0.25815585,86201.0,86200.0,2e-08]
["bitfinex","BTCUSD",1741403433427,0.29431945,86201.0,86200.0,2e-08]
["bitfinex","BTCUSD",1741403433678,0.31050499,86201.0,86200.0,2e-08]
["bitfinex","BTCUSD",1741403433892,0.25818285,86192.0,86180.0,4e-05]
["bitfinex","BTCUSD",1741403434119,0.37114285,86192.0,86180.0,4e-05]
["bitfinex","BTCUSD",1741403434369,0.011605,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1741403434602,0.124565,86165.0,86164.0,0.00538877]
["bitfinex","BTCUSD",1741403435051,0.15401795,86165.0,86164.0,0.00538877]
["bitfinex","BTCUSD",1741403436172,0.17569068,86165.0,86164.0,0.00538877]
["bitfinex","BTCUSD",1741403436414,0.51853153,86165.0,86164.0,0.00538877]
["bitfinex","BTCUSD",1741403436893,0.19893488,86165.0,86164.0,0.00538877]
["bitfinex","BTCUSD",1741403439164,0.07154591,86165.0,86164.0,0.00538877]
["bitfinex","BTCUSD",1741403444780,0.07154591,86165.0,86164.0,0.00555857]
["bitfinex","BTCUSD",1741403447668,0.04987318,86165.0,86164.0,0.00555857]
["bitfinex","BTCUSD",1741403449428,0.011606,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403449927,0.02802203,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403450174,0.011606,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403450384,0.02802203,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403450649,0.2797695,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403450903,0.29618553,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403451276,0.33199767,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403451500,0.45862577,86161.0,86160.0,4e-05]
["bitfinex","BTCUSD",1741403452292,0.243754,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403452493,0.40715089,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403452733,0.75185861,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403453902,0.79682242,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403454353,0.82010242,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403454580,0.57634842,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403454811,0.55213938,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403455046,0.76278673,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741403456175,0.243762,86149.0,86147.0,0.0001697]
["bitfinex","BTCUSD",1741403456398,0.27463412,86149.0,86147.0,0.0001697]
["bitfinex","BTCUSD",1741403457262,0.2961695,86149.0,86147.0,0.0001697]
["bitfinex","BTCUSD",1741403457493,0.01454085,86148.0,86147.0,4e-07]
["bitfinex","BTCUSD",1741403457790,0.07830611,86148.0,86147.0,4e-07]
["bitfinex","BTCUSD",1741403458262,0.40660611,86148.0,86147.0,4e-07]
["bitfinex","BTCUSD",1741403458474,0.5668208,86148.0,86147.0,4e-07]
["bitfinex","BTCUSD",1741403458922,0.58835618,86148.0,86147.0,4e-07]
["bitfinex","BTCUSD",1741403459130,0.243827,86126.0,86116.0,0.0824]
["bitfinex","BTCUSD",1741403459341,0.243827,86126.0,86109.0,0.0824]
["bitfinex","BTCUSD",1741403459342,0.39269543,86126.0,86109.0,0.0824]
["bitfinex","BTCUSD",1741403459584,0.38772017,86126.0,86109.0,0.0824]
["bitfinex","BTCUSD",1741403459838,0.17972519,86126.0,86109.0,0.0824]
["bitfinex","BTCUSD",1741403460070,0.17972519,86126.0,86118.0,7e-07]
["bitfinex","BTCUSD",1741403460071,0.443842,86121.0,86118.0,7e-07]
["bitfinex","BTCUSD",1741403460280,0.24389,86104.0,86103.0,0.0824]
["bitfinex","BTCUSD",1741403460508,0.11304,86106.0,86103.0,0.0824]
["bitfinex","BTCUSD",1741403460725,0.02774915,86104.0,86103.0,0.08080199]
["bitfinex","BTCUSD",1741403460936,0.011613,86104.0,86103.0,0.08080199]
["bitfinex","BTCUSD",1741403461147,0.02774915,86104.0,86103.0,0.08080199]
["bitfinex","BTCUSD",1741403461726,0.04928453,86104.0,86103.0,0.08080199]
["bitfinex","BTCUSD",1741403461936,0.04928453,86104.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403461937,0.243899,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403462381,0.01608016,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403462624,0.011614,86102.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403462844,0.02772966,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403463283,0.08380802,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403463799,0.08380802,86101.0,86100.0,0.07904]
["bitfinex","BTCUSD",1741403464426,0.08380802,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403465268,0.11972401,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741403465481,0.11972401,86101.0,86081.0,0.11396]
["bitfinex","BTCUSD",1741403465482,0.243924,86092.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403465698,0.243955,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403466114,0.06358142,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403466337,0.02769099,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403466542,0.14181099,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403466770,0.19262653,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403466975,0.20157203,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403467187,0.52987203,86081.0,86077.0,0.0001697]
["bitfinex","BTCUSD",1741403467430,0.232393,86061.0,86056.0,0.0773]
["bitfinex","BTCUSD",1741403467643,0.27989915,86061.0,86056.0,0.0773]
["bitfinex","BTCUSD",1741403467854,0.26005807,86061.0,86056.0,0.0773]
["bitfinex","BTCUSD",1741403468070,0.29591454,86061.0,86056.0,0.0773]
["bitfinex","BTCUSD",1741403468272,0.31888372,86061.0,86047.0,0.0773]
["bitfinex","BTCUSD",1741403468497,0.33910561,86061.0,86047.0,0.088921]
["bitfinex","BTCUSD",1741403468689,0.07212443,86061.0,86047.0,0.088921]
["bitfinex","BTCUSD",1741403468926,0.08374343,86061.0,86052.0,0.01162]
["bitfinex","BTCUSD",1741403469124,0.08374343,86061.0,86060.0,0.088959]
["bitfinex","BTCUSD",1741403469125,0.07212443,86061.0,86060.0,0.088959]
["bitfinex","BTCUSD",1741403469333,0.07212443,86061.0,86060.0,0.135459]
["bitfinex","BTCUSD",1741403469792,0.05607836,86061.0,86060.0,0.135459]
["bitfinex","BTCUSD",1741403470710,0.00607836,86061.0,86060.0,0.1340208]
["bitfinex","BTCUSD",1741403470936,0.00038754,86081.0,86080.0,0.058117]
["bitfinex","BTCUSD",1741403471166,0.00038754,86081.0,86080.0,0.0465]
["bitfinex","BTCUSD",1741403472283,0.01634114,86081.0,86080.0,0.0465]
["bitfinex","BTCUSD",1741403473878,0.01634114,86081.0,86080.0,0.1238]
["bitfinex","BTCUSD",1741403474537,0.011617,86075.0,86072.0,0.0773]
["bitfinex","BTCUSD",1741403474766,0.011617,86075.0,86053.0,0.3217]
["bitfinex","BTCUSD",1741403474767,0.011619,86060.0,86055.0,0.0465]
["bitfinex","BTCUSD",1741403475241,0.011619,86060.0,86052.0,0.0773]
["bitfinex","BTCUSD",1741403475242,0.02880272,86060.0,86052.0,0.0773]
["bitfinex","BTCUSD",1741403476130,0.03763138,86060.0,86052.0,0.0773]
["bitfinex","BTCUSD",1741403478293,0.03763138,86060.0,86045.0,0.00315417]
["bitfinex","BTCUSD",1741403478513,0.03763138,86060.0,86049.0,0.232424]
["bitfinex","BTCUSD",1741403478732,0.03763138,86060.0,86045.0,0.01477517]
["bitfinex","BTCUSD",1741403479021,0.03763138,86060.0,86045.0,0.00315417]
["bitfinex","BTCUSD",1741403479916,0.244054,86046.0,86045.0,0.00315417]
["bitfinex","BTCUSD",1741403480387,0.26112595,86046.0,86045.0,0.00315417]
["bitfinex","BTCUSD",1741403480797,0.26112595,86046.0,86045.0,0.00185979]
["bitfinex","BTCUSD",1741403481466,0.26151325,86046.0,86045.0,0.00185979]
["bitfinex","BTCUSD",1741403481688,0.29592632,86046.0,86045.0,0.00185979]
["bitfinex","BTCUSD",1741403482828,0.29592632,86046.0,86038.0,0.0001699]
["bitfinex","BTCUSD",1741403482829,0.011622,86039.0,86038.0,0.0001699]
["bitfinex","BTCUSD",1741403483055,0.011622,86039.0,86032.0,0.012951]
["bitfinex","BTCUSD",1741403483056,0.011622,86039.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403483271,0.244091,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403483486,0.26119483,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403485478,0.31712005,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403485721,0.07302905,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403485943,0.08465205,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403486157,0.12044469,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403488783,0.13498554,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403489256,0.10057247,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403489479,0.08603162,86033.0,86032.0,0.0081209]
["bitfinex","BTCUSD",1741403489694,0.08603162,86033.0,86032.0,0.0197439]
["bitfinex","BTCUSD",1741403489695,0.07440862,86033.0,86032.0,0.0197439]
["bitfinex","BTCUSD",1741403489920,0.03861598,86033.0,86032.0,0.0851209]
["bitfinex","BTCUSD",1741403490612,0.05023898,86033.0,86032.0,0.0851209]
["bitfinex","BTCUSD",1741403490799,0.05023898,86033.0,86032.0,0.08395534]
["bitfinex","BTCUSD",1741403491057,0.03861598,86033.0,86032.0,0.08395534]
["bitfinex","BTCUSD",1741403491718,0.03861598,86033.0,86032.0,0.09557834]
["bitfinex","BTCUSD",1741403492155,0.02151215,86033.0,86032.0,0.09557834]
["bitfinex","BTCUSD",1741403492852,0.011621,86045.0,86038.0,0.244075]
["bitfinex","BTCUSD",1741403493070,0.011621,86045.0,86039.0,0.011622]
["bitfinex","BTCUSD",1741403493297,0.01704357,86044.0,86039.0,0.011622]
["bitfinex","BTCUSD",1741403493517,0.01704357,86044.0,86043.0,0.011622]
["bitfinex","BTCUSD",1741403493747,0.01704357,86044.0,86043.0,0.088622]
["bitfinex","BTCUSD",1741403493987,0.10276698,86045.0,86044.0,0.24406]
["bitfinex","BTCUSD",1741403494517,0.10276698,86045.0,86044.0,0.29206]
["bitfinex","BTCUSD",1741403494712,0.10276698,86045.0,86044.0,0.36906]
["bitfinex","BTCUSD",1741403495222,0.10276698,86045.0,86044.0,0.69076]
["bitfinex","BTCUSD",1741403495690,0.02466698,86045.0,86044.0,0.71576]
["bitfinex","BTCUSD",1741403495914,0.0003402,86061.0,86060.0,0.244015]
["bitfinex","BTCUSD",1741403496130,0.0003402,86061.0,86060.0,0.43841986]
["bitfinex","BTCUSD",1741403497780,0.0003402,86061.0,86060.0,0.48641986]
["bitfinex","BTCUSD",1741403499982,0.0003402,86061.0,86060.0,0.48617986]
["bitfinex","BTCUSD",1741403500554,0.0003402,86061.0,86060.0,0.48501489]
["bitfinex","BTCUSD",1741403502176,0.0119592,86061.0,86060.0,4.486e-05]
["bitfinex","BTCUSD",1741403502417,0.0003402,86061.0,86060.0,4.486e-05]
["bitfinex","BTCUSD",1741403502583,0.01756353,86061.0,86060.0,4.486e-05]
["bitfinex","BTCUSD",1741403502802,0.0003402,86061.0,86060.0,0.01166386]
["bitfinex","BTCUSD",1741403503572,0.0003402,86061.0,86060.0,0.01282574]
["bitfinex","BTCUSD",1741403504644,0.0003402,86061.0,86060.0,0.12994574]
["bitfinex","BTCUSD",1741403505265,0.0026132,86061.0,86060.0,0.12994574]
["bitfinex","BTCUSD",1741403505484,0.0026132,86061.0,86060.0,0.09994574]
["bitfinex","BTCUSD",1741403505692,0.0026132,86061.0,86060.0,0.11156474]
["bitfinex","BTCUSD",1741403505949,2e-07,86061.0,86060.0,0.62176728]
["bitfinex","BTCUSD",1741403506153,2e-07,86061.0,86060.0,0.62105623]
["bitfinex","BTCUSD",1741403506628,2e-07,86061.0,86060.0,0.61173728]
["bitfinex","BTCUSD",1741403506848,2e-07,86061.0,86060.0,0.61128664]
["bitfinex","BTCUSD",1741403507070,2e-07,86061.0,86060.0,0.61151412]
["bitfinex","BTCUSD",1741403507921,0.0003406,86061.0,86060.0,0.61151412]
["bitfinex","BTCUSD",1741403508138,6e-07,86061.0,86060.0,0.61151412]
["bitfinex","BTCUSD",1741403509040,6e-07,86061.0,86060.0,0.61128664]
["bitfinex","BTCUSD",1741403509271,6e-07,86061.0,86060.0,0.61152976]
["bitfinex","BTCUSD",1741403509687,6e-07,86061.0,86060.0,0.61128664]
["bitfinex","BTCUSD",1741403510149,6e-07,86061.0,86060.0,0.54699263]
["bitfinex","BTCUSD",1741403510371,6e-07,86061.0,86060.0,0.54674579]
["bitfinex","BTCUSD",1741403510577,0.00030129,86061.0,86060.0,0.54701018]
["bitfinex","BTCUSD",1741403511356,0.00030129,86061.0,86060.0,0.54674579]
["bitfinex","BTCUSD",1741403515629,0.00030129,86061.0,86060.0,0.54697927]
["bitfinex","BTCUSD",1741403515836,0.00030129,86061.0,86060.0,0.575519]
["bitfinex","BTCUSD",1741403518111,0.00030129,86061.0,86060.0,0.572519]
["bitfinex","BTCUSD",1741403519496,0.00030129,86061.0,86060.0,0.5726891]
["bitfinex","BTCUSD",1741403520956,0.00030129,86061.0,86060.0,0.58722995]
["bitfinex","BTCUSD",1741403521240,0.00030129,86061.0,86060.0,0.61222995]
["bitfinex","BTCUSD",1741403524222,0.00030129,86061.0,86060.0,0.49282995]
["bitfinex","BTCUSD",1741403524430,0.00030129,86061.0,86060.0,0.61190995]
["bitfinex","BTCUSD",1741403525076,0.02200713,86061.0,86060.0,0.61190995]
["bitfinex","BTCUSD",1741403525464,0.011615,86090.0,86060.0,0.61190995]
["bitfinex","BTCUSD",1741403525465,0.011615,86090.0,86084.0,0.243947]
["bitfinex","BTCUSD",1741403525817,0.0180904,86089.0,86084.0,0.243947]
["bitfinex","BTCUSD",1741403526246,0.011615,86090.0,86084.0,0.243947]
["bitfinex","BTCUSD",1741403526458,0.011615,86089.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741403526688,0.03474434,86088.0,86087.0,0.243939]
["bitfinex","BTCUSD",1741403527965,0.03474434,86088.0,86087.0,0.24399743]
["bitfinex","BTCUSD",1741403528386,0.07090574,86088.0,86087.0,0.24399743]
["bitfinex","BTCUSD",1741403528585,0.03474434,86088.0,86087.0,0.24399743]
["bitfinex","BTCUSD",1741403529732,0.04636034,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403529922,0.08253808,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403530120,0.10064333,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403532358,0.10098353,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403536291,0.08936753,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403536766,0.10098353,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403537404,0.06623919,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403538525,0.05462319,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403538767,0.08798122,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403539003,0.07636522,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403541352,0.08798122,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403542217,0.07636522,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403542652,0.08798122,86088.0,86087.0,5.843e-05]
["bitfinex","BTCUSD",1741403543149,0.08798122,86088.0,86082.0,0.00116155]
["bitfinex","BTCUSD",1741403543347,0.03617774,86087.0,86082.0,0.00116155]
["bitfinex","BTCUSD",1741403543594,0.05121745,86086.0,86082.0,0.00116155]
["bitfinex","BTCUSD",1741403543813,0.03617774,86085.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403544028,0.03617774,86085.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403544162,0.05121456,86084.0,86082.0,0.01277754]
["bitfinex","BTCUSD",1741403544397,0.03617774,86083.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403544799,0.05121312,86083.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403545323,0.011615,86089.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403545525,0.01252948,86083.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403545734,0.232322,86088.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403545926,0.06038048,86087.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741403546141,0.03622922,86086.0,86083.0,0.243949]
["bitfinex","BTCUSD",1741403546359,0.03622922,86086.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403546566,0.01253237,86085.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403546767,0.011615,86089.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403546945,0.0487626,86088.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403547149,0.0125367,86088.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403547693,0.0125367,86088.0,86083.0,0.01277754]
["bitfinex","BTCUSD",1741403547963,0.03622671,86087.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403548175,0.01253381,86086.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403548385,0.011615,86089.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403548606,0.04876614,86088.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403548801,0.0125367,86088.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403549010,0.03622525,86087.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403549447,0.01253381,86086.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403550088,0.011615,86089.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403550329,0.01253237,86085.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403550518,0.011615,86089.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403550747,0.01253092,86084.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403551010,0.011615,86089.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403551505,0.04876617,86088.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403551709,0.03622947,86087.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403552109,0.01253381,86086.0,86083.0,0.011616]
["bitfinex","BTCUSD",1741403552555,0.01253381,86086.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403552762,0.10422525,86089.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403552920,0.01253381,86086.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403553146,0.10422525,86089.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403553381,0.03625049,86088.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403553603,0.01253526,86087.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403553936,0.10422525,86089.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403554163,0.04878743,86088.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741403554358,0.232349,86078.0,86071.0,0.3217]
["bitfinex","BTCUSD",1741403554590,0.02413781,86077.0,86072.0,0.01277967]
["bitfinex","BTCUSD",1741403554913,0.24396,86080.0,86073.0,0.243978]
["bitfinex","BTCUSD",1741403555225,0.04919759,86079.0,86074.0,0.01277866]
["bitfinex","BTCUSD",1741403555498,0.03622765,86078.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741403555971,0.01294929,86077.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741403556192,0.04917694,86077.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741403556654,0.04909407,86077.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741403560919,0.04909407,86077.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741403561145,0.03622765,86076.0,86075.0,0.243972]
["bitfinex","BTCUSD",1741403561342,0.04915203,86076.0,86075.0,0.243972]
["bitfinex","BTCUSD",1741403563307,0.03622765,86076.0,86075.0,0.243972]
["bitfinex","BTCUSD",1741403563495,0.03622765,86080.0,86075.0,0.243972]
["bitfinex","BTCUSD",1741403563752,0.01292438,86076.0,86075.0,0.243972]
["bitfinex","BTCUSD",1741403563968,0.03622765,86076.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741403564187,0.04915203,86076.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741403564862,0.01292438,86076.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741403565075,0.03622517,86076.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741403565294,0.011616,86081.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741403565792,0.04915935,86080.0,86076.0,0.00116164]
["bitfinex","BTCUSD",1741403565997,0.03622548,86079.0,86075.0,0.01277865]
["bitfinex","BTCUSD",1741403566221,0.01293099,86078.0,86075.0,0.01277865]
["bitfinex","BTCUSD",1741403566446,0.03622548,86077.0,86075.0,0.24513365]
["bitfinex","BTCUSD",1741403566675,0.03622548,86077.0,86075.0,0.243972]
["bitfinex","BTCUSD",1741403566914,0.243975,86074.0,86071.0,0.00011621]
["bitfinex","BTCUSD",1741403567143,0.011618,86072.0,86071.0,0.00011621]
["bitfinex","BTCUSD",1741403567362,0.04784348,86072.0,86071.0,0.00011621]
["bitfinex","BTCUSD",1741403567587,0.06074574,86072.0,86071.0,0.00011621]
["bitfinex","BTCUSD",1741403568045,0.06074574,86072.0,86071.0,0.01173421]
["bitfinex","BTCUSD",1741403568046,0.04912774,86072.0,86071.0,0.01173421]
["bitfinex","BTCUSD",1741403568488,0.03622548,86072.0,86071.0,0.01173421]
["bitfinex","BTCUSD",1741403568958,0.011617,86080.0,86071.0,0.01173421]
["bitfinex","BTCUSD",1741403568959,0.03620959,86078.0,86074.0,0.243974]
["bitfinex","BTCUSD",1741403569171,0.011616,86084.0,86077.0,0.011617]
["bitfinex","BTCUSD",1741403569381,0.03620968,86083.0,86077.0,0.01277862]
["bitfinex","BTCUSD",1741403569593,0.03620968,86083.0,86077.0,0.011617]
["bitfinex","BTCUSD",1741403569774,0.03620968,86083.0,86071.0,0.12797421]
["bitfinex","BTCUSD",1741403569779,0.011617,86075.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403570225,0.03620968,86074.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403571314,0.011618,86072.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403571516,0.04782768,86072.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403572363,0.18668513,86072.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403573797,0.20996513,86072.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403574767,0.22234183,86072.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403574993,0.21616352,86073.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403575237,0.13864093,86072.0,86071.0,0.00028591]
["bitfinex","BTCUSD",1741403576595,0.15112568,86072.0,86061.0,0.0001697]
["bitfinex","BTCUSD",1741403576826,0.011622,86037.0,86036.0,0.00045064]
["bitfinex","BTCUSD",1741403577067,0.244091,86033.0,86025.0,0.00116229]
["bitfinex","BTCUSD",1741403577535,0.25469149,86033.0,86025.0,0.00116229]
["bitfinex","BTCUSD",1741403578191,0.25480794,86033.0,86025.0,0.00116229]
["bitfinex","BTCUSD",1741403578804,0.25480794,86033.0,86024.0,0.08206232]
["bitfinex","BTCUSD",1741403578945,0.25480794,86033.0,86024.0,0.00616232]
["bitfinex","BTCUSD",1741403579175,0.25480794,86033.0,86024.0,0.005]
["bitfinex","BTCUSD",1741403579388,0.26745429,86033.0,86024.0,0.005]
["bitfinex","BTCUSD",1741403582691,0.35025429,86033.0,86024.0,0.005]
["bitfinex","BTCUSD",1741403583137,0.66527429,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403584055,0.67981514,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403585161,0.71571567,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403585593,0.91571567,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403585797,0.79979567,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403586074,0.91603567,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403586516,0.88013514,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403587139,0.91600029,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403587774,1.24430029,86033.0,86032.0,5.4e-07]
["bitfinex","BTCUSD",1741403587920,0.01454085,86032.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403588133,0.244114,86025.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403588347,0.2544817,86025.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403588546,0.0103677,86025.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403588771,0.011623,86029.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403589002,0.011624,86026.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403589138,0.01037045,86025.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403589339,0.011623,86029.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403589554,0.01034151,86028.0,86024.0,0.00496054]
["bitfinex","BTCUSD",1741403589992,0.47761645,86033.0,86030.0,0.244099]
["bitfinex","BTCUSD",1741403590251,0.01035978,86032.0,86031.0,0.011623]
["bitfinex","BTCUSD",1741403590958,0.00011645,86033.0,86031.0,0.011623]
["bitfinex","BTCUSD",1741403591197,0.00011645,86033.0,86032.0,0.244094]
["bitfinex","BTCUSD",1741403591660,0.00011645,86033.0,86032.0,0.325994]
["bitfinex","BTCUSD",1741403592086,0.00011645,86033.0,86032.0,0.375094]
["bitfinex","BTCUSD",1741403596247,0.00011645,86033.0,86025.0,0.23249]
["bitfinex","BTCUSD",1741403596248,0.01173945,86033.0,86024.0,0.24924624]
["bitfinex","BTCUSD",1741403596510,0.00011645,86033.0,86030.0,0.232476]
["bitfinex","BTCUSD",1741403596743,0.00011645,86033.0,86032.0,0.011623]
["bitfinex","BTCUSD",1741403599408,0.00011645,86033.0,86032.0,0.01278526]
["bitfinex","BTCUSD",1741403599599,0.00011645,86033.0,86032.0,0.09468526]
["bitfinex","BTCUSD",1741403601265,0.00011645,86033.0,86032.0,0.14378526]
["bitfinex","BTCUSD",1741403602359,4.5e-07,86033.0,86032.0,0.50502611]
["bitfinex","BTCUSD",1741403602531,4.5e-07,86033.0,86032.0,0.50386385]
["bitfinex","BTCUSD",1741403603203,4.5e-07,86033.0,86032.0,0.52886385]
["bitfinex","BTCUSD",1741403604906,4.5e-07,86033.0,86032.0,0.53086385]
["bitfinex","BTCUSD",1741403605374,5e-08,86033.0,86032.0,1.06386385]
["bitfinex","BTCUSD",1741403605602,5e-08,86033.0,86032.0,1.06486385]
["bitfinex","BTCUSD",1741403606025,5e-08,86033.0,86032.0,1.06586385]
["bitfinex","BTCUSD",1741403606667,5e-08,86033.0,86032.0,1.04086385]
["bitfinex","BTCUSD",1741403606890,5e-08,86033.0,86032.0,1.06586385]
["bitfinex","BTCUSD",1741403607107,5e-08,86033.0,86032.0,1.06386385]
["bitfinex","BTCUSD",1741403607311,5e-08,86033.0,86032.0,1.06586385]
["bitfinex","BTCUSD",1741403607744,5e-08,86033.0,86032.0,1.001323]
["bitfinex","BTCUSD",1741403607961,5e-08,86033.0,86032.0,1.115083]
["bitfinex","BTCUSD",1741403608391,5e-08,86033.0,86032.0,1.116083]
["bitfinex","BTCUSD",1741403608853,5e-08,86033.0,86032.0,1.114083]
["bitfinex","BTCUSD",1741403609652,5e-08,86033.0,86032.0,1.113963]
["bitfinex","BTCUSD",1741403609856,0.24375409,86054.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741403610090,0.01162,86053.0,86047.0,0.01317033]
["bitfinex","BTCUSD",1741403610279,0.011621,86051.0,86047.0,0.00154933]
["bitfinex","BTCUSD",1741403610604,0.011621,86051.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403610819,0.011621,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403611039,0.02214465,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403611244,0.01052365,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403611454,0.232424,86050.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403611676,0.01051955,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403611842,0.244045,86050.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403612083,0.03321296,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403612402,0.0437281,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403617263,0.0321071,86048.0,86047.0,0.0003873]
["bitfinex","BTCUSD",1741403617695,0.0321071,86048.0,86047.0,0.0120083]
["bitfinex","BTCUSD",1741403617925,0.0321071,86048.0,86047.0,0.012178]
["bitfinex","BTCUSD",1741403618150,0.02159196,86048.0,86047.0,0.09314004]
["bitfinex","BTCUSD",1741403619437,0.03321296,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403619664,0.03210508,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403622057,0.04372608,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403622481,0.27615408,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403623087,0.03210508,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403626095,0.04372608,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403627163,0.03210508,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403628337,0.06678955,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403629681,0.03210508,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403631385,0.06823186,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403631788,0.02159196,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403631989,0.02159196,86048.0,86047.0,0.00171902]
["bitfinex","BTCUSD",1741403632194,0.03211052,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403632400,0.02159196,86048.0,86047.0,0.000557]
["bitfinex","BTCUSD",1741403632644,0.02159196,86048.0,86047.0,0.012178]
["bitfinex","BTCUSD",1741403633706,0.11139043,86056.0,86047.0,0.012178]
["bitfinex","BTCUSD",1741403633825,0.11139043,86056.0,86048.0,0.00116202]
["bitfinex","BTCUSD",1741403634052,0.01052867,86055.0,86048.0,0.00116202]
["bitfinex","BTCUSD",1741403634271,0.01052867,86055.0,86054.0,0.01162]
["bitfinex","BTCUSD",1741403634492,0.01052867,86055.0,86054.0,0.08988195]
["bitfinex","BTCUSD",1741403634714,0.0003394,86060.0,86059.0,0.011619]
["bitfinex","BTCUSD",1741403635348,0.011621,86051.0,86028.0,0.0771]
["bitfinex","BTCUSD",1741403635618,0.244114,86025.0,86008.0,0.0771]
["bitfinex","BTCUSD",1741403635844,0.28856935,86025.0,86005.0,0.00116256]
["bitfinex","BTCUSD",1741403636750,0.3068012,86025.0,86003.0,0.00161321]
["bitfinex","BTCUSD",1741403637178,0.30718993,86025.0,86003.0,0.00161321]
["bitfinex","BTCUSD",1741403637582,0.30718993,86025.0,86003.0,0.00116257]
["bitfinex","BTCUSD",1741403637995,0.30718993,86025.0,86000.0,0.07714]
["bitfinex","BTCUSD",1741403637996,0.011627,86001.0,86000.0,4e-05]
["bitfinex","BTCUSD",1741403638204,0.011628,85994.0,85993.0,0.00017]
["bitfinex","BTCUSD",1741403638355,0.35764683,85994.0,85993.0,0.00017]
["bitfinex","BTCUSD",1741403638560,0.33045873,85994.0,85993.0,0.00017]
["bitfinex","BTCUSD",1741403638768,0.38731792,85994.0,85993.0,0.00017]
["bitfinex","BTCUSD",1741403639435,0.38743792,85994.0,85993.0,0.00017]
["bitfinex","BTCUSD",1741403639898,0.38782641,85994.0,85993.0,0.00017]
["bitfinex","BTCUSD",1741403640109,0.38782641,85994.0,85984.0,4e-07]
["bitfinex","BTCUSD",1741403640110,0.33606785,85985.0,85984.0,4e-07]
["bitfinex","BTCUSD",1741403640292,0.244296,85961.0,85960.0,0.0001697]
["bitfinex","BTCUSD",1741403640739,0.3692221,85961.0,85960.0,0.0001697]
["bitfinex","BTCUSD",1741403640954,0.38746748,85961.0,85960.0,0.0001697]
["bitfinex","BTCUSD",1741403641173,0.38738748,85961.0,85960.0,0.0001697]
["bitfinex","BTCUSD",1741403641414,0.011635,85946.0,85937.0,0.0001697]
["bitfinex","BTCUSD",1741403641622,0.011635,85946.0,85900.0,0.02224169]
["bitfinex","BTCUSD",1741403641623,0.01164,85904.0,85900.0,0.01060069]
["bitfinex","BTCUSD",1741403641883,0.232804,85909.0,85900.0,0.01060069]
["bitfinex","BTCUSD",1741403641884,0.244446,85909.0,85900.0,0.01060069]
["bitfinex","BTCUSD",1741403642099,0.00867352,85903.0,85902.0,0.011641]
["bitfinex","BTCUSD",1741403642300,0.011638,85924.0,85911.0,0.244435]
["bitfinex","BTCUSD",1741403642556,0.011638,85919.0,85911.0,0.011639]
["bitfinex","BTCUSD",1741403642784,0.011638,85919.0,85912.0,0.011639]
["bitfinex","BTCUSD",1741403643034,0.00870785,85918.0,85912.0,0.011639]
["bitfinex","BTCUSD",1741403643276,0.02034685,85918.0,85911.0,0.01280287]
["bitfinex","BTCUSD",1741403643510,0.011641,85901.0,85894.0,0.11724]
["bitfinex","BTCUSD",1741403643754,0.01164,85904.0,85895.0,0.011642]
["bitfinex","BTCUSD",1741403643755,0.244461,85904.0,85895.0,0.011642]
["bitfinex","BTCUSD",1741403643969,0.01164,85907.0,85891.0,0.244495]
["bitfinex","BTCUSD",1741403643970,0.00868335,85901.0,85891.0,0.244495]
["bitfinex","BTCUSD",1741403644187,0.00868335,85901.0,85889.0,0.011642]
["bitfinex","BTCUSD",1741403644188,0.011641,85901.0,85889.0,0.011642]
["bitfinex","BTCUSD",1741403644395,0.02033035,85901.0,85890.0,0.00116416]
["bitfinex","BTCUSD",1741403644607,0.02694579,85901.0,85890.0,0.24566116]
["bitfinex","BTCUSD",1741403644815,0.00868935,85901.0,85897.0,0.011641]
["bitfinex","BTCUSD",1741403645235,0.01164,85906.0,85897.0,0.011641]
["bitfinex","BTCUSD",1741403645459,0.00868662,85901.0,85897.0,0.011641]
["bitfinex","BTCUSD",1741403645641,0.011639,85917.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403645851,0.011638,85919.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403645852,0.011639,85916.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403646076,0.232796,85912.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403646286,0.232796,85912.0,85904.0,0.01280396]
["bitfinex","BTCUSD",1741403646496,0.011639,85913.0,85904.0,0.01280396]
["bitfinex","BTCUSD",1741403646709,0.011639,85913.0,85905.0,0.01164]
["bitfinex","BTCUSD",1741403647001,0.011639,85913.0,85906.0,0.01164]
["bitfinex","BTCUSD",1741403647235,0.011641,85902.0,85899.0,0.1172]
["bitfinex","BTCUSD",1741403647472,0.00857641,85901.0,85899.0,0.11836403]
["bitfinex","BTCUSD",1741403647702,0.00857641,85901.0,85899.0,0.1172]
["bitfinex","BTCUSD",1741403648168,0.01164,85907.0,85901.0,0.011641]
["bitfinex","BTCUSD",1741403648612,0.00858621,85906.0,85901.0,0.011641]
["bitfinex","BTCUSD",1741403649105,0.02684202,85906.0,85905.0,0.01164]
["bitfinex","BTCUSD",1741403649342,0.02684202,85906.0,85905.0,0.01280392]
["bitfinex","BTCUSD",1741403649565,0.01825581,85906.0,85905.0,0.01280392]
["bitfinex","BTCUSD",1741403650591,0.01825581,85906.0,85905.0,0.24561892]
["bitfinex","BTCUSD",1741403650812,0.01825581,85906.0,85905.0,0.244455]
["bitfinex","BTCUSD",1741403653519,0.02989581,85906.0,85900.0,0.33241714]
["bitfinex","BTCUSD",1741403653742,0.01164,85905.0,85901.0,0.00116401]
["bitfinex","BTCUSD",1741403653953,0.00858458,85905.0,85900.0,0.34405814]
["bitfinex","BTCUSD",1741403654187,0.00858458,85905.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403654405,0.00854458,85905.0,85902.0,0.11684]
["bitfinex","BTCUSD",1741403654694,0.01825581,85906.0,85902.0,0.11684]
["bitfinex","BTCUSD",1741403655144,0.26270881,85906.0,85905.0,0.00017]
["bitfinex","BTCUSD",1741403656957,0.244461,85903.0,85902.0,4e-05]
["bitfinex","BTCUSD",1741403657447,0.244421,85903.0,85902.0,4e-05]
["bitfinex","BTCUSD",1741403659788,0.244481,85896.0,85891.0,0.11668]
["bitfinex","BTCUSD",1741403659995,0.011643,85888.0,85887.0,0.00116418]
["bitfinex","BTCUSD",1741403660203,0.011643,85888.0,85885.0,0.3217]
["bitfinex","BTCUSD",1741403660566,0.02990163,85888.0,85885.0,0.3217]
["bitfinex","BTCUSD",1741403661114,0.011643,85885.0,85884.0,0.005]
["bitfinex","BTCUSD",1741403661286,0.02990243,85885.0,85884.0,0.005]
["bitfinex","BTCUSD",1741403661897,0.02986243,85885.0,85884.0,0.005]
["bitfinex","BTCUSD",1741403662100,0.03842809,85885.0,85884.0,0.005]
["bitfinex","BTCUSD",1741403663233,0.02682509,85885.0,85884.0,0.005]
["bitfinex","BTCUSD",1741403663464,0.02682509,85885.0,85884.0,0.016683]
["bitfinex","BTCUSD",1741403663699,0.01825943,85885.0,85884.0,0.00504]
["bitfinex","BTCUSD",1741403663909,0.02990243,85885.0,85884.0,0.00504]
["bitfinex","BTCUSD",1741403664137,0.03834367,85885.0,85884.0,0.00504]
["bitfinex","BTCUSD",1741403664365,0.02670067,85885.0,85884.0,0.00504]
["bitfinex","BTCUSD",1741403665053,0.02670067,85885.0,85884.0,0.00508]
["bitfinex","BTCUSD",1741403666207,0.02670067,85885.0,85884.0,0.016723]
["bitfinex","BTCUSD",1741403666455,0.01825943,85885.0,85884.0,0.016723]
["bitfinex","BTCUSD",1741403666679,0.01825943,85885.0,85884.0,0.00525]
["bitfinex","BTCUSD",1741403666909,0.02669193,85885.0,85884.0,0.00529]
["bitfinex","BTCUSD",1741403667116,0.0200755,85885.0,85884.0,0.00529]
["bitfinex","BTCUSD",1741403668329,0.0200755,85885.0,85884.0,0.00533]
["bitfinex","BTCUSD",1741403669724,0.0190755,85885.0,85884.0,0.00537]
["bitfinex","BTCUSD",1741403669951,0.02269605,85885.0,85884.0,0.00537]
["bitfinex","BTCUSD",1741403670229,0.01105305,85885.0,85884.0,0.00537]
["bitfinex","BTCUSD",1741403670722,0.02269605,85885.0,85884.0,0.00537]
["bitfinex","BTCUSD",1741403671453,0.02269605,85885.0,85884.0,0.00541]
["bitfinex","BTCUSD",1741403672712,0.04696525,85885.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403672973,0.0359122,85884.0,85879.0,0.011714]
["bitfinex","BTCUSD",1741403673198,0.0359122,85884.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403673426,0.01103676,85883.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403673658,0.04694896,85883.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403673889,0.0359122,85882.0,85881.0,0.011644]
["bitfinex","BTCUSD",1741403675058,0.3758552,85882.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403675303,0.011644,85880.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403675540,0.0359122,85880.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403675758,0.05456321,85880.0,85879.0,7e-05]
["bitfinex","BTCUSD",1741403676701,0.05456321,85880.0,85879.0,0.00011]
["bitfinex","BTCUSD",1741403676702,0.04291921,85880.0,85879.0,0.00011]
["bitfinex","BTCUSD",1741403677157,0.0359122,85880.0,85879.0,0.00011]
["bitfinex","BTCUSD",1741403677406,0.0359122,85880.0,85879.0,0.011754]
["bitfinex","BTCUSD",1741403677646,0.04289642,85880.0,85879.0,0.00011]
["bitfinex","BTCUSD",1741403677948,0.0359122,85880.0,85879.0,0.011754]
["bitfinex","BTCUSD",1741403678143,0.04289642,85880.0,85879.0,0.00015]
["bitfinex","BTCUSD",1741403678376,0.0359122,85880.0,85879.0,0.011794]
["bitfinex","BTCUSD",1741403678542,0.04289642,85880.0,85879.0,0.011794]
["bitfinex","BTCUSD",1741403678770,0.0359122,85880.0,85879.0,0.011794]
["bitfinex","BTCUSD",1741403680634,0.04289095,85880.0,85879.0,0.011794]
["bitfinex","BTCUSD",1741403683635,0.04289095,85880.0,85879.0,0.00015]
["bitfinex","BTCUSD",1741403684353,0.05453495,85880.0,85879.0,0.11639]
["bitfinex","BTCUSD",1741403684601,0.04289095,85880.0,85879.0,0.00015]
["bitfinex","BTCUSD",1741403684816,0.04289095,85880.0,85879.0,0.11635]
["bitfinex","BTCUSD",1741403685257,0.06453469,85880.0,85879.0,0.11635]
["bitfinex","BTCUSD",1741403686396,0.07617869,85880.0,85879.0,0.11635]
["bitfinex","BTCUSD",1741403686615,0.07617869,85880.0,85879.0,0.00015]
["bitfinex","BTCUSD",1741403687723,0.244567,85866.0,85865.0,0.11616]
["bitfinex","BTCUSD",1741403688199,0.2874305,85866.0,85865.0,0.11616]
["bitfinex","BTCUSD",1741403688650,0.13790708,85866.0,85865.0,0.11616]
["bitfinex","BTCUSD",1741403689073,0.13802337,85866.0,85865.0,0.11616]
["bitfinex","BTCUSD",1741403689312,0.244575,85863.0,85862.0,0.0001]
["bitfinex","BTCUSD",1741403689529,0.2804872,85863.0,85862.0,0.0001]
["bitfinex","BTCUSD",1741403689763,0.04286089,85863.0,85862.0,0.0001]
["bitfinex","BTCUSD",1741403689977,0.04286089,85863.0,85862.0,0.011746]
["bitfinex","BTCUSD",1741403690468,0.0359122,85863.0,85862.0,0.011746]
["bitfinex","BTCUSD",1741403690693,0.02176003,85866.0,85865.0,0.011646]
["bitfinex","BTCUSD",1741403690919,0.00011629,85866.0,85865.0,0.06201053]
["bitfinex","BTCUSD",1741403692012,0.011641,85897.0,85885.0,0.011643]
["bitfinex","BTCUSD",1741403692229,0.23329064,85896.0,85890.0,0.011642]
["bitfinex","BTCUSD",1741403692443,0.011642,85892.0,85885.0,0.011643]
["bitfinex","BTCUSD",1741403692655,0.03608034,85891.0,85886.0,0.011643]
["bitfinex","BTCUSD",1741403692857,0.04305495,85891.0,85887.0,0.232864]
["bitfinex","BTCUSD",1741403693249,0.03608034,85890.0,85887.0,0.232864]
["bitfinex","BTCUSD",1741403693457,0.03608034,85890.0,85886.0,0.244507]
["bitfinex","BTCUSD",1741403693458,0.05774116,85890.0,85886.0,0.244507]
["bitfinex","BTCUSD",1741403693671,0.02166082,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1741403694958,0.011641,85899.0,85892.0,0.011642]
["bitfinex","BTCUSD",1741403695204,0.04774118,85898.0,85892.0,0.011642]
["bitfinex","BTCUSD",1741403695416,0.011641,85898.0,85892.0,0.011642]
["bitfinex","BTCUSD",1741403696058,0.011641,85899.0,85892.0,0.24449]
["bitfinex","BTCUSD",1741403696272,0.00011669,85898.0,85894.0,0.244484]
["bitfinex","BTCUSD",1741403696485,0.00011669,85898.0,85894.0,0.23786627]
["bitfinex","BTCUSD",1741403696941,0.00011669,85898.0,85896.0,0.244478]
["bitfinex","BTCUSD",1741403697164,0.00011669,85898.0,85897.0,0.011641]
["bitfinex","BTCUSD",1741403697385,0.01837599,85898.0,85896.0,0.011641]
["bitfinex","BTCUSD",1741403697685,0.01837599,85898.0,85896.0,0.01016199]
["bitfinex","BTCUSD",1741403698495,0.01837599,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1741403698706,0.01837599,85898.0,85896.0,0.01016199]
["bitfinex","BTCUSD",1741403699140,0.00698216,85897.0,85896.0,0.01016199]
["bitfinex","BTCUSD",1741403699715,0.01837599,85898.0,85896.0,0.01016199]
["bitfinex","BTCUSD",1741403699959,0.00698216,85897.0,85896.0,0.01016199]
["bitfinex","BTCUSD",1741403700528,0.01837599,85898.0,85897.0,0.244478]
["bitfinex","BTCUSD",1741403700803,0.00837599,85898.0,85897.0,0.244478]
["bitfinex","BTCUSD",1741403701235,0.1037539,85907.0,85905.0,0.244455]
["bitfinex","BTCUSD",1741403701400,0.1037539,85907.0,85905.0,0.01164]
["bitfinex","BTCUSD",1741403701599,0.01331112,85905.0,85903.0,0.24446]
["bitfinex","BTCUSD",1741403701953,0.01331112,85905.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403704140,0.232796,85912.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403704347,0.232803,85910.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403704573,0.12727187,85913.0,85910.0,0.2328]
["bitfinex","BTCUSD",1741403704574,0.1037539,85913.0,85910.0,0.2328]
["bitfinex","BTCUSD",1741403704773,0.1037539,85913.0,85907.0,0.01164]
["bitfinex","BTCUSD",1741403704987,0.1037539,85913.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403705206,0.1037539,85913.0,85909.0,0.01164]
["bitfinex","BTCUSD",1741403705424,0.1037539,85913.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403705632,0.1037539,85913.0,85906.0,0.34857]
["bitfinex","BTCUSD",1741403705633,0.01164,85907.0,85906.0,0.11576]
["bitfinex","BTCUSD",1741403705865,0.244445,85911.0,85906.0,0.11576]
["bitfinex","BTCUSD",1741403706083,0.01164,85910.0,85906.0,0.11576]
["bitfinex","BTCUSD",1741403706521,0.244444,85909.0,85906.0,0.11576]
["bitfinex","BTCUSD",1741403706733,0.01164,85907.0,85906.0,0.11576]
["bitfinex","BTCUSD",1741403707159,0.01164,85907.0,85892.0,0.011642]
["bitfinex","BTCUSD",1741403707363,0.011641,85898.0,85873.0,0.40872046]
["bitfinex","BTCUSD",1741403707574,0.01193986,85898.0,85881.0,0.11588]
["bitfinex","BTCUSD",1741403707782,0.02246433,85898.0,85881.0,0.11588]
["bitfinex","BTCUSD",1741403707991,0.02216547,85898.0,85881.0,0.11588]
["bitfinex","BTCUSD",1741403709444,0.02216547,85898.0,85881.0,0.360403]
["bitfinex","BTCUSD",1741403709644,0.02216547,85898.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741403709846,0.01052447,85898.0,85894.0,0.011642]
["bitfinex","BTCUSD",1741403710046,0.232819,85904.0,85897.0,0.0118107]
["bitfinex","BTCUSD",1741403710283,0.01053172,85903.0,85898.0,0.244475]
["bitfinex","BTCUSD",1741403710656,0.011641,85900.0,85897.0,0.0001697]
["bitfinex","BTCUSD",1741403710835,0.01052592,85899.0,85897.0,0.0001697]
["bitfinex","BTCUSD",1741403711187,0.01052592,85899.0,85898.0,0.011641]
["bitfinex","BTCUSD",1741403711610,0.01825816,85902.0,85898.0,0.011641]
["bitfinex","BTCUSD",1741403711812,0.01825816,85902.0,85897.0,0.0001697]
["bitfinex","BTCUSD",1741403712087,0.02989916,85902.0,85897.0,0.0001697]
["bitfinex","BTCUSD",1741403712274,0.01049689,85901.0,85897.0,0.2330047]
["bitfinex","BTCUSD",1741403712514,0.02647276,85914.0,85900.0,0.011641]
["bitfinex","BTCUSD",1741403712749,0.00025219,85912.0,85909.0,0.01164]
["bitfinex","BTCUSD",1741403712938,0.232801,85910.0,85904.0,0.232816]
["bitfinex","BTCUSD",1741403713176,0.01164,85908.0,85902.0,0.011641]
["bitfinex","BTCUSD",1741403713398,0.01164,85909.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403714028,0.02647276,85914.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741403714029,0.1157323,85913.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403714246,0.01164,85910.0,85902.0,0.011641]
["bitfinex","BTCUSD",1741403714459,0.01164,85907.0,85901.0,0.11604]
["bitfinex","BTCUSD",1741403714670,0.244462,85903.0,85901.0,0.11604]
["bitfinex","BTCUSD",1741403714877,0.244452,85906.0,85901.0,0.11604]
["bitfinex","BTCUSD",1741403715081,0.01164,85905.0,85901.0,0.11604]
["bitfinex","BTCUSD",1741403717281,0.011641,85898.0,85897.0,0.0001697]
["bitfinex","BTCUSD",1741403719223,0.02989914,85898.0,85897.0,0.0001697]
["bitfinex","BTCUSD",1741403720069,0.02989914,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403720987,0.01825814,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403721385,0.02989914,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403722443,0.00424434,85902.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403722665,0.24335259,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403722879,0.244475,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403723099,0.25324049,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403723790,0.00876549,85898.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403724251,0.00876549,85898.0,85897.0,0.0935507]
["bitfinex","BTCUSD",1741403724464,0.00876549,85898.0,85897.0,0.14331475]
["bitfinex","BTCUSD",1741403724707,0.232824,85902.0,85897.0,0.0819097]
["bitfinex","BTCUSD",1741403724922,0.01164,85904.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403725127,0.01164,85904.0,85898.0,0.011641]
["bitfinex","BTCUSD",1741403725342,0.02040037,85903.0,85897.0,0.0118507]
["bitfinex","BTCUSD",1741403725921,0.02040037,85903.0,85897.0,0.2446867]
["bitfinex","BTCUSD",1741403726327,0.00875937,85903.0,85898.0,0.011641]
["bitfinex","BTCUSD",1741403726733,0.00875937,85903.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403727091,0.01825675,85902.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403727291,0.00875647,85901.0,85897.0,0.0002097]
["bitfinex","BTCUSD",1741403727729,0.00875647,85901.0,85898.0,0.011641]
["bitfinex","BTCUSD",1741403727936,0.00875647,85901.0,85897.0,0.0118507]
["bitfinex","BTCUSD",1741403728379,0.01825675,85902.0,85897.0,0.0118507]
["bitfinex","BTCUSD",1741403728589,0.01825675,85902.0,85897.0,0.01301477]
["bitfinex","BTCUSD",1741403728817,0.01825675,85902.0,85897.0,0.0118507]
["bitfinex","BTCUSD",1741403729018,0.01825675,85902.0,85898.0,0.244475]
["bitfinex","BTCUSD",1741403729226,0.01825675,85902.0,85900.0,0.244469]
["bitfinex","BTCUSD",1741403729431,0.01825675,85902.0,85901.0,0.011641]
["bitfinex","BTCUSD",1741403729637,0.01825675,85902.0,85901.0,0.088105]
["bitfinex","BTCUSD",1741403730481,0.0003392,85911.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741403730697,0.0003392,85911.0,85910.0,0.366741]
["bitfinex","BTCUSD",1741403730938,0.0003392,85911.0,85910.0,0.54256246]
["bitfinex","BTCUSD",1741403731207,0.0003392,85911.0,85910.0,0.435141]
["bitfinex","BTCUSD",1741403732235,0.0003392,85911.0,85910.0,0.435181]
["bitfinex","BTCUSD",1741403734447,0.0003392,85911.0,85910.0,0.632881]
["bitfinex","BTCUSD",1741403734684,0.0003392,85911.0,85910.0,0.80870246]
["bitfinex","BTCUSD",1741403734918,0.0003392,85911.0,85910.0,0.83370246]
["bitfinex","BTCUSD",1741403735130,0.0003392,85911.0,85910.0,0.84824331]
["bitfinex","BTCUSD",1741403737222,2e-07,85911.0,85910.0,1.40588379]
["bitfinex","BTCUSD",1741403738065,6e-07,85913.0,85912.0,0.18027985]
["bitfinex","BTCUSD",1741403738269,6e-07,85913.0,85912.0,0.18144341]
["bitfinex","BTCUSD",1741403740482,6e-07,85913.0,85912.0,0.18344341]
["bitfinex","BTCUSD",1741403740968,6e-07,85913.0,85912.0,0.18644341]
["bitfinex","BTCUSD",1741403741443,0.244323,85952.0,85912.0,0.18644341]
["bitfinex","BTCUSD",1741403741444,0.244295,85962.0,85920.0,0.025]
["bitfinex","BTCUSD",1741403741693,0.232657,85964.0,85949.0,0.244329]
["bitfinex","BTCUSD",1741403741911,0.011633,85956.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741403742141,0.011633,85959.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403742382,0.00843722,85955.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741403742651,0.232666,85960.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403742652,0.24111025,85958.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403742902,0.00843654,85954.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403743148,0.011634,85954.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403743389,0.00843586,85953.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403743627,0.03003301,85953.0,85947.0,0.11512]
["bitfinex","BTCUSD",1741403744311,0.03003301,85953.0,85947.0,0.11516]
["bitfinex","BTCUSD",1741403744534,0.03003301,85953.0,85948.0,0.00116337]
["bitfinex","BTCUSD",1741403744737,0.02159715,85953.0,85947.0,0.11632338]
["bitfinex","BTCUSD",1741403744944,0.02668151,85952.0,85947.0,0.11632338]
["bitfinex","BTCUSD",1741403745108,0.04827866,85952.0,85947.0,0.11516]
["bitfinex","BTCUSD",1741403745376,0.03984348,85952.0,85947.0,0.126795]
["bitfinex","BTCUSD",1741403746107,0.02159715,85952.0,85947.0,0.126795]
["bitfinex","BTCUSD",1741403746316,0.02159715,85951.0,85947.0,0.12795837]
["bitfinex","BTCUSD",1741403746533,0.03003239,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741403746742,0.02159715,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741403747494,0.00011676,85964.0,85956.0,0.232674]
["bitfinex","BTCUSD",1741403747689,0.00011676,85964.0,85957.0,0.00116321]
["bitfinex","BTCUSD",1741403747876,0.02843925,85963.0,85958.0,0.11496]
["bitfinex","BTCUSD",1741403748286,0.01824437,85963.0,85961.0,0.244295]
["bitfinex","BTCUSD",1741403748491,0.01824437,85963.0,85962.0,0.01279617]
["bitfinex","BTCUSD",1741403749515,0.011633,85961.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403749727,0.01019244,85960.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403750177,0.26253437,85963.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403750385,0.01019162,85959.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403750596,0.26253437,85963.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403750825,0.01019162,85959.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403751028,0.26253437,85963.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403751029,0.011633,85962.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403751250,0.26253437,85963.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403751251,0.01019162,85959.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403751473,0.01824437,85963.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403751887,0.0215793,85961.0,85958.0,0.115]
["bitfinex","BTCUSD",1741403752097,0.0215793,85961.0,85958.0,0.11504]
["bitfinex","BTCUSD",1741403752334,0.01019244,85960.0,85958.0,0.11504]
["bitfinex","BTCUSD",1741403752842,0.0215793,85961.0,85958.0,0.11504]
["bitfinex","BTCUSD",1741403753325,0.01019244,85960.0,85958.0,0.11504]
["bitfinex","BTCUSD",1741403753495,0.01824437,85963.0,85958.0,0.11504]
["bitfinex","BTCUSD",1741403753975,0.01019406,85962.0,85958.0,0.11504]
["bitfinex","BTCUSD",1741403755337,0.01019406,85962.0,85958.0,0.126673]
["bitfinex","BTCUSD",1741403755542,0.01019406,85962.0,85958.0,0.12783622]
["bitfinex","BTCUSD",1741403755744,0.01019406,85962.0,85960.0,0.011633]
["bitfinex","BTCUSD",1741403755994,0.01858337,85963.0,85961.0,0.01279619]
["bitfinex","BTCUSD",1741403756722,0.01858337,85963.0,85961.0,0.00116319]
["bitfinex","BTCUSD",1741403758246,0.01021857,85962.0,85959.0,0.00116319]
["bitfinex","BTCUSD",1741403758452,0.01021857,85962.0,85960.0,0.11488]
["bitfinex","BTCUSD",1741403758685,0.01021857,85962.0,85961.0,0.0011632]
["bitfinex","BTCUSD",1741403758850,0.02163033,85961.0,85960.0,0.1160432]
["bitfinex","BTCUSD",1741403759104,0.02163033,85961.0,85960.0,0.11488]
["bitfinex","BTCUSD",1741403759548,0.03180808,85961.0,85960.0,0.11488]
["bitfinex","BTCUSD",1741403759765,0.02159033,85961.0,85960.0,0.11488]
["bitfinex","BTCUSD",1741403760597,0.03180808,85961.0,85960.0,0.11488]
["bitfinex","BTCUSD",1741403760922,0.03180808,85961.0,85960.0,0.11604321]
["bitfinex","BTCUSD",1741403761139,0.02159033,85961.0,85960.0,0.11604321]
["bitfinex","BTCUSD",1741403761739,0.02159033,85961.0,85960.0,0.11608321]
["bitfinex","BTCUSD",1741403763349,0.03180808,85961.0,85960.0,0.11608321]
["bitfinex","BTCUSD",1741403763802,0.02159033,85961.0,85960.0,0.11608321]
["bitfinex","BTCUSD",1741403766955,0.02159033,85961.0,85960.0,0.12771621]
["bitfinex","BTCUSD",1741403767379,0.02192933,85961.0,85960.0,0.12771621]
["bitfinex","BTCUSD",1741403767733,0.02192933,85961.0,85960.0,0.20771621]
["bitfinex","BTCUSD",1741403767956,0.02192933,85961.0,85960.0,0.25331621]
["bitfinex","BTCUSD",1741403768193,0.02192933,85961.0,85960.0,0.252153]
["bitfinex","BTCUSD",1741403770794,0.02192933,85961.0,85960.0,0.26669385]
["bitfinex","BTCUSD",1741403771294,0.04017098,85961.0,85960.0,0.26669385]
["bitfinex","BTCUSD",1741403771890,0.04017098,85961.0,85960.0,0.44251531]
["bitfinex","BTCUSD",1741403772751,0.04017098,85961.0,85960.0,0.26749446]
["bitfinex","BTCUSD",1741403772886,0.01858065,85961.0,85960.0,0.36986146]
["bitfinex","BTCUSD",1741403773085,0.000339,85961.0,85960.0,0.28986146]
["bitfinex","BTCUSD",1741403773323,0.02116347,85961.0,85960.0,0.17586146]
["bitfinex","BTCUSD",1741403774482,0.02116347,85961.0,85960.0,4e-05]
["bitfinex","BTCUSD",1741403774483,0.03535017,85961.0,85960.0,4e-05]
["bitfinex","BTCUSD",1741403774962,0.07151742,85961.0,85960.0,4e-05]
["bitfinex","BTCUSD",1741403775650,0.07151742,85961.0,85958.0,1e-06]
["bitfinex","BTCUSD",1741403775651,0.011633,85959.0,85958.0,1e-06]
["bitfinex","BTCUSD",1741403775877,0.09420025,85959.0,85958.0,1e-06]
["bitfinex","BTCUSD",1741403776101,0.12164226,85959.0,85958.0,1e-06]
["bitfinex","BTCUSD",1741403776319,0.11000926,85959.0,85932.0,0.09604217]
["bitfinex","BTCUSD",1741403776546,0.11000926,85959.0,85925.0,0.00116359]
["bitfinex","BTCUSD",1741403776547,0.011638,85922.0,85921.0,0.00043362]
["bitfinex","BTCUSD",1741403776756,0.011638,85921.0,85919.0,0.00116373]
["bitfinex","BTCUSD",1741403776999,0.00916337,85920.0,85918.0,0.15048377]
["bitfinex","BTCUSD",1741403777210,0.00916337,85920.0,85918.0,0.14932]
["bitfinex","BTCUSD",1741403777831,0.011638,85922.0,85918.0,0.15048378]
["bitfinex","BTCUSD",1741403778031,0.01825093,85928.0,85918.0,0.15048378]
["bitfinex","BTCUSD",1741403778032,0.00916418,85919.0,85918.0,0.16212278]
["bitfinex","BTCUSD",1741403778238,0.01825093,85928.0,85918.0,0.16212278]
["bitfinex","BTCUSD",1741403778239,0.24451767,85925.0,85919.0,0.011638]
["bitfinex","BTCUSD",1741403778447,0.02170913,85921.0,85920.0,0.011638]
["bitfinex","BTCUSD",1741403778674,0.02170913,85921.0,85920.0,0.01280176]
["bitfinex","BTCUSD",1741403779563,0.02170913,85921.0,85920.0,0.09280176]
["bitfinex","BTCUSD",1741403780635,0.02170913,85921.0,85920.0,0.26862322]
["bitfinex","BTCUSD",1741403780845,0.02170913,85921.0,85920.0,0.28200031]
["bitfinex","BTCUSD",1741403781079,0.02170913,85921.0,85920.0,0.35260031]
["bitfinex","BTCUSD",1741403781519,0.00011667,85925.0,85924.0,0.025]
["bitfinex","BTCUSD",1741403781743,0.00011667,85925.0,85924.0,0.2705645]
["bitfinex","BTCUSD",1741403781965,0.00011667,85925.0,85924.0,0.28394185]
["bitfinex","BTCUSD",1741403782204,0.00011667,85925.0,85924.0,0.45976331]
["bitfinex","BTCUSD",1741403782419,6.7e-07,85925.0,85924.0,1.07486331]
["bitfinex","BTCUSD",1741403783343,6.7e-07,85925.0,85924.0,1.09986331]
["bitfinex","BTCUSD",1741403783552,6.7e-07,85925.0,85924.0,1.14646331]
["bitfinex","BTCUSD",1741403783761,1.2e-07,85936.0,85935.0,0.35047]
["bitfinex","BTCUSD",1741403783964,1.2e-07,85936.0,85935.0,0.55069085]
["bitfinex","BTCUSD",1741403784380,1.2e-07,85936.0,85935.0,1.26051164]
["bitfinex","BTCUSD",1741403785771,0.000339,85961.0,85960.0,0.244299]
["bitfinex","BTCUSD",1741403785995,0.00045567,85961.0,85960.0,0.358459]
["bitfinex","BTCUSD",1741403787196,0.00045567,85961.0,85960.0,0.11416]
["bitfinex","BTCUSD",1741403787407,0.00045567,85961.0,85960.0,0.1153232]
["bitfinex","BTCUSD",1741403787614,0.00045567,85961.0,85960.0,0.1269562]
["bitfinex","BTCUSD",1741403787821,0.00966848,85961.0,85960.0,0.1269562]
["bitfinex","BTCUSD",1741403788029,0.00045567,85961.0,85960.0,0.1269562]
["bitfinex","BTCUSD",1741403788259,0.00966848,85961.0,85960.0,0.1269562]
["bitfinex","BTCUSD",1741403788545,0.00045567,85961.0,85960.0,0.1269562]
["bitfinex","BTCUSD",1741403788773,0.00045567,85961.0,85960.0,0.30277699]
["bitfinex","BTCUSD",1741403789044,0.00045567,85961.0,85960.0,0.30161379]
["bitfinex","BTCUSD",1741403789537,0.00045567,85961.0,85960.0,0.31615464]
["bitfinex","BTCUSD",1741403789783,0.00045567,85961.0,85960.0,0.39585464]
["bitfinex","BTCUSD",1741403795001,0.0003394,85971.0,85966.0,0.025]
["bitfinex","BTCUSD",1741403795214,0.0003394,85971.0,85961.0,0.01454085]
["bitfinex","BTCUSD",1741403795215,0.0003394,85971.0,85970.0,0.25881085]
["bitfinex","BTCUSD",1741403795423,0.0003394,85971.0,85970.0,0.37285085]
["bitfinex","BTCUSD",1741403796113,0.0003394,85971.0,85970.0,0.45255085]
["bitfinex","BTCUSD",1741403798231,4e-07,85972.0,85971.0,0.09797185]
["bitfinex","BTCUSD",1741403798495,8e-07,85976.0,85975.0,0.36349685]
["bitfinex","BTCUSD",1741403798706,8e-07,85976.0,85975.0,0.62681685]
["bitfinex","BTCUSD",1741403798890,0.0003394,85984.0,85981.0,0.025]
["bitfinex","BTCUSD",1741403798891,0.00024205,85984.0,85981.0,0.025]
["bitfinex","BTCUSD",1741403799101,0.00024205,85984.0,85983.0,0.244234]
["bitfinex","BTCUSD",1741403799308,0.00024205,85984.0,85983.0,0.25877485]
["bitfinex","BTCUSD",1741403799532,0.00024205,85984.0,85983.0,0.45959564]
["bitfinex","BTCUSD",1741403799951,0.00024205,85984.0,85983.0,0.57355564]
["bitfinex","BTCUSD",1741403802955,0.00024205,85984.0,85983.0,0.5967499]
["bitfinex","BTCUSD",1741403803850,0.00024205,85984.0,85983.0,0.5717499]
["bitfinex","BTCUSD",1741403804491,0.00024205,85984.0,85983.0,1.1057499]
["bitfinex","BTCUSD",1741403804934,0.00024205,85984.0,85983.0,1.2108499]
["bitfinex","BTCUSD",1741403805769,0.00024205,85984.0,85983.0,1.2596499]
["bitfinex","BTCUSD",1741403805964,0.00024205,85984.0,85983.0,1.2602099]
["bitfinex","BTCUSD",1741403806400,0.00024205,85984.0,85983.0,1.2601699]
["bitfinex","BTCUSD",1741403806609,0.00024205,85984.0,85983.0,1.1456899]
["bitfinex","BTCUSD",1741403806826,0.00024205,85984.0,85983.0,1.2601699]
["bitfinex","BTCUSD",1741403807625,0.00024205,85984.0,85983.0,1.2351699]
["bitfinex","BTCUSD",1741403808026,0.00024205,85984.0,85983.0,1.2611699]
["bitfinex","BTCUSD",1741403808245,0.00024205,85984.0,85983.0,1.2621699]
["bitfinex","BTCUSD",1741403808447,0.00024205,85984.0,85983.0,1.2589699]
["bitfinex","BTCUSD",1741403808681,0.00024205,85984.0,85983.0,1.2457399]
["bitfinex","BTCUSD",1741403808887,0.00024205,85984.0,85983.0,1.2573699]
["bitfinex","BTCUSD",1741403809328,0.00024205,85984.0,85983.0,1.2553699]
["bitfinex","BTCUSD",1741403810172,0.00024205,85984.0,85983.0,1.02935479]
["bitfinex","BTCUSD",1741403810375,0.00024205,85984.0,85983.0,0.29038079]
["bitfinex","BTCUSD",1741403810794,0.01847829,85984.0,85983.0,0.29038079]
["bitfinex","BTCUSD",1741403811003,0.02771283,85984.0,85983.0,0.29038079]
["bitfinex","BTCUSD",1741403811249,0.02771283,85984.0,85983.0,0.30201079]
["bitfinex","BTCUSD",1741403811459,0.03934283,85984.0,85983.0,0.29030079]
["bitfinex","BTCUSD",1741403812565,0.03934283,85984.0,85983.0,0.11448]
["bitfinex","BTCUSD",1741403812981,0.02110659,85984.0,85983.0,0.11448]
["bitfinex","BTCUSD",1741403813131,0.244234,85983.0,85978.0,0.00116293]
["bitfinex","BTCUSD",1741403813306,0.23261,85981.0,85979.0,0.1144]
["bitfinex","BTCUSD",1741403813535,0.24424,85981.0,85979.0,0.1144]
["bitfinex","BTCUSD",1741403813734,0.00921837,85980.0,85979.0,0.1144]
["bitfinex","BTCUSD",1741403814160,0.00921837,85980.0,85976.0,0.00116295]
["bitfinex","BTCUSD",1741403814361,0.24424,85981.0,85975.0,0.14932]
["bitfinex","BTCUSD",1741403814362,0.00024205,85984.0,85977.0,0.346939]
["bitfinex","BTCUSD",1741403814559,0.00024205,85984.0,85983.0,0.01163]
["bitfinex","BTCUSD",1741403814765,0.00024205,85984.0,85983.0,0.01279284]
["bitfinex","BTCUSD",1741403814974,0.00024205,85984.0,85979.0,0.01163]
["bitfinex","BTCUSD",1741403815177,0.0092255,85983.0,85980.0,0.01279294]
["bitfinex","BTCUSD",1741403815395,0.0092255,85983.0,85980.0,0.01163]
["bitfinex","BTCUSD",1741403815754,0.0092255,85983.0,85980.0,0.244241]
["bitfinex","BTCUSD",1741403816427,0.0092255,85983.0,85980.0,0.01163]
["bitfinex","BTCUSD",1741403816653,0.0092255,85983.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403816879,0.0092255,85983.0,85981.0,0.12583]
["bitfinex","BTCUSD",1741403817115,0.0092255,85983.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403817337,0.01848014,85984.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403817609,0.009722,85983.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403818061,0.03134385,85983.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403819170,0.009722,85983.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403819848,0.01163,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403820319,0.00972099,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403820574,0.02135099,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403820799,0.01163,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403821031,0.02135099,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403821275,0.00972099,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403821741,0.01848014,85984.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403821972,0.011629,85986.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403822224,0.01163,85982.0,85981.0,0.1142]
["bitfinex","BTCUSD",1741403822447,0.244239,85981.0,85980.0,0.11392]
["bitfinex","BTCUSD",1741403822901,0.25551558,85981.0,85980.0,0.11392]
["bitfinex","BTCUSD",1741403825107,0.011631,85975.0,85974.0,0.17582079]
["bitfinex","BTCUSD",1741403825359,0.011631,85972.0,85971.0,0.11376]
["bitfinex","BTCUSD",1741403825740,0.02284509,85972.0,85971.0,0.11376]
["bitfinex","BTCUSD",1741403826759,0.011632,85964.0,85957.0,0.160913]
["bitfinex","BTCUSD",1741403827031,0.011632,85964.0,85958.0,0.11492321]
["bitfinex","BTCUSD",1741403827237,0.01121118,85963.0,85959.0,0.244302]
["bitfinex","BTCUSD",1741403827473,0.011632,85965.0,85958.0,0.11376]
["bitfinex","BTCUSD",1741403827696,0.25550418,85962.0,85958.0,0.11492322]
["bitfinex","BTCUSD",1741403827939,0.244286,85965.0,85959.0,0.244302]
["bitfinex","BTCUSD",1741403828171,0.244276,85968.0,85960.0,0.011633]
["bitfinex","BTCUSD",1741403828420,0.01824139,85964.0,85962.0,0.011633]
["bitfinex","BTCUSD",1741403828865,0.01121118,85963.0,85962.0,0.011633]
["bitfinex","BTCUSD",1741403829773,0.011633,85962.0,85957.0,0.14928]
["bitfinex","BTCUSD",1741403830000,0.244311,85956.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403830226,0.01115192,85956.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403830515,0.17705598,85958.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403830719,0.01115192,85956.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403830940,0.011633,85961.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403831140,0.01115192,85956.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403831341,0.011633,85961.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403831643,0.01115192,85956.0,85955.0,0.11376]
["bitfinex","BTCUSD",1741403831834,0.011633,85961.0,85956.0,0.11376]
["bitfinex","BTCUSD",1741403832808,0.011633,85959.0,85956.0,0.11376]
["bitfinex","BTCUSD",1741403833229,0.011633,85961.0,85956.0,0.11376]
["bitfinex","BTCUSD",1741403833429,0.011633,85962.0,85956.0,0.358069]
["bitfinex","BTCUSD",1741403833663,0.232619,85978.0,85963.0,0.011632]
["bitfinex","BTCUSD",1741403833859,0.0965262,85981.0,85976.0,0.011631]
["bitfinex","BTCUSD",1741403834079,0.0179262,85981.0,85980.0,0.244242]
["bitfinex","BTCUSD",1741403834284,0.000339,85985.0,85980.0,0.244242]
["bitfinex","BTCUSD",1741403834785,0.000339,85985.0,85980.0,0.01163]
["bitfinex","BTCUSD",1741403835469,0.01785446,85985.0,85980.0,0.01163]
["bitfinex","BTCUSD",1741403835887,0.01785446,85985.0,85982.0,0.01163]
["bitfinex","BTCUSD",1741403836099,0.01163,85984.0,85977.0,0.11376]
["bitfinex","BTCUSD",1741403836305,0.01163,85982.0,85977.0,0.11376]
["bitfinex","BTCUSD",1741403837014,0.02986934,85981.0,85977.0,0.11376]
["bitfinex","BTCUSD",1741403837221,0.26248034,85981.0,85977.0,0.11376]
["bitfinex","BTCUSD",1741403837832,0.26248034,85981.0,85980.0,0.0001697]
["bitfinex","BTCUSD",1741403839351,0.01823934,85981.0,85980.0,0.0001697]
["bitfinex","BTCUSD",1741403840123,0.01823934,85981.0,85980.0,0.2444117]
["bitfinex","BTCUSD",1741403840912,0.000339,85985.0,85980.0,0.2444117]
["bitfinex","BTCUSD",1741403840913,0.000339,85985.0,85984.0,0.244231]
["bitfinex","BTCUSD",1741403841126,0.000339,85985.0,85984.0,0.25877185]
["bitfinex","BTCUSD",1741403841333,0.000339,85985.0,85984.0,0.35174324]
["bitfinex","BTCUSD",1741403841774,0.000339,85985.0,85984.0,0.33397185]
["bitfinex","BTCUSD",1741403841996,0.000339,85985.0,85981.0,0.232609]
["bitfinex","BTCUSD",1741403842173,0.000339,85985.0,85980.0,0.0117997]
["bitfinex","BTCUSD",1741403842174,0.244231,85984.0,85980.0,0.0001697]
["bitfinex","BTCUSD",1741403842424,0.000339,85985.0,85980.0,0.0001697]
["bitfinex","BTCUSD",1741403842636,0.000339,85985.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403842637,0.01124066,85983.0,85982.0,0.244236]
["bitfinex","BTCUSD",1741403842848,0.01122773,85984.0,85983.0,0.01163]
["bitfinex","BTCUSD",1741403843058,0.000339,85985.0,85984.0,0.244231]
["bitfinex","BTCUSD",1741403843675,0.000339,85985.0,85984.0,0.38567185]
["bitfinex","BTCUSD",1741403843906,0.000339,85985.0,85984.0,0.56149264]
["bitfinex","BTCUSD",1741403844596,0.000339,85985.0,85984.0,1.09549264]
["bitfinex","BTCUSD",1741403844834,0.11288254,86015.0,86007.0,0.011626]
["bitfinex","BTCUSD",1741403845038,0.232497,86023.0,86012.0,0.011626]
["bitfinex","BTCUSD",1741403845236,0.232497,86023.0,86014.0,0.011626]
["bitfinex","BTCUSD",1741403845237,0.000389,86015.0,86014.0,0.011626]
["bitfinex","BTCUSD",1741403845472,0.000389,86015.0,86012.0,0.011626]
["bitfinex","BTCUSD",1741403845852,0.000389,86015.0,86010.0,0.011626]
["bitfinex","BTCUSD",1741403846058,0.011626,86013.0,86005.0,0.232544]
["bitfinex","BTCUSD",1741403846265,0.011626,86013.0,86007.0,0.12654857]
["bitfinex","BTCUSD",1741403846928,0.01823435,86012.0,86007.0,0.125386]
["bitfinex","BTCUSD",1741403847180,0.01823435,86012.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403847372,0.02986035,86012.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403848286,0.011626,86010.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403848488,0.02976223,86012.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403848692,0.01813623,86012.0,86008.0,0.011626]
["bitfinex","BTCUSD",1741403849280,0.011626,86010.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403849479,0.244162,86008.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403849681,0.02976223,86012.0,86007.0,0.346299]
["bitfinex","BTCUSD",1741403849908,0.02976223,86012.0,86011.0,0.011626]
["bitfinex","BTCUSD",1741403849909,0.01813623,86012.0,86011.0,0.011626]
["bitfinex","BTCUSD",1741403850058,0.011626,86010.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403850256,0.011626,86008.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403852411,0.03320471,86008.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403852828,0.02157871,86008.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403853031,0.02157871,86008.0,86007.0,0.125386]
["bitfinex","BTCUSD",1741403853485,0.02157871,86011.0,86007.0,0.125386]
["bitfinex","BTCUSD",1741403853653,0.02157871,86011.0,86010.0,0.011626]
["bitfinex","BTCUSD",1741403854830,0.01813623,86012.0,86010.0,0.011626]
["bitfinex","BTCUSD",1741403855003,0.02303935,86011.0,86007.0,0.11376]
["bitfinex","BTCUSD",1741403855208,0.011626,86008.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403855414,0.244157,86010.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403855633,0.01140929,86007.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403855837,0.25557593,86006.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403856272,0.01140793,86006.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403856689,0.011626,86010.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403856997,0.01140793,86006.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403857202,0.011626,86010.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403857424,0.01140793,86006.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403857633,0.011626,86009.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403857805,0.01140793,86006.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403858020,0.244162,86008.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403858256,0.02155445,86009.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403858416,0.00901925,86008.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403859087,0.00901925,86008.0,86005.0,0.125347]
["bitfinex","BTCUSD",1741403859488,0.00901925,86008.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403859697,0.244158,86010.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403859896,0.00901272,86007.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403860071,0.244158,86010.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403860274,0.0090117,86006.0,86005.0,0.11372]
["bitfinex","BTCUSD",1741403860487,0.011627,86005.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403860659,0.0090117,86006.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403860875,0.244163,86008.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403860876,0.011626,86008.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403861237,0.00901068,86005.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403861400,0.011626,86008.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403861612,0.00900967,86004.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403861827,0.01830583,86012.0,86011.0,0.011626]
["bitfinex","BTCUSD",1741403862177,0.01830583,86012.0,86009.0,0.232531]
["bitfinex","BTCUSD",1741403862386,0.01830583,86012.0,86009.0,0.244157]
["bitfinex","BTCUSD",1741403862573,0.00901066,86011.0,86010.0,0.011626]
["bitfinex","BTCUSD",1741403862769,0.01830583,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1741403864597,0.02731853,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1741403865238,0.04894029,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1741403865444,0.03992759,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1741403865669,0.03992759,86012.0,86009.0,0.011626]
["bitfinex","BTCUSD",1741403865865,0.0090127,86011.0,86007.0,0.232531]
["bitfinex","BTCUSD",1741403866164,0.0090127,86011.0,86007.0,0.244157]
["bitfinex","BTCUSD",1741403866571,0.0090127,86011.0,86009.0,0.244158]
["bitfinex","BTCUSD",1741403866722,0.0090127,86011.0,86010.0,0.011626]
["bitfinex","BTCUSD",1741403868040,0.03063999,86011.0,86007.0,0.244157]
["bitfinex","BTCUSD",1741403868272,0.03063999,86011.0,86008.0,0.011626]
["bitfinex","BTCUSD",1741403868678,0.03063999,86011.0,86007.0,0.244157]
["bitfinex","BTCUSD",1741403869084,0.23254,86007.0,86002.0,0.011627]
["bitfinex","BTCUSD",1741403869286,0.23254,86007.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403869501,0.00901068,86006.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403870129,0.00901068,86006.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403870471,0.011626,86008.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403870695,0.0090117,86007.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403870931,0.02162729,86005.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403871406,0.00900865,86004.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403871832,0.02162729,86005.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403872045,0.00900865,86004.0,86003.0,0.125347]
["bitfinex","BTCUSD",1741403872456,0.02162729,86005.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403872670,0.03063594,86004.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403873724,0.04887003,86004.0,86003.0,0.11372]
["bitfinex","BTCUSD",1741403874186,0.011627,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403874440,0.244182,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403874718,0.25319354,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403875320,0.28930846,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403875549,0.25319354,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403875752,0.28931667,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403876065,0.25319354,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403876811,0.30953406,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403877698,0.32776986,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403878218,0.29305663,86001.0,86000.0,0.17582079]
["bitfinex","BTCUSD",1741403878801,0.244193,85998.0,85991.0,0.160909]
["bitfinex","BTCUSD",1741403879001,0.011629,85988.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403879201,0.232587,85990.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403879401,0.011629,85991.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403879602,0.011629,85988.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403879827,0.011629,85989.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403880106,0.25082234,85990.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403880107,0.00898443,85988.0,85987.0,0.11372]
["bitfinex","BTCUSD",1741403880311,0.00898443,85988.0,85987.0,0.125349]
["bitfinex","BTCUSD",1741403880516,0.00038875,85989.0,85988.0,0.011629]
["bitfinex","BTCUSD",1741403880722,0.00038875,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1741403881377,0.05669748,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1741403881980,0.05669748,85989.0,85988.0,0.293319]
["bitfinex","BTCUSD",1741403882179,0.05669748,85989.0,85988.0,0.30785985]
["bitfinex","BTCUSD",1741403882377,0.05669748,85989.0,85988.0,0.38995985]
["bitfinex","BTCUSD",1741403882782,0.02201604,85989.0,85988.0,0.38995985]
["bitfinex","BTCUSD",1741403884412,0.00038875,85989.0,85988.0,0.38995985]
["bitfinex","BTCUSD",1741403884620,0.00038875,85989.0,85988.0,1.09978064]
["bitfinex","BTCUSD",1741403886771,0.0186237,85989.0,85988.0,1.09978064]
["bitfinex","BTCUSD",1741403887183,0.0186237,85989.0,85988.0,1.12478064]
["bitfinex","BTCUSD",1741403887585,0.0186237,85989.0,85988.0,1.09978064]
["bitfinex","BTCUSD",1741403888223,0.0186237,85989.0,85988.0,1.12578064]
["bitfinex","BTCUSD",1741403889513,0.0186237,85989.0,85988.0,1.12678064]
["bitfinex","BTCUSD",1741403890569,0.0186237,85989.0,85988.0,1.27602064]
["bitfinex","BTCUSD",1741403895960,0.0186237,85989.0,85988.0,1.28473192]
["bitfinex","BTCUSD",1741403902102,0.0001696,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1741403902349,0.0002862,86012.0,86011.0,0.61035479]
["bitfinex","BTCUSD",1741403902495,0.0002862,86012.0,86011.0,0.53365479]
["bitfinex","BTCUSD",1741403903566,0.05661085,86012.0,86011.0,0.53365479]
["bitfinex","BTCUSD",1741403904331,0.05661085,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403904904,0.06565173,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403905317,0.03099041,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403905953,0.02194953,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403906823,0.0401809,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403908461,0.07482401,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403917552,1e-08,86012.0,86011.0,0.39486764]
["bitfinex","BTCUSD",1741403918314,1e-08,86012.0,86011.0,0.30112679]
["bitfinex","BTCUSD",1741403919018,0.0001697,86015.0,86014.0,0.011626]
["bitfinex","BTCUSD",1741403919242,0.0001697,86015.0,86014.0,0.01278848]
["bitfinex","BTCUSD",1741403919781,0.0001697,86015.0,86014.0,0.00116248]
["bitfinex","BTCUSD",1741403919987,0.0001697,86015.0,86014.0,0.244146]
["bitfinex","BTCUSD",1741403924247,0.0001697,86015.0,86014.0,0.357786]
["bitfinex","BTCUSD",1741403926018,0.0001697,86015.0,86011.0,0.18744679]
["bitfinex","BTCUSD",1741403926019,0.244148,86014.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403926171,0.011626,86012.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403926599,0.10456565,86012.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403927703,0.01049665,86012.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403927915,0.011626,86012.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403928174,0.02036751,86012.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403928554,0.03584699,86012.0,86011.0,0.17582079]
["bitfinex","BTCUSD",1741403928762,0.244201,85995.0,85988.0,0.17615999]
["bitfinex","BTCUSD",1741403928986,0.244201,85995.0,85991.0,0.0001166]
["bitfinex","BTCUSD",1741403928987,0.244207,85992.0,85991.0,0.0001166]
["bitfinex","BTCUSD",1741403929204,0.244207,85992.0,85991.0,0.1137566]
["bitfinex","BTCUSD",1741403929356,0.27112474,85992.0,85991.0,0.1137566]
["bitfinex","BTCUSD",1741403929780,0.27112474,85992.0,85991.0,0.0001166]
["bitfinex","BTCUSD",1741403930692,0.31902474,85992.0,85991.0,0.0001166]
["bitfinex","BTCUSD",1741403930898,0.46872935,85992.0,85991.0,6e-07]
["bitfinex","BTCUSD",1741403931104,0.46872935,85992.0,85965.0,0.11364]
["bitfinex","BTCUSD",1741403931105,0.0855,85987.0,85965.0,0.11364]
["bitfinex","BTCUSD",1741403931301,0.244239,85981.0,85950.0,0.00161392]
["bitfinex","BTCUSD",1741403931500,0.244302,85959.0,85956.0,0.11364]
["bitfinex","BTCUSD",1741403931702,0.244302,85959.0,85946.0,0.11364]
["bitfinex","BTCUSD",1741403931703,0.29977219,85959.0,85946.0,0.11364]
["bitfinex","BTCUSD",1741403932063,0.31801729,85959.0,85946.0,0.11364]
["bitfinex","BTCUSD",1741403932480,0.32142778,85959.0,85946.0,0.11364]
["bitfinex","BTCUSD",1741403932889,0.32142778,85959.0,85958.0,0.00072815]
["bitfinex","BTCUSD",1741403933519,0.33733946,85959.0,85958.0,0.00072815]
["bitfinex","BTCUSD",1741403935427,0.3555853,85959.0,85958.0,0.00076815]
["bitfinex","BTCUSD",1741403937779,0.18050134,85952.0,85941.0,0.011635]
["bitfinex","BTCUSD",1741403937983,0.011634,85951.0,85944.0,0.244342]
["bitfinex","BTCUSD",1741403938523,0.25093918,85950.0,85942.0,0.24435]
["bitfinex","BTCUSD",1741403939252,0.01993151,85949.0,85942.0,0.24435]
["bitfinex","BTCUSD",1741403939456,0.00829751,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741403939664,0.00829751,85949.0,85940.0,0.00011667]
["bitfinex","BTCUSD",1741403939868,0.011635,85941.0,85940.0,0.00011667]
["bitfinex","BTCUSD",1741403940273,0.01992846,85941.0,85940.0,0.00011667]
["bitfinex","BTCUSD",1741403940727,0.0381758,85941.0,85940.0,0.00011667]
["bitfinex","BTCUSD",1741403942265,0.0381758,85941.0,85940.0,0.00015667]
["bitfinex","BTCUSD",1741403942466,0.01992846,85941.0,85940.0,0.00015667]
["bitfinex","BTCUSD",1741403942971,0.04134092,85941.0,85940.0,0.00015667]
["bitfinex","BTCUSD",1741403943811,0.02970592,85941.0,85940.0,0.24451267]
["bitfinex","BTCUSD",1741403944018,0.02141246,85941.0,85940.0,0.24451267]
["bitfinex","BTCUSD",1741403944225,0.03304746,85941.0,85940.0,0.00015667]
["bitfinex","BTCUSD",1741403944631,0.04124777,85941.0,85940.0,0.00015667]
["bitfinex","BTCUSD",1741403945242,0.04124777,85941.0,85940.0,0.00032627]
["bitfinex","BTCUSD",1741403946746,0.05949687,85941.0,85940.0,0.00032627]
["bitfinex","BTCUSD",1741403947182,0.10619687,85941.0,85940.0,0.00032627]
["bitfinex","BTCUSD",1741403947389,0.13795891,85941.0,85940.0,0.00032627]
["bitfinex","BTCUSD",1741403947810,0.10619687,85941.0,85940.0,0.00032627]
["bitfinex","BTCUSD",1741403948029,0.10619687,85941.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403948030,0.14038939,85941.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403948275,0.011636,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403948749,0.01981972,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403949488,0.59538857,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403949725,0.58084772,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403949968,0.60226018,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403950241,0.35789618,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403950740,0.35789618,85937.0,85936.0,0.0118056]
["bitfinex","BTCUSD",1741403952020,0.36953218,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403952237,0.33648372,85937.0,85936.0,0.0118056]
["bitfinex","BTCUSD",1741403953105,0.00818372,85937.0,85936.0,0.0118056]
["bitfinex","BTCUSD",1741403953585,0.011635,85941.0,85936.0,0.0118056]
["bitfinex","BTCUSD",1741403953818,0.00816411,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403954060,0.011636,85940.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403954299,0.00816411,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403954526,0.011635,85941.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403954775,0.00816411,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403954980,0.02144645,85939.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403955233,0.00814573,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403955488,0.02144645,85939.0,85937.0,0.232728]
["bitfinex","BTCUSD",1741403955753,0.02144645,85939.0,85938.0,0.011636]
["bitfinex","BTCUSD",1741403956238,0.011636,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1741403956475,0.244392,85927.0,85926.0,0.09568005]
["bitfinex","BTCUSD",1741403956712,0.011638,85923.0,85922.0,0.0003392]
["bitfinex","BTCUSD",1741403957683,0.03308445,85923.0,85922.0,0.0003392]
["bitfinex","BTCUSD",1741403960440,0.2008798,85923.0,85922.0,0.0003392]
["bitfinex","BTCUSD",1741403960644,0.21542065,85923.0,85922.0,0.0003392]
["bitfinex","BTCUSD",1741403960974,0.21542065,85923.0,85899.0,0.10338007]
["bitfinex","BTCUSD",1741403960975,0.244469,85900.0,85899.0,0.10338007]
["bitfinex","BTCUSD",1741403961175,0.011641,85898.0,85892.0,0.11376]
["bitfinex","BTCUSD",1741403961397,0.011641,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403962027,0.02989665,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403962451,0.03854893,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403962994,0.05999538,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403963197,0.04835438,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403963724,0.05999538,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403963932,0.04173973,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403964509,0.07764473,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403966896,0.09590246,85898.0,85897.0,0.00015667]
["bitfinex","BTCUSD",1741403967575,0.11044331,85898.0,85897.0,0.00014399]
["bitfinex","BTCUSD",1741403967777,0.18334331,85898.0,85897.0,0.00014399]
["bitfinex","BTCUSD",1741403968340,0.20711991,85898.0,85897.0,0.00014399]
["bitfinex","BTCUSD",1741403970038,0.20711991,85898.0,85897.0,9.9e-07]
["bitfinex","BTCUSD",1741403970864,0.54430372,85898.0,85897.0,9.9e-07]
["bitfinex","BTCUSD",1741403971890,0.54430372,85898.0,85862.0,3e-07]
["bitfinex","BTCUSD",1741403971891,0.244569,85865.0,85862.0,3e-07]
["bitfinex","BTCUSD",1741403972136,0.244569,85865.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403972137,0.244597,85855.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403972354,0.280502,85855.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403972564,0.28886976,85855.0,85854.0,0.00055781]
["bitfinex","BTCUSD",1741403972994,0.32509689,85855.0,85854.0,0.00055781]
["bitfinex","BTCUSD",1741403973204,0.33963774,85855.0,85854.0,0.00055781]
["bitfinex","BTCUSD",1741403973637,0.33963774,85855.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403973638,0.011649,85837.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403973842,0.394353,85837.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403974048,0.40242848,85837.0,85831.0,0.0008]
["bitfinex","BTCUSD",1741403974258,0.025,85832.0,85831.0,8e-07]
["bitfinex","BTCUSD",1741403974470,0.025,85832.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741403974471,0.244695,85821.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741403974715,0.3948,85821.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741403974942,0.41733116,85821.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741403975382,0.233097,85801.0,85779.0,0.005]
["bitfinex","BTCUSD",1741403975588,0.73777685,85801.0,85779.0,0.005]
["bitfinex","BTCUSD",1741403975791,0.723316,85801.0,85785.0,0.011657]
["bitfinex","BTCUSD",1741403975971,0.73166187,85801.0,85782.0,0.244805]
["bitfinex","BTCUSD",1741403976189,0.00834587,85801.0,85784.0,0.011657]
["bitfinex","BTCUSD",1741403976389,0.00834587,85801.0,85797.0,0.011655]
["bitfinex","BTCUSD",1741403976588,0.00834587,85801.0,85800.0,0.011695]
["bitfinex","BTCUSD",1741403976793,0.02662413,85801.0,85800.0,0.07994]
["bitfinex","BTCUSD",1741403977134,0.01866572,85801.0,85800.0,0.07994]
["bitfinex","BTCUSD",1741403977343,0.03812357,85801.0,85800.0,0.07994]
["bitfinex","BTCUSD",1741403977555,0.25176272,85801.0,85800.0,0.07994]
["bitfinex","BTCUSD",1741403977738,0.27120143,85801.0,85800.0,4e-05]
["bitfinex","BTCUSD",1741403979030,0.29249649,85801.0,85800.0,4e-05]
["bitfinex","BTCUSD",1741403979788,0.30703734,85801.0,85800.0,4e-05]
["bitfinex","BTCUSD",1741403979990,0.011657,85784.0,85780.0,4e-05]
["bitfinex","BTCUSD",1741403980190,0.25934885,85781.0,85780.0,4e-05]
["bitfinex","BTCUSD",1741403980454,0.25934885,85781.0,85773.0,0.012951]
["bitfinex","BTCUSD",1741403980455,0.244828,85774.0,85773.0,0.012951]
["bitfinex","BTCUSD",1741403980891,0.59534456,85774.0,85773.0,0.012951]
["bitfinex","BTCUSD",1741403981303,0.60829556,85774.0,85773.0,0.012951]
["bitfinex","BTCUSD",1741403981706,0.60868278,85774.0,85773.0,0.012951]
["bitfinex","BTCUSD",1741403981926,0.60868278,85774.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741403981927,0.011658,85771.0,85763.0,7e-05]
["bitfinex","BTCUSD",1741403982135,0.244891,85752.0,85751.0,1e-06]
["bitfinex","BTCUSD",1741403982337,0.361771,85752.0,85751.0,1e-06]
["bitfinex","BTCUSD",1741403982591,0.361771,85752.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403982592,0.244939,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403982788,0.362179,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403982997,0.244939,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403983208,0.00751588,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403983409,0.011663,85736.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403983810,0.01919131,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403984320,0.0195783,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403985006,0.03411915,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403986698,0.0079153,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403986908,0.03787289,85735.0,85734.0,6e-07]
["bitfinex","BTCUSD",1741403987123,0.03787289,85735.0,85734.0,0.2449426]
["bitfinex","BTCUSD",1741403987124,0.02620989,85735.0,85734.0,0.2449426]
["bitfinex","BTCUSD",1741403987302,0.02620989,85735.0,85734.0,0.2449826]
["bitfinex","BTCUSD",1741403987566,0.01868158,85735.0,85734.0,0.0805406]
["bitfinex","BTCUSD",1741403987782,0.26362058,85735.0,85734.0,4.06e-05]
["bitfinex","BTCUSD",1741403988238,0.38860434,85735.0,85734.0,4.06e-05]
["bitfinex","BTCUSD",1741403991197,0.011665,85726.0,85719.0,0.011666]
["bitfinex","BTCUSD",1741403991445,0.011665,85726.0,85719.0,0.244986]
["bitfinex","BTCUSD",1741403991914,0.011664,85732.0,85726.0,0.011665]
["bitfinex","BTCUSD",1741403992146,0.00038699,85735.0,85730.0,0.011664]
["bitfinex","BTCUSD",1741403992395,0.011665,85723.0,85702.0,0.0783]
["bitfinex","BTCUSD",1741403992628,0.129905,85723.0,85703.0,0.011668]
["bitfinex","BTCUSD",1741403992843,0.129905,85723.0,85702.0,0.0783]
["bitfinex","BTCUSD",1741403993086,0.1365583,85723.0,85702.0,0.0783]
["bitfinex","BTCUSD",1741403993538,0.1511597,85723.0,85702.0,0.0783]
["bitfinex","BTCUSD",1741403995137,0.1511597,85723.0,85722.0,0.03004]
["bitfinex","BTCUSD",1741403995635,0.16945633,85723.0,85722.0,0.03004]
["bitfinex","BTCUSD",1741403995863,0.16945633,85723.0,85722.0,0.03008]
["bitfinex","BTCUSD",1741403996141,0.16945633,85723.0,85702.0,0.0783]
["bitfinex","BTCUSD",1741403996142,0.011666,85714.0,85713.0,0.01191311]
["bitfinex","BTCUSD",1741403996379,0.25163166,85714.0,85713.0,0.01191311]
["bitfinex","BTCUSD",1741403997199,0.26993009,85714.0,85713.0,0.01191311]
["bitfinex","BTCUSD",1741403997867,0.00033601,85713.0,85703.0,0.245032]
["bitfinex","BTCUSD",1741403998069,0.233349,85709.0,85703.0,0.011668]
["bitfinex","BTCUSD",1741403998269,0.244982,85707.0,85702.0,0.0783]
["bitfinex","BTCUSD",1741403998710,0.0064666,85706.0,85702.0,0.311665]
["bitfinex","BTCUSD",1741403998915,0.0064666,85706.0,85705.0,0.245025]
["bitfinex","BTCUSD",1741403999127,0.11812,85718.0,85705.0,0.245025]
["bitfinex","BTCUSD",1741403999128,0.351445,85718.0,85710.0,0.233344]
["bitfinex","BTCUSD",1741403999334,0.011666,85717.0,85710.0,0.233344]
["bitfinex","BTCUSD",1741403999529,0.01868518,85714.0,85712.0,0.245003]
["bitfinex","BTCUSD",1741403999733,0.01868518,85714.0,85713.0,0.011666]
["bitfinex","BTCUSD",1741403999936,0.01868518,85714.0,85713.0,0.061166]
["bitfinex","BTCUSD",1741404000126,0.01868518,85714.0,85713.0,0.139466]
["bitfinex","BTCUSD",1741404001718,0.01868518,85714.0,85713.0,0.139506]
["bitfinex","BTCUSD",1741404001935,0.01868518,85714.0,85713.0,0.139546]
["bitfinex","BTCUSD",1741404002397,0.00894363,85735.0,85734.0,0.323242]
["bitfinex","BTCUSD",1741404002398,0.00034,85735.0,85734.0,0.323242]
["bitfinex","BTCUSD",1741404002605,0.00034,85735.0,85734.0,0.32335869]
["bitfinex","BTCUSD",1741404003211,0.00034,85735.0,85734.0,0.37085869]
["bitfinex","BTCUSD",1741404003754,0.0003953,85766.0,85760.0,0.19316732]
["bitfinex","BTCUSD",1741404003934,0.244846,85768.0,85761.0,0.08996]
["bitfinex","BTCUSD",1741404004160,0.011661,85750.0,85749.0,0.0783]
["bitfinex","BTCUSD",1741404004317,0.011661,85755.0,85749.0,0.0783]
["bitfinex","BTCUSD",1741404004527,0.244897,85750.0,85749.0,0.0783]
["bitfinex","BTCUSD",1741404005101,0.244897,85750.0,85749.0,0.07841669]
["bitfinex","BTCUSD",1741404005212,0.244897,85750.0,85749.0,0.00011669]
["bitfinex","BTCUSD",1741404005421,0.26631588,85750.0,85749.0,0.00011669]
["bitfinex","BTCUSD",1741404006926,0.011661,85750.0,85749.0,0.00011669]
["bitfinex","BTCUSD",1741404009191,0.025,85742.0,85726.0,0.08]
["bitfinex","BTCUSD",1741404009403,0.244994,85716.0,85715.0,0.08]
["bitfinex","BTCUSD",1741404009595,0.244983,85720.0,85715.0,0.08]
["bitfinex","BTCUSD",1741404009802,0.1182,85723.0,85718.0,0.011666]
["bitfinex","BTCUSD",1741404010005,0.011665,85720.0,85715.0,0.08]
["bitfinex","BTCUSD",1741404010241,0.011666,85716.0,85715.0,0.08]
["bitfinex","BTCUSD",1741404010448,0.011666,85719.0,85715.0,0.08]
["bitfinex","BTCUSD",1741404010618,0.1182,85723.0,85715.0,0.091666]
["bitfinex","BTCUSD",1741404010835,0.1182,85723.0,85721.0,0.011665]
["bitfinex","BTCUSD",1741404011037,0.011664,85731.0,85725.0,0.011665]
["bitfinex","BTCUSD",1741404011244,0.244954,85730.0,85725.0,0.011665]
["bitfinex","BTCUSD",1741404011437,0.011664,85732.0,85725.0,0.011665]
["bitfinex","BTCUSD",1741404011438,0.011664,85732.0,85726.0,0.233301]
["bitfinex","BTCUSD",1741404011642,0.011664,85733.0,85728.0,0.011664]
["bitfinex","BTCUSD",1741404011824,0.011662,85744.0,85732.0,0.233285]
["bitfinex","BTCUSD",1741404012026,0.011662,85744.0,85725.0,0.11824]
["bitfinex","BTCUSD",1741404012027,0.233288,85731.0,85725.0,0.11824]
["bitfinex","BTCUSD",1741404012223,0.21797295,85756.0,85731.0,0.011664]
["bitfinex","BTCUSD",1741404012454,0.244911,85745.0,85740.0,0.011663]
["bitfinex","BTCUSD",1741404012781,0.244894,85752.0,85744.0,0.011662]
["bitfinex","BTCUSD",1741404012930,0.10142068,85756.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741404013144,0.011661,85754.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741404013345,0.011661,85752.0,85739.0,0.011663]
["bitfinex","BTCUSD",1741404013552,0.011662,85747.0,85742.0,0.00011629]
["bitfinex","BTCUSD",1741404013750,0.011661,85755.0,85746.0,0.233246]
["bitfinex","BTCUSD",1741404013953,0.03584592,85754.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741404014187,0.01166,85757.0,85750.0,0.011661]
["bitfinex","BTCUSD",1741404014391,0.28075891,85756.0,85750.0,0.011661]
["bitfinex","BTCUSD",1741404014600,0.011661,85754.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741404014935,0.03587991,85753.0,85745.0,0.24491]
["bitfinex","BTCUSD",1741404015051,0.011661,85750.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404015261,0.233252,85744.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404015499,0.04754679,85743.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404015700,0.03588479,85743.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404015908,0.03588479,85745.0,85744.0,0.011662]
["bitfinex","BTCUSD",1741404016106,0.011662,85746.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404016338,0.011661,85749.0,85743.0,0.011662]
["bitfinex","BTCUSD",1741404016515,0.04755194,85748.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404016736,0.011662,85745.0,85742.0,0.00016629]
["bitfinex","BTCUSD",1741404016967,0.244887,85754.0,85745.0,0.24491]
["bitfinex","BTCUSD",1741404017332,0.0003402,85749.0,85748.0,0.140662]
["bitfinex","BTCUSD",1741404017490,0.0003402,85749.0,85748.0,0.2474]
["bitfinex","BTCUSD",1741404017698,0.0003402,85749.0,85748.0,0.129]
["bitfinex","BTCUSD",1741404017903,0.0003402,85749.0,85748.0,0.140662]
["bitfinex","BTCUSD",1741404018476,0.0003402,85749.0,85748.0,0.14182809]
["bitfinex","BTCUSD",1741404019688,0.0003402,85749.0,85748.0,0.14187809]
["bitfinex","BTCUSD",1741404019862,0.0003402,85749.0,85748.0,0.31769888]
["bitfinex","BTCUSD",1741404020105,0.0003402,85749.0,85748.0,0.31653279]
["bitfinex","BTCUSD",1741404020268,0.0120012,85749.0,85748.0,0.30487079]
["bitfinex","BTCUSD",1741404020569,0.0003402,85749.0,85748.0,0.31653279]
["bitfinex","BTCUSD",1741404021803,0.0003402,85749.0,85748.0,0.25587079]
["bitfinex","BTCUSD",1741404022202,0.03618997,85749.0,85748.0,0.25587079]
["bitfinex","BTCUSD",1741404023143,0.03618997,85749.0,85748.0,0.26753279]
["bitfinex","BTCUSD",1741404023350,0.0003402,85749.0,85748.0,0.26758279]
["bitfinex","BTCUSD",1741404024529,0.0003402,85749.0,85748.0,0.091762]
["bitfinex","BTCUSD",1741404025718,0.0003402,85749.0,85748.0,0.0801]
["bitfinex","BTCUSD",1741404026002,0.0003402,85749.0,85748.0,0.091762]
["bitfinex","BTCUSD",1741404026979,0.0003402,85749.0,85748.0,0.0801]
["bitfinex","BTCUSD",1741404027184,0.0120012,85749.0,85748.0,0.0801]
["bitfinex","BTCUSD",1741404028122,0.0003402,85749.0,85748.0,0.0801]
["bitfinex","BTCUSD",1741404028459,0.05082162,85753.0,85748.0,0.0801]
["bitfinex","BTCUSD",1741404028859,0.06248262,85753.0,85748.0,0.0801]
["bitfinex","BTCUSD",1741404029541,0.011661,85755.0,85749.0,0.244899]
["bitfinex","BTCUSD",1741404029660,0.011661,85755.0,85749.0,0.011661]
["bitfinex","BTCUSD",1741404029865,0.244884,85755.0,85749.0,0.011661]
["bitfinex","BTCUSD",1741404030595,0.00034,85756.0,85749.0,0.011661]
["bitfinex","BTCUSD",1741404030596,0.00034,85756.0,85754.0,0.244886]
["bitfinex","BTCUSD",1741404030795,0.00034,85756.0,85755.0,0.011661]
["bitfinex","BTCUSD",1741404033190,0.00034,85756.0,85755.0,0.14212703]
["bitfinex","BTCUSD",1741404033400,0.00034,85756.0,85755.0,0.31794782]
["bitfinex","BTCUSD",1741404033604,0.00034,85756.0,85755.0,0.31678179]
["bitfinex","BTCUSD",1741404033952,0.10331985,85764.0,85755.0,0.31678179]
["bitfinex","BTCUSD",1741404033953,0.10331985,85764.0,85755.0,0.23518179]
["bitfinex","BTCUSD",1741404034156,0.10331985,85764.0,85763.0,0.32646]
["bitfinex","BTCUSD",1741404034354,0.1188202,85800.0,85793.0,0.244772]
["bitfinex","BTCUSD",1741404034541,0.011655,85799.0,85793.0,0.0816]
["bitfinex","BTCUSD",1741404034745,0.0104076,85796.0,85795.0,0.011655]
["bitfinex","BTCUSD",1741404034943,0.01851661,85799.0,85795.0,0.011655]
["bitfinex","BTCUSD",1741404035155,0.0003402,85800.0,85793.0,0.0816]
["bitfinex","BTCUSD",1741404035363,0.0104076,85796.0,85795.0,0.011655]
["bitfinex","BTCUSD",1741404035560,0.0104076,85796.0,85795.0,0.01177129]
["bitfinex","BTCUSD",1741404035771,0.0119952,85800.0,85795.0,0.00011629]
["bitfinex","BTCUSD",1741404035974,0.0003402,85800.0,85796.0,0.011655]
["bitfinex","BTCUSD",1741404037211,0.244766,85796.0,85795.0,0.00011629]
["bitfinex","BTCUSD",1741404037630,0.25525138,85796.0,85795.0,0.00011629]
["bitfinex","BTCUSD",1741404039933,0.244893,85752.0,85749.0,0.17582079]
["bitfinex","BTCUSD",1741404040150,0.244899,85749.0,85743.0,0.00022]
["bitfinex","BTCUSD",1741404040496,0.25702399,85749.0,85743.0,0.00022]
["bitfinex","BTCUSD",1741404040706,0.27534813,85749.0,85743.0,0.00022]
["bitfinex","BTCUSD",1741404040908,0.25702399,85749.0,85743.0,0.00022]
["bitfinex","BTCUSD",1741404041114,0.25702399,85749.0,85743.0,0.011882]
["bitfinex","BTCUSD",1741404041115,0.01212499,85749.0,85743.0,0.011882]
["bitfinex","BTCUSD",1741404041325,0.011661,85755.0,85746.0,0.244908]
["bitfinex","BTCUSD",1741404041596,0.01224237,85749.0,85743.0,0.00022]
["bitfinex","BTCUSD",1741404041809,0.00011607,85749.0,85748.0,0.011762]
["bitfinex","BTCUSD",1741404042020,0.01224237,85749.0,85748.0,0.01292803]
["bitfinex","BTCUSD",1741404042227,0.01224237,85749.0,85748.0,0.00126603]
["bitfinex","BTCUSD",1741404042228,0.00011607,85749.0,85748.0,0.00126603]
["bitfinex","BTCUSD",1741404042424,0.00011607,85749.0,85748.0,0.24616903]
["bitfinex","BTCUSD",1741404042632,0.00011607,85749.0,85748.0,0.245003]
["bitfinex","BTCUSD",1741404043087,0.00011607,85749.0,85748.0,0.49692379]
["bitfinex","BTCUSD",1741404043309,0.00011607,85749.0,85748.0,0.54352379]
["bitfinex","BTCUSD",1741404045654,0.233177,85773.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741404045856,0.011659,85765.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741404046051,0.011659,85768.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741404046228,0.011659,85767.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741404046435,0.011659,85765.0,85756.0,0.01166]
["bitfinex","BTCUSD",1741404046634,0.011659,85764.0,85757.0,0.244877]
["bitfinex","BTCUSD",1741404047107,0.011659,85767.0,85759.0,0.244871]
["bitfinex","BTCUSD",1741404047351,0.011659,85768.0,85761.0,0.244866]
["bitfinex","BTCUSD",1741404047585,0.011659,85768.0,85761.0,0.01166]
["bitfinex","BTCUSD",1741404048100,0.011659,85767.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741404048351,0.011659,85765.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741404049541,0.011659,85765.0,85750.0,0.233235]
["bitfinex","BTCUSD",1741404049542,0.01166,85758.0,85751.0,0.011661]
["bitfinex","BTCUSD",1741404049780,0.01166,85758.0,85752.0,0.23323]
["bitfinex","BTCUSD",1741404049979,0.01166,85760.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741404050282,0.01166,85762.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741404050518,0.244856,85765.0,85757.0,0.01166]
["bitfinex","BTCUSD",1741404050760,0.01166,85762.0,85756.0,0.01166]
["bitfinex","BTCUSD",1741404051014,0.01166,85761.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741404051220,0.01166,85760.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741404051527,0.01166,85762.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741404051773,0.01166,85762.0,85756.0,0.01166]
["bitfinex","BTCUSD",1741404052149,0.01166,85760.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741404052555,0.01205541,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1741404052767,0.01205541,85759.0,85754.0,0.011661]
["bitfinex","BTCUSD",1741404053029,0.01205541,85759.0,85755.0,0.244883]
["bitfinex","BTCUSD",1741404053163,0.01205541,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1741404053361,0.01166,85762.0,85755.0,0.011661]
["bitfinex","BTCUSD",1741404053547,0.01177843,85758.0,85757.0,0.01166]
["bitfinex","BTCUSD",1741404053747,0.01166,85763.0,85757.0,0.01166]
["bitfinex","BTCUSD",1741404054148,0.01177972,85762.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741404055432,0.01177972,85762.0,85761.0,0.01166]
["bitfinex","BTCUSD",1741404055634,0.011658,85772.0,85761.0,0.01166]
["bitfinex","BTCUSD",1741404055832,0.011659,85770.0,85762.0,0.01166]
["bitfinex","BTCUSD",1741404056045,0.011659,85770.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741404056477,0.011659,85770.0,85451.0,60.0]
["bitfinex","BTCUSD",1741404056478,0.0001167,85775.0,85771.0,0.011658]
["bitfinex","BTCUSD",1741404056590,0.0001167,85775.0,85769.0,0.011659]
["bitfinex","BTCUSD",1741404056793,0.0001167,85775.0,85769.0,0.233183]
["bitfinex","BTCUSD",1741404056998,0.0001167,85775.0,85774.0,0.011658]
["bitfinex","BTCUSD",1741404057204,0.0001167,85775.0,85774.0,0.17910365]
["bitfinex","BTCUSD",1741404057608,0.0001167,85775.0,85774.0,0.35492444]
["bitfinex","BTCUSD",1741404057813,0.0001167,85775.0,85774.0,0.35375879]
["bitfinex","BTCUSD",1741404061629,0.00051739,85775.0,85774.0,0.35375879]
["bitfinex","BTCUSD",1741404062543,0.00051739,85775.0,85774.0,0.35380879]
["bitfinex","BTCUSD",1741404062952,3.9e-07,85775.0,85774.0,0.96550879]
["bitfinex","BTCUSD",1741404063146,3.9e-07,85775.0,85774.0,0.98004964]
["bitfinex","BTCUSD",1741404065388,0.00034,85796.0,85795.0,0.244768]
["bitfinex","BTCUSD",1741404065650,0.00034,85796.0,85795.0,0.61616879]
["bitfinex","BTCUSD",1741404066279,0.00034,85796.0,85795.0,0.68163812]
["bitfinex","BTCUSD",1741404066917,2e-07,85800.0,85799.0,0.036655]
["bitfinex","BTCUSD",1741404067126,2e-07,85800.0,85799.0,0.13546105]
["bitfinex","BTCUSD",1741404067737,0.10329625,85819.0,85818.0,0.327803]
["bitfinex","BTCUSD",1741404067943,0.10368539,85819.0,85818.0,0.66962379]
["bitfinex","BTCUSD",1741404068777,0.10368539,85819.0,85818.0,0.55182379]
["bitfinex","BTCUSD",1741404068981,0.10368539,85819.0,85818.0,0.66966379]
["bitfinex","BTCUSD",1741404069438,0.10368539,85819.0,85818.0,0.66971379]
["bitfinex","BTCUSD",1741404069929,0.10268539,85819.0,85818.0,0.66971379]
["bitfinex","BTCUSD",1741404070664,0.10168539,85819.0,85818.0,0.66971379]
["bitfinex","BTCUSD",1741404071578,0.00038914,85819.0,85818.0,0.66971379]
["bitfinex","BTCUSD",1741404072111,0.00038914,85819.0,85818.0,0.70090268]
["bitfinex","BTCUSD",1741404072365,1.4e-07,85821.0,85820.0,0.011652]
["bitfinex","BTCUSD",1741404072622,0.00395014,85832.0,85831.0,0.244666]
["bitfinex","BTCUSD",1741404072857,0.00395014,85832.0,85831.0,0.445606]
["bitfinex","BTCUSD",1741404072858,0.00406681,85832.0,85831.0,0.445606]
["bitfinex","BTCUSD",1741404073207,0.00406681,85832.0,85831.0,0.62142679]
["bitfinex","BTCUSD",1741404073595,0.00306681,85832.0,85831.0,0.62142679]
["bitfinex","BTCUSD",1741404074848,0.00306681,85832.0,85831.0,0.63967474]
["bitfinex","BTCUSD",1741404075032,0.00306681,85832.0,85831.0,0.63972474]
["bitfinex","BTCUSD",1741404076487,0.00306681,85832.0,85831.0,0.50363679]
["bitfinex","BTCUSD",1741404076736,0.00306681,85832.0,85831.0,0.62119679]
["bitfinex","BTCUSD",1741404078040,0.00306681,85832.0,85831.0,1.15519679]
["bitfinex","BTCUSD",1741404079050,2.1e-07,85836.0,85835.0,0.01165]
["bitfinex","BTCUSD",1741404079291,2.1e-07,85836.0,85835.0,0.01281461]
["bitfinex","BTCUSD",1741404079536,0.0008,85839.0,85838.0,0.011649]
["bitfinex","BTCUSD",1741404079537,2.1e-07,85839.0,85838.0,0.011649]
["bitfinex","BTCUSD",1741404079786,2.1e-07,85842.0,85841.0,0.269637]
["bitfinex","BTCUSD",1741404080069,2.1e-07,85842.0,85841.0,0.51683785]
["bitfinex","BTCUSD",1741404081023,1.981e-05,85861.0,85860.0,0.327683]
["bitfinex","BTCUSD",1741404081264,1.981e-05,85861.0,85860.0,0.62134379]
["bitfinex","BTCUSD",1741404081496,0.00013639,85861.0,85860.0,0.62134379]
["bitfinex","BTCUSD",1741404081981,0.00013639,85861.0,85860.0,0.66954379]
["bitfinex","BTCUSD",1741404082192,0.011642,85889.0,85881.0,0.244524]
["bitfinex","BTCUSD",1741404082445,0.244504,85888.0,85882.0,0.11784]
["bitfinex","BTCUSD",1741404082697,0.02210167,85887.0,85882.0,0.11784]
["bitfinex","BTCUSD",1741404083378,0.01045867,85887.0,85883.0,0.011643]
["bitfinex","BTCUSD",1741404083580,0.01045867,85887.0,85883.0,0.244516]
["bitfinex","BTCUSD",1741404083788,0.011642,85891.0,85883.0,0.244516]
["bitfinex","BTCUSD",1741404083996,0.01046062,85886.0,85882.0,0.11784]
["bitfinex","BTCUSD",1741404084208,0.010643,85887.0,85882.0,0.11784]
["bitfinex","BTCUSD",1741404084410,0.01045933,85885.0,85882.0,0.129483]
["bitfinex","BTCUSD",1741404084629,0.01046062,85886.0,85882.0,0.129483]
["bitfinex","BTCUSD",1741404084857,0.011642,85892.0,85886.0,0.011643]
["bitfinex","BTCUSD",1741404085253,0.0094658,85891.0,85886.0,0.011643]
["bitfinex","BTCUSD",1741404085659,0.0094658,85891.0,85886.0,0.244509]
["bitfinex","BTCUSD",1741404086900,0.0084658,85891.0,85886.0,0.244509]
["bitfinex","BTCUSD",1741404087127,0.0084658,85891.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741404087516,0.011642,85893.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741404087754,0.01029182,85890.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741404087939,0.011642,85893.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741404088107,0.01012386,85889.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741404088310,0.011642,85893.0,85888.0,0.244504]
["bitfinex","BTCUSD",1741404088927,0.011642,85893.0,85888.0,0.011643]
["bitfinex","BTCUSD",1741404090149,0.011642,85893.0,85888.0,0.011693]
["bitfinex","BTCUSD",1741404090526,0.010642,85893.0,85888.0,5e-05]
["bitfinex","BTCUSD",1741404091400,0.011642,85895.0,85889.0,0.011642]
["bitfinex","BTCUSD",1741404091630,0.010642,85895.0,85889.0,0.011642]
["bitfinex","BTCUSD",1741404091827,0.25121691,85896.0,85891.0,0.011642]
["bitfinex","BTCUSD",1741404092239,0.01837691,85896.0,85895.0,0.011642]
["bitfinex","BTCUSD",1741404092444,0.01837691,85896.0,85892.0,0.23285]
["bitfinex","BTCUSD",1741404092651,0.01737691,85896.0,85892.0,0.23285]
["bitfinex","BTCUSD",1741404092859,0.0003398,85898.0,85897.0,0.011641]
["bitfinex","BTCUSD",1741404093067,0.0003398,85898.0,85897.0,0.244478]
["bitfinex","BTCUSD",1741404094121,0.0042898,85902.0,85901.0,0.244467]
["bitfinex","BTCUSD",1741404094978,0.0032898,85902.0,85901.0,0.244467]
["bitfinex","BTCUSD",1741404095395,0.0032898,85902.0,85897.0,0.011691]
["bitfinex","BTCUSD",1741404095592,0.0032898,85902.0,85897.0,5e-05]
["bitfinex","BTCUSD",1741404095938,0.0022898,85902.0,85898.0,0.011641]
["bitfinex","BTCUSD",1741404096142,0.0022898,85902.0,85900.0,0.011641]
["bitfinex","BTCUSD",1741404096352,0.0022898,85902.0,85901.0,0.244517]
["bitfinex","BTCUSD",1741404096728,0.0012898,85902.0,85901.0,0.244517]
["bitfinex","BTCUSD",1741404097527,0.0002898,85902.0,85901.0,0.244517]
["bitfinex","BTCUSD",1741404097725,0.0001916,85902.0,85901.0,0.244517]
["bitfinex","BTCUSD",1741404098169,0.0001916,85902.0,85901.0,5e-05]
["bitfinex","BTCUSD",1741404098299,0.2436556,85902.0,85901.0,0.0001]
["bitfinex","BTCUSD",1741404098541,0.00901058,85902.0,85901.0,0.0001]
["bitfinex","BTCUSD",1741404098943,0.0003398,85905.0,85902.0,0.244463]
["bitfinex","BTCUSD",1741404099150,0.0003398,85905.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741404099374,0.0003398,85918.0,85909.0,0.244444]
["bitfinex","BTCUSD",1741404099576,0.01750937,85916.0,85912.0,0.011639]
["bitfinex","BTCUSD",1741404099783,0.00966376,85915.0,85912.0,0.244434]
["bitfinex","BTCUSD",1741404100323,0.00966247,85914.0,85909.0,0.244444]
["bitfinex","BTCUSD",1741404100523,0.00966247,85914.0,85911.0,0.244436]
["bitfinex","BTCUSD",1741404100927,0.011639,85917.0,85911.0,0.244436]
["bitfinex","BTCUSD",1741404101104,0.00927197,85913.0,85911.0,0.011639]
["bitfinex","BTCUSD",1741404101311,0.244445,85909.0,85901.0,0.244565]
["bitfinex","BTCUSD",1741404101485,0.244445,85909.0,85903.0,0.24446]
["bitfinex","BTCUSD",1741404101686,0.00929211,85908.0,85903.0,0.24446]
["bitfinex","BTCUSD",1741404101888,0.232818,85904.0,85901.0,0.0001]
["bitfinex","BTCUSD",1741404102119,0.011641,85902.0,85901.0,0.0001]
["bitfinex","BTCUSD",1741404102287,0.00923397,85903.0,85901.0,0.0001]
["bitfinex","BTCUSD",1741404102514,0.02151603,85908.0,85901.0,0.0001]
["bitfinex","BTCUSD",1741404102515,0.00924294,85902.0,85901.0,0.244565]
["bitfinex","BTCUSD",1741404102839,0.00924294,85902.0,85901.0,0.320465]
["bitfinex","BTCUSD",1741404102977,0.02151603,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1741404103378,0.01756762,85918.0,85917.0,0.244421]
["bitfinex","BTCUSD",1741404104417,0.0003398,85918.0,85917.0,0.244421]
["bitfinex","BTCUSD",1741404105031,0.02187095,85918.0,85917.0,0.244421]
["bitfinex","BTCUSD",1741404105828,0.02187095,85918.0,85917.0,0.320321]
["bitfinex","BTCUSD",1741404106004,0.02187095,85918.0,85917.0,0.320371]
["bitfinex","BTCUSD",1741404106411,0.02187095,85918.0,85917.0,0.366171]
["bitfinex","BTCUSD",1741404106629,9.5e-07,85918.0,85917.0,0.54199179]
["bitfinex","BTCUSD",1741404106841,0.01266053,85951.0,85917.0,0.53035279]
["bitfinex","BTCUSD",1741404107061,0.011634,85949.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741404107274,0.011636,85934.0,85933.0,0.11704]
["bitfinex","BTCUSD",1741404107499,0.011636,85934.0,85928.0,0.011637]
["bitfinex","BTCUSD",1741404107500,0.244374,85934.0,85928.0,0.011637]
["bitfinex","BTCUSD",1741404107678,0.011636,85933.0,85926.0,0.349797]
["bitfinex","BTCUSD",1741404107902,0.011637,85926.0,85920.0,0.011638]
["bitfinex","BTCUSD",1741404108242,0.232751,85931.0,85922.0,0.011638]
["bitfinex","BTCUSD",1741404108447,0.011638,85923.0,85917.0,5e-05]
["bitfinex","BTCUSD",1741404108661,0.011639,85918.0,85917.0,5e-05]
["bitfinex","BTCUSD",1741404109292,0.01202744,85918.0,85917.0,5e-05]
["bitfinex","BTCUSD",1741404111401,0.01202744,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404111610,0.04791808,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404112130,0.16519808,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404112355,0.17973893,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404114392,0.16519808,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404115217,0.04791808,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404115442,0.16507808,85918.0,85917.0,0.0001]
["bitfinex","BTCUSD",1741404116349,0.16507808,85918.0,85917.0,0.0004392]
["bitfinex","BTCUSD",1741404116509,0.244419,85918.0,85917.0,0.0004392]
["bitfinex","BTCUSD",1741404119812,0.011638,85923.0,85917.0,0.0004392]
["bitfinex","BTCUSD",1741404120054,0.011639,85918.0,85917.0,0.0004392]
["bitfinex","BTCUSD",1741404121393,0.02160712,85918.0,85917.0,0.0004392]
["bitfinex","BTCUSD",1741404121705,0.03324612,85918.0,85917.0,0.0004392]
["bitfinex","BTCUSD",1741404122388,0.02160712,85918.0,85917.0,0.0120782]
["bitfinex","BTCUSD",1741404122621,0.02160712,85918.0,85917.0,0.26519899]
["bitfinex","BTCUSD",1741404122993,0.00011646,85923.0,85919.0,0.011638]
["bitfinex","BTCUSD",1741404123195,0.011638,85922.0,85917.0,0.25355999]
["bitfinex","BTCUSD",1741404123395,0.011639,85918.0,85917.0,0.17625999]
["bitfinex","BTCUSD",1741404123820,0.00011646,85923.0,85922.0,0.011638]
["bitfinex","BTCUSD",1741404124049,0.00011646,85923.0,85922.0,0.09010182]
["bitfinex","BTCUSD",1741404124286,0.00011646,85923.0,85922.0,0.13840182]
["bitfinex","BTCUSD",1741404124902,0.00011646,85923.0,85922.0,0.84822261]
["bitfinex","BTCUSD",1741404125108,0.00011646,85923.0,85922.0,0.84705879]
["bitfinex","BTCUSD",1741404125443,0.00011646,85923.0,85922.0,0.84710879]
["bitfinex","BTCUSD",1741404126685,0.00011646,85923.0,85922.0,0.79880879]
["bitfinex","BTCUSD",1741404127109,0.00011646,85923.0,85922.0,0.91652879]
["bitfinex","BTCUSD",1741404128414,0.00028606,85923.0,85922.0,0.91652879]
["bitfinex","BTCUSD",1741404128562,6e-08,85923.0,85922.0,0.93106964]
["bitfinex","BTCUSD",1741404128775,6e-08,85923.0,85922.0,0.97996964]
["bitfinex","BTCUSD",1741404129588,6e-08,85923.0,85922.0,1.00496964]
["bitfinex","BTCUSD",1741404129771,0.0001696,85951.0,85950.0,0.244327]
["bitfinex","BTCUSD",1741404130002,0.00028604,85951.0,85950.0,0.11772]
["bitfinex","BTCUSD",1741404130151,0.011634,85950.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404130772,0.00028604,85951.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404130972,0.00028604,85951.0,85950.0,0.244327]
["bitfinex","BTCUSD",1741404131176,0.00028604,85951.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404131381,0.244327,85950.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404131577,0.00028604,85951.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404131828,0.011634,85950.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404132714,0.011584,85950.0,85949.0,0.17582073]
["bitfinex","BTCUSD",1741404134256,0.011635,85941.0,85940.0,0.11764]
["bitfinex","BTCUSD",1741404134463,0.011636,85933.0,85932.0,0.11764]
["bitfinex","BTCUSD",1741404134663,0.232735,85935.0,85932.0,0.11764]
["bitfinex","BTCUSD",1741404134839,0.244383,85931.0,85930.0,0.1176]
["bitfinex","BTCUSD",1741404135393,0.244404,85923.0,85922.0,5e-05]
["bitfinex","BTCUSD",1741404135601,0.244383,85931.0,85923.0,0.232766]
["bitfinex","BTCUSD",1741404135804,0.1494,85955.0,85929.0,0.011637]
["bitfinex","BTCUSD",1741404135805,0.011636,85935.0,85929.0,0.011637]
["bitfinex","BTCUSD",1741404135942,0.02156092,85931.0,85924.0,0.2444]
["bitfinex","BTCUSD",1741404136143,0.244384,85930.0,85924.0,0.2444]
["bitfinex","BTCUSD",1741404136709,0.02156092,85931.0,85930.0,5e-05]
["bitfinex","BTCUSD",1741404137271,0.0003396,85952.0,85940.0,0.011636]
["bitfinex","BTCUSD",1741404137481,0.244334,85948.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741404137688,0.011635,85941.0,85939.0,0.29346073]
["bitfinex","BTCUSD",1741404138066,0.011636,85940.0,85939.0,0.29346073]
["bitfinex","BTCUSD",1741404138252,0.011635,85941.0,85939.0,0.29346073]
["bitfinex","BTCUSD",1741404138469,0.011635,85945.0,85939.0,0.30509673]
["bitfinex","BTCUSD",1741404139433,0.232686,85953.0,85947.0,0.244333]
["bitfinex","BTCUSD",1741404139628,0.244317,85954.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741404140151,0.011633,85955.0,85948.0,0.244331]
["bitfinex","BTCUSD",1741404140313,0.011634,85953.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741404140515,0.2446626,85952.0,85944.0,0.244342]
["bitfinex","BTCUSD",1741404140885,0.011635,85944.0,85938.0,0.011636]
["bitfinex","BTCUSD",1741404141278,0.011635,85944.0,85941.0,0.17582073]
["bitfinex","BTCUSD",1741404141453,0.232712,85943.0,85941.0,0.17582073]
["bitfinex","BTCUSD",1741404141633,0.011635,85942.0,85941.0,0.17582073]
["bitfinex","BTCUSD",1741404142044,0.011635,85945.0,85941.0,0.17582073]
["bitfinex","BTCUSD",1741404142258,0.011634,85948.0,85942.0,0.24435]
["bitfinex","BTCUSD",1741404142451,0.011635,85942.0,85941.0,0.17582073]
["bitfinex","BTCUSD",1741404142842,0.011635,85942.0,85941.0,0.29318073]
["bitfinex","BTCUSD",1741404143039,0.02155402,85942.0,85941.0,0.29318073]
["bitfinex","BTCUSD",1741404143739,0.02155402,85942.0,85941.0,0.30481573]
["bitfinex","BTCUSD",1741404144725,0.02155402,85942.0,85941.0,0.29318073]
["bitfinex","BTCUSD",1741404144927,0.02155402,85942.0,85941.0,0.29323073]
["bitfinex","BTCUSD",1741404145477,0.02155402,85942.0,85941.0,0.30486573]
["bitfinex","BTCUSD",1741404146966,0.02155402,85942.0,85941.0,0.29323073]
["bitfinex","BTCUSD",1741404147323,0.03318902,85942.0,85941.0,0.29323073]
["bitfinex","BTCUSD",1741404147771,0.02155402,85942.0,85941.0,0.29323073]
["bitfinex","BTCUSD",1741404148002,0.02155402,85942.0,85941.0,0.30486573]
["bitfinex","BTCUSD",1741404151924,0.02155402,85942.0,85941.0,0.38196573]
["bitfinex","BTCUSD",1741404153489,0.02155402,85942.0,85941.0,0.38124573]
["bitfinex","BTCUSD",1741404164878,0.0001697,85947.0,85946.0,0.011635]
["bitfinex","BTCUSD",1741404165256,0.0001697,85947.0,85946.0,0.244339]
["bitfinex","BTCUSD",1741404166467,0.0001697,85947.0,85946.0,0.244389]
["bitfinex","BTCUSD",1741404166871,0.0001697,85947.0,85946.0,0.95420973]
["bitfinex","BTCUSD",1741404167162,0.0001697,85947.0,85946.0,1.03660973]
["bitfinex","BTCUSD",1741404168040,0.0001697,85947.0,85946.0,1.15312973]
["bitfinex","BTCUSD",1741404168895,0.0001697,85947.0,85946.0,0.90879073]
["bitfinex","BTCUSD",1741404169132,0.0001697,85947.0,85946.0,0.82639073]
["bitfinex","BTCUSD",1741404169556,0.2445057,85947.0,85946.0,0.11665]
["bitfinex","BTCUSD",1741404169779,0.2445057,85947.0,85946.0,5e-05]
["bitfinex","BTCUSD",1741404169967,0.28057064,85947.0,85946.0,5e-05]
["bitfinex","BTCUSD",1741404171217,0.29649641,85947.0,85946.0,5e-05]
["bitfinex","BTCUSD",1741404180031,0.05216041,85947.0,85946.0,5e-05]
["bitfinex","BTCUSD",1741404180480,0.03623464,85947.0,85946.0,5e-05]
["bitfinex","BTCUSD",1741404180739,0.03623464,85947.0,85946.0,0.18750573]
["bitfinex","BTCUSD",1741404180740,0.0001697,85947.0,85946.0,0.18750573]
["bitfinex","BTCUSD",1741404180952,0.0001697,85947.0,85946.0,0.27106908]
["bitfinex","BTCUSD",1741404181162,0.0001697,85947.0,85946.0,0.26990573]
["bitfinex","BTCUSD",1741404182801,0.0001697,85947.0,85946.0,0.50260973]
["bitfinex","BTCUSD",1741404185029,0.0910068,85967.0,85959.0,0.011633]
["bitfinex","BTCUSD",1741404185233,0.0910068,85967.0,85960.0,0.11692]
["bitfinex","BTCUSD",1741404185435,0.011632,85966.0,85960.0,0.128553]
["bitfinex","BTCUSD",1741404185870,0.011633,85962.0,85960.0,0.11692]
["bitfinex","BTCUSD",1741404186319,0.011631,85974.0,85967.0,0.232644]
["bitfinex","BTCUSD",1741404186544,0.011631,85975.0,85967.0,0.244276]
["bitfinex","BTCUSD",1741404186749,0.011631,85975.0,85965.0,0.011632]
["bitfinex","BTCUSD",1741404186750,0.237585,85972.0,85965.0,0.011632]
["bitfinex","BTCUSD",1741404187003,0.011631,85971.0,85965.0,0.011632]
["bitfinex","BTCUSD",1741404187846,0.00495,85972.0,85966.0,0.23265]
["bitfinex","BTCUSD",1741404188057,0.00495,85972.0,85970.0,0.232637]
["bitfinex","BTCUSD",1741404188266,0.00495,85972.0,85971.0,0.128551]
["bitfinex","BTCUSD",1741404188472,0.00495,85972.0,85971.0,0.11692]
["bitfinex","BTCUSD",1741404188681,0.016581,85972.0,85971.0,0.11692]
["bitfinex","BTCUSD",1741404189101,0.011633,85961.0,85958.0,0.0813]
["bitfinex","BTCUSD",1741404189302,0.011633,85957.0,85952.0,0.17582073]
["bitfinex","BTCUSD",1741404189577,0.011634,85954.0,85952.0,0.17582073]
["bitfinex","BTCUSD",1741404189790,0.011633,85957.0,85953.0,0.1168]
["bitfinex","BTCUSD",1741404189962,0.011634,85954.0,85953.0,0.1168]
["bitfinex","BTCUSD",1741404190371,0.011634,85953.0,85952.0,0.17582073]
["bitfinex","BTCUSD",1741404190721,0.011634,85954.0,85952.0,0.17582073]
["bitfinex","BTCUSD",1741404191110,0.244304,85959.0,85952.0,0.18745473]
["bitfinex","BTCUSD",1741404191324,0.011633,85961.0,85955.0,0.011633]
["bitfinex","BTCUSD",1741404191529,0.244283,85966.0,85957.0,0.011633]
["bitfinex","BTCUSD",1741404191763,0.244305,85958.0,85952.0,0.29278073]
["bitfinex","BTCUSD",1741404191909,0.011632,85963.0,85956.0,0.011633]
["bitfinex","BTCUSD",1741404192111,0.244283,85966.0,85953.0,0.232685]
["bitfinex","BTCUSD",1741404192112,0.011633,85961.0,85953.0,0.232685]
["bitfinex","BTCUSD",1741404192317,0.232647,85967.0,85960.0,0.244299]
["bitfinex","BTCUSD",1741404192541,0.011632,85965.0,85957.0,0.244305]
["bitfinex","BTCUSD",1741404192717,0.016581,85972.0,85963.0,0.011632]
["bitfinex","BTCUSD",1741404192923,0.00495,85972.0,85966.0,0.011632]
["bitfinex","BTCUSD",1741404193142,0.011631,85971.0,85966.0,0.011632]
["bitfinex","BTCUSD",1741404193344,0.00495,85972.0,85966.0,0.244281]
["bitfinex","BTCUSD",1741404193529,0.011632,85969.0,85963.0,0.208272]
["bitfinex","BTCUSD",1741404193905,0.016581,85972.0,85965.0,0.011632]
["bitfinex","BTCUSD",1741404194139,0.244268,85971.0,85963.0,0.208272]
["bitfinex","BTCUSD",1741404194390,0.244287,85964.0,85963.0,0.11684]
["bitfinex","BTCUSD",1741404195157,0.232652,85965.0,85963.0,0.11684]
["bitfinex","BTCUSD",1741404195491,0.011632,85964.0,85963.0,0.11684]
["bitfinex","BTCUSD",1741404195665,0.24428,85967.0,85963.0,0.11684]
["bitfinex","BTCUSD",1741404195872,0.011632,85968.0,85963.0,0.361129]
["bitfinex","BTCUSD",1741404196282,0.011632,85968.0,85963.0,0.128472]
["bitfinex","BTCUSD",1741404196459,0.244277,85968.0,85963.0,0.128472]
["bitfinex","BTCUSD",1741404196948,0.016581,85972.0,85966.0,0.011632]
["bitfinex","BTCUSD",1741404197157,0.00495,85972.0,85971.0,0.244267]
["bitfinex","BTCUSD",1741404198081,0.00495,85972.0,85971.0,0.49988773]
["bitfinex","BTCUSD",1741404201857,0.00495,85972.0,85971.0,0.61624773]
["bitfinex","BTCUSD",1741404202015,0.00495,85972.0,85971.0,0.37194073]
["bitfinex","BTCUSD",1741404202644,0.016581,85972.0,85971.0,0.29214073]
["bitfinex","BTCUSD",1741404202847,0.016581,85972.0,85971.0,0.29210073]
["bitfinex","BTCUSD",1741404203020,0.00495,85972.0,85971.0,0.29210073]
["bitfinex","BTCUSD",1741404203251,0.00495,85972.0,85971.0,0.30373173]
["bitfinex","BTCUSD",1741404205062,0.00495,85972.0,85971.0,0.26468512]
["bitfinex","BTCUSD",1741404208873,0.00495,85972.0,85971.0,0.13677412]
["bitfinex","BTCUSD",1741404209087,0.016581,85972.0,85971.0,0.13677412]
["bitfinex","BTCUSD",1741404209945,0.011631,85970.0,85969.0,0.11596]
["bitfinex","BTCUSD",1741404210761,0.244302,85959.0,85952.0,0.13677412]
["bitfinex","BTCUSD",1741404210984,0.011633,85958.0,85957.0,0.11624]
["bitfinex","BTCUSD",1741404211724,0.02775267,85958.0,85957.0,0.11624]
["bitfinex","BTCUSD",1741404212050,0.011633,85958.0,85957.0,0.11624]
["bitfinex","BTCUSD",1741404212279,0.011632,85964.0,85958.0,0.011633]
["bitfinex","BTCUSD",1741404212480,0.011632,85963.0,85958.0,0.011633]
["bitfinex","BTCUSD",1741404212875,0.011633,85961.0,85957.0,0.11624]
["bitfinex","BTCUSD",1741404213132,0.011633,85961.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404213133,0.011633,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404214135,0.0476155,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404215159,0.0359825,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404215377,0.011633,85958.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404215578,0.011633,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404216346,0.034963,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404216545,0.011633,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404218149,0.244298,85961.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404218378,0.011633,85960.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404218727,0.244302,85959.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404218927,0.244307,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404219715,0.244302,85959.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404219716,0.011633,85959.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404220144,0.011633,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404221542,0.244303,85959.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404221739,0.244298,85961.0,85957.0,0.0765]
["bitfinex","BTCUSD",1741404221939,0.244302,85959.0,85957.0,0.0765]
["bitfinex","BTCUSD",1741404222607,0.011633,85958.0,85957.0,0.0765]
["bitfinex","BTCUSD",1741404223022,0.244307,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404237622,0.28026874,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404237820,0.244307,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404238660,0.28027688,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404239566,0.011633,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404240571,0.244307,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404243653,0.28037499,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404244372,0.03606799,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404244772,0.232674,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404244989,0.26874199,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404245590,0.28037499,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404250248,0.28054459,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404250458,0.03623759,85957.0,85956.0,0.0818392]
["bitfinex","BTCUSD",1741404250664,0.03623759,85957.0,85956.0,0.3261492]
["bitfinex","BTCUSD",1741404251071,0.03623759,85957.0,85956.0,0.0818392]
["bitfinex","BTCUSD",1741404252440,0.03623759,85957.0,85956.0,0.0934722]
["bitfinex","BTCUSD",1741404252591,0.04787059,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404253109,0.03623759,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404253476,0.04787059,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404256805,0.09707059,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404257021,0.11161144,85957.0,85956.0,0.0003392]
["bitfinex","BTCUSD",1741404257225,0.11161144,85957.0,85922.0,0.04334603]
["bitfinex","BTCUSD",1741404257226,0.244404,85923.0,85922.0,0.04334603]
["bitfinex","BTCUSD",1741404257435,0.01832197,85920.0,85918.0,0.11452]
["bitfinex","BTCUSD",1741404257644,0.011638,85919.0,85918.0,0.11452]
["bitfinex","BTCUSD",1741404257846,0.23945797,85920.0,85918.0,0.11452]
["bitfinex","BTCUSD",1741404258298,0.00668397,85920.0,85918.0,0.11452]
["bitfinex","BTCUSD",1741404258469,0.23945897,85920.0,85918.0,0.11452]
["bitfinex","BTCUSD",1741404258668,0.244419,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404261194,0.28041238,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404261391,0.244419,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404261603,0.2803887,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404262249,0.29492955,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404264007,0.31869898,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404264710,0.29492955,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404264902,0.2803887,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404265085,0.244419,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404265825,0.011639,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404266003,0.244407,85922.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404266201,0.00024908,85930.0,85923.0,0.011638]
["bitfinex","BTCUSD",1741404266430,0.00024908,85930.0,85929.0,0.011637]
["bitfinex","BTCUSD",1741404266630,0.232699,85948.0,85933.0,0.011636]
["bitfinex","BTCUSD",1741404266836,0.011635,85942.0,85936.0,0.011636]
["bitfinex","BTCUSD",1741404267052,0.011636,85939.0,85934.0,0.088136]
["bitfinex","BTCUSD",1741404267258,0.244361,85939.0,85934.0,0.0765]
["bitfinex","BTCUSD",1741404267458,0.232731,85936.0,85934.0,0.0765]
["bitfinex","BTCUSD",1741404267578,0.011636,85935.0,85934.0,0.0765]
["bitfinex","BTCUSD",1741404268577,0.244367,85936.0,85934.0,0.0765]
["bitfinex","BTCUSD",1741404268774,0.011635,85946.0,85936.0,0.011636]
["bitfinex","BTCUSD",1741404268995,0.011636,85935.0,85934.0,0.0765]
["bitfinex","BTCUSD",1741404269209,0.244372,85934.0,85933.0,0.1148]
["bitfinex","BTCUSD",1741404269386,0.011637,85926.0,85925.0,0.25177412]
["bitfinex","BTCUSD",1741404269524,0.244412,85920.0,85919.0,0.081]
["bitfinex","BTCUSD",1741404270170,0.011639,85918.0,85917.0,0.11555564]
["bitfinex","BTCUSD",1741404270377,0.011639,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404273238,0.011638,85920.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404273615,0.244395,85926.0,85919.0,0.0093039]
["bitfinex","BTCUSD",1741404273840,0.244395,85926.0,85920.0,0.011638]
["bitfinex","BTCUSD",1741404274237,0.0001697,85922.0,85920.0,0.011638]
["bitfinex","BTCUSD",1741404274632,0.0001697,85922.0,85920.0,0.244411]
["bitfinex","BTCUSD",1741404275428,0.2329397,85922.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404275667,0.011638,85919.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404276135,0.244419,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404277109,0.011639,85918.0,85917.0,0.00055564]
["bitfinex","BTCUSD",1741404277358,0.0001697,85922.0,85921.0,0.244409]
["bitfinex","BTCUSD",1741404277596,0.0001697,85922.0,85921.0,0.325409]
["bitfinex","BTCUSD",1741404279484,0.0001697,85922.0,85921.0,0.375009]
["bitfinex","BTCUSD",1741404282768,0.0001697,85922.0,85921.0,1.04578312]
["bitfinex","BTCUSD",1741404283151,0.10334932,85942.0,85941.0,0.373152]
["bitfinex","BTCUSD",1741404283393,0.10334932,85942.0,85941.0,0.487632]
["bitfinex","BTCUSD",1741404284229,0.10334932,85942.0,85941.0,0.254915]
["bitfinex","BTCUSD",1741404284633,0.011634,85949.0,85941.0,0.254915]
["bitfinex","BTCUSD",1741404284841,0.011634,85949.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741404285533,0.232692,85951.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741404285673,0.232692,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741404285872,0.244326,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741404286081,0.10334932,85953.0,85949.0,0.232696]
["bitfinex","BTCUSD",1741404286286,0.10334932,85953.0,85952.0,0.011634]
["bitfinex","BTCUSD",1741404286495,0.10334932,85953.0,85952.0,0.11432]
["bitfinex","BTCUSD",1741404288114,0.232685,85953.0,85952.0,0.11432]
["bitfinex","BTCUSD",1741404288311,0.244339,85946.0,85942.0,0.13677412]
["bitfinex","BTCUSD",1741404288520,0.244346,85944.0,85943.0,0.11424]
["bitfinex","BTCUSD",1741404289089,0.011635,85947.0,85943.0,0.11424]
["bitfinex","BTCUSD",1741404289264,0.232681,85955.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741404289473,0.24432,85953.0,85946.0,0.232703]
["bitfinex","BTCUSD",1741404289667,0.24432,85953.0,85946.0,0.011635]
["bitfinex","BTCUSD",1741404289875,0.244326,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741404290118,0.011634,85950.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741404290309,0.24433,85949.0,85943.0,0.125875]
["bitfinex","BTCUSD",1741404290524,0.011634,85948.0,85943.0,0.125875]
["bitfinex","BTCUSD",1741404294266,0.011635,85944.0,85943.0,0.11424]
["bitfinex","BTCUSD",1741404295174,0.244347,85943.0,85942.0,0.13689056]
["bitfinex","BTCUSD",1741404295388,0.244347,85943.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404295729,0.244334,85948.0,85942.0,0.48380456]
["bitfinex","BTCUSD",1741404296050,0.244334,85948.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404296246,0.244339,85946.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404296453,0.011635,85945.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404296857,0.011635,85947.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404297298,0.02861524,85972.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404297299,0.001,85949.0,85946.0,0.232703]
["bitfinex","BTCUSD",1741404297621,0.001,85949.0,85945.0,0.244341]
["bitfinex","BTCUSD",1741404297912,0.001,85949.0,85947.0,0.011635]
["bitfinex","BTCUSD",1741404298126,0.011635,85947.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404298863,0.244339,85947.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404299062,0.011635,85946.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404299736,0.244339,85947.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404299948,0.0128037,85949.0,85943.0,0.011635]
["bitfinex","BTCUSD",1741404300155,0.0011697,85949.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741404300428,0.2455007,85949.0,85943.0,0.011635]
["bitfinex","BTCUSD",1741404300648,0.244337,85947.0,85942.0,0.25109056]
["bitfinex","BTCUSD",1741404301012,0.0011697,85949.0,85944.0,0.011635]
["bitfinex","BTCUSD",1741404301416,0.0011697,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741404301614,0.0011697,85949.0,85948.0,0.090234]
["bitfinex","BTCUSD",1741404305219,0.0011697,85949.0,85948.0,0.138134]
["bitfinex","BTCUSD",1741404305456,0.0011697,85949.0,85945.0,0.244341]
["bitfinex","BTCUSD",1741404305457,0.244339,85946.0,85945.0,0.1144]
["bitfinex","BTCUSD",1741404305661,0.244339,85946.0,85942.0,0.13689056]
["bitfinex","BTCUSD",1741404305861,0.011635,85943.0,85942.0,0.13689056]
["bitfinex","BTCUSD",1741404306474,0.01703672,85943.0,85942.0,0.13689056]
["bitfinex","BTCUSD",1741404306721,0.01703672,85943.0,85942.0,0.00011644]
["bitfinex","BTCUSD",1741404306926,0.10695589,85943.0,85942.0,4.4e-07]
["bitfinex","BTCUSD",1741404307127,0.23659277,85943.0,85942.0,4.4e-07]
["bitfinex","BTCUSD",1741404308075,0.24561576,85943.0,85942.0,4.4e-07]
["bitfinex","BTCUSD",1741404308218,0.22205192,85943.0,85942.0,4.4e-07]
["bitfinex","BTCUSD",1741404309980,0.23659277,85943.0,85942.0,4.4e-07]
["bitfinex","BTCUSD",1741404310987,0.011638,85920.0,85915.0,0.09716485]
["bitfinex","BTCUSD",1741404311217,0.011638,85920.0,85915.0,0.10880385]
["bitfinex","BTCUSD",1741404311390,0.00531127,85919.0,85915.0,0.011639]
["bitfinex","BTCUSD",1741404312714,0.00531127,85919.0,85915.0,0.244424]
["bitfinex","BTCUSD",1741404312889,0.232725,85939.0,85919.0,0.011638]
["bitfinex","BTCUSD",1741404313090,0.00520501,85918.0,85916.0,0.011639]
["bitfinex","BTCUSD",1741404313424,0.244412,85920.0,85914.0,0.126359]
["bitfinex","BTCUSD",1741404313567,0.00520988,85917.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404313768,0.011639,85916.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404313973,0.01684758,85916.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404314198,0.00520858,85916.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404314631,0.24442,85918.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404314777,0.00520729,85915.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404314974,0.244425,85916.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404315200,0.00520729,85915.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404315403,0.01684629,85915.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404320960,0.011639,85916.0,85914.0,0.11472]
["bitfinex","BTCUSD",1741404321951,0.011639,85916.0,85911.0,0.125879]
["bitfinex","BTCUSD",1741404322386,0.011639,85916.0,85911.0,0.08138531]
["bitfinex","BTCUSD",1741404322597,0.24442,85918.0,85911.0,0.32582131]
["bitfinex","BTCUSD",1741404323002,0.001,85916.0,85911.0,0.32582131]
["bitfinex","BTCUSD",1741404323416,0.001,85916.0,85911.0,0.32587131]
["bitfinex","BTCUSD",1741404323631,0.001,85916.0,85912.0,0.011639]
["bitfinex","BTCUSD",1741404323833,0.001,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404324209,0.001,85916.0,85915.0,0.244427]
["bitfinex","BTCUSD",1741404324408,0.001,85916.0,85915.0,0.369227]
["bitfinex","BTCUSD",1741404326778,0.001,85916.0,85915.0,0.369277]
["bitfinex","BTCUSD",1741404327416,0.001,85916.0,85915.0,0.50605112]
["bitfinex","BTCUSD",1741404328918,0.001,85916.0,85915.0,0.46005112]
["bitfinex","BTCUSD",1741404330398,0.001,85916.0,85915.0,0.22726312]
["bitfinex","BTCUSD",1741404330617,0.001,85916.0,85915.0,0.13682412]
["bitfinex","BTCUSD",1741404331669,0.012639,85916.0,85915.0,0.13682412]
["bitfinex","BTCUSD",1741404333472,0.012639,85916.0,85915.0,0.011689]
["bitfinex","BTCUSD",1741404333473,0.001,85916.0,85915.0,0.011689]
["bitfinex","BTCUSD",1741404333644,0.001,85916.0,85915.0,0.088389]
["bitfinex","BTCUSD",1741404334248,0.232753,85928.0,85915.0,0.088389]
["bitfinex","BTCUSD",1741404334492,0.232753,85928.0,85921.0,0.011638]
["bitfinex","BTCUSD",1741404334687,0.2554779,85945.0,85923.0,0.011638]
["bitfinex","BTCUSD",1741404334843,0.011636,85939.0,85934.0,0.011636]
["bitfinex","BTCUSD",1741404335051,0.232717,85941.0,85934.0,0.011636]
["bitfinex","BTCUSD",1741404335257,0.011636,85935.0,85926.0,0.011637]
["bitfinex","BTCUSD",1741404335449,0.244388,85929.0,85924.0,0.0767]
["bitfinex","BTCUSD",1741404335844,0.23030409,85929.0,85924.0,0.0767]
["bitfinex","BTCUSD",1741404336050,0.011637,85927.0,85924.0,0.0767]
["bitfinex","BTCUSD",1741404336495,0.23030409,85929.0,85924.0,0.0767]
["bitfinex","BTCUSD",1741404337199,0.0001697,85928.0,85924.0,0.0767]
["bitfinex","BTCUSD",1741404338399,0.232774,85920.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404338610,0.232784,85917.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404338825,0.01197503,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404339030,0.09370054,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404339327,0.09908964,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404339733,0.05328964,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404339941,0.04165064,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404340148,0.0053891,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404340349,0.23278,85918.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404340671,0.244419,85918.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404340889,0.00533855,85917.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404342165,0.011638,85919.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404342529,0.24977378,85918.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404343714,0.011639,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404344077,0.24977378,85918.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404344305,0.00535219,85916.0,85914.0,0.0003394]
["bitfinex","BTCUSD",1741404344511,0.23277,85922.0,85917.0,0.232782]
["bitfinex","BTCUSD",1741404344717,0.244408,85922.0,85917.0,0.011639]
["bitfinex","BTCUSD",1741404345125,0.244412,85920.0,85914.0,0.0119784]
["bitfinex","BTCUSD",1741404345276,0.011638,85919.0,85914.0,0.0119784]
["bitfinex","BTCUSD",1741404346053,0.0359352,85918.0,85914.0,0.0119784]
["bitfinex","BTCUSD",1741404346264,0.0359352,85919.0,85917.0,0.011639]
["bitfinex","BTCUSD",1741404346477,0.244409,85922.0,85915.0,0.011689]
["bitfinex","BTCUSD",1741404346674,0.03593575,85921.0,85916.0,0.244424]
["bitfinex","BTCUSD",1741404346825,0.04757375,85921.0,85916.0,0.011639]
["bitfinex","BTCUSD",1741404347030,0.03593575,85920.0,85916.0,0.011639]
["bitfinex","BTCUSD",1741404347558,0.03593575,85920.0,85916.0,0.244423]
["bitfinex","BTCUSD",1741404347961,0.03593575,85921.0,85916.0,0.244423]
["bitfinex","BTCUSD",1741404348125,0.03593575,85920.0,85916.0,0.244423]
["bitfinex","BTCUSD",1741404348319,0.03593575,85921.0,85918.0,0.244419]
["bitfinex","BTCUSD",1741404348542,0.03593575,85920.0,85918.0,0.244419]
["bitfinex","BTCUSD",1741404348840,0.03593575,85919.0,85918.0,0.244419]
["bitfinex","BTCUSD",1741404349038,0.03593575,85922.0,85918.0,0.244419]
["bitfinex","BTCUSD",1741404349467,0.03593575,85922.0,85921.0,0.088638]
["bitfinex","BTCUSD",1741404349787,0.10328579,85926.0,85925.0,0.011638]
["bitfinex","BTCUSD",1741404350113,0.13922549,85926.0,85925.0,0.244399]
["bitfinex","BTCUSD",1741404350969,0.13922549,85926.0,85922.0,0.244405]
["bitfinex","BTCUSD",1741404351099,0.10891961,85926.0,85925.0,5e-05]
["bitfinex","BTCUSD",1741404351300,0.14486082,85926.0,85925.0,5e-05]
["bitfinex","BTCUSD",1741404351706,0.15649782,85926.0,85925.0,5e-05]
["bitfinex","BTCUSD",1741404352929,0.05321203,85926.0,85925.0,5e-05]
["bitfinex","BTCUSD",1741404353547,0.05338221,85926.0,85925.0,5e-05]
["bitfinex","BTCUSD",1741404354192,0.05321203,85926.0,85925.0,5e-05]
["bitfinex","BTCUSD",1741404354511,0.05321203,85926.0,85925.0,0.0001]
["bitfinex","BTCUSD",1741404361107,0.04157503,85926.0,85925.0,0.011738]
["bitfinex","BTCUSD",1741404361244,0.03926176,85926.0,85925.0,0.136138]
["bitfinex","BTCUSD",1741404361443,0.0052574,85926.0,85925.0,0.136138]
["bitfinex","BTCUSD",1741404361645,0.0001697,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1741404363493,0.0001697,85928.0,85927.0,0.092037]
["bitfinex","BTCUSD",1741404364206,0.0001697,85928.0,85927.0,0.09320067]
["bitfinex","BTCUSD",1741404365186,0.0001697,85928.0,85927.0,0.092037]
["bitfinex","BTCUSD",1741404365366,0.0001697,85949.0,85927.0,0.75117412]
["bitfinex","BTCUSD",1741404365572,0.00028608,85949.0,85948.0,0.092034]
["bitfinex","BTCUSD",1741404365909,0.00028608,85949.0,85948.0,0.19464]
["bitfinex","BTCUSD",1741404366022,0.00028608,85949.0,85948.0,0.206274]
["bitfinex","BTCUSD",1741404366808,0.00028608,85949.0,85948.0,0.19464]
["bitfinex","BTCUSD",1741404367013,0.00563844,85949.0,85948.0,0.11424]
["bitfinex","BTCUSD",1741404367217,0.01727244,85949.0,85948.0,0.11424]
["bitfinex","BTCUSD",1741404368174,0.00563844,85949.0,85948.0,0.11424]
["bitfinex","BTCUSD",1741404368377,0.00563844,85949.0,85948.0,0.125874]
["bitfinex","BTCUSD",1741404368378,0.00028608,85949.0,85948.0,0.125874]
["bitfinex","BTCUSD",1741404368589,0.00028608,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741404369223,0.01853411,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1741404370450,0.01853411,85949.0,85948.0,0.088434]
["bitfinex","BTCUSD",1741404370649,0.01843594,85949.0,85948.0,0.088434]
["bitfinex","BTCUSD",1741404372308,0.00018791,85949.0,85948.0,0.088434]
["bitfinex","BTCUSD",1741404375756,0.00018791,85949.0,85948.0,0.0854775]
["bitfinex","BTCUSD",1741404376812,0.01843424,85949.0,85948.0,0.0854775]
["bitfinex","BTCUSD",1741404377692,0.01843424,85949.0,85948.0,0.05886901]
["bitfinex","BTCUSD",1741404377893,0.01843424,85949.0,85948.0,0.07050301]
["bitfinex","BTCUSD",1741404378956,0.01843424,85949.0,85948.0,0.05891901]
["bitfinex","BTCUSD",1741404379133,0.01843424,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404379534,0.02388061,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404380377,0.01843424,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404380516,0.02387009,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404380973,0.03550409,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404382533,0.01725776,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404382732,0.09971378,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404383633,0.05341378,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404383789,0.01759379,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404384112,0.20067552,85952.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404384311,0.00565229,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404384510,0.23269,85951.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404384716,0.232695,85950.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404384856,0.011634,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404386559,0.232695,85950.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404386756,0.244324,85952.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404386966,0.01824906,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404387134,0.03976334,85949.0,85948.0,5e-05]
["bitfinex","BTCUSD",1741404387360,0.03976334,85949.0,85948.0,0.011684]
["bitfinex","BTCUSD",1741404388539,0.03976334,85949.0,85948.0,0.088884]
["bitfinex","BTCUSD",1741404389370,0.03976334,85949.0,85948.0,0.0892232]
["bitfinex","BTCUSD",1741404389540,0.03993294,85949.0,85948.0,0.0892232]
["bitfinex","BTCUSD",1741404389740,0.03947102,85949.0,85948.0,0.0892232]
["bitfinex","BTCUSD",1741404393400,0.03947102,85949.0,85948.0,0.0930482]
["bitfinex","BTCUSD",1741404396963,0.03947102,85949.0,85948.0,0.09421161]
["bitfinex","BTCUSD",1741404397161,8.8e-07,85949.0,85948.0,0.14371161]
["bitfinex","BTCUSD",1741404398145,8.8e-07,85949.0,85948.0,0.16719181]
["bitfinex","BTCUSD",1741404398564,8.8e-07,85949.0,85948.0,0.85250678]
["bitfinex","BTCUSD",1741404398770,4.8e-07,85957.0,85956.0,0.38515085]
["bitfinex","BTCUSD",1741404398969,4.8e-07,85957.0,85956.0,0.49935085]
["bitfinex","BTCUSD",1741404400316,4.8e-07,85957.0,85956.0,1.17012497]
["bitfinex","BTCUSD",1741404402276,4.8e-07,85957.0,85956.0,1.17212497]
["bitfinex","BTCUSD",1741404402629,4.8e-07,85957.0,85956.0,1.17312497]
["bitfinex","BTCUSD",1741404403029,4.8e-07,85957.0,85956.0,1.17212497]
["bitfinex","BTCUSD",1741404403240,0.0001696,85971.0,85970.0,0.011631]
["bitfinex","BTCUSD",1741404403443,0.00024185,85971.0,85970.0,0.62236711]
["bitfinex","BTCUSD",1741404403642,0.00024185,85971.0,85970.0,0.62120412]
["bitfinex","BTCUSD",1741404407532,0.0003396,85978.0,85970.0,0.62120412]
["bitfinex","BTCUSD",1741404407533,4.5e-07,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1741404407916,2.5e-07,85982.0,85981.0,0.370539]
["bitfinex","BTCUSD",1741404408108,2.5e-07,85982.0,85981.0,0.484699]
["bitfinex","BTCUSD",1741404409037,4.5e-07,85988.0,85982.0,0.08974085]
["bitfinex","BTCUSD",1741404409213,4.5e-07,85988.0,85987.0,0.244222]
["bitfinex","BTCUSD",1741404409387,4.5e-07,85988.0,85987.0,0.319422]
["bitfinex","BTCUSD",1741404409925,4.5e-07,85988.0,85987.0,0.38473254]
["bitfinex","BTCUSD",1741404410130,7.269e-05,85988.0,85987.0,0.38473254]
["bitfinex","BTCUSD",1741404410632,7.269e-05,85988.0,85987.0,1.05550666]
["bitfinex","BTCUSD",1741404410986,7.269e-05,85988.0,85987.0,1.07004751]
["bitfinex","BTCUSD",1741404411793,7.269e-05,85988.0,85987.0,1.07009751]
["bitfinex","BTCUSD",1741404413601,0.02030385,86016.0,85988.0,0.01454085]
["bitfinex","BTCUSD",1741404413823,0.00038797,86014.0,86011.0,0.244152]
["bitfinex","BTCUSD",1741404414021,0.00038797,86014.0,86013.0,0.244148]
["bitfinex","BTCUSD",1741404417259,0.01862157,86014.0,86013.0,0.244148]
["bitfinex","BTCUSD",1741404419502,0.01862157,86014.0,86013.0,0.38092212]
["bitfinex","BTCUSD",1741404420506,0.01862157,86014.0,86013.0,0.38097212]
["bitfinex","BTCUSD",1741404422910,0.01862157,86014.0,86013.0,0.13682412]
["bitfinex","BTCUSD",1741404423114,0.01862157,86014.0,86013.0,0.14845012]
["bitfinex","BTCUSD",1741404423312,0.02391943,86014.0,86013.0,0.14845012]
["bitfinex","BTCUSD",1741404424342,0.01862157,86014.0,86013.0,0.14845012]
["bitfinex","BTCUSD",1741404425861,0.01862157,86014.0,86013.0,0.14878912]
["bitfinex","BTCUSD",1741404426559,0.01862157,86014.0,86013.0,0.22828912]
["bitfinex","BTCUSD",1741404426723,0.00038797,86014.0,86013.0,0.22828912]
["bitfinex","BTCUSD",1741404427336,0.00038797,86014.0,86013.0,0.24472411]
["bitfinex","BTCUSD",1741404427533,0.00038797,86014.0,86013.0,0.29282411]
["bitfinex","BTCUSD",1741404428495,0.00038797,86014.0,86013.0,0.22828912]
["bitfinex","BTCUSD",1741404429538,0.00038797,86014.0,86013.0,0.14878912]
["bitfinex","BTCUSD",1741404429743,0.01861913,86014.0,86013.0,0.14995167]
["bitfinex","BTCUSD",1741404430003,0.01861913,86014.0,86013.0,0.14878912]
["bitfinex","BTCUSD",1741404430780,0.01861913,86014.0,86013.0,0.14883912]
["bitfinex","BTCUSD",1741404431181,5e-07,86016.0,86015.0,0.10766585]
["bitfinex","BTCUSD",1741404431353,0.0008,86039.0,86038.0,0.325577]
["bitfinex","BTCUSD",1741404431562,0.0008,86039.0,86038.0,0.57643062]
["bitfinex","BTCUSD",1741404431783,0.00087223,86039.0,86038.0,0.57643062]
["bitfinex","BTCUSD",1741404433980,0.00087223,86039.0,86038.0,0.57648062]
["bitfinex","BTCUSD",1741404436153,0.00087223,86039.0,86038.0,0.26252562]
["bitfinex","BTCUSD",1741404436397,0.00087223,86039.0,86038.0,0.25090362]
["bitfinex","BTCUSD",1741404436510,0.00087223,86039.0,86038.0,0.26252562]
["bitfinex","BTCUSD",1741404437029,0.00087223,86039.0,86038.0,0.34402562]
["bitfinex","BTCUSD",1741404437443,0.00104193,86039.0,86038.0,0.34402562]
["bitfinex","BTCUSD",1741404438367,0.0001696,86043.0,86041.0,0.011622]
["bitfinex","BTCUSD",1741404438567,0.0001696,86043.0,86041.0,0.10882477]
["bitfinex","BTCUSD",1741404439207,0.0001696,86043.0,86041.0,0.11092753]
["bitfinex","BTCUSD",1741404440443,6e-07,86043.0,86042.0,0.325566]
["bitfinex","BTCUSD",1741404440786,6e-07,86043.0,86042.0,0.34010685]
["bitfinex","BTCUSD",1741404441830,6e-07,86043.0,86042.0,0.325566]
["bitfinex","BTCUSD",1741404442748,6e-07,86043.0,86042.0,0.439606]
["bitfinex","BTCUSD",1741404443191,6e-07,86043.0,86042.0,1.10938769]
["bitfinex","BTCUSD",1741404444356,6e-07,86043.0,86042.0,1.12392854]
["bitfinex","BTCUSD",1741404444939,0.02152849,86043.0,86042.0,1.10938769]
["bitfinex","BTCUSD",1741404445364,0.02152849,86043.0,86042.0,1.17252854]
["bitfinex","BTCUSD",1741404446334,6e-07,86043.0,86042.0,1.17252854]
["bitfinex","BTCUSD",1741404447981,0.02152847,86056.0,86055.0,0.08772]
["bitfinex","BTCUSD",1741404448185,0.02152847,86056.0,86055.0,0.43533083]
["bitfinex","BTCUSD",1741404448362,0.02152847,86056.0,86055.0,0.434169]
["bitfinex","BTCUSD",1741404448776,7e-08,86057.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404449098,7e-08,86057.0,86056.0,0.68288312]
["bitfinex","BTCUSD",1741404449319,7e-08,86057.0,86056.0,0.81919194]
["bitfinex","BTCUSD",1741404449550,7e-08,86057.0,86056.0,0.81942462]
["bitfinex","BTCUSD",1741404449775,0.0201696,86074.0,86073.0,0.011618]
["bitfinex","BTCUSD",1741404449947,0.02028591,86074.0,86073.0,0.12677957]
["bitfinex","BTCUSD",1741404450147,0.02588856,86074.0,86073.0,0.35913957]
["bitfinex","BTCUSD",1741404450327,0.02028591,86074.0,86073.0,0.357978]
["bitfinex","BTCUSD",1741404451736,8e-08,86075.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741404451892,8e-08,86075.0,86074.0,0.68283167]
["bitfinex","BTCUSD",1741404452092,8e-08,86075.0,86074.0,0.68167014]
["bitfinex","BTCUSD",1741404452496,8e-08,86075.0,86074.0,0.69868916]
["bitfinex","BTCUSD",1741404452698,8e-08,86075.0,86074.0,0.83653001]
["bitfinex","BTCUSD",1741404454059,8e-08,86075.0,86074.0,0.83620796]
["bitfinex","BTCUSD",1741404454593,0.0001696,86101.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741404454745,0.0001696,86101.0,86076.0,0.02731927]
["bitfinex","BTCUSD",1741404455132,0.0001696,86101.0,86076.0,0.69705036]
["bitfinex","BTCUSD",1741404455363,0.0001696,86101.0,86076.0,0.69588894]
["bitfinex","BTCUSD",1741404455713,1e-06,86077.0,86076.0,0.69588894]
["bitfinex","BTCUSD",1741404455945,1e-06,86077.0,86076.0,0.69619276]
["bitfinex","BTCUSD",1741404456157,0.0001696,86101.0,86078.0,0.25850485]
["bitfinex","BTCUSD",1741404456338,1e-06,86079.0,86078.0,0.86860485]
["bitfinex","BTCUSD",1741404456555,1e-06,86079.0,86078.0,0.86900492]
["bitfinex","BTCUSD",1741404456962,1e-06,86079.0,86078.0,0.86860485]
["bitfinex","BTCUSD",1741404457756,1e-06,86079.0,86078.0,0.86960485]
["bitfinex","BTCUSD",1741404457965,1e-06,86079.0,86078.0,0.89460485]
["bitfinex","BTCUSD",1741404458178,0.011609,86134.0,86129.0,0.232209]
["bitfinex","BTCUSD",1741404458408,0.011609,86134.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741404458409,0.243815,86131.0,86127.0,0.11396]
["bitfinex","BTCUSD",1741404458611,0.011611,86120.0,86119.0,0.11396]
["bitfinex","BTCUSD",1741404458817,0.243864,86113.0,86112.0,0.11396]
["bitfinex","BTCUSD",1741404459277,0.24967629,86113.0,86112.0,0.11396]
["bitfinex","BTCUSD",1741404459468,0.011612,86112.0,86106.0,0.13573009]
["bitfinex","BTCUSD",1741404459675,0.011612,86112.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404459940,0.243874,86110.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404460279,0.24968789,86110.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404460547,0.00581389,86110.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404460952,0.011612,86111.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404461137,0.00581389,86110.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404461540,0.02731257,86110.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404462730,0.02731257,86110.0,86109.0,0.125573]
["bitfinex","BTCUSD",1741404462938,0.02149868,86110.0,86109.0,0.125573]
["bitfinex","BTCUSD",1741404463465,0.02149868,86110.0,86109.0,0.11396]
["bitfinex","BTCUSD",1741404463593,0.03311168,86110.0,86106.0,0.13573009]
["bitfinex","BTCUSD",1741404463807,0.011613,86107.0,86106.0,0.13573009]
["bitfinex","BTCUSD",1741404464027,0.011614,86099.0,86098.0,0.11396]
["bitfinex","BTCUSD",1741404464252,0.243904,86099.0,86098.0,0.11396]
["bitfinex","BTCUSD",1741404464454,0.24977205,86099.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741404464866,0.243911,86097.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741404465073,0.011615,86091.0,86090.0,0.11396]
["bitfinex","BTCUSD",1741404465448,0.01744267,86091.0,86090.0,0.11396]
["bitfinex","BTCUSD",1741404465653,0.03894135,86091.0,86090.0,0.11396]
["bitfinex","BTCUSD",1741404465902,0.0001696,86113.0,86112.0,0.243867]
["bitfinex","BTCUSD",1741404466074,0.0001696,86113.0,86111.0,0.11396]
["bitfinex","BTCUSD",1741404466270,0.00055745,86113.0,86111.0,0.125572]
["bitfinex","BTCUSD",1741404466544,0.01877057,86113.0,86111.0,0.125572]
["bitfinex","BTCUSD",1741404466929,0.01877057,86113.0,86111.0,0.11396]
["bitfinex","BTCUSD",1741404467080,0.243867,86112.0,86111.0,0.11396]
["bitfinex","BTCUSD",1741404467283,0.011612,86112.0,86111.0,0.11396]
["bitfinex","BTCUSD",1741404467597,0.01877057,86113.0,86111.0,0.11396]
["bitfinex","BTCUSD",1741404469446,0.03446082,86112.0,86111.0,0.11396]
["bitfinex","BTCUSD",1741404470539,0.23227,86107.0,86089.0,0.232315]
["bitfinex","BTCUSD",1741404470749,0.011613,86105.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404470899,0.243882,86108.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404471104,0.011613,86107.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404472416,0.232274,86105.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404472619,0.27978508,86105.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404473879,0.03589808,86105.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404474122,0.0703589,86105.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404474922,0.03446082,86105.0,86103.0,0.346238]
["bitfinex","BTCUSD",1741404475200,0.03446082,86105.0,86103.0,0.357851]
["bitfinex","BTCUSD",1741404475406,0.03446082,86105.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404475624,0.09167665,86107.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404475996,0.243878,86109.0,86103.0,0.11396]
["bitfinex","BTCUSD",1741404476232,0.00055745,86113.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741404476392,0.00055745,86113.0,86112.0,0.13766105]
["bitfinex","BTCUSD",1741404476612,4.5e-07,86113.0,86112.0,0.21792236]
["bitfinex","BTCUSD",1741404476815,4.5e-07,86113.0,86112.0,0.263473]
["bitfinex","BTCUSD",1741404477015,4.5e-07,86113.0,86112.0,0.26231169]
["bitfinex","BTCUSD",1741404477219,4.5e-07,86113.0,86112.0,0.82673418]
["bitfinex","BTCUSD",1741404478040,4.5e-07,86113.0,86112.0,0.81219333]
["bitfinex","BTCUSD",1741404478298,4.5e-07,86113.0,86112.0,0.81174269]
["bitfinex","BTCUSD",1741404478651,4.5e-07,86113.0,86112.0,0.79886105]
["bitfinex","BTCUSD",1741404478856,0.02159949,86113.0,86112.0,0.79886105]
["bitfinex","BTCUSD",1741404479076,0.02159949,86113.0,86112.0,0.79586105]
["bitfinex","BTCUSD",1741404479460,0.02159949,86113.0,86112.0,0.79886105]
["bitfinex","BTCUSD",1741404479823,0.02159949,86113.0,86112.0,0.81490664]
["bitfinex","BTCUSD",1741404480528,4.5e-07,86113.0,86112.0,0.81490664]
["bitfinex","BTCUSD",1741404481274,4.5e-07,86113.0,86112.0,0.82944749]
["bitfinex","BTCUSD",1741404483061,4.5e-07,86113.0,86112.0,0.79891105]
["bitfinex","BTCUSD",1741404483264,0.011609,86140.0,86112.0,0.79891105]
["bitfinex","BTCUSD",1741404483265,0.232182,86140.0,86133.0,0.011609]
["bitfinex","BTCUSD",1741404483459,0.00011628,86139.0,86135.0,0.232193]
["bitfinex","BTCUSD",1741404483664,0.00011628,86139.0,86137.0,0.243795]
["bitfinex","BTCUSD",1741404483861,0.00011628,86139.0,86135.0,0.232193]
["bitfinex","BTCUSD",1741404484130,0.00011628,86139.0,86136.0,0.11392]
["bitfinex","BTCUSD",1741404484812,0.011609,86137.0,86136.0,0.11392]
["bitfinex","BTCUSD",1741404485019,0.011609,86137.0,86123.0,0.243835]
["bitfinex","BTCUSD",1741404485218,0.243817,86130.0,86129.0,0.11392]
["bitfinex","BTCUSD",1741404485632,0.01161,86130.0,86129.0,0.11392]
["bitfinex","BTCUSD",1741404486054,0.011609,86134.0,86129.0,0.11392]
["bitfinex","BTCUSD",1741404486247,0.02157633,86130.0,86129.0,0.12553]
["bitfinex","BTCUSD",1741404486444,0.02157633,86130.0,86129.0,0.11392]
["bitfinex","BTCUSD",1741404486862,0.02157633,86130.0,86129.0,0.357739]
["bitfinex","BTCUSD",1741404488144,0.03978556,86130.0,86129.0,0.357739]
["bitfinex","BTCUSD",1741404490275,0.07428962,86130.0,86129.0,0.357739]
["bitfinex","BTCUSD",1741404491718,0.07428962,86130.0,86129.0,0.243819]
["bitfinex","BTCUSD",1741404491923,0.07428962,86130.0,86129.0,0.357739]
["bitfinex","BTCUSD",1741404495940,0.03978556,86130.0,86129.0,0.357739]
["bitfinex","BTCUSD",1741404497056,0.011611,86121.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404497225,0.01161,86126.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404497629,0.03593848,86125.0,86118.0,0.125531]
["bitfinex","BTCUSD",1741404497843,0.03593848,86124.0,86118.0,0.125531]
["bitfinex","BTCUSD",1741404498025,0.04754848,86126.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404498206,0.05608975,86124.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404498405,0.03594109,86123.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404498643,0.011611,86120.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404499626,0.06770075,86119.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404500164,0.0859117,86119.0,86118.0,0.11392]
["bitfinex","BTCUSD",1741404501188,0.243864,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404501408,0.011612,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404502166,0.04756727,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404502412,0.01172824,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404502905,0.06781799,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404503861,0.10377076,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404504069,0.06781799,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404506106,0.10376775,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404506300,0.06781799,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404508159,0.1037781,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404508499,0.06781799,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404509333,0.15229527,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404510086,0.10379527,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404511276,0.06928185,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404512252,0.0874967,86113.0,86112.0,0.000389]
["bitfinex","BTCUSD",1741404512990,0.011614,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741404513172,0.27987628,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741404514644,0.33600169,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741404514845,0.39904254,86101.0,86100.0,5e-05]
["bitfinex","BTCUSD",1741404515045,0.025,86099.0,86078.0,0.11392]
["bitfinex","BTCUSD",1741404515244,0.25846485,86092.0,86073.0,0.1143092]
["bitfinex","BTCUSD",1741404515443,0.29444213,86092.0,86073.0,0.1143092]
["bitfinex","BTCUSD",1741404516374,0.36878752,86092.0,86073.0,0.1143092]
["bitfinex","BTCUSD",1741404516705,0.39378752,86092.0,86073.0,0.0003892]
["bitfinex","BTCUSD",1741404516931,0.36878752,86092.0,86073.0,0.0003892]
["bitfinex","BTCUSD",1741404517162,0.39378752,86092.0,86073.0,0.0003892]
["bitfinex","BTCUSD",1741404517790,0.41755055,86092.0,86073.0,0.0003892]
["bitfinex","BTCUSD",1741404520742,0.41755055,86092.0,86035.0,0.0757]
["bitfinex","BTCUSD",1741404520743,0.244063,86043.0,86035.0,0.0757]
["bitfinex","BTCUSD",1741404520953,0.011622,86043.0,86035.0,0.0757]
["bitfinex","BTCUSD",1741404522210,0.06774741,86043.0,86042.0,0.00043785]
["bitfinex","BTCUSD",1741404522540,0.0824692,86043.0,86042.0,0.00043785]
["bitfinex","BTCUSD",1741404525567,0.06774741,86043.0,86042.0,0.00043785]
["bitfinex","BTCUSD",1741404526271,0.011622,86042.0,86035.0,0.08120388]
["bitfinex","BTCUSD",1741404526473,0.011622,86041.0,86035.0,0.08132019]
["bitfinex","BTCUSD",1741404527976,0.01087822,86041.0,86035.0,0.08132019]
["bitfinex","BTCUSD",1741404528308,0.06774741,86043.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741404528309,0.05612541,86043.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741404528459,0.15807959,86067.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741404528460,0.14912,86067.0,86042.0,0.292966]
["bitfinex","BTCUSD",1741404528671,0.06443978,86069.0,86042.0,0.292966]
["bitfinex","BTCUSD",1741404528672,0.01162,86057.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741404528947,0.01162,86057.0,86051.0,0.11396]
["bitfinex","BTCUSD",1741404529253,0.01162,86057.0,86052.0,0.0765]
["bitfinex","BTCUSD",1741404529467,0.11480927,86055.0,86052.0,0.0765]
["bitfinex","BTCUSD",1741404530440,0.05585268,86054.0,86052.0,0.308916]
["bitfinex","BTCUSD",1741404530622,0.05585268,86054.0,86053.0,0.01162]
["bitfinex","BTCUSD",1741404531191,0.05585268,86054.0,86053.0,0.13702]
["bitfinex","BTCUSD",1741404534431,0.05585268,86054.0,86053.0,0.25098]
["bitfinex","BTCUSD",1741404535299,0.05585268,86054.0,86053.0,0.251319]
["bitfinex","BTCUSD",1741404538901,0.09022356,86054.0,86053.0,0.251319]
["bitfinex","BTCUSD",1741404540186,0.05585268,86054.0,86053.0,0.251319]
["bitfinex","BTCUSD",1741404541347,0.05585268,86054.0,86053.0,0.2504497]
["bitfinex","BTCUSD",1741404548159,0.05602228,86054.0,86053.0,0.2504497]
["bitfinex","BTCUSD",1741404550181,0.28843428,86054.0,86053.0,0.076839]
["bitfinex","BTCUSD",1741404550416,0.33605192,86054.0,86053.0,0.114299]
["bitfinex","BTCUSD",1741404552887,0.43924119,86054.0,86053.0,0.000339]
["bitfinex","BTCUSD",1741404556003,0.33605192,86054.0,86053.0,0.000339]
["bitfinex","BTCUSD",1741404556228,0.38145192,86054.0,86053.0,0.000339]
["bitfinex","BTCUSD",1741404556431,0.38145192,86054.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404556432,0.244083,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404556634,0.28008064,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404557413,0.29503808,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404557693,0.35089076,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404563817,0.35979782,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404566424,0.37437463,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404569781,0.35979782,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404571930,0.37433867,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404572174,0.45473867,86036.0,86035.0,0.00045551]
["bitfinex","BTCUSD",1741404572939,0.244111,86026.0,86025.0,0.000339]
["bitfinex","BTCUSD",1741404573147,0.28010864,86026.0,86025.0,0.00041123]
["bitfinex","BTCUSD",1741404573751,0.35054136,86026.0,86025.0,0.00041123]
["bitfinex","BTCUSD",1741404574876,0.36508221,86026.0,86025.0,0.00041123]
["bitfinex","BTCUSD",1741404575303,0.38833808,86026.0,86025.0,0.00041123]
["bitfinex","BTCUSD",1741404580565,0.244137,86017.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404581121,0.2800279,86017.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404582195,0.232508,86019.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404582593,0.232512,86017.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404582796,0.31456972,86017.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404584237,0.07043272,86017.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404584446,0.07043272,86017.0,86016.0,0.1377644]
["bitfinex","BTCUSD",1741404586003,0.08205772,86017.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404586227,0.07918268,86017.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404586434,0.05585268,86017.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404586856,0.244123,86022.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404587403,0.011625,86020.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404589266,0.011625,86019.0,86016.0,0.1261394]
["bitfinex","BTCUSD",1741404590808,0.011625,86019.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404590809,0.011625,86017.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404592219,0.04762864,86017.0,86016.0,0.0003394]
["bitfinex","BTCUSD",1741404598909,0.08221963,86017.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404599253,0.244154,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404599420,0.28015764,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404600618,0.03600364,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404600826,0.03600364,86012.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404601029,0.10383999,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404602363,0.09221399,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404602752,0.10383999,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404605726,0.09221399,86011.0,86010.0,0.0816]
["bitfinex","BTCUSD",1741404605919,0.09221399,86011.0,86010.0,0.093226]
["bitfinex","BTCUSD",1741404607154,0.09221399,86011.0,86010.0,0.0935654]
["bitfinex","BTCUSD",1741404607969,0.05621035,86011.0,86010.0,0.0935654]
["bitfinex","BTCUSD",1741404613014,0.05621035,86011.0,86010.0,0.26577705]
["bitfinex","BTCUSD",1741404613223,0.0001697,86013.0,86012.0,0.133326]
["bitfinex","BTCUSD",1741404613430,0.0001697,86013.0,86012.0,0.24844837]
["bitfinex","BTCUSD",1741404613629,0.0001697,86013.0,86012.0,0.247286]
["bitfinex","BTCUSD",1741404614063,0.00011615,86026.0,86025.0,0.133324]
["bitfinex","BTCUSD",1741404614270,0.00011615,86026.0,86025.0,0.48093623]
["bitfinex","BTCUSD",1741404614442,0.00011615,86026.0,86025.0,0.479774]
["bitfinex","BTCUSD",1741404615822,0.00011615,86026.0,86025.0,0.365814]
["bitfinex","BTCUSD",1741404616028,0.00011615,86026.0,86025.0,0.479774]
["bitfinex","BTCUSD",1741404618398,0.00011615,86026.0,86025.0,0.365814]
["bitfinex","BTCUSD",1741404618579,0.00011615,86026.0,86025.0,0.479774]
["bitfinex","BTCUSD",1741404619169,0.00028585,86026.0,86025.0,0.479774]
["bitfinex","BTCUSD",1741404624619,0.00028585,86026.0,86025.0,0.60582305]
["bitfinex","BTCUSD",1741404625792,8.5e-07,86026.0,86025.0,0.60582305]
["bitfinex","BTCUSD",1741404626012,8.5e-07,86026.0,86025.0,0.6203639]
["bitfinex","BTCUSD",1741404626215,0.0001697,86036.0,86035.0,0.244086]
["bitfinex","BTCUSD",1741404626425,0.0001697,86036.0,86035.0,0.61365505]
["bitfinex","BTCUSD",1741404627032,7e-07,86036.0,86035.0,0.61365505]
["bitfinex","BTCUSD",1741404627238,8.6e-07,86042.0,86041.0,0.368869]
["bitfinex","BTCUSD",1741404627589,8.6e-07,86044.0,86043.0,0.011622]
["bitfinex","BTCUSD",1741404627787,8.6e-07,86044.0,86043.0,0.15191417]
["bitfinex","BTCUSD",1741404627994,0.0002859,86053.0,86043.0,0.15191417]
["bitfinex","BTCUSD",1741404627995,0.0002859,86053.0,86052.0,0.244037]
["bitfinex","BTCUSD",1741404628240,0.0002859,86053.0,86052.0,0.482757]
["bitfinex","BTCUSD",1741404629304,0.0002859,86053.0,86052.0,1.1573469]
["bitfinex","BTCUSD",1741404630353,5e-07,86054.0,86053.0,0.15096085]
["bitfinex","BTCUSD",1741404630528,5e-07,86054.0,86053.0,0.81262223]
["bitfinex","BTCUSD",1741404630683,5e-07,86054.0,86053.0,0.8110099]
["bitfinex","BTCUSD",1741404631491,5e-07,86054.0,86053.0,0.79646905]
["bitfinex","BTCUSD",1741404631679,5e-07,86054.0,86053.0,0.25084905]
["bitfinex","BTCUSD",1741404631872,5e-07,86054.0,86053.0,0.37634905]
["bitfinex","BTCUSD",1741404632379,5e-07,86054.0,86053.0,0.31762905]
["bitfinex","BTCUSD",1741404632587,5e-07,86054.0,86053.0,0.23992905]
["bitfinex","BTCUSD",1741404632788,5e-07,86054.0,86053.0,0.25154905]
["bitfinex","BTCUSD",1741404633017,5e-07,86054.0,86053.0,0.23992905]
["bitfinex","BTCUSD",1741404633886,5e-07,86054.0,86053.0,0.25154905]
["bitfinex","BTCUSD",1741404634087,0.02153945,86054.0,86053.0,0.25154905]
["bitfinex","BTCUSD",1741404638502,5e-07,86054.0,86053.0,0.25154905]
["bitfinex","BTCUSD",1741404641543,5e-07,86054.0,86053.0,0.33364905]
["bitfinex","BTCUSD",1741404646490,0.2440325,86054.0,86053.0,0.23992905]
["bitfinex","BTCUSD",1741404647747,0.2440325,86054.0,86053.0,0.12604905]
["bitfinex","BTCUSD",1741404648100,5e-07,86054.0,86053.0,0.12604905]
["bitfinex","BTCUSD",1741404648309,5e-07,86054.0,86052.0,0.0003394]
["bitfinex","BTCUSD",1741404650011,0.01365835,86054.0,86052.0,0.0003394]
["bitfinex","BTCUSD",1741404651874,0.232414,86053.0,86052.0,0.0003394]
["bitfinex","BTCUSD",1741404652085,0.2800894,86053.0,86052.0,0.0003394]
["bitfinex","BTCUSD",1741404658013,0.3423894,86053.0,86052.0,0.0003394]
["bitfinex","BTCUSD",1741404658211,0.35693025,86053.0,86052.0,0.0003394]
["bitfinex","BTCUSD",1741404658416,0.01454085,86052.0,86032.0,0.11388]
["bitfinex","BTCUSD",1741404658617,0.244091,86033.0,86032.0,0.1139963]
["bitfinex","BTCUSD",1741404658819,0.2801464,86033.0,86032.0,0.0001163]
["bitfinex","BTCUSD",1741404659444,0.011623,86036.0,86032.0,0.0001163]
["bitfinex","BTCUSD",1741404659648,0.011622,86043.0,86037.0,0.011622]
["bitfinex","BTCUSD",1741404659899,0.232447,86041.0,86035.0,0.011623]
["bitfinex","BTCUSD",1741404660106,0.011622,86042.0,86035.0,0.011623]
["bitfinex","BTCUSD",1741404660445,0.011622,86040.0,86034.0,0.244087]
["bitfinex","BTCUSD",1741404660645,0.011622,86040.0,86034.0,0.011623]
["bitfinex","BTCUSD",1741404660872,0.23242,86051.0,86043.0,0.011622]
["bitfinex","BTCUSD",1741404661083,0.01365835,86054.0,86050.0,0.23242]
["bitfinex","BTCUSD",1741404661299,0.01365835,86054.0,86053.0,0.01162]
["bitfinex","BTCUSD",1741404661501,0.01365835,86054.0,86051.0,0.244041]
["bitfinex","BTCUSD",1741404661700,0.01365835,86054.0,86049.0,0.232425]
["bitfinex","BTCUSD",1741404661874,0.01365835,86054.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741404662059,0.01365835,86054.0,86051.0,0.011621]
["bitfinex","BTCUSD",1741404662255,0.01365835,86054.0,86051.0,0.24404]
["bitfinex","BTCUSD",1741404662457,0.01365835,86054.0,86052.0,0.01162]
["bitfinex","BTCUSD",1741404662887,5e-07,86054.0,86053.0,0.244034]
["bitfinex","BTCUSD",1741404663227,5e-07,86054.0,86053.0,0.439214]
["bitfinex","BTCUSD",1741404664905,0.24119227,86063.0,86053.0,0.439214]
["bitfinex","BTCUSD",1741404665175,0.24119227,86063.0,86056.0,0.244025]
["bitfinex","BTCUSD",1741404665377,0.02,87512.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741404665378,0.011618,86073.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741404665532,0.243985,86071.0,86064.0,0.011619]
["bitfinex","BTCUSD",1741404665935,0.243985,86071.0,86064.0,0.125499]
["bitfinex","BTCUSD",1741404666145,0.10383049,86069.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741404666690,0.10383049,86069.0,86064.0,0.125499]
["bitfinex","BTCUSD",1741404666891,0.243992,86068.0,86064.0,0.11388]
["bitfinex","BTCUSD",1741404667270,0.11544849,86069.0,86064.0,0.125499]
["bitfinex","BTCUSD",1741404667447,0.10383049,86069.0,86065.0,0.244001]
["bitfinex","BTCUSD",1741404667652,0.10387552,86069.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741404668185,0.10387552,86069.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741404668405,4.503e-05,86069.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741404669026,4.503e-05,86069.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741404670140,4.503e-05,86069.0,86065.0,0.243999]
["bitfinex","BTCUSD",1741404670342,4.503e-05,86069.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741404670549,0.01166303,86069.0,86064.0,0.125499]
["bitfinex","BTCUSD",1741404671312,0.01166303,86069.0,86041.0,0.1492]
["bitfinex","BTCUSD",1741404671313,0.01162,86058.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741404671445,0.01162,86055.0,86054.0,0.11384]
["bitfinex","BTCUSD",1741404671656,0.232434,86046.0,86043.0,0.0751]
["bitfinex","BTCUSD",1741404671856,0.244069,86041.0,86040.0,0.11384]
["bitfinex","BTCUSD",1741404672464,0.28014211,86041.0,86040.0,0.11384]
["bitfinex","BTCUSD",1741404673080,0.244089,86034.0,86023.0,0.0751]
["bitfinex","BTCUSD",1741404673318,0.244089,86034.0,86014.0,0.278419]
["bitfinex","BTCUSD",1741404673319,0.03607311,86034.0,86028.0,0.11384]
["bitfinex","BTCUSD",1741404673657,0.0253097,86041.0,86034.0,0.011623]
["bitfinex","BTCUSD",1741404673882,0.03606103,86040.0,86034.0,0.011623]
["bitfinex","BTCUSD",1741404674430,0.03606103,86040.0,86039.0,0.011622]
["bitfinex","BTCUSD",1741404674631,4.501e-05,86041.0,86040.0,0.244072]
["bitfinex","BTCUSD",1741404675248,4.501e-05,86041.0,86040.0,0.22629287]
["bitfinex","BTCUSD",1741404675597,4.501e-05,86041.0,86039.0,0.125462]
["bitfinex","BTCUSD",1741404675819,4.501e-05,86041.0,86040.0,0.011622]
["bitfinex","BTCUSD",1741404676013,4.501e-05,86041.0,86040.0,0.012622]
["bitfinex","BTCUSD",1741404677259,0.00021471,86041.0,86040.0,0.012622]
["bitfinex","BTCUSD",1741404678652,0.00021471,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404679168,0.01183671,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404679573,0.04788271,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404679788,0.01183671,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404680572,0.04787988,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404682604,0.232447,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404683004,0.244069,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1741404686663,0.011621,86046.0,86040.0,0.012622]
["bitfinex","BTCUSD",1741404686864,0.011621,86048.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741404687195,0.01162,86054.0,86048.0,0.011621]
["bitfinex","BTCUSD",1741404687384,0.03458847,86052.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741404687579,0.011621,86049.0,86043.0,0.011622]
["bitfinex","BTCUSD",1741404688262,0.02296847,86052.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741404688466,0.02296847,86052.0,86047.0,0.244052]
["bitfinex","BTCUSD",1741404688842,0.244034,86053.0,86047.0,0.244052]
["bitfinex","BTCUSD",1741404689269,0.244034,86053.0,86046.0,0.011621]
["bitfinex","BTCUSD",1741404689468,0.011621,86050.0,86044.0,0.232439]
["bitfinex","BTCUSD",1741404689806,0.011621,86051.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741404690231,0.011621,86050.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741404691102,0.01387533,86055.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741404691220,0.01387533,86055.0,86050.0,0.244042]
["bitfinex","BTCUSD",1741404691421,0.232406,86057.0,86050.0,0.244042]
["bitfinex","BTCUSD",1741404691630,0.00882208,86058.0,86055.0,0.01162]
["bitfinex","BTCUSD",1741404691838,0.244007,86063.0,86053.0,0.232414]
["bitfinex","BTCUSD",1741404691839,0.1975,86083.0,86067.0,0.011618]
["bitfinex","BTCUSD",1741404692062,0.011618,86072.0,86067.0,0.011618]
["bitfinex","BTCUSD",1741404692484,0.011617,86075.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741404692689,0.03604568,86074.0,86069.0,0.011618]
["bitfinex","BTCUSD",1741404693027,0.04766268,86075.0,86069.0,0.011618]
["bitfinex","BTCUSD",1741404693181,0.011616,86081.0,86073.0,0.011618]
["bitfinex","BTCUSD",1741404693182,0.0360459,86074.0,86073.0,0.011618]
["bitfinex","BTCUSD",1741404693380,0.0360459,86080.0,86073.0,0.011618]
["bitfinex","BTCUSD",1741404693590,0.0360459,86080.0,86074.0,0.243975]
["bitfinex","BTCUSD",1741404693792,0.0476629,86080.0,86074.0,0.243975]
["bitfinex","BTCUSD",1741404693993,0.011618,86073.0,86067.0,0.232376]
["bitfinex","BTCUSD",1741404694200,0.232351,86077.0,86070.0,0.011618]
["bitfinex","BTCUSD",1741404694402,0.03604379,86076.0,86071.0,0.011618]
["bitfinex","BTCUSD",1741404694605,0.03604379,86076.0,86071.0,0.243984]
["bitfinex","BTCUSD",1741404694820,0.04766079,86076.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741404695010,0.011617,86076.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741404695212,0.0476526,86075.0,86069.0,0.011618]
["bitfinex","BTCUSD",1741404695419,0.02533472,86080.0,86069.0,0.011618]
["bitfinex","BTCUSD",1741404695420,0.10384274,86079.0,86072.0,0.24398]
["bitfinex","BTCUSD",1741404695620,0.03603253,86078.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741404695817,0.10384274,86079.0,86075.0,0.011617]
["bitfinex","BTCUSD",1741404696019,0.10384274,86079.0,86077.0,0.011617]
["bitfinex","BTCUSD",1741404697538,0.10384274,86079.0,86078.0,0.243964]
["bitfinex","BTCUSD",1741404698341,0.10384274,86079.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741404698856,0.10395903,86081.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741404699057,0.34791403,86081.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741404699260,0.011617,86078.0,86069.0,0.23237]
["bitfinex","BTCUSD",1741404699461,0.243962,86079.0,86073.0,0.23236]
["bitfinex","BTCUSD",1741404700488,0.244015,86060.0,86056.0,0.078]
["bitfinex","BTCUSD",1741404700698,0.232411,86055.0,86050.0,0.078]
["bitfinex","BTCUSD",1741404700899,0.011619,86063.0,86051.0,0.11384]
["bitfinex","BTCUSD",1741404701123,0.23236,86073.0,86064.0,0.232383]
["bitfinex","BTCUSD",1741404701305,0.011618,86073.0,86067.0,0.232376]
["bitfinex","BTCUSD",1741404701541,0.243981,86072.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741404701741,0.243992,86068.0,86063.0,0.11384]
["bitfinex","BTCUSD",1741404702150,0.011619,86064.0,86063.0,0.11384]
["bitfinex","BTCUSD",1741404702319,0.011619,86059.0,86056.0,0.11384]
["bitfinex","BTCUSD",1741404703288,0.244024,86057.0,86056.0,0.11384]
["bitfinex","BTCUSD",1741404703660,0.244024,86057.0,86043.0,0.0786394]
["bitfinex","BTCUSD",1741404703661,0.244054,86046.0,86043.0,0.0786394]
["bitfinex","BTCUSD",1741404703791,0.244054,86046.0,86044.0,0.11384]
["bitfinex","BTCUSD",1741404703990,0.232435,86048.0,86044.0,0.11384]
["bitfinex","BTCUSD",1741404704305,0.244041,86051.0,86044.0,0.125461]
["bitfinex","BTCUSD",1741404704530,0.02163883,86045.0,86044.0,0.125461]
["bitfinex","BTCUSD",1741404706248,0.02163883,86045.0,86044.0,0.203761]
["bitfinex","BTCUSD",1741404707517,0.02163883,86045.0,86044.0,0.33097211]
["bitfinex","BTCUSD",1741404707740,0.02163883,86045.0,86044.0,0.37791005]
["bitfinex","BTCUSD",1741404707939,8.3e-07,86045.0,86044.0,0.37791005]
["bitfinex","BTCUSD",1741404708098,8.3e-07,86045.0,86044.0,0.92669569]
["bitfinex","BTCUSD",1741404708302,0.10384274,86057.0,86056.0,0.244026]
["bitfinex","BTCUSD",1741404708548,0.10384274,86057.0,86056.0,0.487266]
["bitfinex","BTCUSD",1741404708717,7.4e-07,86057.0,86056.0,0.61331505]
["bitfinex","BTCUSD",1741404709752,7.4e-07,86057.0,86056.0,0.6266228]
["bitfinex","BTCUSD",1741404711027,7.4e-07,86057.0,86056.0,1.1856228]
["bitfinex","BTCUSD",1741404711465,7.4e-07,86057.0,86056.0,1.20016365]
["bitfinex","BTCUSD",1741404711680,0.0001697,86079.0,86078.0,0.368764]
["bitfinex","BTCUSD",1741404711816,0.0001697,86079.0,86078.0,0.60861305]
["bitfinex","BTCUSD",1741404712934,0.00023278,86079.0,86078.0,0.60861305]
["bitfinex","BTCUSD",1741404715361,0.00023278,86079.0,86078.0,0.37001305]
["bitfinex","BTCUSD",1741404715510,0.00023278,86079.0,86078.0,0.48381305]
["bitfinex","BTCUSD",1741404721538,0.00023278,86079.0,86078.0,0.60861305]
["bitfinex","BTCUSD",1741404721735,7.8e-07,86079.0,86078.0,0.60861305]
["bitfinex","BTCUSD",1741404723141,7.8e-07,86079.0,86078.0,0.49481305]
["bitfinex","BTCUSD",1741404723340,7.8e-07,86079.0,86078.0,0.55951305]
["bitfinex","BTCUSD",1741404723566,7.8e-07,86079.0,86078.0,0.48381305]
["bitfinex","BTCUSD",1741404725981,0.01161778,86079.0,86078.0,0.12604905]
["bitfinex","BTCUSD",1741404726142,0.243964,86078.0,86076.0,0.1138]
["bitfinex","BTCUSD",1741404726355,7.8e-07,86079.0,86076.0,0.1138]
["bitfinex","BTCUSD",1741404726712,7.8e-07,86079.0,86078.0,0.0119562]
["bitfinex","BTCUSD",1741404726852,0.243941,86087.0,86081.0,0.01451411]
["bitfinex","BTCUSD",1741404727257,0.243946,86085.0,86081.0,0.00289811]
["bitfinex","BTCUSD",1741404727455,0.011616,86084.0,86081.0,0.00289811]
["bitfinex","BTCUSD",1741404728906,0.011616,86082.0,86081.0,0.00289811]
["bitfinex","BTCUSD",1741404729509,0.04771544,86082.0,86081.0,0.00289811]
["bitfinex","BTCUSD",1741404729844,0.11001544,86082.0,86081.0,0.00289811]
["bitfinex","BTCUSD",1741404730048,0.26331629,86082.0,86052.0,0.11376]
["bitfinex","BTCUSD",1741404730265,0.244034,86053.0,86052.0,0.11376]
["bitfinex","BTCUSD",1741404730823,0.01162,86056.0,86052.0,0.11376]
["bitfinex","BTCUSD",1741404731023,0.01162,86058.0,86051.0,0.1138]
["bitfinex","BTCUSD",1741404731453,0.01162,86055.0,86051.0,0.1138]
["bitfinex","BTCUSD",1741404732691,0.24406,86044.0,86043.0,0.00040248]
["bitfinex","BTCUSD",1741404732893,0.24406,86044.0,86043.0,0.11420248]
["bitfinex","BTCUSD",1741404733338,0.244054,86047.0,86043.0,0.11420248]
["bitfinex","BTCUSD",1741404733756,0.011621,86047.0,86043.0,0.11420248]
["bitfinex","BTCUSD",1741404734027,0.01162,86052.0,86043.0,0.12582448]
["bitfinex","BTCUSD",1741404734198,0.01162,86053.0,86048.0,0.011621]
["bitfinex","BTCUSD",1741404735413,0.01162,86052.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741404736007,0.01162,86052.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741404736327,0.011621,86051.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741404736563,0.01162,86052.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741404737141,0.011621,86051.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741404737322,0.011621,86051.0,86046.0,0.011621]
["bitfinex","BTCUSD",1741404737520,0.10370606,86053.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741404737724,0.10370606,86053.0,86052.0,0.01162]
["bitfinex","BTCUSD",1741404737950,0.10370606,86053.0,86051.0,0.23242]
["bitfinex","BTCUSD",1741404738265,0.11532606,86053.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741404738422,0.011621,86049.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404738790,0.011621,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404740443,0.244038,86053.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404740555,0.244038,86053.0,86048.0,0.232428]
["bitfinex","BTCUSD",1741404740963,0.232386,86064.0,86056.0,0.244026]
["bitfinex","BTCUSD",1741404740964,0.00859057,86062.0,86056.0,0.244026]
["bitfinex","BTCUSD",1741404741366,0.232397,86060.0,86054.0,0.01162]
["bitfinex","BTCUSD",1741404741567,0.011619,86061.0,86054.0,0.01162]
["bitfinex","BTCUSD",1741404741776,0.01360422,86060.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404742289,0.00892854,86068.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404742497,0.0130302,86068.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404742701,0.232371,86070.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404742911,0.011618,86071.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404743135,0.23237,86070.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404743343,0.011618,86071.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741404743344,0.10370606,86061.0,86059.0,0.244015]
["bitfinex","BTCUSD",1741404743543,0.10370606,86061.0,86060.0,0.011619]
["bitfinex","BTCUSD",1741404745475,0.01360021,86070.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741404745888,0.33606206,86075.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741404746377,0.33606206,86075.0,86070.0,0.011618]
["bitfinex","BTCUSD",1741404747207,0.34964225,86075.0,86070.0,0.011618]
["bitfinex","BTCUSD",1741404747442,0.011618,86069.0,86062.0,0.011619]
["bitfinex","BTCUSD",1741404747688,0.243998,86066.0,86060.0,0.0751]
["bitfinex","BTCUSD",1741404747947,0.011619,86065.0,86064.0,6.308e-05]
["bitfinex","BTCUSD",1741404748651,0.0726575,86065.0,86064.0,6.308e-05]
["bitfinex","BTCUSD",1741404748891,0.14949835,86065.0,86064.0,8e-08]
["bitfinex","BTCUSD",1741404749121,0.12449835,86065.0,86064.0,8e-08]
["bitfinex","BTCUSD",1741404750076,0.13313324,86065.0,86064.0,8e-08]
["bitfinex","BTCUSD",1741404750310,0.14767409,86065.0,86064.0,8e-08]
["bitfinex","BTCUSD",1741404753836,0.14767409,86065.0,86064.0,0.00100008]
["bitfinex","BTCUSD",1741404755700,0.17267409,86065.0,86064.0,0.00100008]
["bitfinex","BTCUSD",1741404755909,0.244049,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404756109,0.2800875,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404757520,0.29462835,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404758061,0.2800875,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404760857,0.30283506,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404761076,0.0360385,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404761326,0.011621,86051.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404761563,0.011621,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404761797,0.15133065,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404762009,0.10367115,86048.0,86047.0,0.0464394]
["bitfinex","BTCUSD",1741404762418,0.34772015,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404762838,0.38383035,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404764808,0.2801592,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404767053,0.30182395,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404768884,0.05777495,86048.0,86047.0,0.1257394]
["bitfinex","BTCUSD",1741404769086,0.05777495,86048.0,86047.0,0.1373604]
["bitfinex","BTCUSD",1741404769300,0.05777495,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404769509,0.06939595,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404774395,0.0477312,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404777675,0.06942467,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404784001,0.06942467,86048.0,86047.0,0.0815394]
["bitfinex","BTCUSD",1741404784232,0.06942467,86048.0,86047.0,0.1301394]
["bitfinex","BTCUSD",1741404785128,0.06942467,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404785366,0.0477312,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404786141,0.0361102,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404786347,0.011621,86049.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404786592,0.2801592,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404786838,0.09697756,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404787804,0.0361102,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404788713,0.05783329,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404789360,0.06945429,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404790086,0.0477312,86048.0,86047.0,0.0003394]
["bitfinex","BTCUSD",1741404791008,0.0361102,86048.0,86047.0,0.0923604]
["bitfinex","BTCUSD",1741404791232,0.0001697,86064.0,86063.0,0.324406]
["bitfinex","BTCUSD",1741404791498,0.03635397,86064.0,86059.0,0.1138]
["bitfinex","BTCUSD",1741404791723,0.244015,86060.0,86059.0,0.1138]
["bitfinex","BTCUSD",1741404791942,0.0001697,86064.0,86062.0,0.011619]
["bitfinex","BTCUSD",1741404792162,0.0001697,86064.0,86063.0,0.129]
["bitfinex","BTCUSD",1741404792689,0.03635435,86064.0,86063.0,0.129]
["bitfinex","BTCUSD",1741404792912,0.0001697,86064.0,86063.0,0.129]
["bitfinex","BTCUSD",1741404793302,0.03635435,86064.0,86063.0,0.140619]
["bitfinex","BTCUSD",1741404793918,0.03635435,86064.0,86063.0,0.129]
["bitfinex","BTCUSD",1741404794092,0.04797335,86064.0,86063.0,0.129]
["bitfinex","BTCUSD",1741404794922,0.03635435,86064.0,86063.0,0.140619]
["bitfinex","BTCUSD",1741404795244,0.03635435,86064.0,86063.0,0.129]
["bitfinex","BTCUSD",1741404795866,0.05804535,86064.0,86063.0,0.140619]
["bitfinex","BTCUSD",1741404796073,0.0218607,86064.0,86063.0,0.140619]
["bitfinex","BTCUSD",1741404796836,0.0001697,86064.0,86063.0,0.140619]
["bitfinex","BTCUSD",1741404799295,0.0001697,86064.0,86063.0,0.14178083]
["bitfinex","BTCUSD",1741404800923,4.1e-07,86065.0,86063.0,0.26782988]
["bitfinex","BTCUSD",1741404801141,0.0001697,86078.0,86077.0,0.243967]
["bitfinex","BTCUSD",1741404801334,0.0001697,86078.0,86077.0,0.486727]
["bitfinex","BTCUSD",1741404801960,0.23741706,86107.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741404802161,6.755e-05,86100.0,86098.0,0.0804]
["bitfinex","BTCUSD",1741404803131,6.755e-05,86100.0,86099.0,0.243904]
["bitfinex","BTCUSD",1741404804267,6.755e-05,86100.0,86098.0,0.0804]
["bitfinex","BTCUSD",1741404805477,6.755e-05,86100.0,86098.0,0.092014]
["bitfinex","BTCUSD",1741404805676,6.755e-05,86100.0,86099.0,0.243904]
["bitfinex","BTCUSD",1741404806061,6.755e-05,86100.0,86099.0,0.324804]
["bitfinex","BTCUSD",1741404812241,6.755e-05,86100.0,86099.0,0.49735305]
["bitfinex","BTCUSD",1741404813266,0.00023735,86100.0,86099.0,0.49735305]
["bitfinex","BTCUSD",1741404817309,0.00023735,86100.0,86099.0,0.26506305]
["bitfinex","BTCUSD",1741404817847,0.00023735,86100.0,86099.0,0.24112]
["bitfinex","BTCUSD",1741404818246,0.00023735,86100.0,86099.0,0.252734]
["bitfinex","BTCUSD",1741404819202,0.00023735,86100.0,86099.0,0.1274]
["bitfinex","BTCUSD",1741404819403,0.00023735,86100.0,86099.0,0.11372]
["bitfinex","BTCUSD",1741404820438,0.01845131,86100.0,86099.0,0.11372]
["bitfinex","BTCUSD",1741404820656,0.03006531,86100.0,86099.0,0.11372]
["bitfinex","BTCUSD",1741404821086,0.01845131,86100.0,86099.0,0.11372]
["bitfinex","BTCUSD",1741404821494,0.0313434,86100.0,86099.0,0.11372]
["bitfinex","BTCUSD",1741404822066,0.232293,86098.0,86090.0,0.278814]
["bitfinex","BTCUSD",1741404822287,0.011615,86089.0,86084.0,0.243946]
["bitfinex","BTCUSD",1741404822606,0.011615,86094.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741404823034,0.011614,86097.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741404823274,0.00023735,86100.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741404823489,0.00023735,86100.0,86096.0,0.11372]
["bitfinex","BTCUSD",1741404823692,0.00023735,86100.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741404824451,0.00023735,86100.0,86099.0,0.0759]
["bitfinex","BTCUSD",1741404824648,0.00023735,86100.0,86099.0,0.0762392]
["bitfinex","BTCUSD",1741404824859,0.01294029,86100.0,86099.0,0.0762392]
["bitfinex","BTCUSD",1741404825112,0.00023735,86100.0,86099.0,0.1212392]
["bitfinex","BTCUSD",1741404825273,0.00023735,86100.0,86099.0,0.13401451]
["bitfinex","BTCUSD",1741404829268,0.01845079,86100.0,86099.0,0.13401451]
["bitfinex","BTCUSD",1741404829467,0.01845079,86100.0,86099.0,0.1328532]
["bitfinex","BTCUSD",1741404829882,0.01845079,86100.0,86099.0,0.2465332]
["bitfinex","BTCUSD",1741404830087,0.01845079,86100.0,86099.0,0.2015332]
["bitfinex","BTCUSD",1741404830294,0.01845079,86100.0,86099.0,0.1140192]
["bitfinex","BTCUSD",1741404830572,0.0661363,86100.0,86099.0,0.1140192]
["bitfinex","BTCUSD",1741404830771,0.0545223,86100.0,86099.0,0.1140192]
["bitfinex","BTCUSD",1741404831174,0.0661363,86100.0,86099.0,0.1140192]
["bitfinex","BTCUSD",1741404831379,0.0661363,86100.0,86099.0,0.3579232]
["bitfinex","BTCUSD",1741404831380,0.0545223,86100.0,86099.0,0.3579232]
["bitfinex","BTCUSD",1741404832229,0.01845079,86100.0,86099.0,0.1256332]
["bitfinex","BTCUSD",1741404832401,0.0545496,86100.0,86099.0,0.1256332]
["bitfinex","BTCUSD",1741404834967,0.0545496,86100.0,86099.0,0.0119532]
["bitfinex","BTCUSD",1741404835174,0.0545496,86100.0,86099.0,0.0003392]
["bitfinex","BTCUSD",1741404835792,0.03633616,86100.0,86099.0,0.0003392]
["bitfinex","BTCUSD",1741404836005,0.04795016,86100.0,86099.0,0.0003392]
["bitfinex","BTCUSD",1741404840023,0.06616626,86100.0,86099.0,0.0003392]
["bitfinex","BTCUSD",1741404841465,0.08785773,86100.0,86099.0,0.0003392]
["bitfinex","BTCUSD",1741404842305,0.06964163,86100.0,86099.0,0.0003392]
["bitfinex","BTCUSD",1741404842510,0.06964163,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404843068,0.0540985,86102.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404843308,0.243902,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404843507,0.28004566,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404849658,0.28021536,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404850077,0.2984322,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404850279,0.26228854,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404850489,0.03000054,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404850699,0.01838654,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404851639,0.12241641,86100.0,86099.0,0.00017252]
["bitfinex","BTCUSD",1741404852227,0.12241641,86100.0,86099.0,0.23246252]
["bitfinex","BTCUSD",1741404852429,0.12241641,86100.0,86099.0,0.29267652]
["bitfinex","BTCUSD",1741404852660,0.10419957,86100.0,86099.0,0.29267652]
["bitfinex","BTCUSD",1741404853347,0.14032753,86100.0,86099.0,0.29267652]
["bitfinex","BTCUSD",1741404853959,0.03629766,86100.0,86099.0,0.29267652]
["bitfinex","BTCUSD",1741404854558,0.0001697,86100.0,86099.0,0.29267652]
["bitfinex","BTCUSD",1741404855162,0.0001697,86100.0,86099.0,0.36877652]
["bitfinex","BTCUSD",1741404858859,0.02184758,86100.0,86099.0,0.36877652]
["bitfinex","BTCUSD",1741404859645,0.01664655,86114.0,86099.0,0.36877652]
["bitfinex","BTCUSD",1741404859810,0.11474561,86118.0,86108.0,0.243877]
["bitfinex","BTCUSD",1741404860377,0.011613,86110.0,86107.0,0.11368]
["bitfinex","BTCUSD",1741404861544,0.011613,86108.0,86107.0,0.11368]
["bitfinex","BTCUSD",1741404862317,0.26207211,86116.0,86107.0,0.11368]
["bitfinex","BTCUSD",1741404862519,0.26207211,86116.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741404862843,0.02982511,86116.0,86109.0,0.243876]
["bitfinex","BTCUSD",1741404863066,0.01821311,86116.0,86111.0,0.232257]
["bitfinex","BTCUSD",1741404863271,0.011611,86118.0,86112.0,0.0793]
["bitfinex","BTCUSD",1741404863469,0.011612,86116.0,86112.0,0.0793]
["bitfinex","BTCUSD",1741404863673,0.02050492,86118.0,86112.0,0.090912]
["bitfinex","BTCUSD",1741404863888,0.02050492,86118.0,86113.0,0.232252]
["bitfinex","BTCUSD",1741404864081,0.02764984,86118.0,86113.0,0.232252]
["bitfinex","BTCUSD",1741404864367,0.011611,86118.0,86113.0,0.232252]
["bitfinex","BTCUSD",1741404864937,0.011611,86118.0,86113.0,0.243864]
["bitfinex","BTCUSD",1741404865139,0.2323977,86123.0,86112.0,0.090912]
["bitfinex","BTCUSD",1741404865140,0.0001697,86123.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741404865359,0.0001697,86123.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741404865533,0.0001697,86123.0,86119.0,0.243846]
["bitfinex","BTCUSD",1741404865741,0.0001697,86123.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741404866728,0.0001697,86123.0,86122.0,0.090911]
["bitfinex","BTCUSD",1741404868261,0.0001697,86123.0,86122.0,0.09207202]
["bitfinex","BTCUSD",1741404869818,0.0001697,86128.0,86123.0,0.243837]
["bitfinex","BTCUSD",1741404869819,1.32e-05,86128.0,86123.0,0.243837]
["bitfinex","BTCUSD",1741404870047,0.00011617,86128.0,86124.0,0.00116099]
["bitfinex","BTCUSD",1741404870462,0.01820985,86127.0,86124.0,0.00116099]
["bitfinex","BTCUSD",1741404870639,0.01820985,86127.0,86125.0,0.23222]
["bitfinex","BTCUSD",1741404870842,0.01820985,86127.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741404871650,0.02332,86126.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741404871793,0.01820985,86127.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741404871990,0.01820985,86127.0,86125.0,0.24383]
["bitfinex","BTCUSD",1741404872571,0.02163234,86126.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741404875419,0.02163234,86126.0,86123.0,0.23723833]
["bitfinex","BTCUSD",1741404875620,0.02163234,86126.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741404876228,0.02163234,86126.0,86125.0,0.093711]
["bitfinex","BTCUSD",1741404877017,0.00011617,86128.0,86125.0,0.093711]
["bitfinex","BTCUSD",1741404877237,0.00011617,86128.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741404877427,0.00011617,86128.0,86127.0,0.25405]
["bitfinex","BTCUSD",1741404878209,0.03447263,86149.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741404878410,0.011607,86149.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741404879406,0.10371725,86148.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741404880227,0.36407203,86148.0,86143.0,0.0821]
["bitfinex","BTCUSD",1741404880430,0.011608,86143.0,86139.0,0.11364]
["bitfinex","BTCUSD",1741404880663,0.011608,86144.0,86139.0,0.11364]
["bitfinex","BTCUSD",1741404880851,0.011608,86147.0,86140.0,0.011609]
["bitfinex","BTCUSD",1741404881118,0.36407203,86148.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741404881119,0.13191203,86148.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741404881323,0.12030503,86148.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741404881502,0.12030503,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741404882050,0.10371725,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741404882990,0.10371725,86148.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741404882991,0.01820578,86148.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741404883211,0.01820578,86148.0,86146.0,0.243772]
["bitfinex","BTCUSD",1741404883411,0.01820578,86148.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741404883613,0.01820578,86148.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741404883814,0.01820578,86148.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741404884015,0.232133,86158.0,86148.0,0.243764]
["bitfinex","BTCUSD",1741404884217,0.243738,86158.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741404884439,0.011606,86157.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741404884632,0.01600421,86155.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741404884833,0.01600421,86155.0,86149.0,0.088907]
["bitfinex","BTCUSD",1741404886530,0.0230375,86150.0,86149.0,0.0773]
["bitfinex","BTCUSD",1741404886753,0.232175,86142.0,86140.0,0.0773]
["bitfinex","BTCUSD",1741404886972,0.011608,86141.0,86140.0,0.0773]
["bitfinex","BTCUSD",1741404887192,0.011609,86135.0,86133.0,0.0773]
["bitfinex","BTCUSD",1741404887639,0.00510457,86134.0,86133.0,0.0773]
["bitfinex","BTCUSD",1741404887871,0.011609,86139.0,86133.0,0.0773]
["bitfinex","BTCUSD",1741404888122,0.02161575,86134.0,86133.0,0.0773]
["bitfinex","BTCUSD",1741404888723,0.02161575,86134.0,86133.0,0.088909]
["bitfinex","BTCUSD",1741404891226,0.02161575,86134.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741404891658,0.02161575,86134.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741404891881,0.02161575,86134.0,86133.0,0.011609]
["bitfinex","BTCUSD",1741404892592,0.02161575,86134.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741404892801,0.02161575,86134.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741404893399,0.02161575,86134.0,86129.0,0.243819]
["bitfinex","BTCUSD",1741404893677,0.02161575,86133.0,86127.0,0.324224]
["bitfinex","BTCUSD",1741404894087,0.02161575,86133.0,86130.0,5e-05]
["bitfinex","BTCUSD",1741404894295,0.01161,86131.0,86130.0,5e-05]
["bitfinex","BTCUSD",1741404894400,0.04769829,86131.0,86130.0,5e-05]
["bitfinex","BTCUSD",1741404895227,0.08752293,86131.0,86130.0,5e-05]
["bitfinex","BTCUSD",1741404896683,0.06931404,86131.0,86130.0,5e-05]
["bitfinex","BTCUSD",1741404896881,0.05770404,86131.0,86130.0,5e-05]
["bitfinex","BTCUSD",1741404897512,0.05770404,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404900216,0.06931404,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404901043,0.07591375,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404901478,0.08752375,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404901838,0.07591375,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404903282,0.05770404,86131.0,86130.0,0.0801894]
["bitfinex","BTCUSD",1741404903843,0.06931404,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404905210,0.19165489,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404905416,0.30525489,86131.0,86130.0,0.0003894]
["bitfinex","BTCUSD",1741404905570,0.50525489,86131.0,86130.0,4e-07]
["bitfinex","BTCUSD",1741404905778,0.50525489,86131.0,86094.0,0.206355]
["bitfinex","BTCUSD",1741404905779,0.011614,86100.0,86095.0,0.0798]
["bitfinex","BTCUSD",1741404905979,0.243902,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404906181,0.27998031,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404908525,0.30012327,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404909091,0.03607831,86100.0,86099.0,0.12258869]
["bitfinex","BTCUSD",1741404909439,0.011612,86111.0,86101.0,0.232283]
["bitfinex","BTCUSD",1741404909642,0.011613,86105.0,86099.0,0.12258869]
["bitfinex","BTCUSD",1741404909814,0.011613,86103.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404910043,0.011614,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404910213,0.232282,86102.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404910414,0.243902,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404910615,0.011614,86101.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404911233,0.011613,86103.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404911429,0.232282,86102.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404911752,0.011614,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404911954,0.011613,86103.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404912173,0.01821513,86102.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404912594,0.011613,86103.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404913041,0.232282,86102.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404913244,0.243902,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404913658,0.011614,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404920268,0.02983013,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404923364,0.011614,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404928223,0.06580392,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404928587,0.04758731,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404931126,0.06580346,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404931970,0.07635461,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404932172,0.05813846,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404937066,0.07635464,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404937663,0.00592929,86103.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404937932,0.04371382,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404938105,0.07904135,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404938673,0.31132935,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404946435,0.3258702,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404947648,0.31132935,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404948233,0.34607892,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404949062,0.36061977,86100.0,86099.0,0.00028869]
["bitfinex","BTCUSD",1741404949584,0.011616,86085.0,86084.0,0.0751]
["bitfinex","BTCUSD",1741404949786,0.011617,86080.0,86075.0,0.319071]
["bitfinex","BTCUSD",1741404949929,0.243947,86084.0,86077.0,0.00038748]
["bitfinex","BTCUSD",1741404949930,0.03608118,86079.0,86077.0,0.00038748]
["bitfinex","BTCUSD",1741404950131,0.04569331,86078.0,86077.0,0.01200448]
["bitfinex","BTCUSD",1741404950757,0.10215003,86078.0,86077.0,0.01200448]
["bitfinex","BTCUSD",1741404951584,0.12205971,86078.0,86077.0,0.01200448]
["bitfinex","BTCUSD",1741404951754,0.12205971,86078.0,86077.0,0.00038748]
["bitfinex","BTCUSD",1741404953356,0.10215003,86078.0,86077.0,0.13570448]
["bitfinex","BTCUSD",1741404953554,0.0925379,86078.0,86077.0,0.13570448]
["bitfinex","BTCUSD",1741404957011,0.0925379,86078.0,86077.0,0.13686618]
["bitfinex","BTCUSD",1741404957212,0.0925379,86078.0,86077.0,0.13570448]
["bitfinex","BTCUSD",1741404957442,0.05645672,86078.0,86077.0,0.13570448]
["bitfinex","BTCUSD",1741404958021,0.07467573,86078.0,86077.0,0.13604408]
["bitfinex","BTCUSD",1741404959325,0.03992616,86078.0,86077.0,0.13604408]
["bitfinex","BTCUSD",1741404959955,0.03992616,86078.0,86077.0,0.15420708]
["bitfinex","BTCUSD",1741404960790,0.14400706,86078.0,86077.0,0.15420708]
["bitfinex","BTCUSD",1741404961007,0.14400706,86078.0,86077.0,0.13604408]
["bitfinex","BTCUSD",1741404961207,0.232291,86099.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741404961426,0.04773764,86098.0,86093.0,0.319021]
["bitfinex","BTCUSD",1741404961632,0.03612364,86097.0,86093.0,0.319021]
["bitfinex","BTCUSD",1741404962023,0.01347233,86096.0,86093.0,0.319021]
["bitfinex","BTCUSD",1741404962207,0.03612364,86095.0,86093.0,0.319021]
["bitfinex","BTCUSD",1741404962755,0.01347108,86094.0,86093.0,0.319021]
["bitfinex","BTCUSD",1741404962951,0.03612364,86094.0,86093.0,0.319021]
["bitfinex","BTCUSD",1741404963164,0.03612364,86097.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404963392,0.04959597,86096.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404963520,0.03612364,86095.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404963722,0.01347108,86094.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404963941,0.04959472,86094.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404964766,0.03612364,86094.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404965139,0.03612364,86097.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404965483,0.04959597,86096.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404965661,0.03612364,86095.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404965859,0.03612364,86095.0,86093.0,0.31902]
["bitfinex","BTCUSD",1741404966065,0.01347108,86094.0,86093.0,0.31902]
["bitfinex","BTCUSD",1741404966269,0.04959472,86094.0,86093.0,0.31902]
["bitfinex","BTCUSD",1741404966468,0.03612364,86094.0,86093.0,0.31902]
["bitfinex","BTCUSD",1741404966705,0.03612364,86094.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404966897,0.03612364,86097.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404967101,0.03612364,86094.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404967276,0.01347233,86096.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404967478,0.03612364,86095.0,86093.0,0.086715]
["bitfinex","BTCUSD",1741404967689,0.03612364,86095.0,86085.0,0.0773]
["bitfinex","BTCUSD",1741404967690,0.011616,86086.0,86085.0,0.0773]
["bitfinex","BTCUSD",1741404967896,0.243964,86078.0,86077.0,0.04932708]
["bitfinex","BTCUSD",1741404968088,0.243964,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404968295,0.25743749,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404968532,0.29356666,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404968655,0.31178633,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404969115,0.34646447,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404969320,0.10250047,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404969526,0.11411747,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404970190,0.10250047,86078.0,86077.0,0.32199408]
["bitfinex","BTCUSD",1741404970401,0.10250047,86078.0,86077.0,0.36969408]
["bitfinex","BTCUSD",1741404970608,0.05434884,86078.0,86077.0,0.36969408]
["bitfinex","BTCUSD",1741404970788,0.01821967,86078.0,86077.0,0.36969408]
["bitfinex","BTCUSD",1741404973759,0.10408634,86085.0,86084.0,0.321247]
["bitfinex","BTCUSD",1741404973965,0.14025362,86085.0,86084.0,0.434847]
["bitfinex","BTCUSD",1741404974165,0.11742194,86085.0,86084.0,0.434847]
["bitfinex","BTCUSD",1741404974398,0.10408634,86085.0,86084.0,0.434847]
["bitfinex","BTCUSD",1741404975009,0.12578838,86085.0,86084.0,0.434847]
["bitfinex","BTCUSD",1741404975220,0.011616,86081.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404975439,0.03616736,86080.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404975648,0.03616736,86079.0,86078.0,0.232347]
["bitfinex","BTCUSD",1741404975902,0.03616736,86079.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741404976101,0.03616736,86079.0,86077.0,0.13734408]
["bitfinex","BTCUSD",1741404976102,0.03616736,86079.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404976308,0.03616736,86078.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404976506,0.01333692,86078.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404976687,0.04950428,86078.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404977149,0.07120632,86078.0,86077.0,0.12572708]
["bitfinex","BTCUSD",1741404977598,0.08282332,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404977805,0.09162233,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404978060,0.10616318,86078.0,86077.0,0.00072708]
["bitfinex","BTCUSD",1741404978509,0.244015,86060.0,86053.0,0.1136]
["bitfinex","BTCUSD",1741404978681,0.28018236,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404978905,0.2914757,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404979852,0.31317774,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404980328,0.33140101,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404981425,0.34983905,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404982279,0.33161578,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404982484,0.13845579,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404982651,0.05143342,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404984433,0.06305242,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404984890,0.05143342,86060.0,86059.0,0.00506755]
["bitfinex","BTCUSD",1741404985101,0.03299538,86060.0,86059.0,0.24908455]
["bitfinex","BTCUSD",1741404985503,0.02170204,86060.0,86059.0,0.24908455]
["bitfinex","BTCUSD",1741404986331,0.02170204,86060.0,86059.0,0.32498455]
["bitfinex","BTCUSD",1741404989050,0.02170204,86060.0,86059.0,0.5004336]
["bitfinex","BTCUSD",1741404989051,1.3e-07,86060.0,86059.0,0.5004336]
["bitfinex","BTCUSD",1741404989432,0.10385467,86081.0,86080.0,0.370659]
["bitfinex","BTCUSD",1741404989656,0.10385467,86081.0,86080.0,0.484259]
["bitfinex","BTCUSD",1741404989857,0.1168474,86081.0,86080.0,0.484259]
["bitfinex","BTCUSD",1741404990064,0.10385467,86081.0,86080.0,0.484259]
["bitfinex","BTCUSD",1741404990264,0.11687561,86081.0,86080.0,0.484259]
["bitfinex","BTCUSD",1741404990667,0.10385467,86081.0,86080.0,0.484259]
["bitfinex","BTCUSD",1741404992747,0.011615,86093.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741404992924,0.011615,86095.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741404993127,0.01303327,86092.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741404993326,0.243919,86094.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741404993537,0.232311,86092.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741404993851,0.01303035,86091.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741404994050,0.01303035,86091.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741404994248,0.12435841,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741404994704,0.01303559,86096.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741404994941,0.011614,86098.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741404995151,0.11274441,86099.0,86095.0,0.243915]
["bitfinex","BTCUSD",1741404995283,0.11274441,86099.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741404995486,0.10385467,86100.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741404995684,0.12245816,86100.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741404996305,0.12245816,86100.0,86095.0,0.243915]
["bitfinex","BTCUSD",1741404996485,0.243911,86097.0,86090.0,0.243928]
["bitfinex","BTCUSD",1741404996690,0.243918,86095.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741404997080,0.243918,86095.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741404997918,0.011614,86097.0,86091.0,0.243926]
["bitfinex","BTCUSD",1741404998902,0.12245816,86100.0,86095.0,0.243914]
["bitfinex","BTCUSD",1741404999112,0.03599468,86099.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741404999488,0.03599468,86099.0,86095.0,0.243914]
["bitfinex","BTCUSD",1741404999692,0.06582642,86099.0,86092.0,0.243922]
["bitfinex","BTCUSD",1741405000032,0.03599468,86098.0,86092.0,0.243922]
["bitfinex","BTCUSD",1741405000383,0.03599468,86098.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405000613,0.01309428,86097.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405001239,0.26212274,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405001413,0.01309367,86096.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405001617,0.26212274,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405001794,0.01309305,86095.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405002008,0.10385467,86094.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405002378,0.11694709,86094.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405002705,0.11694709,86094.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741405002903,0.15015231,86094.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741405003756,0.243921,86093.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741405004159,0.01309137,86092.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741405004360,0.01309137,86092.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741405004563,0.01309137,86092.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741405005019,0.01309137,86092.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741405005242,0.011616,86087.0,86085.0,0.1136]
["bitfinex","BTCUSD",1741405005446,0.011616,86087.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405005853,0.02470424,86087.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405006395,0.08083247,86087.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405007240,0.09905225,86087.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405007997,0.21187007,86087.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405008627,0.243955,86081.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405008832,0.29447282,86081.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405009123,0.34997313,86081.0,86080.0,0.0003396]
["bitfinex","BTCUSD",1741405009295,0.011619,86065.0,86060.0,0.1138996]
["bitfinex","BTCUSD",1741405009672,0.00929259,86064.0,86060.0,0.1138996]
["bitfinex","BTCUSD",1741405009880,0.02767276,86064.0,86060.0,0.1138996]
["bitfinex","BTCUSD",1741405010234,0.011619,86061.0,86060.0,0.1138996]
["bitfinex","BTCUSD",1741405010439,0.0458953,86064.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741405010638,0.03660271,86064.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741405011353,0.12184945,86064.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741405011560,0.011618,86067.0,86062.0,0.011619]
["bitfinex","BTCUSD",1741405011758,0.011618,86069.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741405011999,0.02055086,86069.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741405012644,0.05614082,86068.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741405013143,0.07464737,86068.0,86067.0,0.011618]
["bitfinex","BTCUSD",1741405013529,0.07464737,86068.0,86064.0,0.244004]
["bitfinex","BTCUSD",1741405013875,0.08626537,86068.0,86062.0,0.011619]
["bitfinex","BTCUSD",1741405014095,0.08626537,86068.0,86062.0,0.244008]
["bitfinex","BTCUSD",1741405014218,0.05614082,86067.0,86062.0,0.244008]
["bitfinex","BTCUSD",1741405014426,0.011619,86064.0,86060.0,0.0003396]
["bitfinex","BTCUSD",1741405014648,0.011619,86062.0,86060.0,0.0003396]
["bitfinex","BTCUSD",1741405015471,0.05614082,86061.0,86060.0,0.0003396]
["bitfinex","BTCUSD",1741405015676,0.06544238,86061.0,86060.0,0.0003396]
["bitfinex","BTCUSD",1741405016572,0.08366666,86061.0,86060.0,0.0003396]
["bitfinex","BTCUSD",1741405017144,0.08366666,86061.0,86060.0,0.0119586]
["bitfinex","BTCUSD",1741405017550,0.0743651,86061.0,86060.0,0.0915586]
["bitfinex","BTCUSD",1741405018913,0.0743651,86061.0,86060.0,0.1388586]
["bitfinex","BTCUSD",1741405019327,0.0743651,86061.0,86060.0,0.14002048]
["bitfinex","BTCUSD",1741405019952,0.0398169,86061.0,86060.0,0.14002048]
["bitfinex","BTCUSD",1741405021749,0.01822428,86061.0,86060.0,0.14002048]
["bitfinex","BTCUSD",1741405022341,0.02159262,86082.0,86081.0,0.243955]
["bitfinex","BTCUSD",1741405022747,0.025,86116.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741405022748,0.0001698,86092.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741405022920,0.03600102,86091.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741405023328,0.0444233,86091.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741405023704,0.00842228,86091.0,86090.0,0.092015]
["bitfinex","BTCUSD",1741405023929,0.00028591,86092.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741405026233,3.9e-07,86092.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741405027881,3.9e-07,86092.0,86091.0,0.370027]
["bitfinex","BTCUSD",1741405028080,8.3e-07,86095.0,86094.0,0.290919]
["bitfinex","BTCUSD",1741405028282,4.3e-07,86102.0,86101.0,0.13804531]
["bitfinex","BTCUSD",1741405028434,4.3e-07,86102.0,86101.0,0.26492427]
["bitfinex","BTCUSD",1741405028631,4.3e-07,86102.0,86101.0,0.26376305]
["bitfinex","BTCUSD",1741405031297,0.09863943,86117.0,86116.0,0.243856]
["bitfinex","BTCUSD",1741405031479,0.09902688,86117.0,86116.0,0.357416]
["bitfinex","BTCUSD",1741405032058,0.09902688,86117.0,86116.0,0.60956505]
["bitfinex","BTCUSD",1741405033868,0.00038745,86117.0,86116.0,0.60956505]
["bitfinex","BTCUSD",1741405043465,0.00038745,86117.0,86116.0,0.60990425]
["bitfinex","BTCUSD",1741405044412,0.00055705,86117.0,86116.0,0.60990425]
["bitfinex","BTCUSD",1741405046523,0.00055705,86117.0,86116.0,0.49634425]
["bitfinex","BTCUSD",1741405046778,0.00055705,86117.0,86116.0,0.60982425]
["bitfinex","BTCUSD",1741405046978,0.00055705,86117.0,86116.0,0.44934425]
["bitfinex","BTCUSD",1741405048793,0.01216905,86117.0,86116.0,0.0003392]
["bitfinex","BTCUSD",1741405049273,0.02074032,86117.0,86116.0,0.0003392]
["bitfinex","BTCUSD",1741405050238,0.03760199,86117.0,86116.0,0.0003392]
["bitfinex","BTCUSD",1741405050443,0.08799785,86117.0,86116.0,0.0003392]
["bitfinex","BTCUSD",1741405050623,0.011615,86089.0,86088.0,0.11348]
["bitfinex","BTCUSD",1741405050828,0.243934,86089.0,86081.0,0.243953]
["bitfinex","BTCUSD",1741405051064,0.25245929,86089.0,86081.0,0.243953]
["bitfinex","BTCUSD",1741405051237,0.011616,86088.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741405051412,0.00852529,86089.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741405051619,0.232296,86097.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741405051822,0.232296,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741405052036,0.011614,86096.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741405052862,0.0677187,86096.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741405053179,0.0561047,86096.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741405054127,0.0561047,86096.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741405054330,0.0561047,86095.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741405055193,0.0561047,86095.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741405056134,0.0561047,86094.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741405056430,0.0561047,86094.0,86092.0,0.0119542]
["bitfinex","BTCUSD",1741405057466,0.0561047,86093.0,86092.0,0.0119542]
["bitfinex","BTCUSD",1741405060544,0.07432076,86093.0,86092.0,0.20603573]
["bitfinex","BTCUSD",1741405060741,0.07432076,86093.0,86092.0,0.20643576]
["bitfinex","BTCUSD",1741405060982,0.0561047,86093.0,86092.0,0.20603573]
["bitfinex","BTCUSD",1741405061777,0.0561047,86093.0,86092.0,0.27263193]
["bitfinex","BTCUSD",1741405062014,0.0561047,86093.0,86092.0,0.2714704]
["bitfinex","BTCUSD",1741405062189,7e-07,86093.0,86092.0,0.2714704]
["bitfinex","BTCUSD",1741405062553,0.10325059,86102.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741405062953,0.08238378,86127.0,86098.0,0.00116134]
["bitfinex","BTCUSD",1741405063179,0.00038745,86125.0,86119.0,0.243846]
["bitfinex","BTCUSD",1741405063375,0.00038745,86125.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741405063575,0.00038745,86125.0,86123.0,0.243835]
["bitfinex","BTCUSD",1741405063819,0.01756081,86125.0,86123.0,0.243835]
["bitfinex","BTCUSD",1741405064169,0.00038745,86125.0,86123.0,0.243835]
["bitfinex","BTCUSD",1741405064913,0.00038745,86125.0,86121.0,0.232229]
["bitfinex","BTCUSD",1741405065112,0.00038745,86125.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741405065318,0.01735279,86125.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741405065478,0.00038745,86125.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741405065954,0.00038745,86125.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741405067016,0.01768811,86125.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741405067744,0.01768811,86125.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741405068149,0.03589954,86125.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741405068328,0.03589954,86125.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741405069422,0.03589954,86125.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741405070182,0.03589954,86125.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741405070398,0.03606914,86125.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741405071807,0.04768014,86125.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741405072418,0.27990114,86125.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741405072879,0.04768014,86125.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741405073057,0.03599165,86124.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741405073665,0.03599165,86124.0,86122.0,0.243837]
["bitfinex","BTCUSD",1741405073864,0.03599165,86124.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741405074065,0.03606914,86125.0,86124.0,0.243834]
["bitfinex","BTCUSD",1741405074453,0.01785771,86125.0,86124.0,0.243834]
["bitfinex","BTCUSD",1741405075083,0.00055705,86125.0,86124.0,0.243834]
["bitfinex","BTCUSD",1741405075908,0.02217267,86125.0,86124.0,0.243834]
["bitfinex","BTCUSD",1741405076900,0.00650434,86136.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741405077099,0.24183465,86135.0,86129.0,0.243818]
["bitfinex","BTCUSD",1741405077721,0.011609,86134.0,86127.0,0.243825]
["bitfinex","BTCUSD",1741405077897,0.243808,86133.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741405078100,0.243822,86129.0,86120.0,0.232232]
["bitfinex","BTCUSD",1741405078462,0.243822,86129.0,86119.0,0.011611]
["bitfinex","BTCUSD",1741405078463,0.01161,86127.0,86121.0,0.243841]
["bitfinex","BTCUSD",1741405078822,0.01161,86128.0,86121.0,0.243841]
["bitfinex","BTCUSD",1741405079226,0.01821142,86126.0,86121.0,0.243841]
["bitfinex","BTCUSD",1741405080138,0.01821142,86126.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741405080517,0.02809412,86135.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741405080950,0.00952401,86134.0,86128.0,0.24382]
["bitfinex","BTCUSD",1741405081155,0.00952401,86134.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741405081324,0.25333001,86134.0,86128.0,0.243821]
["bitfinex","BTCUSD",1741405081749,0.00952401,86134.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741405083073,0.00952401,86134.0,86133.0,0.011609]
["bitfinex","BTCUSD",1741405083247,0.00952401,86134.0,86133.0,0.059709]
["bitfinex","BTCUSD",1741405083440,0.00011619,86135.0,86134.0,0.243805]
["bitfinex","BTCUSD",1741405088270,0.00011619,86135.0,86134.0,0.324305]
["bitfinex","BTCUSD",1741405089197,0.00011619,86135.0,86134.0,0.32456142]
["bitfinex","BTCUSD",1741405089415,1.9e-07,86135.0,86134.0,0.45061047]
["bitfinex","BTCUSD",1741405089619,1.9e-07,86135.0,86134.0,0.49985405]
["bitfinex","BTCUSD",1741405090541,0.01820489,86135.0,86134.0,0.49985405]
["bitfinex","BTCUSD",1741405091421,0.11448617,86159.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741405091744,0.09854746,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741405092263,0.10885072,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741405092464,0.10885072,86148.0,86147.0,0.090008]
["bitfinex","BTCUSD",1741405092634,0.09854746,86148.0,86147.0,0.090008]
["bitfinex","BTCUSD",1741405093251,0.1201846,86148.0,86147.0,0.090008]
["bitfinex","BTCUSD",1741405093975,0.1201846,86148.0,86147.0,0.11344]
["bitfinex","BTCUSD",1741405094331,0.13047679,86148.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741405094732,0.13047679,86148.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741405094936,0.13047679,86148.0,86145.0,0.232165]
["bitfinex","BTCUSD",1741405095189,0.03192933,86148.0,86147.0,0.243769]
["bitfinex","BTCUSD",1741405095339,0.02163714,86148.0,86147.0,0.243769]
["bitfinex","BTCUSD",1741405096131,0.03984187,86148.0,86147.0,0.243769]
["bitfinex","BTCUSD",1741405097908,0.02163714,86148.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741405098108,0.02163714,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741405099463,0.02163714,86148.0,86147.0,0.136108]
["bitfinex","BTCUSD",1741405099663,0.02163714,86148.0,86147.0,0.13726871]
["bitfinex","BTCUSD",1741405099837,0.02163714,86148.0,86147.0,0.136108]
["bitfinex","BTCUSD",1741405100381,0.02163714,86148.0,86147.0,0.13726871]
["bitfinex","BTCUSD",1741405100582,0.02163714,86148.0,86147.0,0.136108]
["bitfinex","BTCUSD",1741405100805,0.03984151,86148.0,86147.0,0.136108]
["bitfinex","BTCUSD",1741405102900,0.07445508,86148.0,86147.0,0.136108]
["bitfinex","BTCUSD",1741405106473,0.07445508,86148.0,86147.0,0.136447]
["bitfinex","BTCUSD",1741405107533,8e-08,86148.0,86147.0,0.13760771]
["bitfinex","BTCUSD",1741405108784,8e-08,86148.0,86147.0,0.26365676]
["bitfinex","BTCUSD",1741405108913,8e-08,86148.0,86147.0,0.26249605]
["bitfinex","BTCUSD",1741405109644,0.0001696,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741405109810,0.0001696,86159.0,86158.0,0.20846653]
["bitfinex","BTCUSD",1741405110014,0.01048753,86159.0,86158.0,0.20846653]
["bitfinex","BTCUSD",1741405110216,0.0001696,86159.0,86158.0,0.44059753]
["bitfinex","BTCUSD",1741405110440,0.0001696,86159.0,86158.0,0.439437]
["bitfinex","BTCUSD",1741405114179,0.0001696,86159.0,86158.0,0.488837]
["bitfinex","BTCUSD",1741405116389,0.0001696,86159.0,86158.0,0.61488605]
["bitfinex","BTCUSD",1741405119130,0.0001696,86159.0,86158.0,0.48318605]
["bitfinex","BTCUSD",1741405119514,0.01837075,86159.0,86158.0,0.48318605]
["bitfinex","BTCUSD",1741405120904,0.01837075,86159.0,86158.0,0.357137]
["bitfinex","BTCUSD",1741405121042,0.04005897,86159.0,86158.0,0.357137]
["bitfinex","BTCUSD",1741405122409,0.02185782,86159.0,86158.0,0.357137]
["bitfinex","BTCUSD",1741405126841,0.04005906,86159.0,86158.0,0.357137]
["bitfinex","BTCUSD",1741405127876,0.02185782,86159.0,86158.0,0.357137]
["bitfinex","BTCUSD",1741405131140,0.04005908,86159.0,86158.0,0.357137]
["bitfinex","BTCUSD",1741405133195,0.02185782,86159.0,86158.0,0.479237]
["bitfinex","BTCUSD",1741405138375,0.04005845,86159.0,86158.0,0.479237]
["bitfinex","BTCUSD",1741405138529,0.04005845,86159.0,86158.0,0.60528605]
["bitfinex","BTCUSD",1741405139745,8.2e-07,86162.0,86161.0,0.243729]
["bitfinex","BTCUSD",1741405139939,9.6e-07,86162.0,86161.0,0.365829]
["bitfinex","BTCUSD",1741405142467,4.6e-07,86162.0,86161.0,0.365829]
["bitfinex","BTCUSD",1741405144414,4.6e-07,86162.0,86161.0,0.49187805]
["bitfinex","BTCUSD",1741405149899,4.6e-07,86162.0,86161.0,0.60519805]
["bitfinex","BTCUSD",1741405150334,4.6e-07,86162.0,86161.0,0.49187805]
["bitfinex","BTCUSD",1741405150553,4.6e-07,86162.0,86161.0,0.60519805]
["bitfinex","BTCUSD",1741405150754,4.6e-07,86162.0,86161.0,0.25097505]
["bitfinex","BTCUSD",1741405152424,0.02168377,86162.0,86161.0,0.25097505]
["bitfinex","BTCUSD",1741405155519,0.05637776,86162.0,86161.0,0.25097505]
["bitfinex","BTCUSD",1741405155646,0.05637776,86162.0,86161.0,0.25131405]
["bitfinex","BTCUSD",1741405156273,0.19322103,86177.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741405156478,0.011604,86173.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741405156695,0.011604,86173.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741405156932,0.01820051,86174.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741405157114,0.011604,86176.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741405157279,0.011604,86176.0,86168.0,0.243708]
["bitfinex","BTCUSD",1741405157482,0.01523119,86177.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741405157801,0.011604,86177.0,86170.0,0.243703]
["bitfinex","BTCUSD",1741405158203,0.01488941,86178.0,86174.0,0.011604]
["bitfinex","BTCUSD",1741405158378,0.01488941,86178.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741405158630,0.243673,86181.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741405158631,0.011603,86181.0,86174.0,0.011604]
["bitfinex","BTCUSD",1741405158807,0.243673,86181.0,86174.0,0.011604]
["bitfinex","BTCUSD",1741405159311,0.00495,86182.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741405159464,0.00495,86182.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741405160058,0.01836882,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741405160942,0.03353532,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741405162111,0.0001698,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741405162310,0.0001698,86179.0,86178.0,0.09596335]
["bitfinex","BTCUSD",1741405165851,0.0001698,86179.0,86178.0,0.22201232]
["bitfinex","BTCUSD",1741405166258,0.0001698,86179.0,86178.0,0.22206232]
["bitfinex","BTCUSD",1741405166463,0.0001698,86179.0,86178.0,0.27036232]
["bitfinex","BTCUSD",1741405166671,0.0001698,86179.0,86178.0,0.26920205]
["bitfinex","BTCUSD",1741405169153,0.02186537,86179.0,86178.0,0.26920205]
["bitfinex","BTCUSD",1741405172271,0.02186537,86179.0,86178.0,0.25098205]
["bitfinex","BTCUSD",1741405175855,0.23086729,86210.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741405176118,0.011599,86208.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741405176315,0.03614997,86207.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741405176522,0.04139948,86207.0,86206.0,0.243602]
["bitfinex","BTCUSD",1741405176745,0.05959462,86207.0,86206.0,0.243602]
["bitfinex","BTCUSD",1741405176885,0.05434511,86207.0,86206.0,0.243602]
["bitfinex","BTCUSD",1741405177494,0.06963732,86207.0,86206.0,0.243602]
["bitfinex","BTCUSD",1741405178039,0.05434511,86207.0,86206.0,0.243602]
["bitfinex","BTCUSD",1741405178214,0.05434511,86207.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741405178663,0.01819514,86207.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741405179083,0.03360127,86207.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741405179392,0.01819514,86207.0,86206.0,0.08945999]
["bitfinex","BTCUSD",1741405179564,0.01819514,86207.0,86206.0,0.20158]
["bitfinex","BTCUSD",1741405182289,0.14892,86241.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741405182457,0.26804305,86226.0,86219.0,0.231967]
["bitfinex","BTCUSD",1741405182658,0.23720579,86226.0,86218.0,0.243566]
["bitfinex","BTCUSD",1741405183065,0.00525779,86226.0,86223.0,0.231955]
["bitfinex","BTCUSD",1741405183266,0.00038699,86227.0,86226.0,0.231948]
["bitfinex","BTCUSD",1741405183463,0.00038699,86227.0,86226.0,0.243545]
["bitfinex","BTCUSD",1741405183953,0.00038699,86227.0,86226.0,0.356785]
["bitfinex","BTCUSD",1741405186014,0.01857735,86227.0,86226.0,0.356785]
["bitfinex","BTCUSD",1741405189837,0.04019179,86227.0,86226.0,0.356785]
["bitfinex","BTCUSD",1741405190070,0.04036149,86227.0,86226.0,0.439185]
["bitfinex","BTCUSD",1741405190672,0.04036149,86227.0,86226.0,0.356785]
["bitfinex","BTCUSD",1741405191083,0.04036149,86227.0,86226.0,0.243545]
["bitfinex","BTCUSD",1741405191265,0.04036149,86227.0,86226.0,0.356745]
["bitfinex","BTCUSD",1741405193204,0.04036149,86227.0,86226.0,0.243545]
["bitfinex","BTCUSD",1741405193847,0.04036149,86227.0,86226.0,0.325945]
["bitfinex","BTCUSD",1741405194976,0.01874705,86227.0,86226.0,0.325945]
["bitfinex","BTCUSD",1741405196362,0.01874705,86227.0,86226.0,0.439145]
["bitfinex","BTCUSD",1741405196531,0.01874705,86227.0,86226.0,0.356745]
["bitfinex","BTCUSD",1741405196938,0.01874705,86227.0,86226.0,0.243545]
["bitfinex","BTCUSD",1741405199236,0.01874705,86227.0,86222.0,0.1132]
["bitfinex","BTCUSD",1741405199237,0.011597,86222.0,86220.0,0.12604905]
["bitfinex","BTCUSD",1741405199853,0.011599,86211.0,86207.0,0.1132]
["bitfinex","BTCUSD",1741405200057,0.231988,86212.0,86207.0,0.1132]
["bitfinex","BTCUSD",1741405200264,0.00619514,86210.0,86208.0,0.243596]
["bitfinex","BTCUSD",1741405200468,0.011599,86214.0,86207.0,0.1132]
["bitfinex","BTCUSD",1741405200650,0.0116,86202.0,86199.0,0.1132]
["bitfinex","BTCUSD",1741405201057,0.011599,86208.0,86201.0,0.243615]
["bitfinex","BTCUSD",1741405201258,0.26800462,86207.0,86199.0,0.124801]
["bitfinex","BTCUSD",1741405201458,0.02161858,86201.0,86200.0,0.01165]
["bitfinex","BTCUSD",1741405201693,0.02161858,86201.0,86200.0,5e-05]
["bitfinex","BTCUSD",1741405202633,0.03321858,86201.0,86200.0,0.00016617]
["bitfinex","BTCUSD",1741405202860,0.06922341,86201.0,86200.0,0.00016617]
["bitfinex","BTCUSD",1741405203626,0.05762341,86201.0,86200.0,0.01176617]
["bitfinex","BTCUSD",1741405203847,0.05762341,86201.0,86200.0,0.01165969]
["bitfinex","BTCUSD",1741405204034,0.05762341,86201.0,86200.0,5.969e-05]
["bitfinex","BTCUSD",1741405204325,0.02161858,86201.0,86200.0,5.969e-05]
["bitfinex","BTCUSD",1741405204523,0.02161858,86201.0,86200.0,0.01165969]
["bitfinex","BTCUSD",1741405208478,0.0561992,86201.0,86200.0,0.01165969]
["bitfinex","BTCUSD",1741405210588,0.0561992,86201.0,86200.0,5.969e-05]
["bitfinex","BTCUSD",1741405210933,0.06223504,86201.0,86200.0,5.969e-05]
["bitfinex","BTCUSD",1741405211618,0.06223504,86201.0,86200.0,0.01165969]
["bitfinex","BTCUSD",1741405211930,0.0561992,86201.0,86200.0,0.01165969]
["bitfinex","BTCUSD",1741405213184,0.06223504,86201.0,86200.0,0.01199889]
["bitfinex","BTCUSD",1741405214376,0.06223504,86201.0,86200.0,0.08869889]
["bitfinex","BTCUSD",1741405215329,0.0561992,86201.0,86200.0,0.08869889]
["bitfinex","BTCUSD",1741405219475,0.16541835,86213.0,86206.0,0.2436]
["bitfinex","BTCUSD",1741405219699,0.16541835,86213.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741405221103,0.10375722,86214.0,86208.0,0.243596]
["bitfinex","BTCUSD",1741405221275,0.10375722,86214.0,86210.0,0.243589]
["bitfinex","BTCUSD",1741405223295,0.243574,86216.0,86210.0,0.243589]
["bitfinex","BTCUSD",1741405223950,0.26259372,86216.0,86210.0,0.243589]
["bitfinex","BTCUSD",1741405224150,0.01901972,86216.0,86212.0,0.243584]
["bitfinex","BTCUSD",1741405224422,0.243558,86222.0,86212.0,0.243584]
["bitfinex","BTCUSD",1741405224638,0.011598,86217.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405225178,0.0001697,86216.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405225383,0.01924826,86216.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405225601,0.00605042,86215.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405226003,0.00605042,86215.0,86212.0,0.243584]
["bitfinex","BTCUSD",1741405228604,0.00605042,86215.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741405228825,0.00605042,86215.0,86214.0,0.356739]
["bitfinex","BTCUSD",1741405229041,0.0001697,86216.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741405231566,0.0001697,86216.0,86215.0,0.09335783]
["bitfinex","BTCUSD",1741405231975,0.21819445,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405232183,0.03611684,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405232383,0.05491052,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405232590,0.03611684,86237.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405232943,0.01879188,86236.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405233164,0.03611684,86235.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405233575,0.01822772,86234.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405233888,0.03611684,86233.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405234335,0.01822592,86232.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405234537,0.0760243,86232.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405236467,0.03990746,86232.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405236829,0.05150346,86232.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405238183,0.03990746,86232.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405239195,0.05150346,86232.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405239765,0.03990746,86232.0,86231.0,0.437291]
["bitfinex","BTCUSD",1741405240177,0.02168154,86232.0,86231.0,0.19376]
["bitfinex","BTCUSD",1741405240538,0.02632043,86237.0,86231.0,0.19376]
["bitfinex","BTCUSD",1741405240747,0.01490587,86232.0,86231.0,0.19376]
["bitfinex","BTCUSD",1741405241065,0.01171104,86237.0,86231.0,0.19376]
["bitfinex","BTCUSD",1741405241365,0.011596,86234.0,86231.0,0.19376]
["bitfinex","BTCUSD",1741405241754,0.011596,86234.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405241960,0.01490677,86233.0,86231.0,0.11316]
["bitfinex","BTCUSD",1741405243022,0.011597,86225.0,86220.0,0.0814]
["bitfinex","BTCUSD",1741405243231,0.011597,86227.0,86221.0,0.11312]
["bitfinex","BTCUSD",1741405243367,0.01492776,86224.0,86221.0,0.11312]
["bitfinex","BTCUSD",1741405243565,0.011597,86227.0,86221.0,0.124718]
["bitfinex","BTCUSD",1741405243966,0.011597,86226.0,86221.0,0.11312]
["bitfinex","BTCUSD",1741405244177,0.02652656,86226.0,86221.0,0.11312]
["bitfinex","BTCUSD",1741405244728,0.011598,86219.0,86213.0,0.0814]
["bitfinex","BTCUSD",1741405244934,0.011598,86216.0,86208.0,0.11312]
["bitfinex","BTCUSD",1741405245137,0.04768182,86216.0,86208.0,0.11312]
["bitfinex","BTCUSD",1741405245350,0.06257547,86216.0,86208.0,0.11312]
["bitfinex","BTCUSD",1741405245498,0.06257547,86216.0,86202.0,0.0814]
["bitfinex","BTCUSD",1741405245704,0.06257547,86216.0,86205.0,0.11312]
["bitfinex","BTCUSD",1741405246338,0.07711632,86216.0,86202.0,0.0814]
["bitfinex","BTCUSD",1741405246542,0.07711632,86216.0,86206.0,0.11312]
["bitfinex","BTCUSD",1741405247586,0.08561974,86216.0,86211.0,0.231986]
["bitfinex","BTCUSD",1741405247894,0.09721774,86216.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741405248448,0.09721774,86216.0,86206.0,0.11312]
["bitfinex","BTCUSD",1741405249645,0.06257547,86216.0,86206.0,0.11312]
["bitfinex","BTCUSD",1741405249846,0.07711632,86216.0,86206.0,0.11312]
["bitfinex","BTCUSD",1741405250439,0.07711632,86216.0,86201.0,0.01494904]
["bitfinex","BTCUSD",1741405250645,0.07711632,86216.0,86203.0,0.11312]
["bitfinex","BTCUSD",1741405251612,0.243607,86204.0,86203.0,0.11312]
["bitfinex","BTCUSD",1741405251837,0.27969082,86204.0,86203.0,0.11312]
["bitfinex","BTCUSD",1741405252044,0.27969082,86204.0,86201.0,0.01494904]
["bitfinex","BTCUSD",1741405252045,0.0116,86203.0,86201.0,0.01494904]
["bitfinex","BTCUSD",1741405252239,0.03608382,86202.0,86201.0,0.01494904]
["bitfinex","BTCUSD",1741405252501,0.05091081,86202.0,86201.0,0.01494904]
["bitfinex","BTCUSD",1741405252839,0.05091081,86202.0,86201.0,0.01533607]
["bitfinex","BTCUSD",1741405253038,0.03608382,86202.0,86201.0,0.02693607]
["bitfinex","BTCUSD",1741405253634,0.02163756,86202.0,86201.0,0.02693607]
["bitfinex","BTCUSD",1741405254200,0.05772138,86202.0,86201.0,0.02693607]
["bitfinex","BTCUSD",1741405256563,0.07648359,86202.0,86201.0,0.02693607]
["bitfinex","BTCUSD",1741405257683,0.05772138,86202.0,86201.0,0.10543607]
["bitfinex","BTCUSD",1741405258029,0.02163756,86202.0,86201.0,0.10543607]
["bitfinex","BTCUSD",1741405260849,0.02163756,86202.0,86201.0,0.10577527]
["bitfinex","BTCUSD",1741405261383,0.02163756,86202.0,86201.0,0.15643521]
["bitfinex","BTCUSD",1741405262055,0.02163756,86202.0,86201.0,0.15527527]
["bitfinex","BTCUSD",1741405263700,5.6e-07,86202.0,86201.0,0.15527527]
["bitfinex","BTCUSD",1741405263923,0.10387172,86207.0,86206.0,0.1363]
["bitfinex","BTCUSD",1741405264130,0.10387172,86207.0,86206.0,0.48258187]
["bitfinex","BTCUSD",1741405264443,0.10387172,86207.0,86206.0,0.481422]
["bitfinex","BTCUSD",1741405264802,0.10387172,86213.0,86212.0,0.368285]
["bitfinex","BTCUSD",1741405268463,0.10387172,86231.0,86230.0,0.243533]
["bitfinex","BTCUSD",1741405268643,0.10387172,86231.0,86230.0,0.439653]
["bitfinex","BTCUSD",1741405268847,0.11876577,86231.0,86230.0,0.439653]
["bitfinex","BTCUSD",1741405269048,0.10387172,86231.0,86230.0,0.485353]
["bitfinex","BTCUSD",1741405269247,0.11876758,86231.0,86230.0,0.485353]
["bitfinex","BTCUSD",1741405269455,0.10387172,86231.0,86230.0,0.485353]
["bitfinex","BTCUSD",1741405270278,0.10387172,86231.0,86230.0,0.61140205]
["bitfinex","BTCUSD",1741405271459,7.2e-07,86231.0,86230.0,0.61140205]
["bitfinex","BTCUSD",1741405272223,0.0001696,86237.0,86236.0,0.326517]
["bitfinex","BTCUSD",1741405272393,0.00028564,86237.0,86236.0,0.326517]
["bitfinex","BTCUSD",1741405272620,0.00028564,86237.0,86236.0,0.34980266]
["bitfinex","BTCUSD",1741405273607,0.00028564,86237.0,86236.0,0.39550266]
["bitfinex","BTCUSD",1741405274370,6.4e-07,86237.0,86236.0,0.39550266]
["bitfinex","BTCUSD",1741405274555,2.4e-07,86239.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741405274881,2.4e-07,86239.0,86238.0,0.14145419]
["bitfinex","BTCUSD",1741405275174,2.4e-07,86239.0,86238.0,0.80150324]
["bitfinex","BTCUSD",1741405275383,2.4e-07,86239.0,86238.0,0.80034405]
["bitfinex","BTCUSD",1741405275523,2.4e-07,86239.0,86238.0,0.82534405]
["bitfinex","BTCUSD",1741405275730,7.2e-07,86240.0,86239.0,0.39765864]
["bitfinex","BTCUSD",1741405276166,7.2e-07,86249.0,86248.0,0.231889]
["bitfinex","BTCUSD",1741405276363,7.2e-07,86249.0,86248.0,0.61131205]
["bitfinex","BTCUSD",1741405277339,7.2e-07,86249.0,86248.0,0.49823205]
["bitfinex","BTCUSD",1741405277541,7.2e-07,86249.0,86248.0,0.61131205]
["bitfinex","BTCUSD",1741405278128,7.2e-07,86249.0,86248.0,0.49823205]
["bitfinex","BTCUSD",1741405278336,7.2e-07,86249.0,86248.0,0.61131205]
["bitfinex","BTCUSD",1741405280113,4.1e-07,86252.0,86250.0,0.231884]
["bitfinex","BTCUSD",1741405280482,4.1e-07,86252.0,86251.0,0.14190366]
["bitfinex","BTCUSD",1741405281188,4.1e-07,86252.0,86251.0,0.26795271]
["bitfinex","BTCUSD",1741405281404,4.1e-07,86252.0,86251.0,0.25474905]
["bitfinex","BTCUSD",1741405281551,4.1e-07,86252.0,86251.0,0.32208905]
["bitfinex","BTCUSD",1741405282342,4.1e-07,86252.0,86251.0,0.19604]
["bitfinex","BTCUSD",1741405282590,4.1e-07,86252.0,86244.0,0.0787]
["bitfinex","BTCUSD",1741405282803,4.1e-07,86252.0,86245.0,0.11419935]
["bitfinex","BTCUSD",1741405283639,0.011595,86242.0,86237.0,0.0787]
["bitfinex","BTCUSD",1741405283808,0.011595,86237.0,86223.0,0.00146822]
["bitfinex","BTCUSD",1741405284008,0.011595,86237.0,86224.0,0.11304]
["bitfinex","BTCUSD",1741405284209,0.011596,86234.0,86224.0,0.11304]
["bitfinex","BTCUSD",1741405284385,0.01576735,86236.0,86224.0,0.11304]
["bitfinex","BTCUSD",1741405284699,0.011596,86231.0,86225.0,0.11304]
["bitfinex","BTCUSD",1741405285222,0.011597,86227.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405285537,0.011597,86226.0,86222.0,0.11342703]
["bitfinex","BTCUSD",1741405285742,0.011597,86223.0,86222.0,0.11342703]
["bitfinex","BTCUSD",1741405286057,0.243553,86223.0,86222.0,0.11342703]
["bitfinex","BTCUSD",1741405286307,0.25916723,86223.0,86222.0,0.11342703]
["bitfinex","BTCUSD",1741405286514,0.27370808,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405286722,0.2976936,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405289022,0.33353681,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405289227,0.2976936,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405289355,0.33353461,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405291635,0.08703776,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405291976,0.05119675,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405292761,0.01561423,86223.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405292963,0.011596,86233.0,86222.0,0.00038703]
["bitfinex","BTCUSD",1741405293363,0.339896,86231.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405293566,0.011596,86230.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405293768,0.011597,86224.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405294177,0.011597,86229.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405295138,0.11478821,86229.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405298235,0.011597,86228.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405298406,0.011597,86225.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405298616,0.011597,86228.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405299050,0.09784726,86230.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405299655,0.231943,86229.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405299982,0.011597,86228.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405300484,0.011597,86229.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405300687,0.01555079,86227.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405301044,0.01554989,86226.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405301244,0.011597,86228.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405301484,0.01554899,86225.0,86223.0,0.11308]
["bitfinex","BTCUSD",1741405301659,0.011597,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405302004,0.02714543,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405302770,0.04168628,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405302903,0.07755873,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405303308,0.04168628,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405303521,0.10027273,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405303737,0.10884386,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405304180,0.07298115,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405304992,0.1088352,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405305193,0.1338352,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405305715,0.07298115,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405307022,0.04948922,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405307225,0.0730251,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405307818,0.4013251,86223.0,86222.0,0.00072623]
["bitfinex","BTCUSD",1741405308176,0.243613,86202.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405308625,0.2564153,86202.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405309681,0.0128023,86202.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405310046,0.0116,86204.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405310247,0.0128032,86203.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405310697,0.01454085,86219.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405310910,0.01066843,86202.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405311138,0.23197,86218.0,86201.0,0.01528824]
["bitfinex","BTCUSD",1741405311344,0.23197,86218.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741405311345,0.011598,86217.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741405311538,0.0106919,86213.0,86204.0,0.11308]
["bitfinex","BTCUSD",1741405311738,0.243577,86215.0,86204.0,0.11308]
["bitfinex","BTCUSD",1741405311900,0.01068033,86212.0,86204.0,0.11308]
["bitfinex","BTCUSD",1741405312100,0.01068213,86214.0,86204.0,0.11308]
["bitfinex","BTCUSD",1741405312284,0.01067943,86211.0,86204.0,0.11308]
["bitfinex","BTCUSD",1741405312477,0.01069267,86213.0,86204.0,0.11308]
["bitfinex","BTCUSD",1741405312841,0.011598,86215.0,86205.0,0.0906]
["bitfinex","BTCUSD",1741405313044,0.01069086,86214.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741405313271,0.011598,86216.0,86206.0,0.289302]
["bitfinex","BTCUSD",1741405313653,0.02228795,86215.0,86206.0,0.0573]
["bitfinex","BTCUSD",1741405314418,0.02228795,86215.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741405314419,0.01068995,86215.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741405314617,0.011598,86219.0,86211.0,0.243587]
["bitfinex","BTCUSD",1741405314821,0.01068814,86218.0,86211.0,0.243587]
["bitfinex","BTCUSD",1741405315251,0.02228614,86218.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741405315447,0.011598,86217.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741405315653,0.01068905,86216.0,86208.0,0.00550351]
["bitfinex","BTCUSD",1741405316064,0.01068905,86216.0,86209.0,0.243593]
["bitfinex","BTCUSD",1741405316800,0.01068905,86216.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741405317001,0.243577,86215.0,86206.0,0.0573]
["bitfinex","BTCUSD",1741405317205,0.01068815,86214.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741405317589,0.02228715,86214.0,86206.0,0.0573]
["bitfinex","BTCUSD",1741405317966,0.02228715,86214.0,86209.0,0.231992]
["bitfinex","BTCUSD",1741405317967,0.01068815,86214.0,86209.0,0.231992]
["bitfinex","BTCUSD",1741405318171,0.01068815,86214.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741405318345,0.011598,86218.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741405318650,0.01069266,86217.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741405318850,0.02163221,86213.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741405319024,0.02163221,86213.0,86211.0,0.243587]
["bitfinex","BTCUSD",1741405320136,0.011598,86219.0,86211.0,0.243587]
["bitfinex","BTCUSD",1741405320304,0.0360434,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405320501,0.04673335,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405320729,0.0360434,86217.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741405320932,0.011599,86213.0,86197.0,0.277726]
["bitfinex","BTCUSD",1741405321143,0.0476424,86212.0,86205.0,0.311003]
["bitfinex","BTCUSD",1741405321342,0.0360434,86211.0,86205.0,0.322603]
["bitfinex","BTCUSD",1741405321772,0.011599,86209.0,86205.0,0.079]
["bitfinex","BTCUSD",1741405321896,0.0116,86206.0,86205.0,0.079]
["bitfinex","BTCUSD",1741405322099,0.0476434,86206.0,86205.0,0.19208]
["bitfinex","BTCUSD",1741405322375,0.05834164,86206.0,86205.0,0.19208]
["bitfinex","BTCUSD",1741405322611,0.04674164,86206.0,86205.0,0.19208]
["bitfinex","BTCUSD",1741405322881,0.0360434,86206.0,86205.0,0.19208]
["bitfinex","BTCUSD",1741405323010,0.05766965,86206.0,86205.0,0.20368]
["bitfinex","BTCUSD",1741405323244,0.06836859,86206.0,86205.0,0.20368]
["bitfinex","BTCUSD",1741405323481,0.05766965,86206.0,86205.0,0.20368]
["bitfinex","BTCUSD",1741405323905,0.05766965,86206.0,86205.0,0.19208]
["bitfinex","BTCUSD",1741405324316,0.06836859,86206.0,86205.0,0.19208]
["bitfinex","BTCUSD",1741405324895,0.05766965,86206.0,86205.0,0.20368]
["bitfinex","BTCUSD",1741405325125,0.02162625,86206.0,86205.0,0.20368]
["bitfinex","BTCUSD",1741405325673,0.02162625,86206.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405325873,0.0116,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405326078,0.03603154,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405326305,0.01071288,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405326636,0.04674442,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405326842,0.05834442,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405327803,0.07997067,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405331465,0.0116,86204.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405331680,0.02049712,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405331875,0.04762367,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405332222,0.05648665,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405333384,0.0710275,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405335241,0.0960275,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405335438,0.0960275,86202.0,86201.0,2.4e-07]
["bitfinex","BTCUSD",1741405335639,0.0960275,86202.0,86200.0,0.0003392]
["bitfinex","BTCUSD",1741405335640,0.33215585,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405335854,0.36817952,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405336052,0.37701409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405336253,0.40031409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405336866,0.37531409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405337072,0.35201409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405337386,0.30301409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405340457,0.63131409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405341705,0.85631409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405342126,0.89123409,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405344237,0.91281229,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405346825,0.93611229,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405347172,0.93628199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405348302,0.71128199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405348504,0.66182114,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405350300,0.67636199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405350451,0.70136199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405351987,0.67636199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405352755,0.90136199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405353777,0.93628199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405356611,1.04940199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405357030,0.78948199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405357236,0.67636199,86201.0,86200.0,4.4e-07]
["bitfinex","BTCUSD",1741405357644,0.243658,86186.0,86185.0,0.082]
["bitfinex","BTCUSD",1741405357847,0.27968167,86186.0,86185.0,0.082]
["bitfinex","BTCUSD",1741405358055,0.04554554,86186.0,86185.0,0.139502]
["bitfinex","BTCUSD",1741405358199,0.03602367,86186.0,86185.0,0.139502]
["bitfinex","BTCUSD",1741405358401,0.243628,86197.0,86185.0,0.139502]
["bitfinex","BTCUSD",1741405358402,0.03602367,86196.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741405358599,0.03598284,86195.0,86189.0,0.082]
["bitfinex","BTCUSD",1741405358878,0.03598284,86196.0,86191.0,0.082]
["bitfinex","BTCUSD",1741405359041,0.05756104,86195.0,86191.0,0.082]
["bitfinex","BTCUSD",1741405359259,0.03598284,86194.0,86191.0,0.082]
["bitfinex","BTCUSD",1741405360115,0.0215782,86193.0,86191.0,0.082]
["bitfinex","BTCUSD",1741405360283,0.0215782,86193.0,86192.0,0.371542]
["bitfinex","BTCUSD",1741405361099,0.05759582,86193.0,86192.0,0.371542]
["bitfinex","BTCUSD",1741405361732,0.05759582,86193.0,86192.0,0.1279]
["bitfinex","BTCUSD",1741405362419,0.0671456,86193.0,86192.0,0.1279]
["bitfinex","BTCUSD",1741405363055,0.0671456,86193.0,86192.0,0.24102]
["bitfinex","BTCUSD",1741405365449,0.0671456,86193.0,86192.0,0.24098]
["bitfinex","BTCUSD",1741405367528,0.10174546,86193.0,86192.0,0.24098]
["bitfinex","BTCUSD",1741405368065,0.10174546,86193.0,86192.0,0.252582]
["bitfinex","BTCUSD",1741405368236,0.10174546,86193.0,86192.0,0.24098]
["bitfinex","BTCUSD",1741405369146,0.10174546,86193.0,86192.0,0.252582]
["bitfinex","BTCUSD",1741405370187,0.09219568,86193.0,86192.0,0.252582]
["bitfinex","BTCUSD",1741405370864,0.09219568,86193.0,86192.0,0.24098]
["bitfinex","BTCUSD",1741405371187,0.10177225,86193.0,86192.0,0.24098]
["bitfinex","BTCUSD",1741405371402,0.10177225,86193.0,86192.0,0.2529214]
["bitfinex","BTCUSD",1741405371605,0.06575463,86193.0,86192.0,0.2529214]
["bitfinex","BTCUSD",1741405371826,0.05617806,86193.0,86192.0,0.2529214]
["bitfinex","BTCUSD",1741405374250,0.0215782,86193.0,86192.0,0.2529214]
["bitfinex","BTCUSD",1741405378806,0.0215782,86193.0,86192.0,0.25303744]
["bitfinex","BTCUSD",1741405380668,0.12529044,86193.0,86192.0,0.25303744]
["bitfinex","BTCUSD",1741405382055,0.12529044,86193.0,86192.0,0.27472504]
["bitfinex","BTCUSD",1741405382234,0.15988661,86193.0,86192.0,0.27472504]
["bitfinex","BTCUSD",1741405383221,0.15988661,86193.0,86192.0,0.25303744]
["bitfinex","BTCUSD",1741405383611,0.05617437,86193.0,86192.0,0.25303744]
["bitfinex","BTCUSD",1741405385811,0.0215782,86193.0,86192.0,0.25303744]
["bitfinex","BTCUSD",1741405386949,0.13988531,86214.0,86208.0,0.0797]
["bitfinex","BTCUSD",1741405387282,0.011599,86213.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405387434,0.02118109,86213.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405387815,0.04081714,86213.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405390027,0.011599,86210.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405390257,0.02117839,86210.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405390635,0.00957939,86210.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405390854,0.011599,86212.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405391087,0.00958029,86211.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405392295,0.00958029,86211.0,86208.0,0.0797]
["bitfinex","BTCUSD",1741405392461,0.00958029,86211.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405395645,0.00974999,86211.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405396826,0.00974999,86211.0,86210.0,0.24359]
["bitfinex","BTCUSD",1741405397052,0.00974999,86211.0,86210.0,0.29099]
["bitfinex","BTCUSD",1741405397268,0.03624493,86211.0,86210.0,0.29099]
["bitfinex","BTCUSD",1741405400552,0.05790254,86211.0,86210.0,0.29099]
["bitfinex","BTCUSD",1741405400749,0.05790254,86211.0,86210.0,0.058999]
["bitfinex","BTCUSD",1741405401176,0.06750383,86211.0,86210.0,0.058999]
["bitfinex","BTCUSD",1741405401380,0.06750383,86211.0,86210.0,0.0474]
["bitfinex","BTCUSD",1741405401579,0.06750383,86211.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405401753,0.03607523,86210.0,86209.0,0.11304]
["bitfinex","BTCUSD",1741405402201,0.04569025,86210.0,86209.0,0.124639]
["bitfinex","BTCUSD",1741405402409,0.03607523,86210.0,86209.0,0.20459892]
["bitfinex","BTCUSD",1741405402619,0.03607523,86210.0,86209.0,0.25209892]
["bitfinex","BTCUSD",1741405402825,0.03607523,86210.0,86209.0,0.250939]
["bitfinex","BTCUSD",1741405403033,0.02182731,86211.0,86210.0,0.32239]
["bitfinex","BTCUSD",1741405404041,0.05648568,86211.0,86210.0,0.32239]
["bitfinex","BTCUSD",1741405405835,0.05648568,86211.0,86210.0,0.46762496]
["bitfinex","BTCUSD",1741405406541,0.02182731,86211.0,86210.0,0.46762496]
["bitfinex","BTCUSD",1741405408358,0.02182731,86211.0,86210.0,0.51432496]
["bitfinex","BTCUSD",1741405409992,3.1e-07,86211.0,86210.0,0.51432496]
["bitfinex","BTCUSD",1741405412185,0.10383606,86214.0,86213.0,0.373482]
["bitfinex","BTCUSD",1741405412939,0.10383606,86228.0,86213.0,0.1299]
["bitfinex","BTCUSD",1741405413143,0.10383606,86228.0,86227.0,0.325142]
["bitfinex","BTCUSD",1741405413377,0.10383606,86228.0,86227.0,0.438142]
["bitfinex","BTCUSD",1741405414309,0.10422278,86228.0,86227.0,0.438142]
["bitfinex","BTCUSD",1741405416341,0.00038672,86228.0,86227.0,0.438142]
["bitfinex","BTCUSD",1741405416670,0.00038672,86228.0,86227.0,0.486442]
["bitfinex","BTCUSD",1741405416933,7.2e-07,86228.0,86227.0,0.61249105]
["bitfinex","BTCUSD",1741405419189,7.8e-07,86231.0,86230.0,0.243533]
["bitfinex","BTCUSD",1741405419412,0.0001695,86266.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741405419591,0.0001695,86266.0,86251.0,0.61238405]
["bitfinex","BTCUSD",1741405420618,0.10379516,86254.0,86251.0,0.61238405]
["bitfinex","BTCUSD",1741405421407,0.10379516,86254.0,86251.0,0.6318207]
["bitfinex","BTCUSD",1741405421813,0.10379516,86254.0,86251.0,0.20764905]
["bitfinex","BTCUSD",1741405422025,0.10379516,86254.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405422225,0.00842956,86252.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405422450,0.00017001,86252.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405422642,0.00844024,86252.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405422837,0.00017001,86252.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405423018,0.00844024,86252.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405423237,0.00017001,86252.0,86251.0,0.12604905]
["bitfinex","BTCUSD",1741405423416,0.03001933,86252.0,86251.0,0.23900905]
["bitfinex","BTCUSD",1741405423596,0.0217491,86252.0,86251.0,0.11296]
["bitfinex","BTCUSD",1741405423796,0.27349033,86252.0,86251.0,0.11296]
["bitfinex","BTCUSD",1741405424442,0.06123684,86252.0,86251.0,0.11296]
["bitfinex","BTCUSD",1741405425281,0.03001933,86252.0,86251.0,0.11296]
["bitfinex","BTCUSD",1741405425400,0.03001933,86252.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741405425401,0.011595,86240.0,86238.0,0.08]
["bitfinex","BTCUSD",1741405425599,0.011595,86240.0,86239.0,0.11296]
["bitfinex","BTCUSD",1741405425820,0.011595,86243.0,86239.0,0.11296]
["bitfinex","BTCUSD",1741405426023,0.011595,86242.0,86239.0,0.11296]
["bitfinex","BTCUSD",1741405426426,0.011595,86241.0,86239.0,0.11296]
["bitfinex","BTCUSD",1741405427864,0.05613134,86240.0,86239.0,0.11296]
["bitfinex","BTCUSD",1741405428346,0.05613134,86240.0,86239.0,0.356468]
["bitfinex","BTCUSD",1741405429279,0.02157909,86240.0,86239.0,0.356468]
["bitfinex","BTCUSD",1741405429482,0.02157909,86240.0,86239.0,0.124555]
["bitfinex","BTCUSD",1741405431481,0.02157909,86240.0,86239.0,0.2052145]
["bitfinex","BTCUSD",1741405431903,0.02157909,86240.0,86239.0,0.19246]
["bitfinex","BTCUSD",1741405432132,0.02157909,86240.0,86239.0,0.204055]
["bitfinex","BTCUSD",1741405433514,0.02157909,86240.0,86239.0,0.19246]
["bitfinex","BTCUSD",1741405434260,0.02157909,86240.0,86239.0,0.204055]
["bitfinex","BTCUSD",1741405434433,0.02157909,86240.0,86239.0,0.204015]
["bitfinex","BTCUSD",1741405438504,0.05622933,86240.0,86239.0,0.204015]
["bitfinex","BTCUSD",1741405439312,0.05622933,86240.0,86239.0,0.20413104]
["bitfinex","BTCUSD",1741405440259,0.05622933,86240.0,86239.0,0.19253604]
["bitfinex","BTCUSD",1741405440663,0.05622933,86240.0,86239.0,0.20413104]
["bitfinex","BTCUSD",1741405444462,0.05639903,86240.0,86239.0,0.20413104]
["bitfinex","BTCUSD",1741405445228,0.05639903,86240.0,86239.0,0.09121104]
["bitfinex","BTCUSD",1741405445434,0.05639903,86240.0,86239.0,0.20413104]
["bitfinex","BTCUSD",1741405446311,0.00663352,86248.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741405446515,0.0082433,86247.0,86242.0,0.243499]
["bitfinex","BTCUSD",1741405446696,0.103745,86244.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741405447358,0.1119856,86244.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741405448917,0.103745,86244.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741405449532,0.011594,86251.0,86244.0,0.243494]
["bitfinex","BTCUSD",1741405449732,0.00823523,86250.0,86246.0,0.231892]
["bitfinex","BTCUSD",1741405449942,0.00017001,86252.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741405450140,0.00823613,86251.0,86249.0,0.11292]
["bitfinex","BTCUSD",1741405450395,0.00017001,86252.0,86249.0,0.124514]
["bitfinex","BTCUSD",1741405450562,0.00017001,86252.0,86250.0,0.243478]
["bitfinex","BTCUSD",1741405451110,0.00823613,86251.0,86250.0,0.243478]
["bitfinex","BTCUSD",1741405451314,0.04436457,86251.0,86250.0,0.243478]
["bitfinex","BTCUSD",1741405451544,0.00022355,86258.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741405451674,0.03612714,86257.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741405451879,0.00824153,86257.0,86252.0,0.243471]
["bitfinex","BTCUSD",1741405452206,0.00824153,86257.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741405452589,0.0004,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741405453396,0.0004,86259.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741405453599,0.0004,86259.0,86258.0,0.231862]
["bitfinex","BTCUSD",1741405455032,0.0004,86259.0,86258.0,0.243455]
["bitfinex","BTCUSD",1741405457344,0.0005697,86259.0,86258.0,0.243455]
["bitfinex","BTCUSD",1741405457933,0.0005697,86259.0,86258.0,0.288855]
["bitfinex","BTCUSD",1741405459345,0.02224745,86259.0,86258.0,0.288855]
["bitfinex","BTCUSD",1741405462285,0.02224745,86259.0,86258.0,0.370155]
["bitfinex","BTCUSD",1741405463181,0.05691557,86259.0,86258.0,0.138293]
["bitfinex","BTCUSD",1741405463381,0.10135955,86259.0,86258.0,0.0813]
["bitfinex","BTCUSD",1741405463608,0.10135955,86259.0,86255.0,0.243462]
["bitfinex","BTCUSD",1741405463807,0.06525923,86259.0,86258.0,0.11288]
["bitfinex","BTCUSD",1741405464061,0.10135961,86259.0,86258.0,0.11288]
["bitfinex","BTCUSD",1741405464271,0.011593,86255.0,86254.0,0.12604905]
["bitfinex","BTCUSD",1741405464408,0.011593,86255.0,86252.0,0.0813]
["bitfinex","BTCUSD",1741405464409,0.011593,86252.0,86244.0,0.0813]
["bitfinex","BTCUSD",1741405464615,0.03610038,86251.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741405464817,0.03610038,86254.0,86248.0,0.243482]
["bitfinex","BTCUSD",1741405465121,0.011593,86255.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405465339,0.04441575,86253.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405465517,0.05600965,86254.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405465765,0.00831819,86252.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405465972,0.02167775,86252.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741405466220,0.04441395,86251.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741405466434,0.02167775,86252.0,86240.0,0.243505]
["bitfinex","BTCUSD",1741405466435,0.03609666,86250.0,86240.0,0.243505]
["bitfinex","BTCUSD",1741405466638,0.011594,86248.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405467037,0.04769066,86247.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405467273,0.03609666,86246.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405467895,0.03609666,86249.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405468102,0.04635913,86246.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405468310,0.05777366,86246.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405468443,0.02167775,86246.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405469282,0.05777304,86246.0,86245.0,0.124474]
["bitfinex","BTCUSD",1741405469887,0.02167775,86246.0,86245.0,0.124474]
["bitfinex","BTCUSD",1741405470308,0.02167775,86246.0,86245.0,0.11288]
["bitfinex","BTCUSD",1741405470627,0.02167775,86246.0,86229.0,0.380818]
["bitfinex","BTCUSD",1741405470628,0.011595,86244.0,86239.0,0.00011604]
["bitfinex","BTCUSD",1741405470799,0.011595,86244.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405470800,0.243505,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405471004,0.28784975,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405472228,0.34417969,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405472436,0.10067469,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405473707,0.0660225,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405474055,0.05776965,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405474263,0.06599724,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405474605,0.0659968,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405475383,0.05776965,86240.0,86239.0,0.12459104]
["bitfinex","BTCUSD",1741405476189,0.05776965,86240.0,86239.0,0.20159104]
["bitfinex","BTCUSD",1741405476394,0.02167775,86240.0,86239.0,0.20159104]
["bitfinex","BTCUSD",1741405479438,0.02167775,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405479439,0.03327275,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405479650,0.06934148,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405479845,0.07757315,86240.0,86239.0,0.11299604]
["bitfinex","BTCUSD",1741405480891,0.07757315,86240.0,86239.0,0.00011604]
["bitfinex","BTCUSD",1741405482142,0.11219294,86240.0,86239.0,0.00011604]
["bitfinex","BTCUSD",1741405482968,0.11219294,86240.0,86239.0,0.00045524]
["bitfinex","BTCUSD",1741405488382,0.011595,86238.0,86232.0,0.0798]
["bitfinex","BTCUSD",1741405488555,0.011596,86234.0,86232.0,0.0798]
["bitfinex","BTCUSD",1741405488760,0.03606873,86233.0,86232.0,0.0798]
["bitfinex","BTCUSD",1741405488974,0.00869424,86233.0,86232.0,0.0798]
["bitfinex","BTCUSD",1741405489181,0.03606873,86233.0,86232.0,0.0798]
["bitfinex","BTCUSD",1741405489381,0.03606873,86237.0,86232.0,0.091396]
["bitfinex","BTCUSD",1741405489639,0.00860767,86236.0,86232.0,0.091396]
["bitfinex","BTCUSD",1741405489975,0.05629754,86236.0,86232.0,0.323327]
["bitfinex","BTCUSD",1741405490386,0.05629754,86236.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405490789,0.05629754,86236.0,86234.0,0.231927]
["bitfinex","BTCUSD",1741405491329,0.05629754,86236.0,86234.0,0.243523]
["bitfinex","BTCUSD",1741405491788,0.05629754,86235.0,86234.0,0.243523]
["bitfinex","BTCUSD",1741405492003,0.05629754,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741405493398,0.05163553,86243.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741405493731,0.0085799,86242.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741405493840,0.0201749,86242.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741405494045,0.0201749,86242.0,86234.0,0.243522]
["bitfinex","BTCUSD",1741405495217,0.011595,86241.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405495400,0.0085781,86240.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741405495781,0.0085781,86240.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405495979,0.0297818,86241.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405496454,0.0085781,86240.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405496638,0.0085781,86240.0,86238.0,0.231915]
["bitfinex","BTCUSD",1741405496841,0.0085781,86240.0,86239.0,0.091395]
["bitfinex","BTCUSD",1741405497239,0.0181868,86241.0,86240.0,0.243505]
["bitfinex","BTCUSD",1741405498251,0.0181868,86241.0,86239.0,0.0798]
["bitfinex","BTCUSD",1741405498452,0.011595,86240.0,86239.0,0.0798]
["bitfinex","BTCUSD",1741405498808,0.02020996,86240.0,86239.0,0.0798]
["bitfinex","BTCUSD",1741405499447,0.00861496,86240.0,86239.0,0.0798]
["bitfinex","BTCUSD",1741405500678,0.04471714,86240.0,86239.0,0.0798]
["bitfinex","BTCUSD",1741405501288,0.05631214,86240.0,86239.0,0.0798]
["bitfinex","BTCUSD",1741405501496,0.011595,86238.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405501905,0.00860413,86237.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405502798,0.00860413,86237.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741405502998,0.00860413,86237.0,86236.0,0.321917]
["bitfinex","BTCUSD",1741405503177,0.10379524,86243.0,86242.0,0.2435]
["bitfinex","BTCUSD",1741405503383,0.13990838,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741405503582,0.13990838,86243.0,86241.0,0.11284]
["bitfinex","BTCUSD",1741405503814,0.11240728,86243.0,86242.0,0.2435]
["bitfinex","BTCUSD",1741405504013,0.13991717,86243.0,86242.0,0.34961343]
["bitfinex","BTCUSD",1741405504222,0.10379524,86243.0,86242.0,0.34961343]
["bitfinex","BTCUSD",1741405505699,0.011593,86257.0,86242.0,0.34961343]
["bitfinex","BTCUSD",1741405505906,0.03613183,86256.0,86250.0,0.243477]
["bitfinex","BTCUSD",1741405506066,0.04476788,86256.0,86251.0,0.11284]
["bitfinex","BTCUSD",1741405506262,0.03613183,86255.0,86254.0,0.231872]
["bitfinex","BTCUSD",1741405506624,8.07e-05,86255.0,86254.0,0.243465]
["bitfinex","BTCUSD",1741405506978,8.07e-05,86255.0,86254.0,0.34958137]
["bitfinex","BTCUSD",1741405507182,0.02175761,86255.0,86254.0,0.34958137]
["bitfinex","BTCUSD",1741405508262,9.1e-07,86259.0,86258.0,0.1259]
["bitfinex","BTCUSD",1741405508401,9.1e-07,86259.0,86258.0,0.13910267]
["bitfinex","BTCUSD",1741405508602,9.1e-07,86259.0,86258.0,0.13865203]
["bitfinex","BTCUSD",1741405508923,9.1e-07,86259.0,86258.0,0.13910267]
["bitfinex","BTCUSD",1741405509484,9.1e-07,86259.0,86258.0,0.13865203]
["bitfinex","BTCUSD",1741405509685,9.1e-07,86259.0,86258.0,0.26515172]
["bitfinex","BTCUSD",1741405509890,9.1e-07,86259.0,86258.0,0.26399269]
["bitfinex","BTCUSD",1741405510291,9.1e-07,86259.0,86258.0,0.26051269]
["bitfinex","BTCUSD",1741405510498,9.1e-07,86259.0,86258.0,0.25703269]
["bitfinex","BTCUSD",1741405510697,9.1e-07,86259.0,86258.0,0.25116269]
["bitfinex","BTCUSD",1741405510834,9.1e-07,86259.0,86258.0,0.24581352]
["bitfinex","BTCUSD",1741405511457,9.1e-07,86259.0,86258.0,0.24291352]
["bitfinex","BTCUSD",1741405511863,9.1e-07,86259.0,86258.0,0.23943352]
["bitfinex","BTCUSD",1741405512895,9.1e-07,86259.0,86258.0,0.23898288]
["bitfinex","BTCUSD",1741405513190,9.1e-07,86259.0,86258.0,0.23943352]
["bitfinex","BTCUSD",1741405513980,9.1e-07,86259.0,86258.0,0.23898288]
["bitfinex","BTCUSD",1741405517415,9.1e-07,86259.0,86258.0,0.35178288]
["bitfinex","BTCUSD",1741405518464,0.01818024,86259.0,86258.0,0.35178288]
["bitfinex","BTCUSD",1741405520454,0.01818024,86259.0,86258.0,0.18228988]
["bitfinex","BTCUSD",1741405520654,0.01818024,86259.0,86258.0,0.30668288]
["bitfinex","BTCUSD",1741405522103,0.07430683,86259.0,86258.0,0.30668288]
["bitfinex","BTCUSD",1741405523620,0.07430683,86259.0,86258.0,0.23884905]
["bitfinex","BTCUSD",1741405523817,0.08445027,86259.0,86258.0,0.23884905]
["bitfinex","BTCUSD",1741405524028,0.07430683,86259.0,86258.0,0.23884905]
["bitfinex","BTCUSD",1741405524268,0.0561275,86259.0,86258.0,0.23884905]
["bitfinex","BTCUSD",1741405524900,0.0561275,86259.0,86258.0,0.11276]
["bitfinex","BTCUSD",1741405525306,0.06627364,86259.0,86258.0,0.11276]
["bitfinex","BTCUSD",1741405525680,0.06627364,86259.0,86258.0,0.124353]
["bitfinex","BTCUSD",1741405526187,0.0561275,86259.0,86258.0,0.124353]
["bitfinex","BTCUSD",1741405527134,0.07430873,86259.0,86258.0,0.124353]
["bitfinex","BTCUSD",1741405527867,0.20941762,86276.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741405528223,0.011591,86273.0,86269.0,0.11276]
["bitfinex","BTCUSD",1741405528417,0.01014792,86272.0,86269.0,0.11276]
["bitfinex","BTCUSD",1741405531836,0.01864468,86272.0,86269.0,0.11276]
["bitfinex","BTCUSD",1741405532837,0.03023568,86272.0,86269.0,0.11276]
["bitfinex","BTCUSD",1741405533053,0.011591,86271.0,86269.0,0.11276]
["bitfinex","BTCUSD",1741405533254,0.0186163,86270.0,86269.0,0.11276]
["bitfinex","BTCUSD",1741405536714,0.0186163,86270.0,86269.0,0.205551]
["bitfinex","BTCUSD",1741405537074,0.0004,86279.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741405537839,0.03610726,86278.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741405539409,0.0004,86279.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741405539610,0.03479353,86276.0,86275.0,0.324606]
["bitfinex","BTCUSD",1741405539837,0.05297255,86276.0,86275.0,0.324606]
["bitfinex","BTCUSD",1741405540718,0.05297255,86276.0,86275.0,0.372706]
["bitfinex","BTCUSD",1741405541122,0.07466336,86276.0,86275.0,0.372706]
["bitfinex","BTCUSD",1741405543310,0.06966336,86276.0,86275.0,0.372706]
["bitfinex","BTCUSD",1741405543520,0.06983306,86276.0,86275.0,0.372706]
["bitfinex","BTCUSD",1741405544114,0.04003953,86276.0,86275.0,0.372706]
["bitfinex","BTCUSD",1741405547712,0.02186051,86276.0,86275.0,0.372706]
["bitfinex","BTCUSD",1741405548350,0.02186051,86276.0,86275.0,0.49875505]
["bitfinex","BTCUSD",1741405548533,0.02186051,86276.0,86275.0,0.5132959]
["bitfinex","BTCUSD",1741405549326,0.02186051,86276.0,86275.0,0.61147505]
["bitfinex","BTCUSD",1741405550929,0.04003908,86276.0,86275.0,0.61147505]
["bitfinex","BTCUSD",1741405554403,0.07470134,86276.0,86275.0,0.61147505]
["bitfinex","BTCUSD",1741405555768,0.07470134,86276.0,86275.0,0.61181445]
["bitfinex","BTCUSD",1741405559903,0.01834827,86276.0,86275.0,0.61181445]
["bitfinex","BTCUSD",1741405560545,0.07470161,86276.0,86275.0,0.61181445]
["bitfinex","BTCUSD",1741405563954,0.05652304,86276.0,86275.0,0.61181445]
["bitfinex","BTCUSD",1741405566946,0.07469998,86276.0,86275.0,0.61181445]
["bitfinex","BTCUSD",1741405571999,9.8e-07,86279.0,86278.0,0.025]
["bitfinex","BTCUSD",1741405572329,9.5e-07,86287.0,86286.0,0.02612985]
["bitfinex","BTCUSD",1741405572498,9.5e-07,86287.0,86286.0,0.8090789]
["bitfinex","BTCUSD",1741405572745,9.5e-07,86287.0,86286.0,0.92220954]
["bitfinex","BTCUSD",1741405573429,9.5e-07,86287.0,86286.0,0.9217589]
["bitfinex","BTCUSD",1741405574150,6.5e-07,86297.0,86296.0,0.38078885]
["bitfinex","BTCUSD",1741405574381,6.5e-07,86297.0,86296.0,0.49342885]
["bitfinex","BTCUSD",1741405575072,6.5e-07,86297.0,86296.0,0.52055368]
["bitfinex","BTCUSD",1741405577482,6.5e-07,86297.0,86296.0,0.50601283]
["bitfinex","BTCUSD",1741405577709,6.5e-07,86297.0,86296.0,0.124228]
["bitfinex","BTCUSD",1741405577934,6.5e-07,86297.0,86296.0,0.12538664]
["bitfinex","BTCUSD",1741405578589,6.5e-07,86297.0,86296.0,0.11264]
["bitfinex","BTCUSD",1741405579269,6.5e-07,86297.0,86296.0,0.124228]
["bitfinex","BTCUSD",1741405579497,0.01817387,86297.0,86296.0,0.124228]
["bitfinex","BTCUSD",1741405580007,0.01817387,86297.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741405580228,0.01817387,86297.0,86296.0,0.11264]
["bitfinex","BTCUSD",1741405580900,0.03030911,86297.0,86296.0,0.11264]
["bitfinex","BTCUSD",1741405581159,0.01817387,86297.0,86296.0,0.11264]
["bitfinex","BTCUSD",1741405583438,0.011589,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405583648,0.011589,86288.0,86287.0,0.1129792]
["bitfinex","BTCUSD",1741405583817,0.01089906,86288.0,86287.0,0.1129792]
["bitfinex","BTCUSD",1741405584224,0.02166555,86288.0,86287.0,0.1129792]
["bitfinex","BTCUSD",1741405584987,0.03256577,86288.0,86287.0,0.1129792]
["bitfinex","BTCUSD",1741405586413,0.08026585,86288.0,86287.0,0.1129792]
["bitfinex","BTCUSD",1741405587062,0.08026585,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405587264,0.10486585,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405592404,0.231781,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405592623,0.24142714,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405593347,0.25301614,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405596602,0.26515525,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405597147,0.25140764,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405598572,0.28743917,86288.0,86287.0,0.0003392]
["bitfinex","BTCUSD",1741405599812,0.243404,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405600219,0.25132761,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405600551,0.61916846,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405601434,0.64270111,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405601638,0.60316026,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405602882,0.62134245,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405603849,0.60316026,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405605795,0.70683281,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405606535,0.72843385,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405606947,0.74661611,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405607163,0.78256232,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405607706,0.79710317,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405607928,0.82210317,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405608639,0.78256232,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405609313,0.67888977,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405610129,0.71377577,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405611261,0.67888977,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405611468,0.43548577,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405611677,0.39953956,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405611900,0.36941465,86276.0,86275.0,0.0802394]
["bitfinex","BTCUSD",1741405613100,0.34781361,86276.0,86275.0,0.0802394]
["bitfinex","BTCUSD",1741405613305,0.38384055,86276.0,86275.0,0.0802394]
["bitfinex","BTCUSD",1741405613824,0.34781361,86276.0,86275.0,0.0802394]
["bitfinex","BTCUSD",1741405614350,0.04762902,86276.0,86275.0,0.0802394]
["bitfinex","BTCUSD",1741405614551,0.01895519,86276.0,86275.0,0.0802394]
["bitfinex","BTCUSD",1741405615283,0.00736519,86276.0,86275.0,0.3721454]
["bitfinex","BTCUSD",1741405615615,0.10355541,86280.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741405615812,0.10355541,86280.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405615813,0.11514541,86280.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405616016,0.01159,86277.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405616225,0.01159,86276.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405616413,0.01898977,86276.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405616925,0.04066711,86276.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405620314,0.07679479,86276.0,86275.0,0.1287394]
["bitfinex","BTCUSD",1741405620635,0.07679479,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405625465,0.20376642,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405626820,0.23846595,86276.0,86275.0,0.0003394]
["bitfinex","BTCUSD",1741405627070,0.011592,86263.0,86262.0,0.0807]
["bitfinex","BTCUSD",1741405627270,0.05496003,86263.0,86262.0,0.08078517]
["bitfinex","BTCUSD",1741405627489,0.28680903,86263.0,86262.0,0.08078517]
["bitfinex","BTCUSD",1741405627880,0.30499155,86263.0,86262.0,8.517e-05]
["bitfinex","BTCUSD",1741405629126,0.36136842,86263.0,86262.0,8.517e-05]
["bitfinex","BTCUSD",1741405629505,0.243451,86259.0,86258.0,0.07102457]
["bitfinex","BTCUSD",1741405629687,0.28681582,86259.0,86258.0,0.07102457]
["bitfinex","BTCUSD",1741405630809,0.31435408,86259.0,86258.0,0.07102457]
["bitfinex","BTCUSD",1741405630992,0.37073095,86259.0,86258.0,0.07102457]
["bitfinex","BTCUSD",1741405633836,0.39453327,86259.0,86258.0,0.07102457]
["bitfinex","BTCUSD",1741405636707,0.09335357,86259.0,86256.0,0.0451]
["bitfinex","BTCUSD",1741405636913,0.011593,86257.0,86256.0,0.0451]
["bitfinex","BTCUSD",1741405637127,0.05373726,86257.0,86256.0,0.0451]
["bitfinex","BTCUSD",1741405638730,0.11011413,86257.0,86256.0,0.0451]
["bitfinex","BTCUSD",1741405641112,0.11011413,86257.0,86227.0,0.231945]
["bitfinex","BTCUSD",1741405641113,0.243468,86253.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405641333,0.24348,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405641530,0.28558509,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405642992,0.34196196,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405643719,0.30580956,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405644239,0.07392356,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405645736,0.09210795,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405647013,0.12821793,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405650012,0.36010393,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405650324,0.37464489,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405651330,0.39792489,86249.0,86248.0,0.0474]
["bitfinex","BTCUSD",1741405653638,0.39792489,86249.0,86248.0,0.0477396]
["bitfinex","BTCUSD",1741405655766,0.38338393,86249.0,86248.0,0.0477396]
["bitfinex","BTCUSD",1741405657945,0.38338393,86249.0,86248.0,0.0003396]
["bitfinex","BTCUSD",1741405658905,0.38338393,86249.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405658906,0.2435,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405659118,0.27960998,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405659326,0.28547697,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405659711,0.05357197,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405660128,0.28547697,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405660476,0.34185384,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405662659,0.10994884,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405663145,0.09835384,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405663352,0.09835384,86242.0,86241.0,0.088295]
["bitfinex","BTCUSD",1741405663770,0.09835384,86242.0,86241.0,0.0767]
["bitfinex","BTCUSD",1741405666419,0.09835384,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405668150,0.10997119,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405668355,0.10409454,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405669918,0.14030245,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405671139,0.03620791,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405671336,0.03620791,86243.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405671641,0.243496,86244.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405671642,0.03620791,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405671839,0.00526988,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405672034,0.04147779,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405674468,0.05307279,86242.0,86241.0,0.0770396]
["bitfinex","BTCUSD",1741405676443,0.05307279,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405677570,0.06761602,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405678116,0.06778582,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405679375,0.05324259,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405679838,0.07143002,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405681591,0.00878842,86244.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405681783,0.011595,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405681939,0.06597971,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405682324,0.04779189,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405682539,0.27969689,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405683626,0.27969689,86242.0,86241.0,0.0763396]
["bitfinex","BTCUSD",1741405685281,0.27969689,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405686095,0.29423774,86242.0,86241.0,0.0003396]
["bitfinex","BTCUSD",1741405686508,0.29423774,86242.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405686509,0.24352,86235.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405686703,0.27971689,86235.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405687076,0.33614722,86235.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405688489,0.10422322,86235.0,86234.0,0.0003394]
["bitfinex","BTCUSD",1741405688700,0.09262722,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405689119,0.11628872,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405690719,0.12788472,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405692065,0.11628872,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405693047,0.12788472,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405693891,0.11628872,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405695654,0.14242842,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405696447,0.13083242,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405697553,0.12788472,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405697679,0.11628872,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405697890,0.12788472,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405698905,0.11628872,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405699451,0.12788472,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405700489,0.11628872,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405700927,0.12788472,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405703059,0.10422322,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405703472,0.09262722,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405703972,0.10422322,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405704474,0.09262722,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405704714,0.10422322,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405709749,0.09262722,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405710539,0.10422322,86235.0,86234.0,0.0775394]
["bitfinex","BTCUSD",1741405711694,0.09262722,86235.0,86234.0,0.1226394]
["bitfinex","BTCUSD",1741405711892,0.09262722,86235.0,86234.0,0.1342354]
["bitfinex","BTCUSD",1741405714103,0.10716957,86235.0,86234.0,0.1342354]
["bitfinex","BTCUSD",1741405715334,0.09262722,86235.0,86234.0,0.1342354]
["bitfinex","BTCUSD",1741405722018,0.20647296,86254.0,86247.0,0.0777]
["bitfinex","BTCUSD",1741405722212,0.03620779,86253.0,86247.0,0.0777]
["bitfinex","BTCUSD",1741405722422,0.231878,86252.0,86247.0,0.0777]
["bitfinex","BTCUSD",1741405722620,0.03620779,86251.0,86250.0,0.243477]
["bitfinex","BTCUSD",1741405722827,0.0001698,86259.0,86255.0,0.367463]
["bitfinex","BTCUSD",1741405723025,0.0001698,86259.0,86258.0,0.318455]
["bitfinex","BTCUSD",1741405723255,0.03638053,86259.0,86258.0,0.318455]
["bitfinex","BTCUSD",1741405723618,0.0001698,86259.0,86258.0,0.318455]
["bitfinex","BTCUSD",1741405724287,0.0001698,86259.0,86258.0,0.367455]
["bitfinex","BTCUSD",1741405725276,0.0001698,86259.0,86258.0,0.49350405]
["bitfinex","BTCUSD",1741405725942,0.0001697,86276.0,86275.0,0.367406]
["bitfinex","BTCUSD",1741405726154,0.0001697,86276.0,86275.0,0.479886]
["bitfinex","BTCUSD",1741405726155,0.00028565,86276.0,86275.0,0.479886]
["bitfinex","BTCUSD",1741405727099,0.0001696,86287.0,86286.0,0.243376]
["bitfinex","BTCUSD",1741405727339,0.0001696,86287.0,86286.0,0.479856]
["bitfinex","BTCUSD",1741405729764,0.0001696,86287.0,86286.0,0.60590505]
["bitfinex","BTCUSD",1741405730655,0.01834411,86287.0,86286.0,0.60590505]
["bitfinex","BTCUSD",1741405733576,0.0001696,86287.0,86286.0,0.60590505]
["bitfinex","BTCUSD",1741405736363,0.0001696,86287.0,86286.0,0.37407805]
["bitfinex","BTCUSD",1741405736562,0.02171232,86287.0,86286.0,0.26163805]
["bitfinex","BTCUSD",1741405737035,0.03988801,86287.0,86286.0,0.26163805]
["bitfinex","BTCUSD",1741405737654,0.05147701,86287.0,86286.0,0.12604905]
["bitfinex","BTCUSD",1741405737855,0.03488801,86287.0,86286.0,0.12604905]
["bitfinex","BTCUSD",1741405738082,0.04647701,86287.0,86286.0,0.12604905]
["bitfinex","BTCUSD",1741405738232,0.03488801,86287.0,86286.0,0.12604905]
["bitfinex","BTCUSD",1741405738657,0.03488801,86287.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741405740273,0.01817569,86287.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741405741026,0.02976469,86287.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741405741235,0.011589,86286.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741405741391,0.011589,86285.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741405741593,0.01159,86278.0,86275.0,0.0813]
["bitfinex","BTCUSD",1741405742000,0.01159,86278.0,86271.0,0.1124]
["bitfinex","BTCUSD",1741405742001,0.243401,86277.0,86271.0,0.1124]
["bitfinex","BTCUSD",1741405742201,0.243401,86277.0,86269.0,0.046]
["bitfinex","BTCUSD",1741405742202,0.01159,86277.0,86269.0,0.046]
["bitfinex","BTCUSD",1741405742522,0.01159,86278.0,86272.0,0.231824]
["bitfinex","BTCUSD",1741405742720,0.01159,86277.0,86270.0,0.24342]
["bitfinex","BTCUSD",1741405742957,0.01159,86277.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741405743136,0.01159,86277.0,86263.0,0.12604905]
["bitfinex","BTCUSD",1741405743593,0.01159,86277.0,86262.0,0.094492]
["bitfinex","BTCUSD",1741405743764,0.01159,86277.0,86262.0,0.0829]
["bitfinex","BTCUSD",1741405743993,0.01159,86277.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741405744275,0.03533243,86277.0,86258.0,0.0467]
["bitfinex","BTCUSD",1741405744502,0.06984539,86277.0,86258.0,0.0467]
["bitfinex","BTCUSD",1741405744681,0.10577415,86277.0,86258.0,0.0467]
["bitfinex","BTCUSD",1741405744914,0.120315,86277.0,86258.0,0.0467]
["bitfinex","BTCUSD",1741405745748,0.10577415,86277.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741405745884,0.10577415,86277.0,86265.0,0.243433]
["bitfinex","BTCUSD",1741405746101,0.243416,86272.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741405746853,0.01159,86274.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741405747054,0.01818144,86271.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741405747407,0.011591,86270.0,86265.0,0.243433]
["bitfinex","BTCUSD",1741405747972,0.03451296,86270.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741405748167,0.03451296,86270.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741405748690,0.03451296,86270.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741405749536,60.0,86595.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741405749738,60.0,86594.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741405749939,0.011591,86272.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741405750139,0.011591,86272.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405750369,0.011591,86272.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405750370,0.243429,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405751209,0.29397197,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405752370,0.31560958,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405752771,0.05763973,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405752969,0.03322861,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405754689,0.02163761,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405754888,0.02163761,86267.0,86266.0,0.2437724]
["bitfinex","BTCUSD",1741405756144,0.03982034,86267.0,86266.0,0.2437724]
["bitfinex","BTCUSD",1741405760396,0.07447636,86267.0,86266.0,0.2437724]
["bitfinex","BTCUSD",1741405761713,0.07447636,86267.0,86266.0,0.3225724]
["bitfinex","BTCUSD",1741405761934,0.07447636,86267.0,86266.0,0.3716724]
["bitfinex","BTCUSD",1741405763355,0.07447636,86267.0,86266.0,0.4840724]
["bitfinex","BTCUSD",1741405767263,0.074301,86267.0,86266.0,0.4840724]
["bitfinex","BTCUSD",1741405768667,0.05611827,86267.0,86266.0,0.4840724]
["bitfinex","BTCUSD",1741405771969,0.07429696,86267.0,86266.0,0.4840724]
["bitfinex","BTCUSD",1741405774375,0.07429696,86267.0,86266.0,0.61012145]
["bitfinex","BTCUSD",1741405775032,0.05611827,86267.0,86266.0,0.61012145]
["bitfinex","BTCUSD",1741405775385,0.02146225,86267.0,86266.0,0.61012145]
["bitfinex","BTCUSD",1741405776172,2.5e-07,86267.0,86266.0,0.75892145]
["bitfinex","BTCUSD",1741405776412,0.0001697,86274.0,86273.0,0.243413]
["bitfinex","BTCUSD",1741405776620,0.0001697,86274.0,86273.0,0.367913]
["bitfinex","BTCUSD",1741405778231,0.01834702,86274.0,86273.0,0.49396205]
["bitfinex","BTCUSD",1741405778722,2e-08,86274.0,86273.0,0.49396205]
["bitfinex","BTCUSD",1741405778925,0.1039956,86287.0,86273.0,0.48237105]
["bitfinex","BTCUSD",1741405779235,0.0001697,86287.0,86286.0,0.367876]
["bitfinex","BTCUSD",1741405779383,0.0001697,86287.0,86286.0,0.60628505]
["bitfinex","BTCUSD",1741405781031,0.19087632,86309.0,86286.0,0.59469605]
["bitfinex","BTCUSD",1741405781234,0.19087632,86309.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741405781454,0.01817403,86304.0,86300.0,0.344109]
["bitfinex","BTCUSD",1741405781878,0.01817403,86304.0,86302.0,0.231743]
["bitfinex","BTCUSD",1741405782079,0.01817403,86304.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741405782457,0.000116,86304.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741405783076,0.000116,86304.0,86302.0,0.243331]
["bitfinex","BTCUSD",1741405783232,0.000116,86304.0,86300.0,0.11236]
["bitfinex","BTCUSD",1741405783434,0.000116,86304.0,86301.0,0.231747]
["bitfinex","BTCUSD",1741405783637,0.000116,86304.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741405785293,0.000116,86304.0,86300.0,0.355693]
["bitfinex","BTCUSD",1741405785294,0.011587,86301.0,86300.0,0.11236]
["bitfinex","BTCUSD",1741405785764,0.01669877,86301.0,86300.0,0.11236]
["bitfinex","BTCUSD",1741405786516,0.04630094,86301.0,86295.0,0.355709]
["bitfinex","BTCUSD",1741405786735,0.011587,86298.0,86295.0,0.11236]
["bitfinex","BTCUSD",1741405787138,0.00509582,86297.0,86295.0,0.11236]
["bitfinex","BTCUSD",1741405787336,0.011588,86294.0,86286.0,0.12604905]
["bitfinex","BTCUSD",1741405787514,0.011589,86287.0,86286.0,0.12604905]
["bitfinex","BTCUSD",1741405787716,0.011589,86286.0,86285.0,0.11236]
["bitfinex","BTCUSD",1741405788071,0.01817736,86287.0,86285.0,0.11236]
["bitfinex","BTCUSD",1741405788635,0.05641496,86286.0,86285.0,0.11236]
["bitfinex","BTCUSD",1741405790859,0.05641496,86286.0,86285.0,0.123949]
["bitfinex","BTCUSD",1741405791861,0.05641496,86286.0,86285.0,0.199849]
["bitfinex","BTCUSD",1741405792069,0.05641496,86286.0,86285.0,0.245449]
["bitfinex","BTCUSD",1741405792802,0.02170102,86286.0,86285.0,0.245449]
["bitfinex","BTCUSD",1741405796630,0.02170102,86286.0,86285.0,0.2457882]
["bitfinex","BTCUSD",1741405798086,0.02170102,86286.0,86285.0,0.37183725]
["bitfinex","BTCUSD",1741405799038,0.02170102,86286.0,86285.0,0.37188725]
["bitfinex","BTCUSD",1741405799243,0.02170102,86286.0,86285.0,0.39859707]
["bitfinex","BTCUSD",1741405800335,0.02170102,86286.0,86285.0,0.37188725]
["bitfinex","BTCUSD",1741405801956,9e-08,86289.0,86288.0,0.133989]
["bitfinex","BTCUSD",1741405802155,9e-08,86289.0,86288.0,0.1351476]
["bitfinex","BTCUSD",1741405802332,0.0002857,86304.0,86303.0,0.367328]
["bitfinex","BTCUSD",1741405802540,0.0002857,86304.0,86303.0,0.479648]
["bitfinex","BTCUSD",1741405803327,0.03505264,86304.0,86303.0,0.479648]
["bitfinex","BTCUSD",1741405804955,0.03505264,86304.0,86303.0,0.479698]
["bitfinex","BTCUSD",1741405808428,0.03505264,86304.0,86303.0,0.11237]
["bitfinex","BTCUSD",1741405809031,0.26679064,86304.0,86303.0,5e-05]
["bitfinex","BTCUSD",1741405809235,0.31458321,86304.0,86303.0,5e-05]
["bitfinex","BTCUSD",1741405809787,0.31878321,86304.0,86303.0,5e-05]
["bitfinex","BTCUSD",1741405810305,0.34247978,86304.0,86303.0,5e-05]
["bitfinex","BTCUSD",1741405811125,0.34247978,86304.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405811126,0.43486982,86304.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405811334,0.243364,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405811474,0.03620657,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405811678,0.03620657,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405812178,0.05438377,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405812380,0.0181772,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405812763,0.05294414,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405812897,0.08915071,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405813817,0.10073871,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405814458,0.11086472,86290.0,86289.0,0.0003394]
["bitfinex","BTCUSD",1741405816756,0.11086472,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405817375,0.03989121,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405819555,0.07462776,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405819759,0.05645056,86290.0,86289.0,0.0119274]
["bitfinex","BTCUSD",1741405819949,0.05645056,86290.0,86289.0,0.0598274]
["bitfinex","BTCUSD",1741405820785,0.05645056,86290.0,86289.0,0.2508474]
["bitfinex","BTCUSD",1741405821184,0.05645056,86290.0,86289.0,0.25129804]
["bitfinex","BTCUSD",1741405822606,0.05645056,86290.0,86289.0,0.2508474]
["bitfinex","BTCUSD",1741405822835,0.05645056,86290.0,86289.0,0.2508874]
["bitfinex","BTCUSD",1741405823072,0.02171401,86290.0,86289.0,0.2508874]
["bitfinex","BTCUSD",1741405824933,0.02171401,86290.0,86289.0,0.37693645]
["bitfinex","BTCUSD",1741405825513,0.0564524,86290.0,86289.0,0.37693645]
["bitfinex","BTCUSD",1741405828367,0.02171401,86290.0,86289.0,0.37693645]
["bitfinex","BTCUSD",1741405828862,0.02171401,86290.0,86289.0,0.40989551]
["bitfinex","BTCUSD",1741405831263,0.02171401,86290.0,86289.0,0.37689645]
["bitfinex","BTCUSD",1741405831887,0.02171401,86290.0,86289.0,0.36530845]
["bitfinex","BTCUSD",1741405832107,0.02171401,86290.0,86289.0,0.25029645]
["bitfinex","BTCUSD",1741405832727,0.05412024,86290.0,86289.0,0.23870845]
["bitfinex","BTCUSD",1741405832941,0.02171401,86290.0,86289.0,0.23870845]
["bitfinex","BTCUSD",1741405833176,0.06748702,86290.0,86289.0,0.25029645]
["bitfinex","BTCUSD",1741405833386,0.05645674,86290.0,86289.0,0.25029645]
["bitfinex","BTCUSD",1741405835550,0.05645674,86290.0,86289.0,0.23870845]
["bitfinex","BTCUSD",1741405835947,0.05645674,86290.0,86289.0,0.25029645]
["bitfinex","BTCUSD",1741405836149,0.06804474,86290.0,86289.0,0.23870845]
["bitfinex","BTCUSD",1741405836376,0.13424311,86290.0,86289.0,0.23870845]
["bitfinex","BTCUSD",1741405836712,0.12265511,86290.0,86289.0,0.1126594]
["bitfinex","BTCUSD",1741405836975,0.231774,86291.0,86289.0,0.1126594]
["bitfinex","BTCUSD",1741405837172,0.011588,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405837364,0.03959384,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405837576,0.02800584,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405839028,0.01817653,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405839440,0.02800663,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405839983,0.01817653,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405840585,0.032347,86293.0,86290.0,0.231776]
["bitfinex","BTCUSD",1741405840931,0.02020108,86296.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405840932,0.011588,86294.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405841349,0.011588,86294.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405841550,0.00861308,86296.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741405841756,0.011587,86297.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741405841961,0.0362003,86296.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741405842140,0.10424405,86293.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741405842841,0.10424405,86293.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741405844389,0.10424405,86293.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741405844570,0.00983157,86292.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741405844723,0.011588,86294.0,86289.0,0.2437454]
["bitfinex","BTCUSD",1741405844925,0.00983083,86291.0,86289.0,0.2437454]
["bitfinex","BTCUSD",1741405845127,0.011588,86292.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405845331,0.0098301,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405845553,0.011588,86292.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405845919,0.03620792,86291.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405846364,0.05762675,86291.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405846568,0.25319283,86291.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405847194,0.036209,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405847384,0.04598993,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405847722,0.04598993,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405849423,0.04598993,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405849929,0.04598993,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405850493,0.05438566,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405850693,0.07610675,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405852156,0.03989775,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405852356,0.02172109,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405853783,0.05647879,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405855435,0.07465539,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405856260,0.08368134,86290.0,86289.0,0.0119674]
["bitfinex","BTCUSD",1741405857894,0.1198958,86290.0,86289.0,0.1242474]
["bitfinex","BTCUSD",1741405858353,0.1198958,86290.0,86289.0,0.1126594]
["bitfinex","BTCUSD",1741405858354,0.08368134,86290.0,86289.0,0.1126594]
["bitfinex","BTCUSD",1741405858543,0.11989969,86290.0,86289.0,0.1242474]
["bitfinex","BTCUSD",1741405858664,0.11989969,86290.0,86289.0,0.1126594]
["bitfinex","BTCUSD",1741405860528,0.13148769,86290.0,86289.0,0.0003794]
["bitfinex","BTCUSD",1741405861944,0.243413,86273.0,86272.0,0.11228]
["bitfinex","BTCUSD",1741405862142,0.243419,86271.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405862361,0.03621835,86270.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405862564,0.04520908,86270.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405862741,0.0415852,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741405862940,0.06881126,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741405863143,0.12529005,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741405864773,0.09269558,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741405865419,0.09269558,86270.0,86269.0,0.138691]
["bitfinex","BTCUSD",1741405865772,0.05647879,86270.0,86269.0,0.138691]
["bitfinex","BTCUSD",1741405867877,0.05647879,86270.0,86269.0,0.13985006]
["bitfinex","BTCUSD",1741405868518,7.9e-07,86270.0,86269.0,0.13985006]
["bitfinex","BTCUSD",1741405868718,7.9e-07,86270.0,86269.0,0.14018946]
["bitfinex","BTCUSD",1741405871133,7.9e-07,86270.0,86269.0,0.14022946]
["bitfinex","BTCUSD",1741405872496,7.9e-07,86270.0,86269.0,0.26627851]
["bitfinex","BTCUSD",1741405872720,7.9e-07,86270.0,86269.0,0.26511945]
["bitfinex","BTCUSD",1741405880317,0.03474843,86270.0,86269.0,0.26511945]
["bitfinex","BTCUSD",1741405880633,0.03491813,86270.0,86269.0,0.26511945]
["bitfinex","BTCUSD",1741405890014,0.00017049,86270.0,86269.0,0.26511945]
["bitfinex","BTCUSD",1741405890602,0.231758,86297.0,86288.0,0.24337]
["bitfinex","BTCUSD",1741405890809,7.616e-05,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405893122,0.03483027,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405895342,0.03483027,86293.0,86292.0,0.01274677]
["bitfinex","BTCUSD",1741405895547,0.03483027,86293.0,86292.0,0.09261611]
["bitfinex","BTCUSD",1741405895745,0.03483027,86293.0,86292.0,0.09234677]
["bitfinex","BTCUSD",1741405896400,0.03483027,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405896568,0.03483027,86293.0,86290.0,0.12604905]
["bitfinex","BTCUSD",1741405896770,0.04243602,86293.0,86291.0,0.11224]
["bitfinex","BTCUSD",1741405896968,0.04243602,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405897168,0.07142606,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405898320,0.03667195,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405898699,0.00768191,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405898939,7.616e-05,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405902394,0.03661,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741405902610,0.03661,86299.0,86292.0,0.123788]
["bitfinex","BTCUSD",1741405902611,0.00758403,86293.0,86292.0,0.123788]
["bitfinex","BTCUSD",1741405902810,0.03627837,86293.0,86292.0,0.123788]
["bitfinex","BTCUSD",1741405902969,0.05803296,86298.0,86292.0,0.123788]
["bitfinex","BTCUSD",1741405903168,0.00758549,86293.0,86292.0,0.123788]
["bitfinex","BTCUSD",1741405903373,0.011588,86294.0,86292.0,0.1122]
["bitfinex","BTCUSD",1741405903580,0.011591,86272.0,86269.0,0.0003794]
["bitfinex","BTCUSD",1741405903795,0.011591,86273.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405904009,0.00756196,86271.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405904320,0.01159,86275.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405904525,0.00756203,86270.0,86269.0,0.01204656]
["bitfinex","BTCUSD",1741405904726,0.1122,86282.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741405904926,0.03623882,86281.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741405905162,0.04380969,86281.0,86275.0,0.243405]
["bitfinex","BTCUSD",1741405905380,0.03623882,86280.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741405905586,0.04380896,86280.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741405905756,0.03623882,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741405906162,0.00756868,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1741405906360,0.0438075,86278.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741405906571,0.0438075,86278.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741405906772,0.231816,86275.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405907014,0.011591,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405907423,0.04073287,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405907836,0.04073287,86270.0,86269.0,0.01204656]
["bitfinex","BTCUSD",1741405907837,0.02914187,86270.0,86269.0,0.01204656]
["bitfinex","BTCUSD",1741405907988,0.02172492,86270.0,86269.0,0.01204656]
["bitfinex","BTCUSD",1741405912221,0.02914258,86270.0,86269.0,0.01204656]
["bitfinex","BTCUSD",1741405912427,0.06532861,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405913318,0.02914258,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405913516,0.065323,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405913803,0.02914258,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405914768,0.27256358,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405914967,0.30873828,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405916002,0.07690828,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405916219,0.06531728,86270.0,86269.0,0.00045556]
["bitfinex","BTCUSD",1741405916471,0.02326,86269.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405916717,0.0594347,86268.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405916888,0.0361747,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405917240,0.06514976,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405917673,0.07674076,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405917873,0.06514976,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405918076,0.06514976,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405918273,0.05789962,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405918479,0.02172492,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405918882,0.02898547,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405919881,0.02172492,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405920124,0.02896611,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405920683,0.02172492,86267.0,86266.0,0.0119314]
["bitfinex","BTCUSD",1741405923407,0.02172492,86267.0,86266.0,0.09069051]
["bitfinex","BTCUSD",1741405924065,0.02172492,86267.0,86266.0,0.00149851]
["bitfinex","BTCUSD",1741405924292,0.02172492,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405924498,0.04056152,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405924706,0.07672357,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405925115,0.111408,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405925542,0.311408,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405925745,0.33094885,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405926152,0.3430478,86267.0,86266.0,0.0003394]
["bitfinex","BTCUSD",1741405926802,0.243475,86251.0,86244.0,0.11224]
["bitfinex","BTCUSD",1741405927057,0.27963705,86251.0,86244.0,0.11224]
["bitfinex","BTCUSD",1741405927258,0.28684508,86251.0,86244.0,0.11224]
["bitfinex","BTCUSD",1741405929034,0.34325443,86251.0,86244.0,0.11224]
["bitfinex","BTCUSD",1741405929235,0.34325443,86251.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741405929785,0.3715667,86251.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741405929991,0.3715667,86251.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741405931138,0.3715667,86251.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741405931636,0.33688227,86251.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741405932692,0.33688227,86251.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741405933097,0.09340727,86251.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741405933300,0.06883922,86251.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741405934594,0.06883922,86251.0,86243.0,0.231901]
["bitfinex","BTCUSD",1741405934778,0.06883922,86251.0,86243.0,0.243496]
["bitfinex","BTCUSD",1741405934984,0.10353787,86251.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741405935335,0.09632984,86251.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741405935530,0.13242377,86251.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741405937187,0.13242377,86251.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741405937745,0.12082977,86251.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405937944,0.08473584,86251.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405938075,0.1208595,86251.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741405938500,0.1208595,86251.0,86249.0,0.231885]
["bitfinex","BTCUSD",1741405938775,0.08473584,86251.0,86250.0,0.136844]
["bitfinex","BTCUSD",1741405939450,0.05003719,86251.0,86250.0,0.12525]
["bitfinex","BTCUSD",1741405939648,0.09199031,86251.0,86250.0,0.12525]
["bitfinex","BTCUSD",1741405939849,0.10358431,86251.0,86250.0,0.12525]
["bitfinex","BTCUSD",1741405940058,0.06367804,86251.0,86250.0,0.12525]
["bitfinex","BTCUSD",1741405940289,0.02754191,86251.0,86250.0,0.136844]
["bitfinex","BTCUSD",1741405941204,0.02754191,86251.0,86250.0,0.1371836]
["bitfinex","BTCUSD",1741405941511,0.02771171,86251.0,86250.0,0.1371836]
["bitfinex","BTCUSD",1741405942408,0.02189472,86251.0,86250.0,0.1371836]
["bitfinex","BTCUSD",1741405945432,0.02189472,86251.0,86250.0,0.0003896]
["bitfinex","BTCUSD",1741405945665,0.07549236,86251.0,86250.0,0.0003896]
["bitfinex","BTCUSD",1741405945870,0.06389836,86251.0,86250.0,0.0003896]
["bitfinex","BTCUSD",1741405946936,0.06389836,86251.0,86250.0,0.0119836]
["bitfinex","BTCUSD",1741405947337,0.05804711,86251.0,86250.0,0.0119836]
["bitfinex","BTCUSD",1741405948211,0.05804711,86251.0,86250.0,0.0003896]
["bitfinex","BTCUSD",1741405948541,0.06389994,86251.0,86250.0,0.0003896]
["bitfinex","BTCUSD",1741405948889,0.07549394,86251.0,86250.0,0.0003896]
["bitfinex","BTCUSD",1741405966476,0.07549394,86251.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741405966680,0.011595,86239.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741405966839,0.04774739,86239.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741405967048,0.03615239,86239.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741405967408,0.00581261,86239.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741405967607,0.06368992,86239.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741405967990,0.06368992,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405968399,0.07528492,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405968794,0.06368992,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405970122,0.07528492,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405970326,0.06368992,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405971053,0.05787731,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405971200,0.06351303,86239.0,86238.0,0.08261595]
["bitfinex","BTCUSD",1741405976445,0.06351303,86239.0,86238.0,0.08295555]
["bitfinex","BTCUSD",1741405976679,0.06351303,86239.0,86238.0,0.14355055]
["bitfinex","BTCUSD",1741405976889,0.05787731,86239.0,86238.0,0.14355055]
["bitfinex","BTCUSD",1741405977718,0.00983377,86251.0,86238.0,0.14355055]
["bitfinex","BTCUSD",1741405977920,0.04787766,86250.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741405978124,0.03628366,86249.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741405978751,0.03628366,86249.0,86245.0,0.24349]
["bitfinex","BTCUSD",1741405979131,0.03628366,86249.0,86244.0,0.089295]
["bitfinex","BTCUSD",1741405980797,0.10450184,86246.0,86244.0,0.0777]
["bitfinex","BTCUSD",1741405980967,0.03628366,86245.0,86244.0,0.0777]
["bitfinex","BTCUSD",1741405981379,0.04787766,86245.0,86244.0,0.0777]
["bitfinex","BTCUSD",1741405985582,0.04787766,86245.0,86238.0,0.04945555]
["bitfinex","BTCUSD",1741405985583,0.011595,86239.0,86238.0,0.04945555]
["bitfinex","BTCUSD",1741405985796,0.243508,86239.0,86238.0,0.00045555]
["bitfinex","BTCUSD",1741405985993,0.27979166,86239.0,86238.0,0.00045555]
["bitfinex","BTCUSD",1741405987516,0.2,86234.0,86231.0,0.0002238]
["bitfinex","BTCUSD",1741405987715,0.243568,86218.0,86217.0,0.0466]
["bitfinex","BTCUSD",1741405987932,0.27985166,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405988838,0.04788166,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405989245,0.03628366,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405989629,0.04788166,86219.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405989864,0.03628366,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405990269,0.04788166,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405990761,0.0541241,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405990991,0.07585253,86218.0,86217.0,0.04698672]
["bitfinex","BTCUSD",1741405991835,0.07585253,86218.0,86217.0,0.00038672]
["bitfinex","BTCUSD",1741405992258,0.07585253,86218.0,86217.0,7.2e-07]
["bitfinex","BTCUSD",1741405992259,0.1162156,86218.0,86217.0,7.2e-07]
["bitfinex","BTCUSD",1741405992476,0.02326,86206.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405992698,0.24361,86203.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405992862,0.27989366,86203.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405993073,0.28608012,86203.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405993408,0.243618,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405993609,0.27990166,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405993826,0.28593307,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741405994946,0.28593307,86200.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741405994947,0.243675,86180.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741405995457,0.01757843,86180.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741405995678,0.05357276,86180.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741405996132,0.07530119,86180.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741405996360,0.07530119,86180.0,86179.0,0.00910295]
["bitfinex","BTCUSD",1741405996824,0.06369819,86180.0,86179.0,0.00910295]
["bitfinex","BTCUSD",1741405998106,0.02770386,86180.0,86179.0,0.33338095]
["bitfinex","BTCUSD",1741405998226,0.02172843,86180.0,86179.0,0.33338095]
["bitfinex","BTCUSD",1741405998884,0.02172843,86180.0,86179.0,0.38158095]
["bitfinex","BTCUSD",1741405999707,0.011599,86208.0,86200.0,0.372418]
["bitfinex","BTCUSD",1741405999929,0.0116,86205.0,86200.0,0.1288]
["bitfinex","BTCUSD",1741406000100,0.00603601,86207.0,86200.0,0.1288]
["bitfinex","BTCUSD",1741406000309,0.243573,86216.0,86204.0,0.243607]
["bitfinex","BTCUSD",1741406000487,0.00603422,86206.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741406000692,0.011599,86210.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741406000885,0.00603348,86205.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741406001099,0.011599,86208.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741406001322,0.00618226,86204.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741406001532,0.0116,86201.0,86200.0,0.1288]
["bitfinex","BTCUSD",1741406001918,0.01858205,86201.0,86200.0,0.1288]
["bitfinex","BTCUSD",1741406003503,0.00698205,86201.0,86200.0,0.1288]
["bitfinex","BTCUSD",1741406003759,0.243594,86209.0,86200.0,0.372418]
["bitfinex","BTCUSD",1741406003937,0.13607601,86215.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741406003938,0.36805501,86215.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741406004301,0.10376071,86210.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741406004654,0.00694653,86209.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741406004855,0.00694653,86209.0,86208.0,0.243596]
["bitfinex","BTCUSD",1741406005038,0.10376071,86210.0,86208.0,0.323296]
["bitfinex","BTCUSD",1741406005246,0.10376071,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741406006084,0.10376071,86210.0,86208.0,0.07981598]
["bitfinex","BTCUSD",1741406006289,0.11073179,86210.0,86208.0,0.07981598]
["bitfinex","BTCUSD",1741406006803,0.011599,86209.0,86208.0,0.07981598]
["bitfinex","BTCUSD",1741406007181,0.01856935,86209.0,86208.0,0.07981598]
["bitfinex","BTCUSD",1741406008470,0.01856935,86209.0,86208.0,0.00011598]
["bitfinex","BTCUSD",1741406008864,0.03068573,86209.0,86208.0,0.00011598]
["bitfinex","BTCUSD",1741406009048,0.06671021,86209.0,86208.0,0.00011598]
["bitfinex","BTCUSD",1741406009262,0.09034974,86209.0,86208.0,0.00011598]
["bitfinex","BTCUSD",1741406009466,0.70536619,86209.0,86208.0,9.8e-07]
["bitfinex","BTCUSD",1741406009693,0.011603,86180.0,86179.0,0.05802677]
["bitfinex","BTCUSD",1741406009943,0.011603,86180.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406010166,0.01848782,86180.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406014598,0.00688482,86180.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406014809,0.00688482,86180.0,86179.0,0.06968946]
["bitfinex","BTCUSD",1741406015012,0.011602,86190.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741406015396,0.00688827,86185.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741406015749,0.01849027,86185.0,86180.0,0.232072]
["bitfinex","BTCUSD",1741406015948,0.00688827,86185.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741406016175,0.01849027,86185.0,86180.0,0.232072]
["bitfinex","BTCUSD",1741406016605,0.00688827,86185.0,86180.0,0.232072]
["bitfinex","BTCUSD",1741406016946,0.00688827,86185.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741406017157,0.23894827,86185.0,86179.0,0.06968946]
["bitfinex","BTCUSD",1741406017270,0.011603,86182.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406017683,0.00683903,86181.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406017883,0.00683903,86181.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741406018107,0.03964894,86186.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741406018323,0.00683903,86181.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741406018532,0.011603,86184.0,86179.0,0.29015946]
["bitfinex","BTCUSD",1741406018776,0.00683903,86181.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406018959,0.011603,86184.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406019115,0.00683829,86180.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406019522,0.011603,86181.0,86179.0,0.05808646]
["bitfinex","BTCUSD",1741406019735,0.28661113,86180.0,86179.0,0.00938646]
["bitfinex","BTCUSD",1741406020765,0.04293613,86180.0,86179.0,0.00938646]
["bitfinex","BTCUSD",1741406021162,0.05453913,86180.0,86179.0,0.00938646]
["bitfinex","BTCUSD",1741406024163,0.06665235,86180.0,86179.0,0.00938646]
["bitfinex","BTCUSD",1741406025340,0.243678,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406025614,0.27977556,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406025819,0.28662636,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406027366,0.04294836,86179.0,86178.0,0.011653]
["bitfinex","BTCUSD",1741406027566,0.03609756,86179.0,86178.0,0.011653]
["bitfinex","BTCUSD",1741406027778,0.006603,86181.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406027942,0.03609756,86180.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406028143,0.04294909,86180.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406028377,0.03609756,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406028811,0.04294836,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406030409,0.04294836,86179.0,86178.0,0.011653]
["bitfinex","BTCUSD",1741406030610,0.0068508,86179.0,86178.0,0.061353]
["bitfinex","BTCUSD",1741406030810,0.03053834,86186.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741406031009,0.03615444,86185.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741406031218,0.04300524,86185.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741406031392,0.04300524,86185.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741406031591,0.232069,86182.0,86178.0,0.04975]
["bitfinex","BTCUSD",1741406031814,0.243664,86184.0,86178.0,0.04975]
["bitfinex","BTCUSD",1741406032165,0.011603,86179.0,86178.0,0.04975]
["bitfinex","BTCUSD",1741406032358,0.04775899,86179.0,86178.0,0.04975]
["bitfinex","BTCUSD",1741406032497,0.05460238,86179.0,86178.0,0.04975]
["bitfinex","BTCUSD",1741406033727,0.04299938,86179.0,86178.0,0.04975]
["bitfinex","BTCUSD",1741406034301,0.05460238,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406036866,0.00684339,86179.0,86178.0,5e-05]
["bitfinex","BTCUSD",1741406037063,0.23207,86181.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406037484,0.232075,86179.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406037904,0.24938083,86179.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406039822,0.00570283,86179.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406040200,0.232069,86181.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406040507,0.011603,86180.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406040891,0.01709432,86180.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406041638,0.03621291,86179.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406042016,0.0417035,86179.0,86178.0,0.0003898]
["bitfinex","BTCUSD",1741406042213,0.0417035,86179.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406042444,0.00549059,86179.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406042873,0.03624075,86178.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406043216,0.0417306,86178.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406043811,0.0417306,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406044012,0.03624075,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406044220,0.03627122,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406044772,0.00549386,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406044985,0.03627122,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406045171,0.00549386,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406045390,0.011603,86183.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406045550,0.00549386,86178.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406045750,0.011603,86182.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406045963,0.03626459,86181.0,86178.0,0.24368]
["bitfinex","BTCUSD",1741406046332,0.03626459,86180.0,86178.0,0.24368]
["bitfinex","BTCUSD",1741406046506,0.03626459,86184.0,86178.0,0.24368]
["bitfinex","BTCUSD",1741406046712,0.243661,86185.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741406047016,0.243668,86183.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741406047212,0.03626508,86182.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741406047386,0.03626508,86182.0,86178.0,0.24368]
["bitfinex","BTCUSD",1741406047606,0.03154546,86186.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741406047835,0.27992671,86185.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741406048034,0.04786871,86184.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741406048193,0.27993271,86183.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741406048400,0.04786871,86182.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406048616,0.03626571,86181.0,86177.0,0.0861938]
["bitfinex","BTCUSD",1741406049051,0.03626571,86181.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406049238,0.011603,86180.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406049408,0.03626571,86179.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406050664,0.00549386,86178.0,86177.0,0.0745898]
["bitfinex","BTCUSD",1741406050884,0.04175957,86178.0,86177.0,0.0749296]
["bitfinex","BTCUSD",1741406053124,0.05336257,86178.0,86177.0,0.0749296]
["bitfinex","BTCUSD",1741406056910,0.05336257,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406058232,0.011603,86180.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406058431,0.011603,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406058628,0.04787901,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406060265,0.03627601,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406060462,0.03627601,86179.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406060663,0.03627601,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406060872,0.03627601,86179.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406062164,0.27995501,86179.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406062338,0.04787901,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406064713,0.03627601,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406065163,0.03627601,86180.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406065366,0.03627601,86179.0,86177.0,0.2440238]
["bitfinex","BTCUSD",1741406065513,0.03627601,86178.0,86177.0,0.0119438]
["bitfinex","BTCUSD",1741406065720,0.03627601,86180.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406066187,0.04787901,86180.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406066339,0.243678,86179.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406066542,0.03627601,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406071304,0.03627601,86178.0,86177.0,0.0119438]
["bitfinex","BTCUSD",1741406071557,0.03627601,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406071736,0.04144819,86178.0,86177.0,0.0003398]
["bitfinex","BTCUSD",1741406072310,0.04144819,86178.0,86177.0,0.0119438]
["bitfinex","BTCUSD",1741406072572,0.03627601,86178.0,86177.0,0.0115272]
["bitfinex","BTCUSD",1741406072969,0.03627601,86178.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741406073217,0.00517743,86178.0,86177.0,0.089904]
["bitfinex","BTCUSD",1741406073390,0.0414697,86178.0,86177.0,0.089904]
["bitfinex","BTCUSD",1741406073533,0.03629227,86178.0,86177.0,0.089904]
["bitfinex","BTCUSD",1741406073931,0.03629227,86180.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741406076729,0.03646217,86180.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741406078208,0.03646217,86180.0,86179.0,0.089903]
["bitfinex","BTCUSD",1741406078408,0.03646217,86180.0,86179.0,0.137703]
["bitfinex","BTCUSD",1741406079158,0.0001699,86180.0,86179.0,0.13886317]
["bitfinex","BTCUSD",1741406079370,0.0001699,86180.0,86179.0,0.13920838]
["bitfinex","BTCUSD",1741406079561,0.0001699,86180.0,86179.0,0.13886317]
["bitfinex","BTCUSD",1741406079801,0.03645766,86180.0,86179.0,0.13886317]
["bitfinex","BTCUSD",1741406079984,0.03645766,86180.0,86179.0,0.137703]
["bitfinex","BTCUSD",1741406082475,0.0001699,86180.0,86179.0,0.137703]
["bitfinex","BTCUSD",1741406082797,0.0001699,86180.0,86179.0,0.13886323]
["bitfinex","BTCUSD",1741406083575,0.03643126,86180.0,86179.0,0.13886323]
["bitfinex","BTCUSD",1741406083767,0.0001699,86180.0,86179.0,0.137703]
["bitfinex","BTCUSD",1741406083965,0.0001699,86180.0,86179.0,0.13886323]
["bitfinex","BTCUSD",1741406089191,0.1045906,86180.0,86179.0,0.13886323]
["bitfinex","BTCUSD",1741406089511,0.1045906,86180.0,86179.0,0.137703]
["bitfinex","BTCUSD",1741406090362,0.1045906,86180.0,86179.0,0.13886329]
["bitfinex","BTCUSD",1741406091950,0.0001699,86180.0,86179.0,0.13886329]
["bitfinex","BTCUSD",1741406092369,0.0001699,86180.0,86179.0,0.26491234]
["bitfinex","BTCUSD",1741406092572,0.0001699,86180.0,86179.0,0.26375205]
["bitfinex","BTCUSD",1741406093452,0.0001699,86180.0,86179.0,0.37595205]
["bitfinex","BTCUSD",1741406094390,0.0001699,86180.0,86179.0,0.37591205]
["bitfinex","BTCUSD",1741406095000,0.011601,86197.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741406095201,0.0001699,86199.0,86196.0,0.232026]
["bitfinex","BTCUSD",1741406095341,0.03622381,86198.0,86196.0,0.243627]
["bitfinex","BTCUSD",1741406095793,0.0001699,86199.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741406095996,0.0001699,86199.0,86198.0,0.232023]
["bitfinex","BTCUSD",1741406096229,0.0001699,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1741406098929,0.0001699,86199.0,86198.0,0.321124]
["bitfinex","BTCUSD",1741406101365,0.232006,86205.0,86196.0,0.355787]
["bitfinex","BTCUSD",1741406101566,0.243611,86203.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741406101774,0.243616,86201.0,86196.0,0.11216]
["bitfinex","BTCUSD",1741406101975,0.0116,86201.0,86196.0,0.11216]
["bitfinex","BTCUSD",1741406102778,0.243616,86201.0,86196.0,0.11216]
["bitfinex","BTCUSD",1741406102981,0.011601,86197.0,86192.0,0.11216]
["bitfinex","BTCUSD",1741406104207,0.232018,86200.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741406104427,0.011601,86199.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741406105188,0.03622244,86198.0,86194.0,0.243635]
["bitfinex","BTCUSD",1741406105507,0.243611,86203.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741406105829,0.03623136,86202.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406106133,0.04783136,86202.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406106330,0.03623136,86201.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406107523,0.03623136,86201.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741406110859,0.03623136,86201.0,86194.0,0.243635]
["bitfinex","BTCUSD",1741406111098,0.03623136,86201.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406111573,0.03623136,86200.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406111777,0.03623136,86204.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406112048,0.03623136,86203.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406112271,0.03623136,86202.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406112490,0.03623136,86201.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406112745,0.03623136,86200.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406112948,0.03623136,86199.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406113174,0.03623136,86198.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406113406,0.03623136,86197.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406113684,0.03623136,86202.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406113924,0.03623136,86201.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406114119,0.03623136,86200.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406114267,0.03623136,86199.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406114471,0.03623136,86198.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406114679,0.03623136,86197.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406114853,0.03623136,86202.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406115054,0.03623136,86196.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406116280,0.03623136,86202.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406116483,0.03623136,86201.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406116687,0.03623136,86200.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406116882,0.03623136,86199.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741406117160,0.03623136,86198.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406117374,0.03623136,86203.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406117595,0.03623136,86202.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406117732,0.03623136,86201.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406117928,0.03623136,86200.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406118176,0.03623136,86199.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406118377,0.03623136,86198.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406118788,0.27081426,86205.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406118789,0.03623136,86197.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406120369,1.2,86355.0,86196.0,0.24363]
["bitfinex","BTCUSD",1741406120370,0.034912,86211.0,86199.0,0.011601]
["bitfinex","BTCUSD",1741406120568,0.0233,86216.0,86207.0,0.0829]
["bitfinex","BTCUSD",1741406120569,0.0001697,86208.0,86207.0,0.0829]
["bitfinex","BTCUSD",1741406120777,0.03648026,86208.0,86207.0,0.0829]
["bitfinex","BTCUSD",1741406121185,0.06362224,86208.0,86207.0,0.0829]
["bitfinex","BTCUSD",1741406121386,0.07522124,86208.0,86207.0,0.0829]
["bitfinex","BTCUSD",1741406121789,0.07522124,86208.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406122148,0.03631056,86207.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406122358,0.03631056,86206.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406122560,0.03631056,86205.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406122746,0.03627056,86204.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406123139,0.03627056,86207.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406123316,0.03627056,86206.0,86203.0,0.11212]
["bitfinex","BTCUSD",1741406123495,0.03627056,86206.0,86204.0,0.243607]
["bitfinex","BTCUSD",1741406123698,0.0001697,86208.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741406123906,0.0001697,86208.0,86207.0,0.087899]
["bitfinex","BTCUSD",1741406123907,0.03647379,86208.0,86207.0,0.087899]
["bitfinex","BTCUSD",1741406124739,0.03647379,86208.0,86207.0,0.0763]
["bitfinex","BTCUSD",1741406126532,0.04807279,86208.0,86207.0,0.0763]
["bitfinex","BTCUSD",1741406126731,0.03647379,86208.0,86207.0,0.07634]
["bitfinex","BTCUSD",1741406127418,0.04807279,86208.0,86207.0,0.07634]
["bitfinex","BTCUSD",1741406127883,0.04807279,86208.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406130742,0.0719647,86209.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406130954,0.02370814,86208.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406133121,0.04709327,86208.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406134587,0.231991,86210.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406134911,0.011599,86208.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406135245,0.07097341,86208.0,86207.0,4e-05]
["bitfinex","BTCUSD",1741406137437,0.09427341,86208.0,86207.0,0.0003794]
["bitfinex","BTCUSD",1741406142131,0.0349,86204.0,86203.0,4e-05]
["bitfinex","BTCUSD",1741406142350,0.07122445,86204.0,86203.0,4e-05]
["bitfinex","BTCUSD",1741406143830,0.30323145,86204.0,86203.0,4e-05]
["bitfinex","BTCUSD",1741406144373,0.30323145,86204.0,86203.0,8e-05]
["bitfinex","BTCUSD",1741406145979,0.243627,86197.0,86196.0,0.0003794]
["bitfinex","BTCUSD",1741406146172,0.27995145,86197.0,86196.0,0.0003794]
["bitfinex","BTCUSD",1741406147342,0.30325145,86197.0,86196.0,0.0003794]
["bitfinex","BTCUSD",1741406149237,0.03632445,86197.0,86196.0,0.1384804]
["bitfinex","BTCUSD",1741406149440,0.03632445,86207.0,86205.0,0.243604]
["bitfinex","BTCUSD",1741406149616,0.0117687,86209.0,86206.0,0.1265]
["bitfinex","BTCUSD",1741406149917,0.03630685,86208.0,86206.0,0.1265]
["bitfinex","BTCUSD",1741406150120,0.27990485,86207.0,86206.0,0.1265]
["bitfinex","BTCUSD",1741406152842,0.03630685,86207.0,86206.0,0.1265]
["bitfinex","BTCUSD",1741406154387,0.04790585,86207.0,86206.0,0.1265]
["bitfinex","BTCUSD",1741406154624,0.03630685,86207.0,86206.0,0.1381]
["bitfinex","BTCUSD",1741406154853,0.03630685,86208.0,86207.0,0.243598]
["bitfinex","BTCUSD",1741406155046,0.0001697,86209.0,86208.0,0.090699]
["bitfinex","BTCUSD",1741406155267,0.03646739,86209.0,86208.0,0.090699]
["bitfinex","BTCUSD",1741406155833,0.03646739,86209.0,86208.0,0.0791]
["bitfinex","BTCUSD",1741406156440,0.04806639,86209.0,86208.0,0.0791]
["bitfinex","BTCUSD",1741406158479,0.03646739,86209.0,86208.0,0.0791]
["bitfinex","BTCUSD",1741406161194,0.03646739,86209.0,86208.0,0.311097]
["bitfinex","BTCUSD",1741406161424,0.03646739,86209.0,86208.0,0.322696]
["bitfinex","BTCUSD",1741406161774,0.03646739,86209.0,86208.0,0.0791]
["bitfinex","BTCUSD",1741406168025,0.03646739,86209.0,86208.0,0.090699]
["bitfinex","BTCUSD",1741406168951,0.03646739,86209.0,86208.0,0.13795883]
["bitfinex","BTCUSD",1741406169128,0.03646739,86209.0,86208.0,0.13828742]
["bitfinex","BTCUSD",1741406169768,0.011595,86244.0,86234.0,0.1215]
["bitfinex","BTCUSD",1741406170001,0.03625868,86243.0,86234.0,0.1215]
["bitfinex","BTCUSD",1741406170152,0.011595,86240.0,86234.0,0.1215]
["bitfinex","BTCUSD",1741406170370,0.04785368,86239.0,86234.0,0.1215]
["bitfinex","BTCUSD",1741406170566,0.03625868,86238.0,86234.0,0.1215]
["bitfinex","BTCUSD",1741406171473,0.01819007,86242.0,86234.0,0.1215]
["bitfinex","BTCUSD",1741406171474,0.01819007,86242.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741406171671,0.01819007,86242.0,86238.0,0.0754]
["bitfinex","BTCUSD",1741406171672,0.05441492,86242.0,86238.0,0.0754]
["bitfinex","BTCUSD",1741406171994,0.01819007,86242.0,86238.0,0.0754]
["bitfinex","BTCUSD",1741406172421,0.00038723,86244.0,86238.0,0.0754]
["bitfinex","BTCUSD",1741406174616,0.00548002,86244.0,86238.0,0.07655946]
["bitfinex","BTCUSD",1741406174991,0.00038723,86244.0,86241.0,0.0754]
["bitfinex","BTCUSD",1741406175202,0.00038723,86244.0,86242.0,0.11315937]
["bitfinex","BTCUSD",1741406175425,0.00038723,86244.0,86243.0,0.24754905]
["bitfinex","BTCUSD",1741406175636,0.00038723,86244.0,86243.0,0.25914405]
["bitfinex","BTCUSD",1741406175637,0.01857216,86244.0,86243.0,0.25914405]
["bitfinex","BTCUSD",1741406176055,0.01857216,86244.0,86243.0,0.24754905]
["bitfinex","BTCUSD",1741406180528,0.01857216,86244.0,86243.0,0.35950905]
["bitfinex","BTCUSD",1741406182824,0.01857216,86244.0,86243.0,0.24754905]
["bitfinex","BTCUSD",1741406183029,0.00038723,86244.0,86243.0,0.23346]
["bitfinex","BTCUSD",1741406183245,0.28239205,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406183445,0.24902212,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406185676,0.28215586,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406185891,0.30034241,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406188182,0.06844241,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406193980,0.03530867,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406194278,0.02371367,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406195274,0.03530867,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406200011,0.07757498,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406200219,0.03530867,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406200404,0.01712212,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406201261,0.05345818,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406202985,0.09503354,86244.0,86243.0,0.11196]
["bitfinex","BTCUSD",1741406206641,0.09503354,86244.0,86243.0,0.09377398]
["bitfinex","BTCUSD",1741406209716,0.011595,86239.0,86237.0,0.0785]
["bitfinex","BTCUSD",1741406210051,0.00517835,86238.0,86237.0,0.0785]
["bitfinex","BTCUSD",1741406210456,0.02336504,86238.0,86237.0,0.0785]
["bitfinex","BTCUSD",1741406212759,0.00517835,86238.0,86237.0,0.0785]
["bitfinex","BTCUSD",1741406212974,0.00517835,86238.0,86237.0,0.0788392]
["bitfinex","BTCUSD",1741406213503,0.01677335,86238.0,86237.0,0.0788392]
["bitfinex","BTCUSD",1741406213709,0.00517835,86238.0,86237.0,0.0788392]
["bitfinex","BTCUSD",1741406214365,0.00055693,86244.0,86237.0,0.0788392]
["bitfinex","BTCUSD",1741406214366,0.00055693,86244.0,86237.0,0.07999871]
["bitfinex","BTCUSD",1741406214533,0.0362806,86243.0,86238.0,0.047]
["bitfinex","BTCUSD",1741406214736,0.0362806,86243.0,86240.0,0.0784]
["bitfinex","BTCUSD",1741406215041,0.0362806,86243.0,86242.0,0.1254]
["bitfinex","BTCUSD",1741406215299,0.00055693,86244.0,86243.0,0.0784]
["bitfinex","BTCUSD",1741406215503,0.00055693,86244.0,86243.0,0.07955932]
["bitfinex","BTCUSD",1741406216106,0.01874164,86244.0,86243.0,0.07955932]
["bitfinex","BTCUSD",1741406216257,0.08015053,86257.0,86243.0,0.07955932]
["bitfinex","BTCUSD",1741406216460,5.387e-05,86253.0,86243.0,0.07955932]
["bitfinex","BTCUSD",1741406216712,0.01818494,86249.0,86243.0,0.07955932]
["bitfinex","BTCUSD",1741406217049,0.00517583,86248.0,86243.0,0.20560837]
["bitfinex","BTCUSD",1741406219656,0.00517583,86248.0,86244.0,0.0784]
["bitfinex","BTCUSD",1741406219867,0.00517583,86248.0,86245.0,0.00115934]
["bitfinex","BTCUSD",1741406220069,0.00517583,86248.0,86247.0,0.1254]
["bitfinex","BTCUSD",1741406220274,0.243436,86265.0,86248.0,0.0784]
["bitfinex","BTCUSD",1741406220275,0.011592,86264.0,86248.0,0.0784]
["bitfinex","BTCUSD",1741406220476,0.011592,86264.0,86251.0,0.0784]
["bitfinex","BTCUSD",1741406220679,0.01818412,86254.0,86252.0,0.00115917]
["bitfinex","BTCUSD",1741406220884,0.01818412,86254.0,86253.0,0.0784]
["bitfinex","BTCUSD",1741406221061,0.01818412,86254.0,86253.0,0.1254]
["bitfinex","BTCUSD",1741406221667,0.01818412,86254.0,86253.0,0.12655917]
["bitfinex","BTCUSD",1741406223733,0.011592,86262.0,86253.0,0.12655917]
["bitfinex","BTCUSD",1741406223948,0.00518279,86261.0,86253.0,0.12655917]
["bitfinex","BTCUSD",1741406224494,0.011592,86264.0,86253.0,0.12655917]
["bitfinex","BTCUSD",1741406224709,0.00518425,86263.0,86253.0,0.12655917]
["bitfinex","BTCUSD",1741406225609,0.00518425,86263.0,86254.0,0.0762]
["bitfinex","BTCUSD",1741406225820,0.00518425,86263.0,86255.0,0.00115917]
["bitfinex","BTCUSD",1741406226017,0.00518425,86263.0,86256.0,0.11188]
["bitfinex","BTCUSD",1741406226220,0.00518425,86263.0,86257.0,0.00115917]
["bitfinex","BTCUSD",1741406226769,0.01818256,86262.0,86257.0,0.00115917]
["bitfinex","BTCUSD",1741406227112,0.00565217,86261.0,86257.0,0.00115917]
["bitfinex","BTCUSD",1741406227319,0.00565217,86261.0,86258.0,0.20224905]
["bitfinex","BTCUSD",1741406227530,0.01818256,86262.0,86260.0,0.1279]
["bitfinex","BTCUSD",1741406227728,0.01818256,86262.0,86261.0,0.08345908]
["bitfinex","BTCUSD",1741406229387,0.26162556,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406229562,0.03549929,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406229769,0.02390729,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406230230,0.03549929,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406230436,0.01731673,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406230674,0.00572473,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406232051,0.243441,86263.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406232253,0.00572473,86262.0,86261.0,0.0823]
["bitfinex","BTCUSD",1741406232453,0.00572473,86262.0,86261.0,0.19414]
["bitfinex","BTCUSD",1741406233398,0.0001699,86267.0,86261.0,0.19529914]
["bitfinex","BTCUSD",1741406233799,0.00572415,86266.0,86263.0,0.0456]
["bitfinex","BTCUSD",1741406234020,0.00572415,86266.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406234325,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406234477,0.00572342,86265.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406234678,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406234858,0.00572342,86265.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406235069,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406235290,0.00572342,86265.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406235446,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406235652,0.00572342,86265.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406235852,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406236050,0.00572342,86265.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406236292,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406236901,0.00572415,86266.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406237100,0.0001699,86267.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406237311,0.0001697,86266.0,86264.0,0.08345905]
["bitfinex","BTCUSD",1741406239074,0.0001697,86266.0,86265.0,0.139492]
["bitfinex","BTCUSD",1741406239393,0.0001697,86266.0,86265.0,0.1279]
["bitfinex","BTCUSD",1741406239594,0.0001697,86266.0,86265.0,0.12905895]
["bitfinex","BTCUSD",1741406240001,0.0001697,86266.0,86265.0,0.14065095]
["bitfinex","BTCUSD",1741406240185,0.0001697,86266.0,86265.0,0.12905895]
["bitfinex","BTCUSD",1741406242840,0.0001697,86266.0,86265.0,0.255108]
["bitfinex","BTCUSD",1741406243200,0.0001697,86266.0,86265.0,0.25394905]
["bitfinex","BTCUSD",1741406251767,0.0001697,86266.0,86265.0,0.2800819]
["bitfinex","BTCUSD",1741406251941,0.0001697,86266.0,86265.0,0.4538819]
["bitfinex","BTCUSD",1741406252141,0.0001697,86266.0,86265.0,1.0128819]
["bitfinex","BTCUSD",1741406253390,0.0001697,86266.0,86265.0,0.9908819]
["bitfinex","BTCUSD",1741406253596,0.0001697,86266.0,86265.0,0.9928819]
["bitfinex","BTCUSD",1741406253798,0.0001697,86266.0,86265.0,1.1046819]
["bitfinex","BTCUSD",1741406254245,0.0001697,86266.0,86265.0,1.1026819]
["bitfinex","BTCUSD",1741406254453,0.0001697,86266.0,86265.0,1.1036819]
["bitfinex","BTCUSD",1741406254668,0.0001697,86266.0,86265.0,1.1006819]
["bitfinex","BTCUSD",1741406254866,0.0001697,86266.0,86265.0,1.12339796]
["bitfinex","BTCUSD",1741406255106,0.0001697,86266.0,86265.0,1.12539796]
["bitfinex","BTCUSD",1741406255278,0.0001697,86266.0,86265.0,1.12339796]
["bitfinex","BTCUSD",1741406255660,0.0001697,86266.0,86265.0,1.12439796]
["bitfinex","BTCUSD",1741406255856,0.0001697,86266.0,86265.0,1.12239796]
["bitfinex","BTCUSD",1741406256135,0.0001697,86266.0,86265.0,1.12339796]
["bitfinex","BTCUSD",1741406256500,0.0001697,86266.0,86265.0,1.12539796]
["bitfinex","BTCUSD",1741406256699,0.0001697,86266.0,86265.0,1.09939796]
["bitfinex","BTCUSD",1741406256919,0.0001697,86266.0,86265.0,1.12439796]
["bitfinex","BTCUSD",1741406257681,0.0001697,86266.0,86265.0,0.9532899]
["bitfinex","BTCUSD",1741406257888,0.0001697,86266.0,86265.0,1.05050905]
["bitfinex","BTCUSD",1741406258095,0.0001697,86266.0,86265.0,1.04850905]
["bitfinex","BTCUSD",1741406258249,0.0001697,86266.0,86265.0,1.06010105]
["bitfinex","BTCUSD",1741406259164,0.0001697,86266.0,86265.0,1.0996419]
["bitfinex","BTCUSD",1741406259597,0.0001697,86266.0,86265.0,1.0756419]
["bitfinex","BTCUSD",1741406259749,0.0001697,86266.0,86265.0,1.0746419]
["bitfinex","BTCUSD",1741406259952,0.0001697,86266.0,86265.0,1.0996419]
["bitfinex","BTCUSD",1741406260794,0.0001697,86266.0,86265.0,1.0630499]
["bitfinex","BTCUSD",1741406260996,0.0001697,86266.0,86265.0,1.04850905]
["bitfinex","BTCUSD",1741406261636,0.0001697,86266.0,86265.0,0.51450905]
["bitfinex","BTCUSD",1741406264093,0.0001697,86266.0,86265.0,0.52610105]
["bitfinex","BTCUSD",1741406267705,0.26467583,86287.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741406267859,0.23191102,86283.0,86269.0,0.12745975]
["bitfinex","BTCUSD",1741406268121,0.00637791,86282.0,86269.0,0.12745975]
["bitfinex","BTCUSD",1741406268319,0.00637791,86282.0,86269.0,0.12720792]
["bitfinex","BTCUSD",1741406268520,0.00637791,86282.0,86269.0,0.10220792]
["bitfinex","BTCUSD",1741406268731,0.00637791,86282.0,86270.0,0.0791]
["bitfinex","BTCUSD",1741406268938,0.00637791,86282.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406270464,0.24339,86281.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406270877,0.00637136,86280.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406271283,0.011589,86282.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406271479,0.00637063,86279.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406271690,0.0063721,86281.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406271881,0.00528499,86278.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406272086,0.01159,86279.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406272263,0.00528625,86277.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406272476,0.00528698,86278.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406272679,0.00528552,86276.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406273011,0.00528479,86275.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406273350,0.01159,86279.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406273553,0.00568284,86278.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406274444,0.01159,86280.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406274682,0.0059306,86277.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406274860,0.243396,86279.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406275061,0.00592987,86276.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406275215,0.243396,86279.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406275419,0.00592914,86275.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406275639,0.243396,86279.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406275841,0.00592841,86274.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406276039,0.01817639,86278.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406276263,0.00592768,86273.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406276486,0.01817639,86278.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406276786,0.01159,86276.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406277162,0.00592914,86275.0,86271.0,0.00115889]
["bitfinex","BTCUSD",1741406278132,0.00592914,86275.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406278340,0.00592914,86275.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406279904,0.02976639,86278.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406280240,0.01817639,86278.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406280441,0.2493316,86277.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406280667,0.01159,86275.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406281073,0.00587297,86274.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406281290,0.01746297,86274.0,86273.0,0.00115894]
["bitfinex","BTCUSD",1741406282286,0.243413,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406282816,0.24930734,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406283582,0.28558959,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406284127,0.24930734,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406285043,0.28558943,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406285220,0.05376743,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406285424,0.01748534,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406286004,0.07194349,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406286245,0.02407221,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406286529,0.03566321,86273.0,86272.0,0.11172]
["bitfinex","BTCUSD",1741406286760,0.02407221,86273.0,86272.0,0.48279392]
["bitfinex","BTCUSD",1741406286995,0.02407221,86273.0,86272.0,0.481635]
["bitfinex","BTCUSD",1741406287171,0.01817787,86273.0,86272.0,0.58268405]
["bitfinex","BTCUSD",1741406295515,0.01817787,86273.0,86272.0,0.6222249]
["bitfinex","BTCUSD",1741406298247,0.01817787,86273.0,86272.0,0.5972249]
["bitfinex","BTCUSD",1741406299053,0.01817787,86273.0,86272.0,0.6222249]
["bitfinex","BTCUSD",1741406301880,0.01817787,86273.0,86272.0,0.5972249]
["bitfinex","BTCUSD",1741406302721,0.01817787,86273.0,86272.0,0.3538099]
["bitfinex","BTCUSD",1741406303140,0.02414679,86273.0,86272.0,0.3538099]
["bitfinex","BTCUSD",1741406303781,0.02414679,86273.0,86272.0,0.22754905]
["bitfinex","BTCUSD",1741406303910,0.03573779,86273.0,86272.0,0.10104905]
["bitfinex","BTCUSD",1741406304112,0.03573779,86273.0,86272.0,0.21272905]
["bitfinex","BTCUSD",1741406304494,0.01755992,86273.0,86272.0,0.21272905]
["bitfinex","BTCUSD",1741406306334,0.01755992,86273.0,86272.0,0.10104905]
["bitfinex","BTCUSD",1741406306485,0.011591,86270.0,86269.0,0.0003394]
["bitfinex","BTCUSD",1741406306689,0.011591,86270.0,86269.0,0.1120194]
["bitfinex","BTCUSD",1741406306690,0.04786189,86270.0,86269.0,0.1120194]
["bitfinex","BTCUSD",1741406306891,0.05398632,86270.0,86269.0,0.0003394]
["bitfinex","BTCUSD",1741406307091,0.10008632,86270.0,86269.0,0.0003394]
["bitfinex","BTCUSD",1741406307291,0.11826579,86270.0,86269.0,0.0003394]
["bitfinex","BTCUSD",1741406307615,0.11826579,86270.0,86269.0,4e-07]
["bitfinex","BTCUSD",1741406307782,0.269333,86266.0,86265.0,8e-07]
["bitfinex","BTCUSD",1741406307978,0.034892,86264.0,86263.0,2e-07]
["bitfinex","BTCUSD",1741406308233,0.04093819,86264.0,86263.0,2e-07]
["bitfinex","BTCUSD",1741406308470,0.07720908,86264.0,86263.0,2e-07]
["bitfinex","BTCUSD",1741406308662,0.24346,86256.0,86255.0,0.11168]
["bitfinex","BTCUSD",1741406308830,0.27973089,86256.0,86255.0,0.11168]
["bitfinex","BTCUSD",1741406309034,0.28577123,86256.0,86255.0,0.11168]
["bitfinex","BTCUSD",1741406309239,0.28577123,86256.0,86253.0,4e-07]
["bitfinex","BTCUSD",1741406309240,0.011593,86254.0,86253.0,4e-07]
["bitfinex","BTCUSD",1741406309436,0.04786389,86254.0,86253.0,4e-07]
["bitfinex","BTCUSD",1741406309666,0.05388282,86254.0,86253.0,4e-07]
["bitfinex","BTCUSD",1741406310794,0.07718282,86254.0,86253.0,4e-07]
["bitfinex","BTCUSD",1741406311351,0.05388282,86254.0,86253.0,4e-07]
["bitfinex","BTCUSD",1741406312860,0.011595,86244.0,86243.0,0.0003392]
["bitfinex","BTCUSD",1741406313059,0.243495,86244.0,86243.0,0.00039307]
["bitfinex","BTCUSD",1741406313217,0.2494651,86244.0,86243.0,0.00039307]
["bitfinex","BTCUSD",1741406313665,0.26765179,86244.0,86243.0,0.00039307]
["bitfinex","BTCUSD",1741406314211,0.26765179,86244.0,86237.0,2.7e-07]
["bitfinex","BTCUSD",1741406314212,0.243511,86238.0,86237.0,2.7e-07]
["bitfinex","BTCUSD",1741406314365,0.289611,86238.0,86237.0,2.7e-07]
["bitfinex","BTCUSD",1741406314567,0.289611,86238.0,86211.0,0.1488]
["bitfinex","BTCUSD",1741406314568,0.011599,86212.0,86211.0,0.1488]
["bitfinex","BTCUSD",1741406314770,0.011599,86210.0,86205.0,0.00115986]
["bitfinex","BTCUSD",1741406315014,0.011599,86210.0,86198.0,0.0784]
["bitfinex","BTCUSD",1741406315015,0.011599,86210.0,86208.0,0.11168]
["bitfinex","BTCUSD",1741406315218,0.01740972,86210.0,86208.0,0.11168]
["bitfinex","BTCUSD",1741406315444,0.06249242,86210.0,86208.0,0.11168]
["bitfinex","BTCUSD",1741406315576,0.01740972,86210.0,86208.0,0.11168]
["bitfinex","BTCUSD",1741406316004,0.01749928,86210.0,86208.0,0.11168]
["bitfinex","BTCUSD",1741406317210,0.01749928,86210.0,86208.0,0.11172]
["bitfinex","BTCUSD",1741406317411,0.03569075,86210.0,86208.0,0.11172]
["bitfinex","BTCUSD",1741406318034,0.231986,86212.0,86208.0,0.11172]
["bitfinex","BTCUSD",1741406318239,0.231986,86212.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406318621,0.29475235,86212.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406318974,0.011599,86210.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406321102,0.01819101,86212.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406321271,0.02979001,86212.0,86209.0,0.00188648]
["bitfinex","BTCUSD",1741406322251,0.011599,86212.0,86209.0,0.00188648]
["bitfinex","BTCUSD",1741406322941,0.011599,86210.0,86209.0,0.00188648]
["bitfinex","BTCUSD",1741406324046,0.011599,86210.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406324931,0.011599,86210.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406327075,0.02978992,86210.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406332845,0.011599,86212.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406333057,0.011599,86210.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406338082,0.0117688,86212.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406338320,0.0117688,86212.0,86210.0,0.1263]
["bitfinex","BTCUSD",1741406338706,0.011599,86211.0,86210.0,0.1263]
["bitfinex","BTCUSD",1741406341485,0.24359,86210.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406342395,0.2798127,86210.0,86209.0,0.11244663]
["bitfinex","BTCUSD",1741406347967,0.2798127,86210.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406353514,0.2798127,86210.0,86209.0,0.08332663]
["bitfinex","BTCUSD",1741406357279,0.2798127,86210.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406362416,0.29800507,86210.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406377161,0.2798127,86210.0,86209.0,0.00072663]
["bitfinex","BTCUSD",1741406377336,0.243607,86204.0,86203.0,0.0003394]
["bitfinex","BTCUSD",1741406377538,0.2798297,86204.0,86203.0,0.0003394]
["bitfinex","BTCUSD",1741406379532,0.2798297,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1741406379656,0.29802417,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1741406382640,0.2798297,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1741406385566,0.2798297,86204.0,86193.0,0.0003394]
["bitfinex","BTCUSD",1741406385567,0.243627,86197.0,86193.0,2e-07]
["bitfinex","BTCUSD",1741406385764,0.243635,86194.0,86193.0,8.976e-05]
["bitfinex","BTCUSD",1741406386064,0.2798577,86194.0,86193.0,7.6e-07]
["bitfinex","BTCUSD",1741406387080,0.29805653,86194.0,86193.0,7.6e-07]
["bitfinex","BTCUSD",1741406387439,0.32395653,86194.0,86193.0,7.6e-07]
["bitfinex","BTCUSD",1741406387640,0.34699369,86194.0,86193.0,7.6e-07]
["bitfinex","BTCUSD",1741406388065,0.34699369,86194.0,86171.0,0.11208]
["bitfinex","BTCUSD",1741406388066,0.011604,86177.0,86176.0,1e-06]
["bitfinex","BTCUSD",1741406388282,0.011604,86177.0,86176.0,0.00011684]
["bitfinex","BTCUSD",1741406388489,0.011604,86177.0,86176.0,8.4e-07]
["bitfinex","BTCUSD",1741406388490,0.0478267,86177.0,86176.0,8.4e-07]
["bitfinex","BTCUSD",1741406388910,0.06602787,86177.0,86176.0,8.4e-07]
["bitfinex","BTCUSD",1741406391860,0.06602787,86177.0,86176.0,4.084e-05]
["bitfinex","BTCUSD",1741406393571,0.06602787,86177.0,86176.0,0.00038024]
["bitfinex","BTCUSD",1741406397733,0.02980517,86177.0,86176.0,0.00038024]
["bitfinex","BTCUSD",1741406399857,0.02980517,86177.0,86176.0,0.00042024]
["bitfinex","BTCUSD",1741406401549,0.011604,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741406402611,0.243697,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741406404181,0.243697,86172.0,86171.0,0.0835]
["bitfinex","BTCUSD",1741406405184,0.28161685,86172.0,86171.0,0.0835]
["bitfinex","BTCUSD",1741406407212,0.28161685,86172.0,86171.0,0.0735]
["bitfinex","BTCUSD",1741406407408,0.243717,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1741406409145,0.26191926,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1741406409280,0.29810448,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1741406410098,0.27990222,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1741406410343,0.243737,86158.0,86153.0,0.0762]
["bitfinex","BTCUSD",1741406410545,0.243737,86158.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741406410546,0.011607,86152.0,86151.0,1e-06]
["bitfinex","BTCUSD",1741406410759,0.011607,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406411080,0.04781821,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406411445,0.011607,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406411646,0.01147711,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406411861,0.04769717,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406412094,0.01147711,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406413311,0.02968315,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406413510,0.06591346,86152.0,86151.0,1.4e-07]
["bitfinex","BTCUSD",1741406413950,0.011608,86144.0,86143.0,0.06556139]
["bitfinex","BTCUSD",1741406415975,0.011608,86144.0,86141.0,0.11168]
["bitfinex","BTCUSD",1741406415976,0.011608,86142.0,86141.0,0.11168]
["bitfinex","BTCUSD",1741406416168,0.0112169,86142.0,86141.0,0.11168]
["bitfinex","BTCUSD",1741406416915,0.02942358,86142.0,86141.0,0.18788]
["bitfinex","BTCUSD",1741406417274,0.02909679,86142.0,86141.0,0.18788]
["bitfinex","BTCUSD",1741406417661,0.0287057,86142.0,86141.0,0.18788]
["bitfinex","BTCUSD",1741406418283,0.03425325,86142.0,86141.0,0.18788]
["bitfinex","BTCUSD",1741406418479,0.03425325,86142.0,86135.0,0.0471]
["bitfinex","BTCUSD",1741406418480,0.011609,86136.0,86135.0,0.1233]
["bitfinex","BTCUSD",1741406418682,0.24931764,86136.0,86135.0,0.23498]
["bitfinex","BTCUSD",1741406419792,0.2492599,86136.0,86135.0,0.23498]
["bitfinex","BTCUSD",1741406419972,0.24893311,86136.0,86135.0,0.23498]
["bitfinex","BTCUSD",1741406420168,0.24893311,86136.0,86135.0,0.1233]
["bitfinex","BTCUSD",1741406420378,0.28755142,86136.0,86135.0,0.0762]
["bitfinex","BTCUSD",1741406420608,0.243811,86132.0,86129.0,0.0812]
["bitfinex","BTCUSD",1741406420898,0.24358264,86132.0,86131.0,0.11208]
["bitfinex","BTCUSD",1741406421101,0.24910128,86132.0,86131.0,0.11208]
["bitfinex","BTCUSD",1741406421414,0.24886634,86132.0,86131.0,0.11208]
["bitfinex","BTCUSD",1741406421965,0.24880204,86132.0,86131.0,0.11208]
["bitfinex","BTCUSD",1741406422562,0.24834397,86132.0,86131.0,0.11208]
["bitfinex","BTCUSD",1741406423568,0.26655166,86132.0,86131.0,0.11208]
["bitfinex","BTCUSD",1741406423844,0.26655166,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741406424742,0.26648736,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741406425036,0.30272379,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741406425710,0.26648736,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741406425938,0.26518736,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741406428903,0.26753733,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406429952,0.26598812,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406432921,0.01820769,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406433116,0.26201869,86132.0,86131.0,0.0783398]
["bitfinex","BTCUSD",1741406434125,0.26201869,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406434329,0.232196,86134.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406434534,0.243811,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406434850,0.26201873,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406435056,0.243811,86132.0,86131.0,0.0007398]
["bitfinex","BTCUSD",1741406435882,0.243792,86139.0,86132.0,0.0486]
["bitfinex","BTCUSD",1741406436125,0.011609,86135.0,86133.0,0.0776]
["bitfinex","BTCUSD",1741406436536,0.243803,86135.0,86133.0,0.0776]
["bitfinex","BTCUSD",1741406436750,0.011609,86134.0,86133.0,0.0776]
["bitfinex","BTCUSD",1741406438275,0.011608,86142.0,86134.0,0.243805]
["bitfinex","BTCUSD",1741406438479,0.011608,86142.0,86132.0,0.0486]
["bitfinex","BTCUSD",1741406438480,0.04516903,86139.0,86135.0,0.07876083]
["bitfinex","BTCUSD",1741406438686,0.011609,86139.0,86135.0,0.0776]
["bitfinex","BTCUSD",1741406439122,0.243792,86139.0,86135.0,0.0776]
["bitfinex","BTCUSD",1741406439339,0.011609,86137.0,86135.0,0.0776]
["bitfinex","BTCUSD",1741406439536,0.011609,86136.0,86135.0,0.0776]
["bitfinex","BTCUSD",1741406442022,0.011609,86136.0,86135.0,0.0779398]
["bitfinex","BTCUSD",1741406444425,0.01820625,86139.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741406444599,0.01820625,86139.0,86138.0,0.13846975]
["bitfinex","BTCUSD",1741406444826,0.0001699,86144.0,86139.0,0.311182]
["bitfinex","BTCUSD",1741406444982,0.0001699,86144.0,86140.0,0.11284076]
["bitfinex","BTCUSD",1741406445185,0.03631688,86143.0,86140.0,0.11284076]
["bitfinex","BTCUSD",1741406445530,0.0001699,86144.0,86140.0,0.11284076]
["bitfinex","BTCUSD",1741406445531,0.0001699,86144.0,86140.0,0.11168]
["bitfinex","BTCUSD",1741406445732,0.232177,86141.0,86140.0,0.11168]
["bitfinex","BTCUSD",1741406445933,0.243785,86141.0,86140.0,0.11168]
["bitfinex","BTCUSD",1741406447697,0.26199074,86141.0,86140.0,0.11168]
["bitfinex","BTCUSD",1741406449236,0.243799,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406449440,0.243799,86136.0,86135.0,0.1119798]
["bitfinex","BTCUSD",1741406449739,0.28011629,86136.0,86135.0,0.1119798]
["bitfinex","BTCUSD",1741406452165,0.232185,86138.0,86135.0,0.1119798]
["bitfinex","BTCUSD",1741406452317,0.23219,86136.0,86135.0,0.1119798]
["bitfinex","BTCUSD",1741406452522,0.243799,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406454184,0.2802888,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406455548,0.29849712,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406456348,0.32177712,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406456953,0.28545722,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406460138,0.3217644,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406463566,0.3698644,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406464423,0.10768718,86136.0,86135.0,0.0003398]
["bitfinex","BTCUSD",1741406464828,0.36969526,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1741406465044,0.39334379,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1741406465273,0.243811,86132.0,86131.0,6e-07]
["bitfinex","BTCUSD",1741406465473,0.30339818,86132.0,86131.0,6e-07]
["bitfinex","BTCUSD",1741406467686,0.01161,86130.0,86129.0,6e-07]
["bitfinex","BTCUSD",1741406467886,0.04791718,86130.0,86129.0,6e-07]
["bitfinex","BTCUSD",1741406468083,0.321337,86123.0,86122.0,2e-07]
["bitfinex","BTCUSD",1741406468287,0.35764418,86123.0,86122.0,3.9e-07]
["bitfinex","BTCUSD",1741406468600,0.46928418,86123.0,86122.0,3.9e-07]
["bitfinex","BTCUSD",1741406469353,0.51111762,86123.0,86122.0,3.9e-07]
["bitfinex","BTCUSD",1741406470302,0.55971762,86123.0,86122.0,3.9e-07]
["bitfinex","BTCUSD",1741406471560,0.243854,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406471760,0.28016118,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406472505,0.243854,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406473695,0.248514,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406474637,0.28470399,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406475476,0.28004399,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406480335,0.28521066,86117.0,86116.0,0.00029979]
["bitfinex","BTCUSD",1741406482049,0.40971066,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406482481,0.28521066,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406482890,0.243854,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406484085,0.232238,86119.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406484284,0.339911,86122.0,86117.0,0.0814]
["bitfinex","BTCUSD",1741406484492,0.011611,86119.0,86117.0,0.0814]
["bitfinex","BTCUSD",1741406484698,0.011611,86118.0,86117.0,0.0814]
["bitfinex","BTCUSD",1741406487415,0.02982323,86118.0,86117.0,0.0814]
["bitfinex","BTCUSD",1741406488240,0.02982323,86118.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406488438,0.243854,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406489235,0.28009968,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406491680,0.30337968,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406492451,0.3269798,86117.0,86116.0,7.9e-07]
["bitfinex","BTCUSD",1741406492697,0.243867,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1741406492903,0.30339268,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1741406495958,0.50339268,86112.0,86111.0,1e-06]
["bitfinex","BTCUSD",1741406496163,0.55019268,86112.0,86111.0,1e-06]
["bitfinex","BTCUSD",1741406496787,0.55019268,86112.0,86100.0,4e-07]
["bitfinex","BTCUSD",1741406496788,0.011614,86101.0,86100.0,4e-07]
["bitfinex","BTCUSD",1741406496975,0.011614,86101.0,86094.0,0.005]
["bitfinex","BTCUSD",1741406496976,0.011615,86095.0,86094.0,4e-07]
["bitfinex","BTCUSD",1741406497194,0.267196,86095.0,86094.0,4e-07]
["bitfinex","BTCUSD",1741406497386,0.30344168,86095.0,86094.0,4e-07]
["bitfinex","BTCUSD",1741406497683,0.30344168,86095.0,86091.0,4e-07]
["bitfinex","BTCUSD",1741406497887,0.267204,86092.0,86091.0,4e-07]
["bitfinex","BTCUSD",1741406498084,0.30344968,86092.0,86091.0,0.00038785]
["bitfinex","BTCUSD",1741406498511,0.30344968,86092.0,86072.0,0.1285]
["bitfinex","BTCUSD",1741406498512,0.243944,86085.0,86084.0,8.5e-07]
["bitfinex","BTCUSD",1741406498712,0.28018968,86085.0,86084.0,8.5e-07]
["bitfinex","BTCUSD",1741406498887,0.28018968,86085.0,86066.0,0.0807]
["bitfinex","BTCUSD",1741406498888,0.243981,86072.0,86066.0,0.0807]
["bitfinex","BTCUSD",1741406499292,0.27285625,86072.0,86071.0,0.00051611]
["bitfinex","BTCUSD",1741406499700,0.29107757,86072.0,86071.0,0.00051611]
["bitfinex","BTCUSD",1741406500865,0.26220232,86072.0,86071.0,0.00051611]
["bitfinex","BTCUSD",1741406501074,0.01822132,86072.0,86071.0,0.08121611]
["bitfinex","BTCUSD",1741406501891,0.01822132,86072.0,86071.0,0.14123411]
["bitfinex","BTCUSD",1741406502302,0.01822132,86072.0,86071.0,0.14157391]
["bitfinex","BTCUSD",1741406502710,0.01822132,86072.0,86071.0,0.12995591]
["bitfinex","BTCUSD",1741406503745,0.01822132,86072.0,86071.0,0.14157391]
["bitfinex","BTCUSD",1741406503926,0.011616,86083.0,86077.0,0.011617]
["bitfinex","BTCUSD",1741406504271,0.011616,86083.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406504477,0.243952,86082.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406504618,0.011617,86080.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406505430,0.011616,86084.0,86079.0,0.321259]
["bitfinex","BTCUSD",1741406505835,0.011616,86085.0,86080.0,0.011617]
["bitfinex","BTCUSD",1741406506099,0.011616,86084.0,86079.0,0.088917]
["bitfinex","BTCUSD",1741406506248,0.243949,86083.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406506434,0.011616,86082.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406506634,0.243955,86081.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406506880,0.011617,86080.0,86079.0,0.0773]
["bitfinex","BTCUSD",1741406507845,0.011617,86080.0,86079.0,0.18898]
["bitfinex","BTCUSD",1741406508730,0.011618,86072.0,86069.0,0.3217]
["bitfinex","BTCUSD",1741406508929,0.011618,86072.0,86071.0,0.11253591]
["bitfinex","BTCUSD",1741406509139,0.243981,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406509478,0.26220129,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406511755,0.28548129,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406512724,0.36649951,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406515304,0.40270074,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406515513,0.29840252,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406516238,0.28018223,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406517500,0.3039796,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406519284,0.32220268,86072.0,86071.0,0.00085591]
["bitfinex","BTCUSD",1741406519906,0.32220268,86072.0,86071.0,9.1e-07]
["bitfinex","BTCUSD",1741406520320,0.39438268,86072.0,86071.0,9.1e-07]
["bitfinex","BTCUSD",1741406520918,0.39438268,86072.0,86050.0,0.11168]
["bitfinex","BTCUSD",1741406520919,0.244015,86060.0,86050.0,0.11168]
["bitfinex","BTCUSD",1741406521861,0.29185411,86060.0,86050.0,0.11168]
["bitfinex","BTCUSD",1741406523303,0.32806563,86060.0,86050.0,0.11168]
["bitfinex","BTCUSD",1741406523509,0.32806563,86060.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741406523510,0.244046,86049.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741406523708,0.244046,86049.0,86048.0,0.00040281]
["bitfinex","BTCUSD",1741406524290,0.28025833,86049.0,86048.0,0.00040281]
["bitfinex","BTCUSD",1741406525154,0.244054,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406525480,0.28026633,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406526696,0.29849417,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406527482,0.32177417,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406528741,0.26228184,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406529069,0.12239383,86046.0,86045.0,0.01162161]
["bitfinex","BTCUSD",1741406529263,0.13401483,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406531547,0.02984884,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406536486,0.05312884,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406537966,0.0893443,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406538165,0.07111646,86046.0,86045.0,6.1e-07]
["bitfinex","BTCUSD",1741406538575,0.011622,86037.0,86036.0,0.11172]
["bitfinex","BTCUSD",1741406538788,0.244094,86032.0,86031.0,0.0008]
["bitfinex","BTCUSD",1741406538963,0.244094,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406541095,0.26232364,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406541699,0.21454541,86034.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406541951,0.232471,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406542291,0.244094,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406545329,0.2803644,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406545858,0.2802644,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406546477,0.243894,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406546656,0.26212501,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406546856,0.14800841,86034.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406547055,0.244094,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406547262,0.26232524,86032.0,86031.0,0.0009163]
["bitfinex","BTCUSD",1741406549581,0.02985424,86032.0,86031.0,0.0796163]
["bitfinex","BTCUSD",1741406549795,0.02979613,86032.0,86031.0,0.0796163]
["bitfinex","BTCUSD",1741406549972,0.02975613,86032.0,86031.0,0.0796163]
["bitfinex","BTCUSD",1741406550802,0.02975613,86032.0,86031.0,0.0799557]
["bitfinex","BTCUSD",1741406551951,0.02975613,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406554190,0.011623,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406557253,0.06616673,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406557685,0.02985357,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406558031,0.06616647,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406561935,0.02985357,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406563819,0.01840037,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406564023,0.01840037,86032.0,86031.0,0.0948787]
["bitfinex","BTCUSD",1741406564024,0.0001698,86032.0,86031.0,0.0948787]
["bitfinex","BTCUSD",1741406564631,0.0001698,86032.0,86031.0,0.0832557]
["bitfinex","BTCUSD",1741406565263,0.0117928,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406566064,0.04811664,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406567918,0.12811664,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406568124,0.17561664,86032.0,86031.0,0.0012557]
["bitfinex","BTCUSD",1741406570819,0.17561664,86032.0,86029.0,0.0003398]
["bitfinex","BTCUSD",1741406571047,0.011623,86030.0,86029.0,0.00038481]
["bitfinex","BTCUSD",1741406571248,0.04794684,86030.0,86029.0,0.00038481]
["bitfinex","BTCUSD",1741406572057,0.06248769,86030.0,86029.0,8.1e-07]
["bitfinex","BTCUSD",1741406572232,0.244126,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406572430,1.06287069,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406573984,1.08571164,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406574999,0.89445079,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406575154,0.65487079,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406575970,0.66365655,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406576169,0.64037655,86021.0,86020.0,9.1e-07]
["bitfinex","BTCUSD",1741406577094,0.64037655,86021.0,86020.0,0.00017071]
["bitfinex","BTCUSD",1741406579139,0.6175356,86021.0,86020.0,0.00017071]
["bitfinex","BTCUSD",1741406579562,0.2892356,86021.0,86020.0,0.00017071]
["bitfinex","BTCUSD",1741406582845,0.2,86016.0,86000.0,0.00105]
["bitfinex","BTCUSD",1741406583046,0.244182,86001.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406583206,0.28050584,86001.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406584208,0.3061704,86001.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406584383,0.28050584,86001.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406584587,0.3283,86015.0,86004.0,0.0773]
["bitfinex","BTCUSD",1741406584902,0.3283,86015.0,86005.0,0.11228]
["bitfinex","BTCUSD",1741406584903,0.24417,86006.0,86005.0,0.11228]
["bitfinex","BTCUSD",1741406585631,0.011627,86005.0,86004.0,0.0773]
["bitfinex","BTCUSD",1741406588566,0.011627,86005.0,86004.0,0.0774698]
["bitfinex","BTCUSD",1741406591172,0.24417,86006.0,86004.0,0.0774698]
["bitfinex","BTCUSD",1741406591404,0.011627,86005.0,86004.0,0.0774698]
["bitfinex","BTCUSD",1741406594803,0.0119646,86021.0,86014.0,0.011626]
["bitfinex","BTCUSD",1741406595009,0.011625,86019.0,86015.0,0.0498]
["bitfinex","BTCUSD",1741406595134,0.232509,86018.0,86016.0,0.0753]
["bitfinex","BTCUSD",1741406595338,0.011625,86017.0,86016.0,0.0753]
["bitfinex","BTCUSD",1741406596864,0.011625,86019.0,86016.0,0.0753]
["bitfinex","BTCUSD",1741406597083,0.0119646,86021.0,86020.0,0.319429]
["bitfinex","BTCUSD",1741406597084,0.0003396,86021.0,86020.0,0.319429]
["bitfinex","BTCUSD",1741406597696,0.0003396,86021.0,86020.0,0.690929]
["bitfinex","BTCUSD",1741406598114,0.0003396,86021.0,86020.0,0.4468]
["bitfinex","BTCUSD",1741406598519,0.0003396,86021.0,86020.0,0.458425]
["bitfinex","BTCUSD",1741406601307,0.0003396,86021.0,86020.0,0.136725]
["bitfinex","BTCUSD",1741406601506,0.0003396,86021.0,86020.0,0.13788728]
["bitfinex","BTCUSD",1741406602908,0.0003396,86021.0,86020.0,0.15242813]
["bitfinex","BTCUSD",1741406604688,0.0003396,86021.0,86020.0,0.13788728]
["bitfinex","BTCUSD",1741406604932,0.0003396,86021.0,86020.0,0.25040728]
["bitfinex","BTCUSD",1741406605171,0.0003396,86021.0,86020.0,0.249245]
["bitfinex","BTCUSD",1741406606488,0.0003396,86021.0,86020.0,0.570945]
["bitfinex","BTCUSD",1741406608117,0.0003396,86021.0,86020.0,0.55932]
["bitfinex","BTCUSD",1741406608581,0.0003396,86021.0,86020.0,0.570945]
["bitfinex","BTCUSD",1741406613512,0.011624,86025.0,86020.0,0.570945]
["bitfinex","BTCUSD",1741406613513,0.232477,86030.0,86022.0,0.011624]
["bitfinex","BTCUSD",1741406613784,0.244111,86026.0,86022.0,0.00116236]
["bitfinex","BTCUSD",1741406613987,0.011624,86027.0,86020.0,0.570945]
["bitfinex","BTCUSD",1741406614191,0.011624,86027.0,86021.0,0.24528838]
["bitfinex","BTCUSD",1741406614387,0.02175017,86029.0,86023.0,0.244118]
["bitfinex","BTCUSD",1741406614570,0.02175017,86029.0,86024.0,0.011624]
["bitfinex","BTCUSD",1741406615431,0.02175017,86029.0,86021.0,0.244126]
["bitfinex","BTCUSD",1741406615432,0.011624,86027.0,86021.0,0.011625]
["bitfinex","BTCUSD",1741406615638,0.02175017,86028.0,86023.0,0.244119]
["bitfinex","BTCUSD",1741406615886,0.02175017,86028.0,86024.0,0.011624]
["bitfinex","BTCUSD",1741406616504,0.26585717,86028.0,86023.0,0.011624]
["bitfinex","BTCUSD",1741406616875,0.26585717,86028.0,86023.0,0.244118]
["bitfinex","BTCUSD",1741406616876,0.03337417,86028.0,86023.0,0.244118]
["bitfinex","BTCUSD",1741406617206,0.02175017,86027.0,86023.0,0.244118]
["bitfinex","BTCUSD",1741406617585,0.02175017,86027.0,86024.0,0.011624]
["bitfinex","BTCUSD",1741406617782,0.02175017,86027.0,86023.0,0.011624]
["bitfinex","BTCUSD",1741406618484,0.02175017,86027.0,86023.0,0.244118]
["bitfinex","BTCUSD",1741406618686,0.02175017,86026.0,86023.0,0.244118]
["bitfinex","BTCUSD",1741406619301,0.02175017,86026.0,86024.0,0.011624]
["bitfinex","BTCUSD",1741406619884,0.02175017,86025.0,86024.0,0.011624]
["bitfinex","BTCUSD",1741406621666,0.02175017,86025.0,86021.0,0.244125]
["bitfinex","BTCUSD",1741406622891,0.02175017,86025.0,86022.0,0.011624]
["bitfinex","BTCUSD",1741406623062,0.02175017,86024.0,86022.0,0.011624]
["bitfinex","BTCUSD",1741406623219,0.02175017,86024.0,86023.0,0.244119]
["bitfinex","BTCUSD",1741406624637,0.02208977,86024.0,86023.0,0.244119]
["bitfinex","BTCUSD",1741406630774,0.02208977,86024.0,86021.0,0.244125]
["bitfinex","BTCUSD",1741406632347,0.02175017,86023.0,86021.0,0.244125]
["bitfinex","BTCUSD",1741406632982,0.02175017,86023.0,86022.0,0.011624]
["bitfinex","BTCUSD",1741406633185,0.02175017,86023.0,86022.0,0.01278638]
["bitfinex","BTCUSD",1741406636174,0.02175017,86023.0,86022.0,0.01295618]
["bitfinex","BTCUSD",1741406641925,0.02175017,86023.0,86022.0,0.01295617]
["bitfinex","BTCUSD",1741406642122,0.02175017,86023.0,86022.0,0.0117938]
["bitfinex","BTCUSD",1741406642333,0.02175017,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406643398,0.02175017,86023.0,86022.0,0.0117938]
["bitfinex","BTCUSD",1741406643572,0.05817095,86023.0,86022.0,0.0117938]
["bitfinex","BTCUSD",1741406643978,0.02175017,86023.0,86022.0,0.0117938]
["bitfinex","BTCUSD",1741406644556,0.02175017,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406645350,0.05817096,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406645560,0.06979496,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406647866,0.09212301,86023.0,86022.0,0.1118898]
["bitfinex","BTCUSD",1741406648072,0.14815685,86024.0,86022.0,0.1118898]
["bitfinex","BTCUSD",1741406648269,0.011624,86023.0,86022.0,0.1118898]
["bitfinex","BTCUSD",1741406650852,0.0344838,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406651052,0.07090231,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406651276,0.04804251,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406651478,0.07116365,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406651590,0.19896365,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406653321,0.22172201,86023.0,86022.0,0.0001698]
["bitfinex","BTCUSD",1741406653534,0.22172201,86023.0,86022.0,8e-07]
["bitfinex","BTCUSD",1741406653752,0.24505201,86023.0,86022.0,8e-07]
["bitfinex","BTCUSD",1741406656499,0.24505201,86023.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406656500,0.244162,86008.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406656659,0.40838051,86008.0,86000.0,0.00143797]
["bitfinex","BTCUSD",1741406657261,0.244171,86005.0,86004.0,8e-07]
["bitfinex","BTCUSD",1741406657469,0.28058951,86005.0,86004.0,8e-07]
["bitfinex","BTCUSD",1741406657873,0.36128951,86005.0,86004.0,8e-07]
["bitfinex","BTCUSD",1741406659009,0.40838951,86005.0,86004.0,8e-07]
["bitfinex","BTCUSD",1741406659127,0.40838951,86005.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406659128,0.0807,85996.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406659334,0.011628,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406659536,0.04804651,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406660053,0.09514651,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406660255,0.17584651,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406661931,0.18450937,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406665228,0.14809086,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406665426,0.17192473,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406667940,0.20806094,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406670895,0.12736094,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406671300,0.09122473,85992.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741406671507,0.244227,85985.0,85975.0,0.0829]
["bitfinex","BTCUSD",1741406678304,0.244227,85985.0,85972.0,0.00034]
["bitfinex","BTCUSD",1741406680163,0.244261,85974.0,85972.0,0.00034]
["bitfinex","BTCUSD",1741406680471,0.011631,85973.0,85972.0,0.00034]
["bitfinex","BTCUSD",1741406680823,0.011631,85977.0,85972.0,0.00034]
["bitfinex","BTCUSD",1741406681020,0.23263,85974.0,85972.0,0.00034]
["bitfinex","BTCUSD",1741406681220,0.011631,85973.0,85972.0,0.00034]
["bitfinex","BTCUSD",1741406681429,0.011631,85973.0,85972.0,0.00045615]
["bitfinex","BTCUSD",1741406685821,0.04793542,85973.0,85972.0,0.00045615]
["bitfinex","BTCUSD",1741406692315,0.011633,85955.0,85952.0,0.1885]
["bitfinex","BTCUSD",1741406692652,0.011633,85955.0,85954.0,0.00507224]
["bitfinex","BTCUSD",1741406692653,0.28061642,85955.0,85954.0,0.00507224]
["bitfinex","BTCUSD",1741406697403,0.28061642,85955.0,85954.0,0.00524194]
["bitfinex","BTCUSD",1741406701457,0.24433,85949.0,85936.0,0.1301]
["bitfinex","BTCUSD",1741406701638,0.28063442,85949.0,85948.0,0.00394725]
["bitfinex","BTCUSD",1741406703050,0.28063442,85949.0,85927.0,0.554453]
["bitfinex","BTCUSD",1741406703051,0.244367,85936.0,85935.0,8e-07]
["bitfinex","BTCUSD",1741406703256,0.244367,85936.0,85925.0,0.0001]
["bitfinex","BTCUSD",1741406703257,0.244395,85926.0,85925.0,0.0001]
["bitfinex","BTCUSD",1741406703491,0.0775,85935.0,85925.0,0.0001]
["bitfinex","BTCUSD",1741406703492,0.011636,85934.0,85925.0,0.00021638]
["bitfinex","BTCUSD",1741406703693,0.03632636,85933.0,85930.0,0.0757]
["bitfinex","BTCUSD",1741406703905,0.232732,85936.0,85930.0,0.0757]
["bitfinex","BTCUSD",1741406704133,0.232743,85932.0,85930.0,0.0757]
["bitfinex","BTCUSD",1741406704300,0.011637,85931.0,85930.0,0.0757]
["bitfinex","BTCUSD",1741406704717,0.244395,85926.0,85925.0,0.00021638]
["bitfinex","BTCUSD",1741406709874,0.244395,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406710695,0.28064885,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406710927,0.244395,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406711106,0.28065012,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406712472,0.244395,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406712654,0.28062512,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406713456,0.244395,85926.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406714429,0.232747,85930.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406714639,0.011637,85929.0,85925.0,0.00038618]
["bitfinex","BTCUSD",1741406714836,0.232747,85930.0,85926.0,0.0779]
["bitfinex","BTCUSD",1741406715040,0.11620682,85931.0,85926.0,0.0779]
["bitfinex","BTCUSD",1741406715445,0.232737,85934.0,85926.0,0.0779]
["bitfinex","BTCUSD",1741406715446,0.244373,85934.0,85928.0,0.011637]
["bitfinex","BTCUSD",1741406715645,0.011637,85932.0,85927.0,0.011637]
["bitfinex","BTCUSD",1741406716573,0.011636,85938.0,85931.0,0.011637]
["bitfinex","BTCUSD",1741406716757,0.02784244,85942.0,85934.0,0.244371]
["bitfinex","BTCUSD",1741406716958,0.00855729,85946.0,85942.0,0.232715]
["bitfinex","BTCUSD",1741406717159,0.232699,85948.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741406717359,0.27331981,85949.0,85943.0,0.011635]
["bitfinex","BTCUSD",1741406717702,0.232701,85947.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741406717914,0.011634,85948.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741406718106,0.27331981,85949.0,85946.0,0.244339]
["bitfinex","BTCUSD",1741406718107,0.0003396,85949.0,85946.0,0.244339]
["bitfinex","BTCUSD",1741406718268,0.0003396,85949.0,85948.0,0.136734]
["bitfinex","BTCUSD",1741406721705,0.0003396,85949.0,85948.0,0.1251]
["bitfinex","BTCUSD",1741406721940,0.0003396,85949.0,85948.0,0.0779]
["bitfinex","BTCUSD",1741406722143,0.0119736,85949.0,85948.0,0.11236]
["bitfinex","BTCUSD",1741406724229,0.0119736,85949.0,85930.0,0.0806698]
["bitfinex","BTCUSD",1741406724230,0.011637,85931.0,85930.0,0.0806698]
["bitfinex","BTCUSD",1741406724428,0.011637,85932.0,85930.0,0.1930698]
["bitfinex","BTCUSD",1741406724781,0.011636,85935.0,85930.0,0.1930698]
["bitfinex","BTCUSD",1741406724983,0.011636,85934.0,85930.0,0.1930698]
["bitfinex","BTCUSD",1741406725186,0.011636,85935.0,85930.0,0.2047068]
["bitfinex","BTCUSD",1741406725404,0.011635,85947.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741406725605,0.0003396,85949.0,85943.0,0.232712]
["bitfinex","BTCUSD",1741406725975,0.0119736,85949.0,85943.0,0.244347]
["bitfinex","BTCUSD",1741406726512,0.244332,85948.0,85942.0,0.11232]
["bitfinex","BTCUSD",1741406726685,0.011635,85942.0,85935.0,0.011636]
["bitfinex","BTCUSD",1741406726895,0.011635,85942.0,85937.0,0.011636]
["bitfinex","BTCUSD",1741406727456,0.011636,85940.0,85936.0,0.11244]
["bitfinex","BTCUSD",1741406728235,0.011636,85940.0,85936.0,0.11360353]
["bitfinex","BTCUSD",1741406728407,0.232711,85944.0,85938.0,0.011636]
["bitfinex","BTCUSD",1741406728618,0.011634,85950.0,85940.0,0.011636]
["bitfinex","BTCUSD",1741406728840,0.011634,85950.0,85945.0,0.011635]
["bitfinex","BTCUSD",1741406729034,0.011634,85950.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406729462,0.011634,85948.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406729704,0.244336,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406730045,0.24378694,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406731937,0.011634,85953.0,85946.0,0.124035]
["bitfinex","BTCUSD",1741406731938,0.011634,85952.0,85946.0,0.124035]
["bitfinex","BTCUSD",1741406732093,0.01132636,85947.0,85946.0,0.124035]
["bitfinex","BTCUSD",1741406732296,0.011634,85951.0,85946.0,0.124035]
["bitfinex","BTCUSD",1741406732495,0.01132615,85947.0,85946.0,0.124035]
["bitfinex","BTCUSD",1741406732679,0.011634,85950.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406732886,0.01132615,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406733170,0.011634,85950.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406733328,0.02296115,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406733583,0.011635,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406733834,0.02296115,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406736212,0.01132615,85947.0,85946.0,0.1124]
["bitfinex","BTCUSD",1741406736413,0.01132615,85947.0,85946.0,0.1125698]
["bitfinex","BTCUSD",1741406736572,0.0119736,85949.0,85946.0,0.1125698]
["bitfinex","BTCUSD",1741406736810,0.01031986,85947.0,85946.0,0.1125698]
["bitfinex","BTCUSD",1741406737024,0.011635,85947.0,85946.0,0.1125698]
["bitfinex","BTCUSD",1741406737339,0.02195486,85947.0,85946.0,0.1125698]
["bitfinex","BTCUSD",1741406741587,0.03364986,85947.0,85946.0,0.1125698]
["bitfinex","BTCUSD",1741406741712,0.01031986,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406741919,0.0003396,85949.0,85946.0,0.20566819]
["bitfinex","BTCUSD",1741406742123,0.01031986,85947.0,85946.0,0.20566819]
["bitfinex","BTCUSD",1741406742347,0.0003396,85949.0,85946.0,0.2045048]
["bitfinex","BTCUSD",1741406742524,0.01031986,85947.0,85946.0,0.2056682]
["bitfinex","BTCUSD",1741406742724,0.0003396,85949.0,85946.0,0.2045048]
["bitfinex","BTCUSD",1741406742950,0.01031986,85947.0,85946.0,0.2045048]
["bitfinex","BTCUSD",1741406743155,0.0003396,85949.0,85946.0,0.2045048]
["bitfinex","BTCUSD",1741406743478,0.0003396,85949.0,85947.0,0.244336]
["bitfinex","BTCUSD",1741406743674,0.01032006,85948.0,85947.0,0.244336]
["bitfinex","BTCUSD",1741406743877,0.01032006,85948.0,85946.0,0.2045048]
["bitfinex","BTCUSD",1741406744263,0.011635,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406744467,0.244336,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406744671,0.25465586,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406745492,0.01031986,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406745864,0.011635,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406746083,0.0219572,85947.0,85946.0,0.1928698]
["bitfinex","BTCUSD",1741406747312,0.0219572,85947.0,85946.0,0.1123298]
["bitfinex","BTCUSD",1741406749327,0.0222968,85947.0,85946.0,0.1123298]
["bitfinex","BTCUSD",1741406749488,0.05868358,85947.0,85946.0,0.1123298]
["bitfinex","BTCUSD",1741406750916,0.0222968,85947.0,85946.0,0.1123298]
["bitfinex","BTCUSD",1741406752300,0.0222968,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406753438,0.24206339,85950.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406753649,0.01031448,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406753850,0.011635,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406754056,0.02121218,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406759088,0.00957718,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406759289,0.00957718,85947.0,85946.0,0.0903048]
["bitfinex","BTCUSD",1741406759539,0.011634,85952.0,85946.0,0.3230078]
["bitfinex","BTCUSD",1741406759741,0.244324,85951.0,85947.0,0.00116338]
["bitfinex","BTCUSD",1741406760083,0.244324,85951.0,85946.0,0.0903048]
["bitfinex","BTCUSD",1741406760308,0.244324,85951.0,85946.0,0.0786698]
["bitfinex","BTCUSD",1741406760439,0.232698,85949.0,85946.0,0.0786698]
["bitfinex","BTCUSD",1741406761395,0.232698,85949.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406761396,0.232701,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406761524,0.24227145,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406761995,0.25390645,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406763682,0.290327,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406767167,0.368527,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406769115,0.391857,85947.0,85946.0,0.0001698]
["bitfinex","BTCUSD",1741406769817,0.391857,85947.0,85946.0,8e-07]
["bitfinex","BTCUSD",1741406769996,0.440757,85947.0,85946.0,8e-07]
["bitfinex","BTCUSD",1741406771738,0.46432729,85947.0,85946.0,8e-07]
["bitfinex","BTCUSD",1741406771943,0.21999129,85947.0,85930.0,0.0001698]
["bitfinex","BTCUSD",1741406772167,0.244381,85931.0,85930.0,0.0001698]
["bitfinex","BTCUSD",1741406772380,0.28080155,85931.0,85930.0,0.0001698]
["bitfinex","BTCUSD",1741406772799,0.29035931,85931.0,85930.0,0.0001698]
["bitfinex","BTCUSD",1741406772942,0.05761531,85931.0,85930.0,0.0826698]
["bitfinex","BTCUSD",1741406773616,0.02119476,85931.0,85930.0,0.0826698]
["bitfinex","BTCUSD",1741406776443,0.05754833,85931.0,85930.0,0.0001698]
["bitfinex","BTCUSD",1741406778242,0.08087833,85931.0,85930.0,0.0001698]
["bitfinex","BTCUSD",1741406779607,0.10381295,85931.0,85930.0,8e-07]
["bitfinex","BTCUSD",1741406779911,0.21565295,85931.0,85930.0,8e-07]
["bitfinex","BTCUSD",1741406780234,0.29855295,85931.0,85930.0,8e-07]
["bitfinex","BTCUSD",1741406782392,0.3130938,85931.0,85919.0,0.005]
["bitfinex","BTCUSD",1741406782595,0.23278,85918.0,85917.0,0.0001698]
["bitfinex","BTCUSD",1741406782801,0.26913357,85918.0,85917.0,0.0001698]
["bitfinex","BTCUSD",1741406783017,0.29025624,85918.0,85917.0,0.0001698]
["bitfinex","BTCUSD",1741406784206,0.36595624,85918.0,85917.0,8e-07]
["bitfinex","BTCUSD",1741406785600,0.38979571,85918.0,85917.0,8e-07]
["bitfinex","BTCUSD",1741406785813,0.244472,85899.0,85898.0,0.1120498]
["bitfinex","BTCUSD",1741406786004,0.244472,85899.0,85898.0,0.11243824]
["bitfinex","BTCUSD",1741406786328,0.00948118,85899.0,85898.0,0.23873824]
["bitfinex","BTCUSD",1741406786535,0.00948118,85899.0,85898.0,0.57207924]
["bitfinex","BTCUSD",1741406786737,0.6931864,85900.0,85899.0,0.38531285]
["bitfinex","BTCUSD",1741406787658,0.011635,85947.0,85938.0,0.011636]
["bitfinex","BTCUSD",1741406787871,0.011635,85945.0,85939.0,0.011636]
["bitfinex","BTCUSD",1741406788076,0.011635,85943.0,85938.0,0.011636]
["bitfinex","BTCUSD",1741406788222,0.244349,85943.0,85937.0,0.0783]
["bitfinex","BTCUSD",1741406788623,0.011636,85940.0,85937.0,0.0783]
["bitfinex","BTCUSD",1741406790793,0.011636,85939.0,85937.0,0.0783]
["bitfinex","BTCUSD",1741406791798,0.24167262,85946.0,85937.0,0.089936]
["bitfinex","BTCUSD",1741406792030,0.24167262,85946.0,85942.0,0.232714]
["bitfinex","BTCUSD",1741406792031,0.0003396,85946.0,85942.0,0.232714]
["bitfinex","BTCUSD",1741406792181,0.0003396,85946.0,85941.0,0.011635]
["bitfinex","BTCUSD",1741406792385,0.0003396,85946.0,85938.0,0.244361]
["bitfinex","BTCUSD",1741406792614,0.0003396,85946.0,85940.0,0.23272]
["bitfinex","BTCUSD",1741406792816,0.0003396,85946.0,85942.0,0.011635]
["bitfinex","BTCUSD",1741406793014,0.011635,85944.0,85937.0,0.089936]
["bitfinex","BTCUSD",1741406794017,0.244345,85944.0,85937.0,0.0783]
["bitfinex","BTCUSD",1741406794216,0.011635,85943.0,85937.0,0.0783]
["bitfinex","BTCUSD",1741406794380,0.244345,85944.0,85937.0,0.0783]
["bitfinex","BTCUSD",1741406794739,0.0003396,85946.0,85945.0,0.244341]
["bitfinex","BTCUSD",1741406794916,0.0003396,85946.0,85945.0,0.356381]
["bitfinex","BTCUSD",1741406795341,0.0003396,85946.0,85945.0,0.678081]
["bitfinex","BTCUSD",1741406796551,0.0003396,85946.0,85945.0,0.445375]
["bitfinex","BTCUSD",1741406797032,0.0003396,85946.0,85945.0,0.678081]
["bitfinex","BTCUSD",1741406797239,0.0003396,85946.0,85945.0,0.756381]
["bitfinex","BTCUSD",1741406797517,0.0003396,85946.0,85945.0,0.82062185]
["bitfinex","BTCUSD",1741406797716,0.0003396,85946.0,85945.0,1.35462185]
["bitfinex","BTCUSD",1741406798722,0.0003396,85946.0,85945.0,1.3802581]
["bitfinex","BTCUSD",1741406798842,0.0003396,85946.0,85945.0,1.35562185]
["bitfinex","BTCUSD",1741406799262,0.11640294,85976.0,85975.0,0.33709685]
["bitfinex","BTCUSD",1741406799263,0.10477194,85976.0,85975.0,0.33709685]
["bitfinex","BTCUSD",1741406799484,0.10477194,85976.0,85975.0,0.59881685]
["bitfinex","BTCUSD",1741406799485,0.10487982,85976.0,85975.0,0.59881685]
["bitfinex","BTCUSD",1741406800796,0.0003396,86005.0,85986.0,0.33706585]
["bitfinex","BTCUSD",1741406800922,0.0003396,86005.0,85986.0,0.44958585]
["bitfinex","BTCUSD",1741406801139,0.0003396,86005.0,85986.0,0.47458585]
["bitfinex","BTCUSD",1741406801973,4e-07,85987.0,85986.0,0.52438585]
["bitfinex","BTCUSD",1741406802172,0.0003396,86005.0,86004.0,0.41071485]
["bitfinex","BTCUSD",1741406802372,0.00072766,86005.0,86004.0,1.52829485]
["bitfinex","BTCUSD",1741406804026,0.00072766,86005.0,86004.0,1.53229485]
["bitfinex","BTCUSD",1741406804179,0.00072766,86005.0,86004.0,1.52829485]
["bitfinex","BTCUSD",1741406804611,0.00072766,86005.0,86004.0,1.53629485]
["bitfinex","BTCUSD",1741406805030,0.00072766,86005.0,86004.0,1.52829485]
["bitfinex","BTCUSD",1741406805232,0.00072766,86005.0,86004.0,1.53129485]
["bitfinex","BTCUSD",1741406805442,0.00072766,86005.0,86004.0,1.53429485]
["bitfinex","BTCUSD",1741406806371,0.00072766,86005.0,86004.0,1.50945485]
["bitfinex","BTCUSD",1741406806715,0.00072766,86005.0,86004.0,1.50645485]
["bitfinex","BTCUSD",1741406807303,0.00072766,86005.0,86004.0,1.50345485]
["bitfinex","BTCUSD",1741406807506,0.00072766,86005.0,86004.0,1.50545485]
["bitfinex","BTCUSD",1741406807725,0.00072766,86005.0,86004.0,1.50745485]
["bitfinex","BTCUSD",1741406807919,0.00072766,86005.0,86004.0,1.50345485]
["bitfinex","BTCUSD",1741406808126,0.00072766,86005.0,86004.0,1.50545485]
["bitfinex","BTCUSD",1741406808329,0.00072766,86005.0,86004.0,1.50745485]
["bitfinex","BTCUSD",1741406808777,0.00072766,86005.0,86004.0,1.50545485]
["bitfinex","BTCUSD",1741406809218,0.00072766,86005.0,86004.0,1.50745485]
["bitfinex","BTCUSD",1741406810147,0.00072766,86005.0,86004.0,1.55745485]
["bitfinex","BTCUSD",1741406810359,0.00072766,86005.0,86004.0,1.55545485]
["bitfinex","BTCUSD",1741406810671,0.00072766,86005.0,86004.0,1.55745485]
["bitfinex","BTCUSD",1741406810875,0.00072766,86005.0,86004.0,1.02345485]
["bitfinex","BTCUSD",1741406811099,0.0003396,86027.0,86004.0,1.02345485]
["bitfinex","BTCUSD",1741406811100,0.0003396,86027.0,86016.0,0.025]
["bitfinex","BTCUSD",1741406811330,0.0003396,86027.0,86026.0,0.38385185]
["bitfinex","BTCUSD",1741406811331,0.00045599,86027.0,86026.0,0.38385185]
["bitfinex","BTCUSD",1741406811537,0.00045599,86027.0,86026.0,0.49645185]
["bitfinex","BTCUSD",1741406811934,0.00045599,86027.0,86026.0,0.52145185]
["bitfinex","BTCUSD",1741406812794,0.00045599,86027.0,86026.0,0.52445185]
["bitfinex","BTCUSD",1741406813359,7.9e-07,86030.0,86029.0,0.061623]
["bitfinex","BTCUSD",1741406813712,7.9e-07,86035.0,86034.0,0.15186385]
["bitfinex","BTCUSD",1741406813833,7.9e-07,86035.0,86034.0,0.68702567]
["bitfinex","BTCUSD",1741406814035,7.9e-07,86035.0,86034.0,0.68586385]
["bitfinex","BTCUSD",1741406814447,7.9e-07,86035.0,86034.0,0.70793644]
["bitfinex","BTCUSD",1741406815331,7.9e-07,86035.0,86034.0,0.76343644]
["bitfinex","BTCUSD",1741406815690,7.9e-07,86035.0,86034.0,0.75743644]
["bitfinex","BTCUSD",1741406815893,7.9e-07,86035.0,86034.0,0.76243644]
["bitfinex","BTCUSD",1741406816254,7.9e-07,86035.0,86034.0,0.76743644]
["bitfinex","BTCUSD",1741406816670,3.9e-07,86038.0,86037.0,0.061622]
["bitfinex","BTCUSD",1741406816872,0.0003394,86062.0,86061.0,0.244012]
["bitfinex","BTCUSD",1741406817073,0.0003394,86062.0,86061.0,0.82147191]
["bitfinex","BTCUSD",1741406817276,0.00041161,86062.0,86061.0,0.82147191]
["bitfinex","BTCUSD",1741406817889,0.232356,86075.0,86066.0,0.243996]
["bitfinex","BTCUSD",1741406818114,0.011618,86072.0,86067.0,0.32855962]
["bitfinex","BTCUSD",1741406818274,0.243973,86075.0,86067.0,0.32739791]
["bitfinex","BTCUSD",1741406818275,0.01507309,86074.0,86067.0,0.32739791]
["bitfinex","BTCUSD",1741406818453,0.011618,86069.0,86068.0,0.00116171]
["bitfinex","BTCUSD",1741406818673,0.011618,86068.0,86067.0,0.31577991]
["bitfinex","BTCUSD",1741406819218,0.01513269,86068.0,86067.0,0.31577991]
["bitfinex","BTCUSD",1741406819419,0.011618,86072.0,86067.0,0.31577991]
["bitfinex","BTCUSD",1741406819624,0.01513405,86071.0,86067.0,0.31577991]
["bitfinex","BTCUSD",1741406820094,0.243977,86074.0,86067.0,0.31577991]
["bitfinex","BTCUSD",1741406820305,0.00017,86082.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741406820493,0.00017,86082.0,86078.0,0.12521857]
["bitfinex","BTCUSD",1741406821085,0.00017,86082.0,86078.0,0.44099848]
["bitfinex","BTCUSD",1741406821249,0.00017,86082.0,86078.0,0.43983691]
["bitfinex","BTCUSD",1741406821644,0.00017,86082.0,86078.0,0.45437776]
["bitfinex","BTCUSD",1741406822793,0.00017,86082.0,86078.0,0.47937776]
["bitfinex","BTCUSD",1741406823151,0.0009697,86079.0,86078.0,0.45437776]
["bitfinex","BTCUSD",1741406827468,0.0009697,86079.0,86078.0,0.45537776]
["bitfinex","BTCUSD",1741406827701,0.0009697,86079.0,86078.0,0.45545776]
["bitfinex","BTCUSD",1741406828125,0.0009697,86079.0,86078.0,0.45645776]
["bitfinex","BTCUSD",1741406828327,0.0125867,86079.0,86078.0,0.42929991]
["bitfinex","BTCUSD",1741406828526,0.0125867,86079.0,86078.0,0.11452]
["bitfinex","BTCUSD",1741406828753,0.243992,86068.0,86067.0,0.11268]
["bitfinex","BTCUSD",1741406829129,0.243992,86068.0,86059.0,0.31577991]
["bitfinex","BTCUSD",1741406829130,0.011619,86062.0,86059.0,0.31577991]
["bitfinex","BTCUSD",1741406829537,0.0269807,86062.0,86059.0,0.31577991]
["bitfinex","BTCUSD",1741406829764,0.011619,86062.0,86053.0,0.11268]
["bitfinex","BTCUSD",1741406829970,0.244029,86055.0,86054.0,0.00116191]
["bitfinex","BTCUSD",1741406830137,0.01162,86054.0,86053.0,0.11275221]
["bitfinex","BTCUSD",1741406830339,0.01162,86054.0,86053.0,7.221e-05]
["bitfinex","BTCUSD",1741406830518,0.02693096,86054.0,86053.0,7.221e-05]
["bitfinex","BTCUSD",1741406831039,0.01531096,86054.0,86053.0,0.01169221]
["bitfinex","BTCUSD",1741406831241,0.03436802,86062.0,86060.0,0.011619]
["bitfinex","BTCUSD",1741406831679,0.03436802,86062.0,86061.0,0.244012]
["bitfinex","BTCUSD",1741406831895,0.03436802,86062.0,86061.0,0.243012]
["bitfinex","BTCUSD",1741406832078,0.011618,86071.0,86064.0,0.011619]
["bitfinex","BTCUSD",1741406832276,0.011618,86071.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741406832489,0.01162,86054.0,86053.0,0.11291221]
["bitfinex","BTCUSD",1741406832695,0.01162,86054.0,86053.0,7.221e-05]
["bitfinex","BTCUSD",1741406832902,0.01528279,86054.0,86053.0,0.23248621]
["bitfinex","BTCUSD",1741406833098,0.232371,86070.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741406833528,0.232382,86065.0,86057.0,0.01162]
["bitfinex","BTCUSD",1741406833686,0.011619,86059.0,86055.0,0.00116188]
["bitfinex","BTCUSD",1741406834051,0.00495,86112.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741406834252,0.011616,86085.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741406834418,0.124896,86088.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741406834595,0.11328,86088.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741406834777,0.2326498,86092.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741406834995,0.2442648,86092.0,86078.0,0.01277865]
["bitfinex","BTCUSD",1741406835225,0.011615,86091.0,86078.0,0.12613865]
["bitfinex","BTCUSD",1741406835735,0.0003398,86092.0,86078.0,0.12613865]
["bitfinex","BTCUSD",1741406836121,0.0003398,86092.0,86078.0,0.1406795]
["bitfinex","BTCUSD",1741406836328,0.0003398,86092.0,86078.0,0.53975941]
["bitfinex","BTCUSD",1741406836532,0.0003398,86092.0,86078.0,1.07259776]
["bitfinex","BTCUSD",1741406837997,7e-07,86082.0,86081.0,0.268955]
["bitfinex","BTCUSD",1741406838170,0.0003398,86092.0,86091.0,0.25846785]
["bitfinex","BTCUSD",1741406838403,0.0003398,86092.0,86091.0,0.52098785]
["bitfinex","BTCUSD",1741406839221,0.00072751,86092.0,86091.0,0.52098785]
["bitfinex","BTCUSD",1741406839968,0.00072751,86092.0,86091.0,0.393047]
["bitfinex","BTCUSD",1741406840170,0.00072751,86092.0,86091.0,0.506327]
["bitfinex","BTCUSD",1741406840590,0.00072751,86092.0,86091.0,0.52086785]
["bitfinex","BTCUSD",1741406840791,0.00072751,86092.0,86091.0,1.37064706]
["bitfinex","BTCUSD",1741406841832,0.00072751,86092.0,86091.0,1.45594706]
["bitfinex","BTCUSD",1741406842202,0.00072751,86092.0,86091.0,1.47994706]
["bitfinex","BTCUSD",1741406842401,5.1e-07,86092.0,86091.0,1.47994706]
["bitfinex","BTCUSD",1741406842646,5.1e-07,86092.0,86091.0,1.50494706]
["bitfinex","BTCUSD",1741406843068,5.1e-07,86092.0,86091.0,1.55054706]
["bitfinex","BTCUSD",1741406843273,0.00495,86112.0,86111.0,0.24387]
["bitfinex","BTCUSD",1741406843478,0.00506629,86112.0,86111.0,1.2069687]
["bitfinex","BTCUSD",1741406844215,0.00506629,86112.0,86111.0,0.9747107]
["bitfinex","BTCUSD",1741406845009,0.00506629,86112.0,86111.0,0.9767107]
["bitfinex","BTCUSD",1741406845412,0.01667829,86112.0,86111.0,0.4330987]
["bitfinex","BTCUSD",1741406845616,0.02805402,86112.0,86111.0,0.4330987]
["bitfinex","BTCUSD",1741406846191,0.02805402,86112.0,86111.0,0.11532]
["bitfinex","BTCUSD",1741406846591,0.02805402,86112.0,86111.0,0.004]
["bitfinex","BTCUSD",1741406847119,0.02805402,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1741406847464,0.02805402,86112.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741406847620,0.011613,86103.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741406848213,0.00506629,86112.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741406848416,0.011612,86117.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741406848641,0.011612,86112.0,86107.0,0.11352]
["bitfinex","BTCUSD",1741406848964,0.25518886,86111.0,86107.0,0.11352]
["bitfinex","BTCUSD",1741406849179,0.01131886,86111.0,86110.0,0.232261]
["bitfinex","BTCUSD",1741406849383,0.01131886,86111.0,86110.0,0.243874]
["bitfinex","BTCUSD",1741406849579,0.232234,86120.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741406849779,0.232234,86120.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741406850004,0.232234,86120.0,86109.0,0.01277419]
["bitfinex","BTCUSD",1741406850005,0.232244,86116.0,86109.0,0.01277419]
["bitfinex","BTCUSD",1741406850206,0.011612,86113.0,86107.0,0.125133]
["bitfinex","BTCUSD",1741406850418,0.232255,86112.0,86107.0,0.11468122]
["bitfinex","BTCUSD",1741406850627,0.011613,86108.0,86107.0,0.11352]
["bitfinex","BTCUSD",1741406850845,0.02416228,86108.0,86107.0,0.11352]
["bitfinex","BTCUSD",1741406852013,0.232279,86103.0,86087.0,0.232321]
["bitfinex","BTCUSD",1741406852223,0.02416356,86102.0,86099.0,0.1136]
["bitfinex","BTCUSD",1741406852430,0.01254956,86102.0,86099.0,0.1136]
["bitfinex","BTCUSD",1741406852633,0.011613,86104.0,86099.0,0.1136]
["bitfinex","BTCUSD",1741406852846,0.011614,86102.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741406853208,0.243889,86105.0,86096.0,0.35791]
["bitfinex","BTCUSD",1741406853209,0.01251877,86101.0,86096.0,0.35791]
["bitfinex","BTCUSD",1741406853407,0.011613,86105.0,86096.0,0.125614]
["bitfinex","BTCUSD",1741406853408,0.011613,86104.0,86096.0,0.125614]
["bitfinex","BTCUSD",1741406853546,0.011613,86104.0,86096.0,0.114]
["bitfinex","BTCUSD",1741406853547,0.23229,86099.0,86096.0,0.114]
["bitfinex","BTCUSD",1741406853748,0.243913,86096.0,86091.0,0.14927629]
["bitfinex","BTCUSD",1741406853952,0.00612059,86098.0,86092.0,0.11408]
["bitfinex","BTCUSD",1741406854211,0.00612059,86098.0,86092.0,0.11524142]
["bitfinex","BTCUSD",1741406854413,0.2439,86101.0,86092.0,0.12685642]
["bitfinex","BTCUSD",1741406854646,0.011612,86117.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741406854870,0.011612,86117.0,86092.0,0.11524142]
["bitfinex","BTCUSD",1741406854871,0.25429578,86116.0,86107.0,0.011613]
["bitfinex","BTCUSD",1741406855027,0.25429578,86116.0,86108.0,0.00116121]
["bitfinex","BTCUSD",1741406855226,0.011612,86111.0,86108.0,0.00116121]
["bitfinex","BTCUSD",1741406855405,0.011612,86111.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406855406,0.25425185,86110.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406855607,0.01037785,86110.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406855830,0.011612,86112.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406856006,0.01038938,86111.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741406856207,0.011611,86120.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741406856425,0.0103917,86116.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741406856635,0.011612,86112.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406856832,0.01038929,86111.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406857032,0.01038929,86111.0,86107.0,0.125893]
["bitfinex","BTCUSD",1741406857208,0.01038929,86111.0,86108.0,0.243879]
["bitfinex","BTCUSD",1741406857412,0.232232,86121.0,86113.0,0.243863]
["bitfinex","BTCUSD",1741406857607,0.01039314,86119.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741406857862,0.011612,86115.0,86109.0,0.011613]
["bitfinex","BTCUSD",1741406858057,0.24263014,86119.0,86109.0,0.011613]
["bitfinex","BTCUSD",1741406858058,0.01039073,86114.0,86113.0,0.243862]
["bitfinex","BTCUSD",1741406858238,0.0001696,86121.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741406858436,0.01039314,86120.0,86117.0,0.243853]
["bitfinex","BTCUSD",1741406858638,0.011611,86118.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741406858880,0.0103917,86117.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741406859312,0.0220037,86117.0,86109.0,0.232262]
["bitfinex","BTCUSD",1741406859516,0.0220037,86117.0,86107.0,0.125893]
["bitfinex","BTCUSD",1741406859517,0.232261,86111.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406859730,0.23225,86114.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406859904,0.01039991,86110.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406860128,0.011613,86110.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406860339,0.01039942,86109.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406860692,0.02201242,86109.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406860935,0.25427642,86109.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406861175,0.011613,86108.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406861552,0.02201194,86108.0,86107.0,0.11428]
["bitfinex","BTCUSD",1741406863664,0.02201194,86108.0,86105.0,0.11396]
["bitfinex","BTCUSD",1741406864022,0.01039894,86108.0,86105.0,0.11396]
["bitfinex","BTCUSD",1741406865839,0.01039894,86108.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406866837,0.011612,86112.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406867036,0.01039496,86108.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406867280,0.011612,86112.0,86107.0,0.011653]
["bitfinex","BTCUSD",1741406867457,0.0103964,86111.0,86107.0,0.011653]
["bitfinex","BTCUSD",1741406868075,0.011613,86110.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406868277,0.01039936,86109.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406868476,0.243869,86112.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406868678,0.01040033,86111.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406868885,0.23225,86114.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406869079,0.01040129,86113.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406869432,0.243867,86112.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406869816,0.01039995,86111.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406870114,0.01039995,86111.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406870517,0.011612,86115.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406870713,0.00995223,86118.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406870916,0.00866815,86114.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406871066,0.00995223,86118.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406871271,0.00866959,86117.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406871712,0.24091159,86117.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741406871905,0.011612,86115.0,86108.0,0.243878]
["bitfinex","BTCUSD",1741406872061,0.011612,86115.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406872266,0.00866815,86114.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406872487,0.243854,86117.0,86108.0,0.232266]
["bitfinex","BTCUSD",1741406872766,0.02028111,86116.0,86108.0,0.232266]
["bitfinex","BTCUSD",1741406873690,0.011612,86112.0,86108.0,0.11332]
["bitfinex","BTCUSD",1741406873897,0.011613,86109.0,86108.0,0.11332]
["bitfinex","BTCUSD",1741406874316,0.02028294,86109.0,86108.0,0.11332]
["bitfinex","BTCUSD",1741406874518,0.243879,86108.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406874935,0.25254798,86108.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406875333,0.27076281,86108.0,86107.0,4e-05]
["bitfinex","BTCUSD",1741406876293,0.011613,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406876665,0.00866388,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406876861,0.011613,86108.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406876862,0.243885,86106.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406877036,0.00866339,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406877576,0.02027639,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406878288,0.00866339,86105.0,86104.0,0.30955618]
["bitfinex","BTCUSD",1741406878488,0.011612,86112.0,86104.0,0.30955618]
["bitfinex","BTCUSD",1741406878814,0.03488957,86105.0,86104.0,0.30955618]
["bitfinex","BTCUSD",1741406879379,0.05310392,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406879958,0.01821435,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406880963,0.02685185,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406885550,0.01821435,86105.0,86104.0,0.30955618]
["bitfinex","BTCUSD",1741406887003,0.02686087,86105.0,86104.0,0.30955618]
["bitfinex","BTCUSD",1741406887189,0.01821435,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406887318,0.02686722,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406888165,0.27075422,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406888386,0.30711005,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406888600,0.2888957,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406889177,0.3373957,86105.0,86104.0,0.29794318]
["bitfinex","BTCUSD",1741406889375,0.011613,86103.0,86102.0,0.00011629]
["bitfinex","BTCUSD",1741406889580,0.13006883,86103.0,86102.0,0.00011629]
["bitfinex","BTCUSD",1741406889894,0.138641,86103.0,86102.0,0.00011629]
["bitfinex","BTCUSD",1741406890494,0.15921797,86103.0,86102.0,0.00011629]
["bitfinex","BTCUSD",1741406890898,0.15921797,86103.0,86098.0,0.0003394]
["bitfinex","BTCUSD",1741406891105,0.011614,86099.0,86098.0,0.0003394]
["bitfinex","BTCUSD",1741406891445,0.267234,86099.0,86098.0,0.0003394]
["bitfinex","BTCUSD",1741406891653,0.31220008,86099.0,86098.0,0.0003394]
["bitfinex","BTCUSD",1741406893871,0.28887008,86099.0,86098.0,0.0003394]
["bitfinex","BTCUSD",1741406895180,0.04496608,86099.0,86098.0,0.30989658]
["bitfinex","BTCUSD",1741406895511,0.00011616,86103.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741406895699,0.00011616,86103.0,86102.0,0.24505728]
["bitfinex","BTCUSD",1741406895855,0.00011616,86103.0,86102.0,0.243896]
["bitfinex","BTCUSD",1741406896917,0.00011616,86103.0,86102.0,0.68508003]
["bitfinex","BTCUSD",1741406897119,1.6e-07,86103.0,86102.0,0.68508003]
["bitfinex","BTCUSD",1741406897329,4.6e-07,86108.0,86107.0,0.34132285]
["bitfinex","BTCUSD",1741406897532,4.6e-07,86108.0,86107.0,0.45436285]
["bitfinex","BTCUSD",1741406897940,4.6e-07,86108.0,86107.0,0.47936285]
["bitfinex","BTCUSD",1741406898144,0.10450901,86120.0,86111.0,0.01454085]
["bitfinex","BTCUSD",1741406898377,0.10450901,86120.0,86119.0,0.34128785]
["bitfinex","BTCUSD",1741406898581,0.10450901,86120.0,86119.0,0.60336785]
["bitfinex","BTCUSD",1741406898994,0.12271938,86120.0,86119.0,0.60336785]
["bitfinex","BTCUSD",1741406899411,0.01821037,86120.0,86119.0,1.48111057]
["bitfinex","BTCUSD",1741406899601,2.4e-07,86122.0,86121.0,0.13405185]
["bitfinex","BTCUSD",1741406899807,2.4e-07,86122.0,86121.0,0.11021248]
["bitfinex","BTCUSD",1741406899970,2.4e-07,86122.0,86121.0,0.13521248]
["bitfinex","BTCUSD",1741406901812,2.4e-07,86122.0,86121.0,0.13821248]
["bitfinex","BTCUSD",1741406902026,2.4e-07,86122.0,86121.0,0.13521248]
["bitfinex","BTCUSD",1741406902167,2.4e-07,86122.0,86121.0,0.14321248]
["bitfinex","BTCUSD",1741406902370,2.4e-07,86122.0,86121.0,0.70229248]
["bitfinex","BTCUSD",1741406902553,2.4e-07,86122.0,86121.0,0.69713185]
["bitfinex","BTCUSD",1741406903468,0.01820671,86132.0,86131.0,0.55629733]
["bitfinex","BTCUSD",1741406903689,0.00011622,86132.0,86131.0,1.20305733]
["bitfinex","BTCUSD",1741406904097,0.00011622,86132.0,86131.0,1.09029733]
["bitfinex","BTCUSD",1741406904242,0.011607,86150.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741406904424,0.00748649,86149.0,86147.0,0.232159]
["bitfinex","BTCUSD",1741406904625,0.011607,86154.0,86147.0,0.232159]
["bitfinex","BTCUSD",1741406904830,0.011607,86149.0,86145.0,0.11276]
["bitfinex","BTCUSD",1741406905072,0.232185,86138.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741406905276,0.011609,86139.0,86133.0,0.11288]
["bitfinex","BTCUSD",1741406905277,0.00745796,86137.0,86133.0,0.11288]
["bitfinex","BTCUSD",1741406905474,0.011608,86143.0,86133.0,0.11288]
["bitfinex","BTCUSD",1741406905475,0.011607,86151.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741406905674,0.011607,86149.0,86142.0,0.232174]
["bitfinex","BTCUSD",1741406905879,0.011608,86146.0,86136.0,0.243799]
["bitfinex","BTCUSD",1741406906082,0.011607,86151.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741406906083,0.00746591,86145.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741406906281,0.011608,86146.0,86141.0,0.00116076]
["bitfinex","BTCUSD",1741406906489,0.011608,86146.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741406906490,0.00746568,86145.0,86139.0,0.01276976]
["bitfinex","BTCUSD",1741406907012,0.00746568,86145.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741406907201,0.01820731,86144.0,86139.0,0.01276978]
["bitfinex","BTCUSD",1741406907416,0.01820731,86144.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741406907650,0.01820731,86144.0,86143.0,0.123568]
["bitfinex","BTCUSD",1741406908546,0.01820731,86144.0,86143.0,0.64761126]
["bitfinex","BTCUSD",1741406908685,0.01820731,86144.0,86143.0,1.19499133]
["bitfinex","BTCUSD",1741406910039,0.01812601,86144.0,86143.0,1.19499133]
["bitfinex","BTCUSD",1741406910438,0.0008,86159.0,86157.0,0.24374]
["bitfinex","BTCUSD",1741406910759,0.0008,86159.0,86157.0,1.20330332]
["bitfinex","BTCUSD",1741406911009,2e-07,86159.0,86158.0,0.05114685]
["bitfinex","BTCUSD",1741406911223,9e-07,86166.0,86165.0,0.28325785]
["bitfinex","BTCUSD",1741406911453,9e-07,86166.0,86165.0,0.81725785]
["bitfinex","BTCUSD",1741406911655,9e-07,86166.0,86165.0,0.89315785]
["bitfinex","BTCUSD",1741406912625,9e-07,86166.0,86165.0,0.89415785]
["bitfinex","BTCUSD",1741406913345,0.00495,86182.0,86172.0,0.025]
["bitfinex","BTCUSD",1741406913529,7e-07,86179.0,86178.0,0.35912085]
["bitfinex","BTCUSD",1741406914243,7e-07,86179.0,86178.0,0.37982085]
["bitfinex","BTCUSD",1741406915013,7e-07,86179.0,86178.0,0.38082085]
["bitfinex","BTCUSD",1741406915190,7e-07,86179.0,86178.0,0.40782085]
["bitfinex","BTCUSD",1741406915413,7e-07,86179.0,86178.0,0.38282085]
["bitfinex","BTCUSD",1741406915563,7e-07,86179.0,86178.0,0.38382085]
["bitfinex","BTCUSD",1741406915769,7e-07,86179.0,86178.0,0.37982085]
["bitfinex","BTCUSD",1741406915973,7e-07,86179.0,86178.0,1.21276332]
["bitfinex","BTCUSD",1741406916173,7e-07,86179.0,86178.0,1.26276332]
["bitfinex","BTCUSD",1741406917220,7e-07,86179.0,86178.0,1.26376332]
["bitfinex","BTCUSD",1741406917370,7e-07,86179.0,86178.0,1.26276332]
["bitfinex","BTCUSD",1741406917799,7e-07,86179.0,86178.0,1.26376332]
["bitfinex","BTCUSD",1741406917963,7e-07,86179.0,86178.0,1.26276332]
["bitfinex","BTCUSD",1741406918402,0.231979,86215.0,86178.0,1.26276332]
["bitfinex","BTCUSD",1741406918403,0.011599,86214.0,86191.0,0.243644]
["bitfinex","BTCUSD",1741406918606,0.00055685,86192.0,86191.0,1.19817662]
["bitfinex","BTCUSD",1741406919025,0.00055685,86192.0,86191.0,1.07063577]
["bitfinex","BTCUSD",1741406919230,0.00055685,86192.0,86191.0,0.93995177]
["bitfinex","BTCUSD",1741406919425,0.00055685,86192.0,86191.0,0.95155377]
["bitfinex","BTCUSD",1741406919805,0.01875362,86192.0,86191.0,0.95155377]
["bitfinex","BTCUSD",1741406920217,0.01875362,86192.0,86191.0,0.96609462]
["bitfinex","BTCUSD",1741406921246,0.01875362,86192.0,86191.0,1.04199462]
["bitfinex","BTCUSD",1741406924600,0.01875362,86192.0,86191.0,0.85313462]
["bitfinex","BTCUSD",1741406924816,0.01875362,86192.0,86191.0,0.95147377]
["bitfinex","BTCUSD",1741406930078,0.01875362,86192.0,86191.0,0.41747377]
["bitfinex","BTCUSD",1741406930287,0.01875362,86192.0,86191.0,0.43201462]
["bitfinex","BTCUSD",1741406930666,0.01875362,86192.0,86191.0,0.58093462]
["bitfinex","BTCUSD",1741406932847,0.01875362,86192.0,86191.0,0.58097462]
["bitfinex","BTCUSD",1741406935364,0.01875362,86192.0,86191.0,0.58197462]
["bitfinex","BTCUSD",1741406935723,0.01875362,86192.0,86191.0,1.11497462]
["bitfinex","BTCUSD",1741406935924,0.00055685,86192.0,86191.0,1.11497462]
["bitfinex","BTCUSD",1741406937499,0.00055685,86192.0,86191.0,1.11597462]
["bitfinex","BTCUSD",1741406938176,8.5e-07,86192.0,86191.0,1.14097462]
["bitfinex","BTCUSD",1741406938355,0.0004,86199.0,86191.0,1.14097462]
["bitfinex","BTCUSD",1741406938356,0.0004,86199.0,86196.0,0.29299122]
["bitfinex","BTCUSD",1741406938570,0.00051613,86199.0,86198.0,0.02614185]
["bitfinex","BTCUSD",1741406938913,0.00051613,86199.0,86198.0,0.02730157]
["bitfinex","BTCUSD",1741406940289,0.00051613,86199.0,86198.0,0.14018157]
["bitfinex","BTCUSD",1741406940658,0.00051613,86199.0,86198.0,0.15902387]
["bitfinex","BTCUSD",1741406941959,0.00051613,86199.0,86198.0,0.69302387]
["bitfinex","BTCUSD",1741406942182,0.00051613,86199.0,86198.0,0.69186415]
["bitfinex","BTCUSD",1741406942660,0.00051613,86199.0,86198.0,0.69286415]
["bitfinex","BTCUSD",1741406944695,0.00051613,86199.0,86198.0,0.69386415]
["bitfinex","BTCUSD",1741406944907,0.00051613,86199.0,86198.0,0.69186415]
["bitfinex","BTCUSD",1741406945655,0.00051613,86199.0,86198.0,0.67302185]
["bitfinex","BTCUSD",1741406946158,0.00051613,86199.0,86198.0,0.658481]
["bitfinex","BTCUSD",1741406946385,0.03678973,86199.0,86198.0,0.658481]
["bitfinex","BTCUSD",1741406946965,0.03678973,86199.0,86198.0,0.659481]
["bitfinex","BTCUSD",1741406947168,0.03678973,86199.0,86198.0,0.658481]
["bitfinex","BTCUSD",1741406947542,0.03678973,86199.0,86198.0,0.545601]
["bitfinex","BTCUSD",1741406947743,0.03678973,86199.0,86198.0,0.660001]
["bitfinex","BTCUSD",1741406947946,0.03678973,86199.0,86198.0,0.41899222]
["bitfinex","BTCUSD",1741406948290,0.03678973,86199.0,86198.0,0.41799222]
["bitfinex","BTCUSD",1741406948764,0.03678973,86199.0,86198.0,0.29299122]
["bitfinex","BTCUSD",1741406948986,0.03678973,86199.0,86198.0,0.41795222]
["bitfinex","BTCUSD",1741406950567,0.03678973,86199.0,86198.0,0.43249307]
["bitfinex","BTCUSD",1741406952405,0.0549834,86199.0,86198.0,0.43249307]
["bitfinex","BTCUSD",1741406952607,0.0549834,86199.0,86198.0,0.41795222]
["bitfinex","BTCUSD",1741406952838,0.0549834,86199.0,86198.0,0.41799222]
["bitfinex","BTCUSD",1741406953700,0.243549,86225.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741406954054,0.03628324,86224.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741406954254,0.03628324,86223.0,86219.0,0.231967]
["bitfinex","BTCUSD",1741406954785,0.03628324,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741406955011,0.03628324,86226.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741406955216,0.03628324,86223.0,86219.0,0.243565]
["bitfinex","BTCUSD",1741406955346,0.03628324,86222.0,86219.0,0.243565]
["bitfinex","BTCUSD",1741406955555,0.03628324,86225.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741406955874,0.03628251,86224.0,86219.0,0.243565]
["bitfinex","BTCUSD",1741406956074,0.03628251,86224.0,86221.0,0.231962]
["bitfinex","BTCUSD",1741406956278,0.03628251,86224.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741406956498,0.00011609,86227.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741406956931,0.03639582,86227.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741406957346,0.011598,86220.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741406957720,0.011598,86216.0,86211.0,0.243587]
["bitfinex","BTCUSD",1741406958100,0.011598,86216.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741406958307,0.011598,86217.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406958719,0.011598,86215.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406959305,0.243579,86214.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406960106,0.26177152,86214.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406960313,0.02979152,86214.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406960514,0.01819252,86214.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406960916,0.03997336,86214.0,86213.0,0.124879]
["bitfinex","BTCUSD",1741406961543,0.03997336,86214.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406963118,0.05157236,86214.0,86213.0,0.11328]
["bitfinex","BTCUSD",1741406963662,0.011599,86211.0,86208.0,0.11316]
["bitfinex","BTCUSD",1741406963917,0.231998,86208.0,86206.0,0.11316]
["bitfinex","BTCUSD",1741406964063,0.03629763,86207.0,86206.0,0.11316]
["bitfinex","BTCUSD",1741406964757,0.10286693,86211.0,86206.0,0.11316]
["bitfinex","BTCUSD",1741406964968,0.02178084,86207.0,86206.0,0.11316]
["bitfinex","BTCUSD",1741406965144,0.03337984,86207.0,86206.0,0.11316]
["bitfinex","BTCUSD",1741406966180,0.243613,86202.0,86198.0,0.40607122]
["bitfinex","BTCUSD",1741406966371,0.243613,86202.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406966918,0.0116,86201.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406967460,0.02979431,86202.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406967904,0.01819431,86202.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406968080,0.03688494,86202.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406968408,0.02178084,86201.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406968763,0.03338084,86201.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406969653,0.06967053,86201.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406970738,0.14557053,86201.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406972045,0.06967053,86201.0,86200.0,0.0003388]
["bitfinex","BTCUSD",1741406972259,0.02178084,86201.0,86200.0,0.0003788]
["bitfinex","BTCUSD",1741406975074,0.03338084,86201.0,86200.0,0.0003788]
["bitfinex","BTCUSD",1741406975418,0.02178084,86201.0,86200.0,0.0003788]
["bitfinex","BTCUSD",1741406975949,0.02178084,86201.0,86200.0,0.2439968]
["bitfinex","BTCUSD",1741406977127,0.02178084,86201.0,86200.0,0.66148802]
["bitfinex","BTCUSD",1741406977674,0.24355,86225.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741406977923,0.26182793,86225.0,86214.0,0.356459]
["bitfinex","BTCUSD",1741406978227,0.12271338,86215.0,86214.0,0.356459]
["bitfinex","BTCUSD",1741406978381,0.0181919,86215.0,86214.0,0.356459]
["bitfinex","BTCUSD",1741406979139,0.0399342,86215.0,86214.0,0.356459]
["bitfinex","BTCUSD",1741406981117,0.0399342,86215.0,86214.0,0.64945022]
["bitfinex","BTCUSD",1741406981521,0.0399342,86215.0,86214.0,0.72575022]
["bitfinex","BTCUSD",1741406981929,0.0217423,86215.0,86214.0,0.72575022]
["bitfinex","BTCUSD",1741406983531,0.10437102,86223.0,86214.0,0.72575022]
["bitfinex","BTCUSD",1741406983532,0.10437102,86223.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741406985090,0.12608286,86223.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741406986171,0.12608286,86223.0,86222.0,0.33809685]
["bitfinex","BTCUSD",1741406986529,0.0001694,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741406986858,0.0001694,86224.0,86223.0,0.01275656]
["bitfinex","BTCUSD",1741406987781,0.17858742,86249.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741406987984,0.00011613,86249.0,86242.0,0.11252]
["bitfinex","BTCUSD",1741406988185,0.00011613,86249.0,86247.0,0.243484]
["bitfinex","BTCUSD",1741406988473,0.00011613,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741406988681,0.00011613,86249.0,86248.0,0.30458522]
["bitfinex","BTCUSD",1741406988881,0.02179961,86249.0,86248.0,0.30458522]
["bitfinex","BTCUSD",1741406989086,0.03998478,86249.0,86248.0,0.30458522]
["bitfinex","BTCUSD",1741406992374,0.04015438,86249.0,86248.0,0.30458522]
["bitfinex","BTCUSD",1741406993488,0.0184709,86249.0,86248.0,0.30458522]
["bitfinex","BTCUSD",1741406996014,0.00028573,86249.0,86248.0,0.30458522]
["bitfinex","BTCUSD",1741406996837,0.00028573,86249.0,86248.0,0.30462522]
["bitfinex","BTCUSD",1741406997794,0.00028573,86249.0,86248.0,0.98466607]
["bitfinex","BTCUSD",1741406999054,0.01846687,86249.0,86248.0,0.98466607]
["bitfinex","BTCUSD",1741406999456,0.01846687,86249.0,86248.0,0.98566607]
["bitfinex","BTCUSD",1741406999928,0.01846687,86249.0,86248.0,0.98004325]
["bitfinex","BTCUSD",1741407000058,0.01846687,86249.0,86248.0,0.40763122]
["bitfinex","BTCUSD",1741407000406,0.01846687,86249.0,86248.0,0.41922522]
["bitfinex","BTCUSD",1741407001597,0.01846687,86249.0,86248.0,0.41822522]
["bitfinex","BTCUSD",1741407002135,0.01846687,86249.0,86248.0,0.29303122]
["bitfinex","BTCUSD",1741407002431,0.00560897,86249.0,86248.0,0.40559122]
["bitfinex","BTCUSD",1741407003408,0.00028573,86249.0,86248.0,0.41718522]
["bitfinex","BTCUSD",1741407004009,0.02193512,86249.0,86248.0,0.41718522]
["bitfinex","BTCUSD",1741407008199,0.00531598,86261.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741407008405,0.01692187,86260.0,86255.0,0.243462]
["bitfinex","BTCUSD",1741407008605,0.011592,86260.0,86255.0,0.243462]
["bitfinex","BTCUSD",1741407008811,0.011593,86257.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741407009090,0.00532795,86256.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407009270,0.00532795,86256.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741407009474,0.01818252,86260.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741407009668,0.01818252,86260.0,86256.0,0.231867]
["bitfinex","BTCUSD",1741407009898,0.00532939,86259.0,86258.0,0.243454]
["bitfinex","BTCUSD",1741407010095,0.00532939,86259.0,86258.0,0.355774]
["bitfinex","BTCUSD",1741407010358,0.01818252,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741407010532,0.01818252,86260.0,86259.0,0.30458322]
["bitfinex","BTCUSD",1741407011515,0.18876043,86279.0,86271.0,0.243417]
["bitfinex","BTCUSD",1741407011746,0.011589,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741407011943,0.00529791,86278.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741407012143,0.00038687,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741407012464,0.00038687,86279.0,86277.0,0.243399]
["bitfinex","BTCUSD",1741407012465,0.00038687,86279.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741407012687,0.00038687,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741407013540,0.00038687,86279.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741407013748,0.01727313,86279.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741407013949,0.01159,86276.0,86266.0,0.52482922]
["bitfinex","BTCUSD",1741407014151,0.01159,86275.0,86268.0,0.243425]
["bitfinex","BTCUSD",1741407014366,0.24875736,86275.0,86268.0,0.243425]
["bitfinex","BTCUSD",1741407014563,0.01693936,86275.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741407014866,0.01159,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741407015237,0.0053415,86273.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741407015618,0.00038687,86279.0,86272.0,0.123991]
["bitfinex","BTCUSD",1741407015844,0.00038687,86279.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741407016048,0.0053439,86278.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741407016651,0.0053439,86278.0,86277.0,0.231811]
["bitfinex","BTCUSD",1741407016827,0.0053439,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1741407017031,0.00038687,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741407018011,0.01873453,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741407022237,0.01873453,86279.0,86278.0,0.30458122]
["bitfinex","BTCUSD",1741407022570,0.01873453,86279.0,86278.0,0.41682122]
["bitfinex","BTCUSD",1741407025278,0.00055647,86279.0,86278.0,0.39864316]
["bitfinex","BTCUSD",1741407025819,0.00055647,86279.0,86278.0,0.41023316]
["bitfinex","BTCUSD",1741407028240,0.01873429,86279.0,86278.0,0.41023316]
["bitfinex","BTCUSD",1741407029031,0.01873429,86279.0,86278.0,0.39864316]
["bitfinex","BTCUSD",1741407029240,0.02408933,86279.0,86278.0,0.39864316]
["bitfinex","BTCUSD",1741407029762,0.26748533,86279.0,86278.0,0.39864316]
["bitfinex","BTCUSD",1741407030185,0.02408933,86279.0,86278.0,0.39864316]
["bitfinex","BTCUSD",1741407031519,0.04579401,86279.0,86278.0,0.28640316]
["bitfinex","BTCUSD",1741407031732,0.04579401,86279.0,86278.0,0.39856316]
["bitfinex","BTCUSD",1741407032174,0.05091384,86279.0,86278.0,0.39856316]
["bitfinex","BTCUSD",1741407032377,0.06250384,86279.0,86278.0,0.39856316]
["bitfinex","BTCUSD",1741407033991,0.06250384,86279.0,86278.0,0.11216]
["bitfinex","BTCUSD",1741407035406,0.05191572,86280.0,86278.0,0.11216]
["bitfinex","BTCUSD",1741407035561,0.0094252,86279.0,86278.0,0.11216]
["bitfinex","BTCUSD",1741407036435,0.0210152,86279.0,86278.0,0.11216]
["bitfinex","BTCUSD",1741407037875,0.0210152,86279.0,86278.0,0.11188]
["bitfinex","BTCUSD",1741407039286,0.0094252,86279.0,86278.0,0.11188]
["bitfinex","BTCUSD",1741407040257,0.02760345,86279.0,86278.0,0.11188]
["bitfinex","BTCUSD",1741407040456,0.03919345,86279.0,86278.0,0.11188]
["bitfinex","BTCUSD",1741407041230,0.02760345,86279.0,86278.0,0.11188]
["bitfinex","BTCUSD",1741407043785,0.03919345,86279.0,86278.0,0.11188]
["bitfinex","BTCUSD",1741407044010,0.03919345,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741407044191,0.03936305,86279.0,86278.0,0.1119392]
["bitfinex","BTCUSD",1741407045515,0.07563176,86279.0,86278.0,0.1119392]
["bitfinex","BTCUSD",1741407045925,0.06404176,86279.0,86278.0,0.1119392]
["bitfinex","BTCUSD",1741407046849,0.06404176,86279.0,86278.0,0.1235292]
["bitfinex","BTCUSD",1741407047020,0.05461656,86279.0,86278.0,0.1235292]
["bitfinex","BTCUSD",1741407049166,0.06503011,86279.0,86278.0,0.1235292]
["bitfinex","BTCUSD",1741407049667,0.06503011,86279.0,86278.0,0.1119392]
["bitfinex","BTCUSD",1741407050094,0.07662011,86279.0,86278.0,0.1119392]
["bitfinex","BTCUSD",1741407050328,0.06503011,86279.0,86278.0,0.1119392]
["bitfinex","BTCUSD",1741407050894,0.06503011,86279.0,86278.0,0.1235292]
["bitfinex","BTCUSD",1741407051434,0.05461656,86279.0,86278.0,0.1235292]
["bitfinex","BTCUSD",1741407052780,0.06350622,86279.0,86278.0,0.1235292]
["bitfinex","BTCUSD",1741407053578,0.06350622,86279.0,86278.0,0.2046292]
["bitfinex","BTCUSD",1741407053780,0.05461656,86279.0,86278.0,0.2046292]
["bitfinex","BTCUSD",1741407054609,0.01834785,86279.0,86278.0,0.2046292]
["bitfinex","BTCUSD",1741407057699,0.01834785,86279.0,86278.0,0.49103236]
["bitfinex","BTCUSD",1741407058701,0.0001696,86279.0,86278.0,0.49103236]
["bitfinex","BTCUSD",1741407060833,0.20488712,86291.0,86284.0,0.24338]
["bitfinex","BTCUSD",1741407061094,0.02048125,86290.0,86284.0,0.24338]
["bitfinex","BTCUSD",1741407061252,0.00889325,86290.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741407061451,0.011588,86292.0,86288.0,0.11156]
["bitfinex","BTCUSD",1741407061677,0.243396,86279.0,86278.0,0.36784236]
["bitfinex","BTCUSD",1741407061853,0.01159,86279.0,86278.0,0.39830236]
["bitfinex","BTCUSD",1741407062545,0.020521,86279.0,86278.0,0.39830236]
["bitfinex","BTCUSD",1741407063736,0.05679629,86279.0,86278.0,0.39830236]
["bitfinex","BTCUSD",1741407064108,0.05679629,86279.0,86278.0,0.28674236]
["bitfinex","BTCUSD",1741407066267,0.07497536,86279.0,86278.0,0.28674236]
["bitfinex","BTCUSD",1741407066655,0.07497536,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741407066873,0.05679629,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741407069047,0.35207611,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741407069323,0.46363611,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741407069456,0.243458,86257.0,86256.0,0.11156]
["bitfinex","BTCUSD",1741407069685,0.2523486,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407070322,0.2705327,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407070837,0.30678124,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407076796,0.2705327,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407077584,0.30668062,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407078018,0.35338062,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407079042,0.33519652,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407081093,0.28849652,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407082260,0.30668102,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407082707,0.2705331,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407083182,0.2523486,86257.0,86256.0,0.00038687]
["bitfinex","BTCUSD",1741407083667,0.2523486,86257.0,86256.0,0.00072587]
["bitfinex","BTCUSD",1741407084393,0.28845436,86257.0,86256.0,0.00072587]
["bitfinex","BTCUSD",1741407086102,0.56955436,86257.0,86256.0,0.00072587]
["bitfinex","BTCUSD",1741407086355,0.60909521,86257.0,86256.0,0.00072587]
["bitfinex","BTCUSD",1741407086612,0.65839521,86257.0,86256.0,0.00072587]
["bitfinex","BTCUSD",1741407086851,0.011594,86249.0,86248.0,0.00034007]
["bitfinex","BTCUSD",1741407087101,0.30458576,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407087392,0.31334179,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407087595,0.38398264,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407088054,0.39235783,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407088279,0.31125783,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407089166,0.32944515,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407090744,0.02694335,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407092062,0.03853735,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407092245,0.07463133,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407092959,0.03853735,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407094447,0.07466742,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407094971,0.03853735,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407095883,0.07466886,86249.0,86248.0,0.00045606]
["bitfinex","BTCUSD",1741407098769,0.243496,86244.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407098971,0.03613151,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407099164,0.00867717,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407099489,0.05640368,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407099652,0.231901,86244.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407100024,0.00976182,86243.0,86242.0,0.123235]
["bitfinex","BTCUSD",1741407100232,0.00976182,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407100450,0.011594,86247.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407100660,0.243488,86246.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407100803,0.011594,86245.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407101203,0.011595,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407101460,0.034875,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407101683,0.02136106,86243.0,86242.0,0.11164]
["bitfinex","BTCUSD",1741407102399,0.02136106,86243.0,86231.0,0.0489]
["bitfinex","BTCUSD",1741407102400,0.011596,86235.0,86231.0,0.0489]
["bitfinex","BTCUSD",1741407102600,0.24352,86235.0,86234.0,0.18815613]
["bitfinex","BTCUSD",1741407102810,0.2532843,86235.0,86234.0,0.07651613]
["bitfinex","BTCUSD",1741407103082,0.27147202,86235.0,86234.0,0.11175613]
["bitfinex","BTCUSD",1741407103814,0.28752255,86235.0,86234.0,0.00011613]
["bitfinex","BTCUSD",1741407105897,0.30561629,86235.0,86234.0,0.00011613]
["bitfinex","BTCUSD",1741407106226,0.03335279,86235.0,86234.0,0.00011613]
["bitfinex","BTCUSD",1741407106422,0.04474129,86235.0,86234.0,0.00011613]
["bitfinex","BTCUSD",1741407106638,0.05633729,86235.0,86234.0,0.00011613]
["bitfinex","BTCUSD",1741407106844,0.30458341,86235.0,86234.0,0.00011613]
["bitfinex","BTCUSD",1741407107278,0.30458341,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407108654,0.31316402,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407109302,0.3313556,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407109964,0.39417645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407111164,0.36917645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407111371,0.39417645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407111773,0.50581645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407111972,0.48081645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407112594,0.50581645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407112799,0.48081645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407113176,0.50581645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407114908,0.39417645,86235.0,86234.0,0.00045533]
["bitfinex","BTCUSD",1741407116528,0.025,86231.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407116776,0.243576,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407117067,0.27692879,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407117203,0.28808406,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407117690,0.30627762,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407118032,0.28808406,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407118656,0.31125113,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407119513,0.05610606,86215.0,86214.0,4e-05]
["bitfinex","BTCUSD",1741407119719,0.05610606,86215.0,86214.0,0.07634]
["bitfinex","BTCUSD",1741407120093,0.05610606,86215.0,86214.0,0.0766792]
["bitfinex","BTCUSD",1741407120696,0.05610606,86215.0,86214.0,0.3663582]
["bitfinex","BTCUSD",1741407120697,0.04450806,86215.0,86214.0,0.3663582]
["bitfinex","BTCUSD",1741407120853,0.06270072,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407121055,0.05154545,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407121259,0.02933061,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407121604,0.01819266,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407122333,0.02933097,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407122739,0.04092897,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407123100,0.02933097,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407123909,0.02933097,86215.0,86214.0,0.2460182]
["bitfinex","BTCUSD",1741407124109,0.01819266,86215.0,86214.0,0.2460182]
["bitfinex","BTCUSD",1741407124335,0.02933134,86215.0,86214.0,0.2344192]
["bitfinex","BTCUSD",1741407126397,0.02933134,86215.0,86214.0,0.2460182]
["bitfinex","BTCUSD",1741407126398,0.01113868,86215.0,86214.0,0.2460182]
["bitfinex","BTCUSD",1741407126613,0.01113868,86215.0,86214.0,0.26087443]
["bitfinex","BTCUSD",1741407126818,0.00028554,86235.0,86232.0,0.1296]
["bitfinex","BTCUSD",1741407126955,0.00028554,86235.0,86233.0,0.11164]
["bitfinex","BTCUSD",1741407126956,0.03620423,86234.0,86233.0,0.11164]
["bitfinex","BTCUSD",1741407127154,0.04547863,86234.0,86233.0,0.11164]
["bitfinex","BTCUSD",1741407127449,0.04547863,86234.0,86233.0,0.123236]
["bitfinex","BTCUSD",1741407128233,0.04547863,86234.0,86233.0,0.50173635]
["bitfinex","BTCUSD",1741407128465,0.00028554,86235.0,86234.0,0.367823]
["bitfinex","BTCUSD",1741407129460,0.01847163,86235.0,86234.0,0.367823]
["bitfinex","BTCUSD",1741407130580,0.01847163,86235.0,86234.0,0.65422616]
["bitfinex","BTCUSD",1741407131706,0.01847163,86235.0,86234.0,0.65522616]
["bitfinex","BTCUSD",1741407131923,6.3e-07,86235.0,86234.0,0.65522616]
["bitfinex","BTCUSD",1741407132160,6.3e-07,86235.0,86234.0,0.65422616]
["bitfinex","BTCUSD",1741407132367,0.23184,86267.0,86234.0,0.65422616]
["bitfinex","BTCUSD",1741407132368,0.011592,86261.0,86248.0,0.320783]
["bitfinex","BTCUSD",1741407132575,0.10420033,86250.0,86248.0,0.432423]
["bitfinex","BTCUSD",1741407134586,0.00023239,86249.0,86248.0,0.432423]
["bitfinex","BTCUSD",1741407138518,0.018416,86249.0,86248.0,0.432423]
["bitfinex","BTCUSD",1741407138714,0.11579133,86267.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741407138936,0.011592,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407139285,0.00933153,86260.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407139458,0.00933153,86260.0,86256.0,0.01165579]
["bitfinex","BTCUSD",1741407139668,0.231851,86263.0,86256.0,0.01165579]
["bitfinex","BTCUSD",1741407139816,0.00933188,86259.0,86256.0,0.01160297]
["bitfinex","BTCUSD",1741407140023,0.243443,86263.0,86256.0,0.01160297]
["bitfinex","BTCUSD",1741407140217,0.00933154,86258.0,86256.0,0.01160297]
["bitfinex","BTCUSD",1741407140441,0.011593,86257.0,86256.0,6.279e-05]
["bitfinex","BTCUSD",1741407140667,0.02092351,86257.0,86256.0,6.279e-05]
["bitfinex","BTCUSD",1741407141524,0.06935553,86257.0,86256.0,6.279e-05]
["bitfinex","BTCUSD",1741407141723,0.06935553,86257.0,86220.0,0.0773]
["bitfinex","BTCUSD",1741407141724,0.011597,86227.0,86220.0,0.0773]
["bitfinex","BTCUSD",1741407141940,0.011597,86227.0,86216.0,0.1116]
["bitfinex","BTCUSD",1741407141941,0.011598,86220.0,86216.0,0.1116]
["bitfinex","BTCUSD",1741407142144,0.243565,86219.0,86216.0,0.1116]
["bitfinex","BTCUSD",1741407142370,0.011598,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407142912,0.00946465,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407143472,0.011598,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407143679,0.02106265,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407144530,0.00946465,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407144732,0.011598,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407144988,0.02100149,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407145664,0.00940349,86216.0,86215.0,0.01166079]
["bitfinex","BTCUSD",1741407146047,0.011597,86227.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741407146248,0.01487998,86222.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741407146448,0.00928728,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741407146653,0.2400322,86230.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741407146654,0.02354002,86229.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741407146857,0.10420033,86234.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741407147083,0.10420033,86234.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741407148476,0.0856503,86243.0,86234.0,0.243523]
["bitfinex","BTCUSD",1741407148704,0.0972453,86243.0,86236.0,0.243517]
["bitfinex","BTCUSD",1741407148912,0.011595,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741407149044,0.01818804,86241.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741407150051,0.011595,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741407150528,0.011595,86238.0,86231.0,0.231933]
["bitfinex","BTCUSD",1741407150710,0.011597,86228.0,86221.0,0.243558]
["bitfinex","BTCUSD",1741407150912,0.011597,86227.0,86223.0,0.11164]
["bitfinex","BTCUSD",1741407151137,0.011596,86230.0,86223.0,0.11164]
["bitfinex","BTCUSD",1741407151292,0.243528,86232.0,86223.0,0.123237]
["bitfinex","BTCUSD",1741407151492,0.0297867,86227.0,86223.0,0.11164]
["bitfinex","BTCUSD",1741407152337,0.0181897,86227.0,86223.0,0.11164]
["bitfinex","BTCUSD",1741407152879,0.0297867,86227.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741407153307,0.011597,86223.0,86217.0,0.11164]
["bitfinex","BTCUSD",1741407153487,0.011597,86222.0,86217.0,0.123238]
["bitfinex","BTCUSD",1741407153837,0.4719692,86230.0,86217.0,0.11164]
["bitfinex","BTCUSD",1741407154039,0.243567,86219.0,86217.0,0.11164]
["bitfinex","BTCUSD",1741407154239,0.011598,86218.0,86217.0,0.11164]
["bitfinex","BTCUSD",1741407154706,0.02091752,86218.0,86217.0,0.11164]
["bitfinex","BTCUSD",1741407154842,0.231972,86217.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407155052,0.011598,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407155251,0.02091684,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407155658,0.00931884,86216.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407156018,0.02328,86220.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407156524,0.00932023,86219.0,86215.0,6.279e-05]
["bitfinex","BTCUSD",1741407156969,0.231958,86223.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741407157612,0.02978931,86221.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741407159168,0.243551,86224.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741407159590,0.01819189,86221.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741407160572,0.01819189,86221.0,86220.0,0.0119374]
["bitfinex","BTCUSD",1741407162656,0.24354,86228.0,86221.0,0.24356]
["bitfinex","BTCUSD",1741407162850,0.011597,86228.0,86221.0,0.24356]
["bitfinex","BTCUSD",1741407163076,0.2628556,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407163252,0.0228234,86230.0,86227.0,0.243541]
["bitfinex","BTCUSD",1741407163578,0.03469402,86230.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741407164182,0.03469402,86230.0,86225.0,0.243546]
["bitfinex","BTCUSD",1741407164344,0.03469402,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407164557,0.05797402,86233.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407165209,0.05797402,86233.0,86227.0,0.231945]
["bitfinex","BTCUSD",1741407165210,0.05797402,86233.0,86225.0,0.243546]
["bitfinex","BTCUSD",1741407165361,0.02381714,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407166396,0.02381714,86230.0,86228.0,0.22026]
["bitfinex","BTCUSD",1741407166784,0.02381714,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407167643,0.04200751,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407168225,0.01819037,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741407169265,0.01819037,86230.0,86229.0,0.123237]
["bitfinex","BTCUSD",1741407169500,0.01819037,86230.0,86229.0,0.21718935]
["bitfinex","BTCUSD",1741407169908,0.01819037,86230.0,86229.0,0.201937]
["bitfinex","BTCUSD",1741407174461,0.011595,86239.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741407175244,0.03623407,86238.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741407175736,0.03623407,86238.0,86232.0,0.243527]
["bitfinex","BTCUSD",1741407176349,0.03623407,86238.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741407176513,0.03623407,86239.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741407177702,0.03623407,86239.0,86232.0,0.243527]
["bitfinex","BTCUSD",1741407177948,0.04782907,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741407178280,0.03623407,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741407178431,0.03623407,86238.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741407178432,0.011595,86237.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741407178597,0.04783007,86236.0,86230.0,0.231937]
["bitfinex","BTCUSD",1741407178796,0.04783007,86235.0,86230.0,0.231937]
["bitfinex","BTCUSD",1741407179005,0.03623407,86234.0,86232.0,0.243527]
["bitfinex","BTCUSD",1741407179207,0.03623407,86236.0,86232.0,0.243527]
["bitfinex","BTCUSD",1741407179405,0.14028309,86236.0,86232.0,0.243527]
["bitfinex","BTCUSD",1741407179667,0.03623407,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741407181538,0.03623407,86235.0,86232.0,0.243527]
["bitfinex","BTCUSD",1741407181974,0.03623407,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741407182553,0.03623407,86238.0,86234.0,0.243521]
["bitfinex","BTCUSD",1741407183271,0.03479894,86237.0,86236.0,0.243517]
["bitfinex","BTCUSD",1741407183475,0.07103301,86237.0,86236.0,0.243517]
["bitfinex","BTCUSD",1741407183652,0.07103301,86237.0,86236.0,0.326817]
["bitfinex","BTCUSD",1741407186059,0.03479894,86237.0,86236.0,0.326817]
["bitfinex","BTCUSD",1741407190503,0.03479894,86237.0,86236.0,0.371817]
["bitfinex","BTCUSD",1741407190953,0.13912575,86237.0,86236.0,0.371817]
["bitfinex","BTCUSD",1741407191158,0.02328,86252.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741407191356,0.02328,86257.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741407191761,0.02328,86255.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741407192009,0.02328,86253.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741407192622,0.03267227,86253.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741407192849,0.02328,86253.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741407193388,0.03267227,86253.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741407193584,0.00939227,86253.0,86252.0,0.088893]
["bitfinex","BTCUSD",1741407193793,0.1116,86278.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741407193991,0.04566413,86276.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741407194340,0.03622198,86275.0,86272.0,0.231824]
["bitfinex","BTCUSD",1741407194552,0.03622198,86275.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741407194791,0.03487,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741407195001,0.03622198,86273.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741407195166,0.02328,86272.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741407195375,0.05950198,86272.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741407196610,0.02328,86275.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741407196813,0.0361997,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741407198150,0.02328,86275.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741407198337,0.0361997,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741407198921,0.02328,86275.0,86274.0,0.243409]
["bitfinex","BTCUSD",1741407199102,0.00028561,86277.0,86274.0,0.243409]
["bitfinex","BTCUSD",1741407199683,0.02356561,86277.0,86274.0,0.243409]
["bitfinex","BTCUSD",1741407199890,0.00028561,86277.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741407200566,0.00028561,86277.0,86274.0,0.243409]
["bitfinex","BTCUSD",1741407201146,0.03617681,86276.0,86274.0,0.243409]
["bitfinex","BTCUSD",1741407201343,0.03617681,86276.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741407202599,0.02328,86288.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741407202796,0.00038676,86284.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741407203011,0.02328,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741407203584,0.04174141,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741407204381,0.04174141,86282.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741407204586,0.01159,86281.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407204787,0.04628525,86281.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407205784,0.0001697,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407207068,0.03486495,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407208805,0.04430625,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407209305,0.03486495,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407209829,0.03254463,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407212875,0.05364586,86276.0,86270.0,0.231829]
["bitfinex","BTCUSD",1741407213102,0.04205586,86276.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741407213252,0.04205586,86276.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741407213499,0.04205586,86276.0,86275.0,0.09149]
["bitfinex","BTCUSD",1741407213500,0.03254463,86276.0,86275.0,0.09149]
["bitfinex","BTCUSD",1741407214086,0.04205586,86276.0,86275.0,0.09149]
["bitfinex","BTCUSD",1741407214286,0.04205586,86276.0,86275.0,0.0799]
["bitfinex","BTCUSD",1741407214468,0.04205586,86276.0,86230.0,0.55812]
["bitfinex","BTCUSD",1741407214469,0.011591,86269.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407214666,0.011591,86271.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407214874,0.0096214,86268.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407215072,0.011591,86271.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407215318,0.0096214,86268.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407215496,0.011591,86271.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407215696,0.00960252,86268.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407215902,0.011591,86271.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407216100,0.00960252,86268.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407216297,0.26669,86274.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407216498,0.00960252,86268.0,86267.0,0.123151]
["bitfinex","BTCUSD",1741407216861,0.24341,86274.0,86268.0,0.243426]
["bitfinex","BTCUSD",1741407217139,0.03615449,86273.0,86268.0,0.243426]
["bitfinex","BTCUSD",1741407218626,0.10402555,86270.0,86268.0,0.243426]
["bitfinex","BTCUSD",1741407219191,0.10402555,86270.0,86267.0,0.123151]
["bitfinex","BTCUSD",1741407219391,0.10402555,86270.0,86267.0,0.11156]
["bitfinex","BTCUSD",1741407219697,0.243451,86259.0,86248.0,0.0799]
["bitfinex","BTCUSD",1741407219894,0.27963639,86259.0,86248.0,0.0799]
["bitfinex","BTCUSD",1741407220705,0.27963639,86259.0,86241.0,0.0799]
["bitfinex","BTCUSD",1741407220898,0.30284074,86259.0,86241.0,0.0799]
["bitfinex","BTCUSD",1741407221145,0.30284074,86259.0,86236.0,0.0467]
["bitfinex","BTCUSD",1741407221146,0.011595,86239.0,86236.0,0.0467]
["bitfinex","BTCUSD",1741407221797,0.011595,86237.0,86236.0,0.0467]
["bitfinex","BTCUSD",1741407221996,0.011596,86236.0,86235.0,0.0799]
["bitfinex","BTCUSD",1741407222204,0.011596,86236.0,86232.0,0.0003394]
["bitfinex","BTCUSD",1741407222205,0.011596,86233.0,86232.0,0.0003394]
["bitfinex","BTCUSD",1741407222424,0.011596,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407222783,0.243516,86237.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407222784,0.27831235,86237.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407223250,0.011596,86236.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407223809,0.03050846,86236.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407224010,0.243525,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407224233,0.03479635,86235.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407225416,0.27831735,86235.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407225734,0.04639235,86235.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407226369,0.03479635,86234.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407228095,0.03479635,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407231608,0.04431073,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407231766,0.05590673,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407233918,0.09202022,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407234584,0.05590673,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407234983,0.09201224,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407235516,0.05590673,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407240456,0.04431073,86233.0,86232.0,0.00045541]
["bitfinex","BTCUSD",1741407240605,0.04431073,86233.0,86232.0,0.08925141]
["bitfinex","BTCUSD",1741407240805,0.04431073,86233.0,86232.0,0.13525141]
["bitfinex","BTCUSD",1741407240989,0.03479635,86233.0,86232.0,0.13525141]
["bitfinex","BTCUSD",1741407241825,0.03479635,86233.0,86232.0,0.13529141]
["bitfinex","BTCUSD",1741407243394,0.04416874,86233.0,86232.0,0.13529141]
["bitfinex","BTCUSD",1741407245318,0.03479635,86233.0,86232.0,0.13529141]
["bitfinex","BTCUSD",1741407245858,0.02315963,86251.0,86232.0,0.04649541]
["bitfinex","BTCUSD",1741407246059,0.243464,86255.0,86248.0,0.243483]
["bitfinex","BTCUSD",1741407246298,0.00923527,86250.0,86248.0,0.243483]
["bitfinex","BTCUSD",1741407246500,0.243464,86255.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741407246704,0.011593,86254.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741407246904,0.00923765,86252.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741407247105,0.011593,86255.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741407247492,0.00928913,86254.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741407247712,0.00928913,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407247918,0.02282981,86257.0,86254.0,0.243466]
["bitfinex","BTCUSD",1741407248113,0.2516242,86260.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741407248313,0.011593,86254.0,86249.0,0.0751]
["bitfinex","BTCUSD",1741407248517,0.011594,86250.0,86242.0,0.0815]
["bitfinex","BTCUSD",1741407248715,0.243487,86247.0,86242.0,0.0815]
["bitfinex","BTCUSD",1741407248983,0.011594,86251.0,86246.0,0.243487]
["bitfinex","BTCUSD",1741407249669,0.243484,86248.0,86243.0,0.1116]
["bitfinex","BTCUSD",1741407249951,0.011594,86247.0,86243.0,0.1116]
["bitfinex","BTCUSD",1741407250390,0.243488,86246.0,86243.0,0.1116]
["bitfinex","BTCUSD",1741407250789,0.011595,86244.0,86243.0,0.1116]
["bitfinex","BTCUSD",1741407252139,0.011595,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741407252140,0.011594,86247.0,86241.0,0.231906]
["bitfinex","BTCUSD",1741407252919,0.011594,86247.0,86241.0,0.243501]
["bitfinex","BTCUSD",1741407253085,0.24349,86246.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741407253488,0.24349,86246.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407254133,0.0001697,86244.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407254494,0.03480166,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407255918,0.03480166,86242.0,86241.0,0.243503]
["bitfinex","BTCUSD",1741407256188,0.07105358,86242.0,86241.0,0.243503]
["bitfinex","BTCUSD",1741407256423,0.07105358,86242.0,86241.0,0.325003]
["bitfinex","BTCUSD",1741407256536,0.03480166,86242.0,86241.0,0.325003]
["bitfinex","BTCUSD",1741407256951,0.0001697,86244.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407258809,0.03495276,86244.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407259537,0.03495276,86244.0,86243.0,0.03561046]
["bitfinex","BTCUSD",1741407261969,0.03495276,86244.0,86243.0,0.16556996]
["bitfinex","BTCUSD",1741407262195,7.6e-07,86244.0,86243.0,0.16556983]
["bitfinex","BTCUSD",1741407263672,0.10411749,86252.0,86251.0,0.319875]
["bitfinex","BTCUSD",1741407263874,0.10411749,86252.0,86251.0,0.431435]
["bitfinex","BTCUSD",1741407266120,0.03473769,86263.0,86259.0,0.24345]
["bitfinex","BTCUSD",1741407266321,0.231851,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407266555,0.23939693,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407266928,0.231857,86260.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407267294,0.0075859,86259.0,86257.0,0.231863]
["bitfinex","BTCUSD",1741407267476,0.011592,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407267676,0.00758556,86258.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407267898,0.011592,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407268051,0.00758522,86257.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407268394,0.011592,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407268772,0.00758658,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407269150,0.25103358,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407270724,0.01917858,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407270950,0.00758658,86261.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741407271140,0.04657771,86265.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741407271337,0.0075787,86261.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741407271661,0.04657771,86265.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741407271799,0.04657771,86265.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741407272198,0.03618581,86264.0,86261.0,0.243445]
["bitfinex","BTCUSD",1741407272411,0.03618581,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741407272824,0.03618581,86266.0,86263.0,0.243439]
["bitfinex","BTCUSD",1741407273032,0.03477079,86264.0,86263.0,0.243439]
["bitfinex","BTCUSD",1741407273236,0.0709566,86264.0,86263.0,0.243439]
["bitfinex","BTCUSD",1741407275568,0.0709566,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741407276609,0.07854214,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741407279477,0.07871184,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741407279679,0.0711263,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741407281871,0.0711263,86264.0,86259.0,0.231859]
["bitfinex","BTCUSD",1741407281872,0.011593,86257.0,86256.0,4e-05]
["bitfinex","BTCUSD",1741407282233,0.04777881,86257.0,86256.0,4e-05]
["bitfinex","BTCUSD",1741407282455,0.05536026,86257.0,86256.0,4e-05]
["bitfinex","BTCUSD",1741407282778,0.05532026,86257.0,86256.0,4e-05]
["bitfinex","BTCUSD",1741407282988,0.06986027,86257.0,86256.0,4e-05]
["bitfinex","BTCUSD",1741407283193,0.243487,86247.0,86244.0,0.0003394]
["bitfinex","BTCUSD",1741407283394,0.03618581,86246.0,86244.0,0.0003394]
["bitfinex","BTCUSD",1741407283603,0.04376761,86246.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741407283828,0.0075818,86246.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741407284029,0.04783442,86253.0,86246.0,0.243488]
["bitfinex","BTCUSD",1741407284228,0.04377766,86252.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741407284433,0.03624093,86251.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741407284634,0.00753537,86250.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741407284855,0.03624093,86249.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741407285107,0.03624093,86249.0,86248.0,0.243483]
["bitfinex","BTCUSD",1741407285264,0.03624093,86250.0,86248.0,0.372883]
["bitfinex","BTCUSD",1741407285483,0.0493108,86251.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741407288562,0.03477079,86251.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741407288972,0.07103042,86251.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741407295912,0.07103042,86251.0,86250.0,0.011634]
["bitfinex","BTCUSD",1741407300177,0.01007415,86261.0,86250.0,0.011634]
["bitfinex","BTCUSD",1741407300522,0.04383896,86260.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741407300716,0.03629588,86259.0,86258.0,0.243453]
["bitfinex","BTCUSD",1741407300952,0.03629588,86259.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407301127,0.04383862,86259.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407301482,0.03629588,86258.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407301665,0.03629588,86258.0,86256.0,0.24346]
["bitfinex","BTCUSD",1741407301858,0.00754206,86257.0,86256.0,0.24346]
["bitfinex","BTCUSD",1741407302024,0.04383794,86257.0,86256.0,0.24346]
["bitfinex","BTCUSD",1741407302874,0.04383794,86257.0,86250.0,0.243518]
["bitfinex","BTCUSD",1741407303020,0.03629588,86256.0,86250.0,0.243518]
["bitfinex","BTCUSD",1741407303430,0.00754138,86255.0,86250.0,0.243518]
["bitfinex","BTCUSD",1741407303770,0.00754138,86255.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741407304023,0.011593,86252.0,86250.0,4e-05]
["bitfinex","BTCUSD",1741407304221,0.00753541,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407304405,0.03629836,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407304541,0.03629836,86259.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407304737,0.03629836,86258.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407304964,0.04789036,86259.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407305170,0.03629836,86258.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407305371,0.10452385,86255.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407305565,0.03629836,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407305775,0.10452385,86255.0,86253.0,0.088893]
["bitfinex","BTCUSD",1741407306020,0.10452385,86255.0,86254.0,0.243466]
["bitfinex","BTCUSD",1741407307519,0.10452385,86255.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741407307956,0.11202929,86255.0,86254.0,0.123113]
["bitfinex","BTCUSD",1741407308107,0.10452385,86255.0,86254.0,0.204713]
["bitfinex","BTCUSD",1741407308726,0.10452385,86255.0,86254.0,0.53987543]
["bitfinex","BTCUSD",1741407308925,0.10452385,86257.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741407309150,0.10452385,86257.0,86256.0,0.09435222]
["bitfinex","BTCUSD",1741407311509,0.1393518,86257.0,86256.0,0.09435222]
["bitfinex","BTCUSD",1741407312332,0.03482795,86257.0,86256.0,0.09435222]
["bitfinex","BTCUSD",1741407313226,0.03482795,86257.0,86256.0,0.38075538]
["bitfinex","BTCUSD",1741407313431,0.03482795,86257.0,86256.0,0.37959616]
["bitfinex","BTCUSD",1741407315378,0.1393518,86257.0,86256.0,0.37959616]
["bitfinex","BTCUSD",1741407316146,0.1393518,86257.0,86256.0,0.42719616]
["bitfinex","BTCUSD",1741407316147,8e-07,86257.0,86256.0,0.42719616]
["bitfinex","BTCUSD",1741407316351,8e-07,86257.0,86256.0,0.42752373]
["bitfinex","BTCUSD",1741407317981,8e-07,86257.0,86256.0,0.42719616]
["bitfinex","BTCUSD",1741407318567,0.0001697,86261.0,86260.0,0.243449]
["bitfinex","BTCUSD",1741407320128,0.0001697,86261.0,86260.0,0.354929]
["bitfinex","BTCUSD",1741407321395,0.0001697,86261.0,86260.0,0.123072]
["bitfinex","BTCUSD",1741407321603,0.0001697,86261.0,86260.0,0.354929]
["bitfinex","BTCUSD",1741407323646,0.0001697,86261.0,86257.0,0.123073]
["bitfinex","BTCUSD",1741407324012,0.00765571,86260.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741407324662,0.00765571,86260.0,86257.0,0.243458]
["bitfinex","BTCUSD",1741407325156,0.00765571,86260.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741407325360,0.00765571,86260.0,86259.0,0.243451]
["bitfinex","BTCUSD",1741407326369,0.07101954,86260.0,86259.0,0.322951]
["bitfinex","BTCUSD",1741407327868,0.0362348,86260.0,86259.0,0.322951]
["bitfinex","BTCUSD",1741407328744,0.0364045,86260.0,86259.0,0.322951]
["bitfinex","BTCUSD",1741407328951,0.0001697,86260.0,86259.0,0.322951]
["bitfinex","BTCUSD",1741407329575,0.0001697,86260.0,86259.0,0.371651]
["bitfinex","BTCUSD",1741407331135,0.0001697,86260.0,86259.0,0.65805416]
["bitfinex","BTCUSD",1741407331607,0.0001697,86261.0,86259.0,0.65805416]
["bitfinex","BTCUSD",1741407331608,4e-07,86261.0,86260.0,0.088892]
["bitfinex","BTCUSD",1741407331811,7e-07,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741407332016,7e-07,86276.0,86275.0,0.76728916]
["bitfinex","BTCUSD",1741407332222,0.00010831,86276.0,86275.0,0.76728916]
["bitfinex","BTCUSD",1741407334788,0.00010831,86276.0,86275.0,0.78873744]
["bitfinex","BTCUSD",1741407341180,3.1e-07,86276.0,86275.0,0.78873744]
["bitfinex","BTCUSD",1741407341377,3.1e-07,86276.0,86275.0,0.80327829]
["bitfinex","BTCUSD",1741407341627,3.1e-07,86276.0,86275.0,0.78873744]
["bitfinex","BTCUSD",1741407341981,0.00017001,86276.0,86275.0,0.78873744]
["bitfinex","BTCUSD",1741407342592,0.00017001,86276.0,86275.0,0.65580916]
["bitfinex","BTCUSD",1741407342790,0.00017001,86276.0,86275.0,0.64124916]
["bitfinex","BTCUSD",1741407343629,0.01176001,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407344007,0.00017001,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407344204,0.01649809,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407344431,0.00017001,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407344627,0.01649809,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407344808,0.00017001,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407345010,0.01649809,86276.0,86275.0,0.28640316]
["bitfinex","BTCUSD",1741407345875,0.01649809,86276.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407346215,0.00017001,86276.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407346876,0.00017001,86276.0,86274.0,0.343257]
["bitfinex","BTCUSD",1741407347077,0.00017001,86276.0,86274.0,0.354847]
["bitfinex","BTCUSD",1741407347379,0.00017001,86276.0,86274.0,0.12303]
["bitfinex","BTCUSD",1741407349415,0.00017001,86276.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407349644,0.243406,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407349857,0.293132,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407350041,0.25695463,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407350175,0.29313359,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407350374,0.06131759,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407352452,0.011592,86266.0,86261.0,0.28640316]
["bitfinex","BTCUSD",1741407352655,0.011592,86265.0,86261.0,0.28640316]
["bitfinex","BTCUSD",1741407352862,0.011592,86263.0,86262.0,0.11144]
["bitfinex","BTCUSD",1741407353274,0.0251247,86263.0,86262.0,0.11144]
["bitfinex","BTCUSD",1741407353785,0.04633557,86263.0,86262.0,0.11144]
["bitfinex","BTCUSD",1741407353990,0.04633557,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741407354110,0.08251248,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741407355667,0.10623523,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741407356449,0.12951523,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741407359082,0.07298961,86263.0,86262.0,0.0119314]
["bitfinex","BTCUSD",1741407359288,0.07298961,86263.0,86262.0,0.1233714]
["bitfinex","BTCUSD",1741407359530,0.02328,86278.0,86262.0,0.1233714]
["bitfinex","BTCUSD",1741407359734,0.0361416,86275.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741407359887,0.0361416,86275.0,86274.0,0.12303]
["bitfinex","BTCUSD",1741407360090,0.0361416,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407360292,0.04959125,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407360793,0.04959125,86275.0,86274.0,0.12303]
["bitfinex","BTCUSD",1741407360927,0.04959125,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407361631,0.06118125,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407362029,0.04959125,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407362836,0.06118125,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407363980,0.04959125,86275.0,86274.0,0.11144]
["bitfinex","BTCUSD",1741407365404,0.04959125,86275.0,86274.0,0.1117794]
["bitfinex","BTCUSD",1741407366558,0.07287125,86275.0,86274.0,0.1117794]
["bitfinex","BTCUSD",1741407370055,0.07287125,86275.0,86274.0,0.1233694]
["bitfinex","BTCUSD",1741407370876,0.03672965,86275.0,86274.0,0.1233694]
["bitfinex","BTCUSD",1741407371836,0.00017001,86276.0,86275.0,0.319306]
["bitfinex","BTCUSD",1741407375448,0.00017001,86276.0,86275.0,0.365306]
["bitfinex","BTCUSD",1741407377476,0.01159,86275.0,86274.0,0.0003394]
["bitfinex","BTCUSD",1741407377682,0.04780029,86275.0,86274.0,0.0003394]
["bitfinex","BTCUSD",1741407377887,0.06082136,86275.0,86274.0,0.0003394]
["bitfinex","BTCUSD",1741407378092,0.35086221,86275.0,86274.0,4e-07]
["bitfinex","BTCUSD",1741407378296,0.37586221,86275.0,86274.0,4e-07]
["bitfinex","BTCUSD",1741407378506,0.37586221,86275.0,86253.0,0.1114]
["bitfinex","BTCUSD",1741407378507,0.243441,86263.0,86253.0,0.1114]
["bitfinex","BTCUSD",1741407378710,0.29419214,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407378911,0.31747214,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407379120,0.33048532,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407379755,0.31594447,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407380547,0.07250347,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407380747,0.30900547,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407380905,0.31594447,86263.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741407381111,0.33934862,86263.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741407381312,0.33934862,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407381899,0.33934862,86263.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407381900,0.31606862,86263.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741407382802,0.31606862,86263.0,86250.0,0.2438554]
["bitfinex","BTCUSD",1741407382932,0.31606862,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407383349,0.33934862,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407383552,0.35388947,86263.0,86250.0,0.0003794]
["bitfinex","BTCUSD",1741407384156,0.42638947,86263.0,86262.0,4e-07]
["bitfinex","BTCUSD",1741407384607,0.15816469,86263.0,86262.0,4e-07]
["bitfinex","BTCUSD",1741407385039,0.39001369,86263.0,86262.0,4e-07]
["bitfinex","BTCUSD",1741407386307,0.316729,86260.0,86259.0,4e-05]
["bitfinex","BTCUSD",1741407386463,0.56259885,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407386662,0.95207657,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407386865,0.9627036,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407390882,0.9377036,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407391085,1.1627036,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407391304,0.9377036,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407391460,1.1627036,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407392282,1.18089536,86257.0,86256.0,4e-07]
["bitfinex","BTCUSD",1741407394415,0.2,86233.0,86232.0,0.0003794]
["bitfinex","BTCUSD",1741407394585,0.37375457,86233.0,86232.0,0.0003794]
["bitfinex","BTCUSD",1741407394787,0.38530221,86233.0,86232.0,0.0003794]
["bitfinex","BTCUSD",1741407394952,0.61723121,86233.0,86232.0,0.0003794]
["bitfinex","BTCUSD",1741407395150,0.62188521,86233.0,86232.0,0.0003794]
["bitfinex","BTCUSD",1741407395396,0.243537,86229.0,86214.0,0.0003792]
["bitfinex","BTCUSD",1741407395598,0.2990418,86229.0,86214.0,0.0003792]
["bitfinex","BTCUSD",1741407395820,0.31058157,86229.0,86228.0,0.00044669]
["bitfinex","BTCUSD",1741407396223,0.31058157,86229.0,86228.0,3.773e-05]
["bitfinex","BTCUSD",1741407398191,0.33366003,86229.0,86228.0,3.773e-05]
["bitfinex","BTCUSD",1741407400776,0.33366003,86229.0,86228.0,0.00037713]
["bitfinex","BTCUSD",1741407401467,0.33366003,86229.0,86214.0,0.0003792]
["bitfinex","BTCUSD",1741407401661,0.24356,86221.0,86220.0,0.00040219]
["bitfinex","BTCUSD",1741407402238,0.2550981,86221.0,86220.0,0.00040219]
["bitfinex","BTCUSD",1741407408045,0.26963895,86221.0,86220.0,0.00040219]
["bitfinex","BTCUSD",1741407408250,0.30568543,86221.0,86220.0,0.00040219]
["bitfinex","BTCUSD",1741407408469,0.33068543,86221.0,86220.0,0.00040219]
["bitfinex","BTCUSD",1741407409417,0.243607,86204.0,86203.0,0.0771]
["bitfinex","BTCUSD",1741407409653,0.243607,86204.0,86203.0,0.07721594]
["bitfinex","BTCUSD",1741407410050,0.01150053,86204.0,86203.0,0.07721594]
["bitfinex","BTCUSD",1741407410237,0.01150053,86204.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741407410238,0.036602,86192.0,86191.0,0.0003792]
["bitfinex","BTCUSD",1741407410449,0.232069,86181.0,86170.0,0.0771]
["bitfinex","BTCUSD",1741407410665,0.243687,86176.0,86170.0,0.0771]
["bitfinex","BTCUSD",1741407410896,0.27978118,86176.0,86170.0,0.0771]
["bitfinex","BTCUSD",1741407411107,0.31561444,86176.0,86175.0,0.00072665]
["bitfinex","BTCUSD",1741407411237,0.33500166,86176.0,86175.0,0.00072665]
["bitfinex","BTCUSD",1741407411452,0.011605,86164.0,86163.0,0.06496605]
["bitfinex","BTCUSD",1741407411654,0.04769918,86164.0,86163.0,0.06508218]
["bitfinex","BTCUSD",1741407411864,0.06010016,86164.0,86163.0,0.06508218]
["bitfinex","BTCUSD",1741407412147,0.06010016,86164.0,86163.0,0.00011613]
["bitfinex","BTCUSD",1741407412892,0.011605,86165.0,86163.0,0.00011613]
["bitfinex","BTCUSD",1741407413125,0.011605,86165.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741407413126,0.025,86134.0,86133.0,0.0003394]
["bitfinex","BTCUSD",1741407413288,0.243811,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741407413489,0.01161,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741407413688,0.02250614,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407413918,0.25470714,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407414656,0.04180769,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407414921,0.27400869,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407415325,0.29684195,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407417712,0.3113828,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407421403,0.05303095,86132.0,86131.0,0.0005162]
["bitfinex","BTCUSD",1741407421517,0.01089614,86132.0,86131.0,0.0776162]
["bitfinex","BTCUSD",1741407421726,0.01089614,86132.0,86131.0,0.0892262]
["bitfinex","BTCUSD",1741407421934,0.011609,86138.0,86131.0,0.0892262]
["bitfinex","BTCUSD",1741407422139,0.00045064,86137.0,86131.0,0.0892262]
["bitfinex","BTCUSD",1741407422382,0.0074738,86137.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741407422592,0.0074738,86137.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741407422794,0.00702316,86137.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741407422944,0.243777,86144.0,86134.0,0.232196]
["bitfinex","BTCUSD",1741407423143,0.011609,86140.0,86134.0,0.243805]
["bitfinex","BTCUSD",1741407423389,0.00045064,86139.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741407423592,0.0070915,86139.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741407423794,0.01205864,86146.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741407423972,0.232119,86163.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741407423973,0.011606,86156.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741407424172,0.011607,86153.0,86148.0,0.19206]
["bitfinex","BTCUSD",1741407424352,0.011607,86149.0,86148.0,0.19206]
["bitfinex","BTCUSD",1741407424551,0.011607,86149.0,86148.0,0.11156]
["bitfinex","BTCUSD",1741407425056,0.243791,86139.0,86138.0,0.0805]
["bitfinex","BTCUSD",1741407425876,0.011608,86142.0,86138.0,0.0805]
["bitfinex","BTCUSD",1741407426081,0.011609,86139.0,86138.0,0.0805]
["bitfinex","BTCUSD",1741407426480,0.01872106,86139.0,86138.0,0.0805]
["bitfinex","BTCUSD",1741407426680,0.00711206,86139.0,86134.0,0.011609]
["bitfinex","BTCUSD",1741407426910,0.011608,86141.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741407427114,0.00711182,86138.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741407427378,0.232201,86132.0,86131.0,0.000686]
["bitfinex","BTCUSD",1741407427614,0.243811,86132.0,86131.0,0.000686]
["bitfinex","BTCUSD",1741407427820,0.25092137,86132.0,86131.0,0.000686]
["bitfinex","BTCUSD",1741407430058,0.00711037,86132.0,86131.0,0.012296]
["bitfinex","BTCUSD",1741407430219,0.011609,86138.0,86131.0,0.012296]
["bitfinex","BTCUSD",1741407430395,0.00045064,86140.0,86131.0,0.012296]
["bitfinex","BTCUSD",1741407430396,0.011608,86141.0,86131.0,0.244498]
["bitfinex","BTCUSD",1741407430601,0.01205764,86148.0,86140.0,0.243788]
["bitfinex","BTCUSD",1741407430795,0.011608,86147.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741407430998,0.011608,86142.0,86134.0,0.232195]
["bitfinex","BTCUSD",1741407431208,0.011608,86141.0,86134.0,0.243804]
["bitfinex","BTCUSD",1741407431744,0.011609,86140.0,86134.0,0.243804]
["bitfinex","BTCUSD",1741407431896,0.011608,86141.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741407432099,0.011608,86143.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741407432299,0.011608,86143.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741407433833,0.011608,86142.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741407434235,0.011608,86142.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741407434733,0.011608,86143.0,86139.0,0.0453]
["bitfinex","BTCUSD",1741407435432,0.011608,86145.0,86139.0,0.056909]
["bitfinex","BTCUSD",1741407435594,0.011608,86144.0,86139.0,0.056909]
["bitfinex","BTCUSD",1741407435791,0.011607,86150.0,86143.0,0.243779]
["bitfinex","BTCUSD",1741407436063,0.123166,86159.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741407436270,0.011607,86151.0,86147.0,0.0793]
["bitfinex","BTCUSD",1741407436672,0.011607,86150.0,86147.0,0.0793]
["bitfinex","BTCUSD",1741407437290,0.011607,86151.0,86147.0,0.0793]
["bitfinex","BTCUSD",1741407437619,0.011607,86148.0,86147.0,0.0793]
["bitfinex","BTCUSD",1741407438655,0.011607,86151.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741407438881,0.011608,86145.0,86141.0,0.00116075]
["bitfinex","BTCUSD",1741407439088,0.011607,86151.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741407439294,0.011607,86152.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741407439497,0.232139,86156.0,86148.0,0.011607]
["bitfinex","BTCUSD",1741407439753,0.232137,86156.0,86144.0,0.243777]
["bitfinex","BTCUSD",1741407440046,0.243749,86154.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741407440683,0.00039732,86153.0,86148.0,0.243764]
["bitfinex","BTCUSD",1741407440875,0.011607,86154.0,86148.0,0.243764]
["bitfinex","BTCUSD",1741407441107,0.011606,86155.0,86150.0,0.243759]
["bitfinex","BTCUSD",1741407441335,0.03607927,86154.0,86153.0,0.232145]
["bitfinex","BTCUSD",1741407441545,0.03607927,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741407441751,0.02964331,86166.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741407441961,0.03607803,86165.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741407442567,0.03607803,86165.0,86161.0,0.243729]
["bitfinex","BTCUSD",1741407442765,0.03607803,86165.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741407443104,0.03607803,86165.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741407443306,0.03607803,86165.0,86161.0,0.243726]
["bitfinex","BTCUSD",1741407443307,0.03607803,86165.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741407443507,0.03607803,86165.0,86157.0,0.232133]
["bitfinex","BTCUSD",1741407443508,0.26818903,86166.0,86157.0,0.232133]
["bitfinex","BTCUSD",1741407443712,0.04768303,86165.0,86159.0,0.243734]
["bitfinex","BTCUSD",1741407443945,0.03607803,86164.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741407445271,0.03607803,86163.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741407445430,0.03607803,86162.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741407445632,0.03607803,86161.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741407445850,0.03607803,86163.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741407446051,0.03607803,86162.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741407446262,0.03607803,86163.0,86161.0,0.232123]
["bitfinex","BTCUSD",1741407446576,0.02328,86168.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741407446727,0.03620971,86168.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741407446928,0.03620971,86176.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741407447160,0.27988097,86181.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741407447319,0.03620897,86180.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741407447522,0.04393755,86180.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741407447777,0.03620897,86179.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741407447982,0.00772798,86178.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741407448181,0.03620897,86177.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741407448381,0.03620897,86177.0,86172.0,0.243695]
["bitfinex","BTCUSD",1741407448581,0.05564531,86177.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741407448786,0.03620897,86176.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741407449008,0.011604,86171.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741407449205,0.04404331,86170.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741407449433,0.03620897,86169.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741407449587,0.04404307,86169.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741407449785,0.03620897,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741407450091,0.04404283,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741407450620,0.03620897,86168.0,86167.0,0.324912]
["bitfinex","BTCUSD",1741407450821,0.011604,86176.0,86169.0,0.243705]
["bitfinex","BTCUSD",1741407451026,0.232103,86169.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741407451229,0.0361739,86168.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741407451423,0.04408195,86168.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741407451626,0.0361739,86167.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741407451910,0.04408171,86167.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741407452111,0.0361739,86166.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741407452317,0.04407744,86166.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741407453919,0.0361739,86166.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741407454113,0.0361739,86174.0,86172.0,0.232093]
["bitfinex","BTCUSD",1741407454292,0.0361883,86173.0,86172.0,0.232093]
["bitfinex","BTCUSD",1741407454609,0.0361883,86173.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407454918,0.0361883,86172.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407455079,0.0361883,86174.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407455282,0.0361883,86173.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407455483,0.0361883,86172.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407455688,0.0361883,86174.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407456646,0.00871535,86173.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407456958,0.0361883,86172.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741407457159,0.0361883,86172.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741407457160,0.232096,86171.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741407457363,0.011605,86169.0,86163.0,0.28227646]
["bitfinex","BTCUSD",1741407457494,0.0361883,86168.0,86163.0,0.281116]
["bitfinex","BTCUSD",1741407457700,0.04490882,86168.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741407457941,0.0361883,86167.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741407458081,0.0361883,86167.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741407458278,0.00872004,86166.0,86165.0,0.243717]
["bitfinex","BTCUSD",1741407458501,0.04490834,86166.0,86165.0,0.243717]
["bitfinex","BTCUSD",1741407460829,0.0361883,86166.0,86165.0,0.243717]
["bitfinex","BTCUSD",1741407461028,0.0003394,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741407461203,0.03654337,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741407462190,0.03654337,86168.0,86167.0,0.324912]
["bitfinex","BTCUSD",1741407462502,0.0003394,86168.0,86167.0,0.67666676]
["bitfinex","BTCUSD",1741407462837,4e-07,86168.0,86167.0,0.67666676]
["bitfinex","BTCUSD",1741407463068,0.03619659,86203.0,86202.0,0.243613]
["bitfinex","BTCUSD",1741407463696,0.00038654,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741407464281,0.00038654,86204.0,86203.0,0.01275997]
["bitfinex","BTCUSD",1741407467025,0.00038654,86204.0,86203.0,0.41068313]
["bitfinex","BTCUSD",1741407467227,0.00038654,86204.0,86203.0,0.40952316]
["bitfinex","BTCUSD",1741407467792,0.00038654,86204.0,86203.0,0.49062316]
["bitfinex","BTCUSD",1741407468647,0.0003396,86228.0,86227.0,0.135897]
["bitfinex","BTCUSD",1741407468851,0.0003396,86228.0,86227.0,0.53497955]
["bitfinex","BTCUSD",1741407469058,0.00045554,86228.0,86227.0,0.52222316]
["bitfinex","BTCUSD",1741407469259,0.01205254,86228.0,86219.0,0.11156]
["bitfinex","BTCUSD",1741407469466,0.00045554,86228.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741407469676,0.00045554,86228.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741407469873,0.00910671,86227.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741407470095,0.00910671,86227.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741407471710,0.00910671,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741407471916,0.00910671,86227.0,86216.0,0.231974]
["bitfinex","BTCUSD",1741407472128,0.011598,86217.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741407472302,0.011598,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741407472475,0.00910406,86216.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741407472682,0.011598,86221.0,86215.0,0.231978]
["bitfinex","BTCUSD",1741407473888,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741407474068,0.011598,86219.0,86208.0,0.231995]
["bitfinex","BTCUSD",1741407474069,0.011598,86215.0,86212.0,0.00115981]
["bitfinex","BTCUSD",1741407474274,0.011597,86224.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741407474633,0.011597,86224.0,86215.0,0.243576]
["bitfinex","BTCUSD",1741407474821,0.02982068,86224.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741407475022,0.011597,86223.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741407475231,0.10379997,86217.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741407475679,0.10379997,86217.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741407477220,0.10379997,86217.0,86216.0,0.13895779]
["bitfinex","BTCUSD",1741407478515,0.0003392,86227.0,86216.0,0.13895779]
["bitfinex","BTCUSD",1741407478516,0.0003392,86227.0,86226.0,0.243545]
["bitfinex","BTCUSD",1741407479138,0.0003392,86227.0,86225.0,0.11148]
["bitfinex","BTCUSD",1741407479139,0.231901,86244.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741407479438,0.011595,86242.0,86236.0,0.243517]
["bitfinex","BTCUSD",1741407479676,0.06885262,86246.0,86238.0,0.243509]
["bitfinex","BTCUSD",1741407479876,0.06885262,86246.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741407480463,0.24348,86249.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741407480652,0.011594,86246.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741407481101,0.011595,86244.0,86238.0,0.243509]
["bitfinex","BTCUSD",1741407481458,0.02328,86243.0,86238.0,0.243509]
["bitfinex","BTCUSD",1741407482461,0.02328,86245.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741407482692,0.02328,86245.0,86240.0,0.243505]
["bitfinex","BTCUSD",1741407482840,0.02328,86245.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407483275,0.02328,86245.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407483450,0.04149599,86249.0,86244.0,0.2319]
["bitfinex","BTCUSD",1741407483652,0.28497699,86249.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407483878,0.02328,86246.0,86240.0,0.243504]
["bitfinex","BTCUSD",1741407484047,0.011594,86245.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407484631,0.011595,86244.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741407485642,0.034874,86246.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741407485932,0.034874,86248.0,86243.0,0.2319]
["bitfinex","BTCUSD",1741407486133,0.034874,86246.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741407486537,0.0001696,86243.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741407486896,0.00916527,86242.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741407488510,0.00916527,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407488732,0.011595,86239.0,86222.0,0.51836116]
["bitfinex","BTCUSD",1741407488934,0.011596,86234.0,86226.0,0.243544]
["bitfinex","BTCUSD",1741407489093,0.011596,86236.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741407489300,0.00921406,86233.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741407489505,0.011596,86236.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741407489770,0.00921382,86232.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741407489968,0.011596,86235.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741407490172,0.00921358,86231.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741407490383,0.01818906,86232.0,86230.0,0.243531]
["bitfinex","BTCUSD",1741407490606,0.01818906,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741407491014,0.25012206,86232.0,86225.0,0.231949]
["bitfinex","BTCUSD",1741407491216,0.011597,86226.0,86223.0,0.11144]
["bitfinex","BTCUSD",1741407491373,0.011597,86224.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741407491572,0.231967,86219.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407492272,0.25015828,86219.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407492655,0.231967,86219.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407492889,0.243565,86219.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407493757,0.02845981,86219.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407494120,0.23197,86218.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407494321,0.243568,86218.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407494528,0.03611335,86218.0,86217.0,0.00011594]
["bitfinex","BTCUSD",1741407494737,0.03611335,86223.0,86217.0,0.01171394]
["bitfinex","BTCUSD",1741407494915,0.23979166,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407495141,0.011597,86228.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407495346,0.04770941,86227.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741407495639,0.03611241,86226.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741407495991,0.03611241,86226.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407496192,0.03611241,86225.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407496392,0.03611241,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407496618,0.05939241,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407497200,0.05939241,86224.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741407497400,0.03611241,86223.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741407499023,0.01819088,86225.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407499247,0.01819088,86225.0,86224.0,0.24355]
["bitfinex","BTCUSD",1741407499451,0.05442432,86225.0,86224.0,0.24355]
["bitfinex","BTCUSD",1741407500323,0.05442432,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741407500528,0.06354948,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741407501468,0.05442432,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741407502293,0.05442432,86225.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741407502491,0.011597,86223.0,86215.0,0.231977]
["bitfinex","BTCUSD",1741407502789,0.03623344,86222.0,86219.0,0.11144]
["bitfinex","BTCUSD",1741407502999,0.00912898,86222.0,86220.0,0.231964]
["bitfinex","BTCUSD",1741407503176,0.231901,86244.0,86236.0,0.23192]
["bitfinex","BTCUSD",1741407503414,0.0001695,86246.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741407503415,0.03625064,86242.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741407503619,0.03625064,86241.0,86238.0,0.24351]
["bitfinex","BTCUSD",1741407503799,0.03625064,86240.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741407503956,0.03625064,86239.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741407504153,0.04538379,86239.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741407504377,0.03625064,86238.0,86237.0,0.243514]
["bitfinex","BTCUSD",1741407504589,0.01637502,86249.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741407504934,0.28734944,86248.0,86242.0,0.2435]
["bitfinex","BTCUSD",1741407505223,0.03625135,86247.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407505752,0.00761361,86246.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407505937,0.03625135,86245.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407506128,0.04386472,86245.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741407506309,0.03625135,86244.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741407506488,0.04386448,86244.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741407506683,0.03625135,86243.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741407506895,0.04386424,86243.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407507098,0.03625135,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407507304,0.04386521,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407507480,0.03625135,86241.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407507910,0.03625135,86245.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407508105,0.00766967,86241.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741407508562,0.03625135,86243.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741407508952,0.01818792,86247.0,86243.0,0.243497]
["bitfinex","BTCUSD",1741407509165,0.03624683,86246.0,86243.0,0.243497]
["bitfinex","BTCUSD",1741407509787,0.03624683,86246.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741407510189,0.03624683,86246.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741407510939,0.03624683,86246.0,86245.0,0.088494]
["bitfinex","BTCUSD",1741407511145,0.01818792,86247.0,86246.0,0.243488]
["bitfinex","BTCUSD",1741407511292,0.01818792,86247.0,86246.0,0.28961841]
["bitfinex","BTCUSD",1741407511659,0.01818792,86247.0,86246.0,0.289388]
["bitfinex","BTCUSD",1741407514846,0.0001695,86252.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741407517751,0.01835363,86252.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741407522245,0.01835363,86252.0,86251.0,0.354915]
["bitfinex","BTCUSD",1741407524184,0.01835363,86252.0,86251.0,0.64131816]
["bitfinex","BTCUSD",1741407528989,0.01835363,86252.0,86251.0,0.39788316]
["bitfinex","BTCUSD",1741407529450,0.02623052,86252.0,86251.0,0.39788316]
["bitfinex","BTCUSD",1741407529651,0.02994663,86252.0,86251.0,0.39788316]
["bitfinex","BTCUSD",1741407529855,0.0001695,86252.0,86251.0,0.39788316]
["bitfinex","BTCUSD",1741407530085,0.00804639,86252.0,86251.0,0.40947716]
["bitfinex","BTCUSD",1741407530294,0.0001695,86252.0,86251.0,0.123074]
["bitfinex","BTCUSD",1741407531379,0.0001695,86252.0,86251.0,0.11148]
["bitfinex","BTCUSD",1741407531590,0.01960242,86252.0,86251.0,0.11148]
["bitfinex","BTCUSD",1741407531796,0.0117625,86252.0,86251.0,0.11148]
["bitfinex","BTCUSD",1741407531992,0.00800942,86252.0,86251.0,0.11148]
["bitfinex","BTCUSD",1741407532702,0.00800942,86252.0,86251.0,0.123074]
["bitfinex","BTCUSD",1741407532994,0.02619431,86252.0,86251.0,0.123074]
["bitfinex","BTCUSD",1741407533978,0.01835439,86252.0,86251.0,0.123074]
["bitfinex","BTCUSD",1741407534210,0.01835439,86252.0,86251.0,0.250074]
["bitfinex","BTCUSD",1741407534986,0.01835439,86252.0,86251.0,0.170574]
["bitfinex","BTCUSD",1741407535909,0.01835439,86252.0,86251.0,0.170913]
["bitfinex","BTCUSD",1741407536314,0.10431791,86256.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741407536493,0.104434,86256.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741407539518,0.01846721,86256.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741407542020,0.01846721,86256.0,86255.0,0.355903]
["bitfinex","BTCUSD",1741407542751,0.00028559,86256.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741407542960,0.00028559,86256.0,86255.0,0.355863]
["bitfinex","BTCUSD",1741407543590,0.00028559,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407543995,0.04307079,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407544586,0.03652513,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407545196,0.04307079,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407545598,0.03652513,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407546077,0.05470788,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407548444,0.15885629,86256.0,86255.0,0.124073]
["bitfinex","BTCUSD",1741407550469,0.15885629,86256.0,86255.0,0.246773]
["bitfinex","BTCUSD",1741407550681,0.12261675,86256.0,86255.0,0.246773]
["bitfinex","BTCUSD",1741407550886,0.12261675,86256.0,86255.0,0.53317616]
["bitfinex","BTCUSD",1741407551893,0.01846834,86256.0,86255.0,0.53317616]
["bitfinex","BTCUSD",1741407553961,0.00028559,86256.0,86255.0,0.53317616]
["bitfinex","BTCUSD",1741407556939,0.0184665,86256.0,86255.0,0.53321616]
["bitfinex","BTCUSD",1741407559335,0.0184665,86256.0,86255.0,0.45681616]
["bitfinex","BTCUSD",1741407560395,0.2703345,86275.0,86267.0,0.243427]
["bitfinex","BTCUSD",1741407560604,0.011591,86273.0,86268.0,0.124071]
["bitfinex","BTCUSD",1741407560799,0.243414,86273.0,86268.0,0.11248]
["bitfinex","BTCUSD",1741407561080,0.011591,86272.0,86268.0,0.11248]
["bitfinex","BTCUSD",1741407561317,0.231839,86267.0,86258.0,0.243453]
["bitfinex","BTCUSD",1741407561521,0.011592,86260.0,86259.0,0.11252]
["bitfinex","BTCUSD",1741407561855,0.04782983,86260.0,86259.0,0.11252]
["bitfinex","BTCUSD",1741407562072,0.03623783,86260.0,86259.0,0.11252]
["bitfinex","BTCUSD",1741407562273,0.04782983,86260.0,86259.0,0.11252]
["bitfinex","BTCUSD",1741407563428,0.03623783,86260.0,86259.0,0.124112]
["bitfinex","BTCUSD",1741407563628,0.02327,86262.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741407563826,0.00662899,86271.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741407563999,0.00662899,86271.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741407564201,0.00662899,86271.0,86270.0,0.124311]
["bitfinex","BTCUSD",1741407566712,0.02480948,86271.0,86270.0,0.124311]
["bitfinex","BTCUSD",1741407570420,0.06105019,86271.0,86270.0,0.124311]
["bitfinex","BTCUSD",1741407571472,0.06121969,86271.0,86270.0,0.124311]
["bitfinex","BTCUSD",1741407575649,0.06121969,86271.0,86270.0,0.206511]
["bitfinex","BTCUSD",1741407582696,0.06121969,86271.0,86270.0,0.20767007]
["bitfinex","BTCUSD",1741407582874,0.02497898,86271.0,86270.0,0.206511]
["bitfinex","BTCUSD",1741407583073,0.02497898,86271.0,86270.0,0.2068498]
["bitfinex","BTCUSD",1741407586973,0.02497898,86271.0,86270.0,0.20800878]
["bitfinex","BTCUSD",1741407587439,0.12621461,86271.0,86270.0,0.20800878]
["bitfinex","BTCUSD",1741407587805,0.12272304,86271.0,86270.0,0.2068498]
["bitfinex","BTCUSD",1741407589210,0.12272304,86271.0,86270.0,0.1246498]
["bitfinex","BTCUSD",1741407589741,0.05461054,86271.0,86270.0,0.0119298]
["bitfinex","BTCUSD",1741407589968,0.05461054,86271.0,86270.0,0.1238898]
["bitfinex","BTCUSD",1741407593393,0.05461054,86271.0,86270.0,0.0119298]
["bitfinex","BTCUSD",1741407593737,0.05461054,86271.0,86270.0,0.1237298]
["bitfinex","BTCUSD",1741407593938,0.03643005,86271.0,86270.0,0.1237298]
["bitfinex","BTCUSD",1741407596141,0.03643005,86271.0,86270.0,0.12488885]
["bitfinex","BTCUSD",1741407596926,0.05460989,86271.0,86270.0,0.12488885]
["bitfinex","BTCUSD",1741407597124,0.05460989,86271.0,86270.0,0.0119298]
["bitfinex","BTCUSD",1741407597356,0.05460989,86271.0,86270.0,0.1237698]
["bitfinex","BTCUSD",1741407600581,0.05460989,86271.0,86270.0,0.0003388]
["bitfinex","BTCUSD",1741407600582,0.06620089,86271.0,86270.0,0.0003388]
["bitfinex","BTCUSD",1741407600792,0.06620089,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407600999,0.07231376,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407601556,0.09558376,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407602289,0.06072276,86271.0,86270.0,0.1236098]
["bitfinex","BTCUSD",1741407602439,0.04254292,86271.0,86270.0,0.1236098]
["bitfinex","BTCUSD",1741407602638,0.03643005,86271.0,86270.0,0.1236098]
["bitfinex","BTCUSD",1741407604682,0.03643005,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407605077,0.04253846,86271.0,86270.0,0.1236098]
["bitfinex","BTCUSD",1741407605476,0.03643005,86271.0,86270.0,0.1236098]
["bitfinex","BTCUSD",1741407606117,0.04253846,86271.0,86270.0,0.1236098]
["bitfinex","BTCUSD",1741407606625,0.04253846,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407607060,0.05412946,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407607236,0.07231085,86271.0,86270.0,0.1120188]
["bitfinex","BTCUSD",1741407607985,0.06071985,86271.0,86270.0,0.2024098]
["bitfinex","BTCUSD",1741407608371,0.05461144,86271.0,86270.0,0.2024098]
["bitfinex","BTCUSD",1741407608582,0.05461144,86271.0,86270.0,0.2476098]
["bitfinex","BTCUSD",1741407608937,0.03643005,86271.0,86270.0,0.2476098]
["bitfinex","BTCUSD",1741407609348,0.0001695,86271.0,86270.0,0.2476098]
["bitfinex","BTCUSD",1741407612168,0.0001695,86271.0,86270.0,0.1238898]
["bitfinex","BTCUSD",1741407612342,0.03644774,86271.0,86270.0,0.1238898]
["bitfinex","BTCUSD",1741407613498,0.05462797,86271.0,86270.0,0.1238898]
["bitfinex","BTCUSD",1741407615965,0.011589,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741407616245,0.04251664,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741407616490,0.03627887,86285.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741407616865,0.00612123,86284.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741407617072,0.03627887,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741407617486,0.04798393,86286.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407617621,0.03627887,86285.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407617824,0.0423981,86285.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407618041,0.03627887,86284.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407618241,0.04239786,86284.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407618454,0.03627887,86283.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407618661,0.04239761,86283.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407618866,0.03627887,86282.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407619133,0.04239737,86282.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407619363,0.06057712,86282.0,86281.0,0.11232]
["bitfinex","BTCUSD",1741407620710,0.06057712,86282.0,86281.0,0.1126594]
["bitfinex","BTCUSD",1741407620909,0.06057712,86282.0,86281.0,0.0003394]
["bitfinex","BTCUSD",1741407621493,0.08384712,86282.0,86281.0,0.0003394]
["bitfinex","BTCUSD",1741407623307,0.08384712,86282.0,86281.0,0.0119294]
["bitfinex","BTCUSD",1741407623513,0.06057712,86282.0,86281.0,0.0936294]
["bitfinex","BTCUSD",1741407623721,0.05445862,86282.0,86281.0,0.1415294]
["bitfinex","BTCUSD",1741407624966,0.01817975,86282.0,86281.0,0.1415294]
["bitfinex","BTCUSD",1741407625180,0.00011606,86286.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741407625380,0.00011606,86286.0,86285.0,0.24453682]
["bitfinex","BTCUSD",1741407625587,0.00011606,86286.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741407625951,0.03638792,86286.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741407628296,0.05456513,86286.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741407629631,0.01829327,86286.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741407630358,0.05453937,86286.0,86285.0,0.355458]
["bitfinex","BTCUSD",1741407630508,0.01829327,86286.0,86285.0,0.432158]
["bitfinex","BTCUSD",1741407632124,0.01829327,86286.0,86285.0,0.479258]
["bitfinex","BTCUSD",1741407632320,7.6e-07,86287.0,86285.0,0.402558]
["bitfinex","BTCUSD",1741407632565,7.6e-07,86287.0,86286.0,0.08972993]
["bitfinex","BTCUSD",1741407633185,2.6e-07,86291.0,86290.0,0.320064]
["bitfinex","BTCUSD",1741407633388,2.6e-07,86291.0,86290.0,0.367164]
["bitfinex","BTCUSD",1741407634574,2.6e-07,86291.0,86290.0,0.65356716]
["bitfinex","BTCUSD",1741407634777,9.6e-07,86298.0,86297.0,0.367144]
["bitfinex","BTCUSD",1741407635137,9.6e-07,86298.0,86297.0,0.479144]
["bitfinex","BTCUSD",1741407636988,0.01817283,86298.0,86297.0,0.479144]
["bitfinex","BTCUSD",1741407638412,8.3e-07,86298.0,86297.0,0.479144]
["bitfinex","BTCUSD",1741407638640,0.0004,86299.0,86297.0,0.402444]
["bitfinex","BTCUSD",1741407638823,0.0004,86299.0,86298.0,0.08977457]
["bitfinex","BTCUSD",1741407639588,5e-07,86308.0,86307.0,0.320016]
["bitfinex","BTCUSD",1741407639788,0.01817129,86312.0,86311.0,0.243306]
["bitfinex","BTCUSD",1741407639789,7.9e-07,86312.0,86311.0,0.243306]
["bitfinex","BTCUSD",1741407640169,0.0004,86319.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741407640376,0.10448754,86321.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741407640377,6.8e-07,86321.0,86316.0,0.231706]
["bitfinex","BTCUSD",1741407640599,6.8e-07,86321.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741407640798,0.00038772,86321.0,86320.0,0.08986734]
["bitfinex","BTCUSD",1741407641131,0.00038704,86321.0,86320.0,0.08986734]
["bitfinex","BTCUSD",1741407641767,0.00038704,86321.0,86320.0,0.13696734]
["bitfinex","BTCUSD",1741407642174,4e-08,86322.0,86321.0,0.319977]
["bitfinex","BTCUSD",1741407642348,1.2e-07,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1741407642571,1.2e-07,86333.0,86332.0,0.91480916]
["bitfinex","BTCUSD",1741407642771,0.00011613,86333.0,86332.0,0.91480916]
["bitfinex","BTCUSD",1741407645079,0.00011613,86333.0,86332.0,0.79100916]
["bitfinex","BTCUSD",1741407645474,0.00011613,86333.0,86332.0,0.54776316]
["bitfinex","BTCUSD",1741407645702,0.00011613,86333.0,86332.0,0.55934616]
["bitfinex","BTCUSD",1741407646317,0.00011613,86333.0,86332.0,0.54776316]
["bitfinex","BTCUSD",1741407647000,0.00011613,86333.0,86332.0,0.2616]
["bitfinex","BTCUSD",1741407647316,0.01151293,86333.0,86332.0,0.11288]
["bitfinex","BTCUSD",1741407647530,0.01151293,86333.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407648468,0.00011613,86333.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407648668,0.01139663,86332.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407648896,0.00011613,86333.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407649220,0.01139663,86332.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407649520,0.00011613,86333.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407649901,0.01139663,86332.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407650305,0.00011613,86333.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407650506,0.01816713,86332.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407650704,0.02956376,86332.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407650894,0.01816713,86332.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407651966,0.01139646,86331.0,86330.0,0.11284]
["bitfinex","BTCUSD",1741407652389,0.011583,86327.0,86323.0,0.11264]
["bitfinex","BTCUSD",1741407652582,0.011584,86324.0,86323.0,0.11264]
["bitfinex","BTCUSD",1741407652962,0.02292801,86324.0,86323.0,0.11264]
["bitfinex","BTCUSD",1741407653304,0.011585,86318.0,86317.0,0.28640316]
["bitfinex","BTCUSD",1741407653458,0.011584,86321.0,86317.0,0.39912316]
["bitfinex","BTCUSD",1741407653660,0.01134473,86318.0,86317.0,0.39912316]
["bitfinex","BTCUSD",1741407653867,0.243254,86330.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741407653868,0.011583,86330.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741407654064,0.011583,86330.0,86317.0,0.39912316]
["bitfinex","BTCUSD",1741407654065,0.00011613,86333.0,86330.0,0.24325]
["bitfinex","BTCUSD",1741407654393,0.00011613,86333.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741407654601,0.011583,86331.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741407654764,0.00011613,86333.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741407655088,0.00011613,86333.0,86329.0,0.243253]
["bitfinex","BTCUSD",1741407655289,0.1036415,86331.0,86328.0,0.11284]
["bitfinex","BTCUSD",1741407655489,0.011583,86330.0,86328.0,0.11284]
["bitfinex","BTCUSD",1741407655791,0.12181027,86331.0,86328.0,0.11284]
["bitfinex","BTCUSD",1741407656413,0.12181027,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407656571,0.12181027,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407657193,0.14346486,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407658051,0.03982336,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407658555,0.28307236,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407658758,0.36167236,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407659169,0.40937236,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407659374,0.44545531,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407659826,0.31915531,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407660012,0.07590631,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407660562,0.08748931,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407660765,0.07590631,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407660998,0.03982336,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407661196,0.03982336,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407661470,0.07592051,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407662172,0.08750351,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407662470,0.07592051,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407662670,0.07592051,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407662898,0.03982336,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407663394,0.07594902,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407663683,0.08722769,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407664251,0.08722769,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407664450,0.08722769,86331.0,86330.0,0.0119222]
["bitfinex","BTCUSD",1741407669262,0.08722769,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407669465,0.09881069,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407670652,0.08064192,86331.0,86330.0,0.0003392]
["bitfinex","BTCUSD",1741407671396,0.08064192,86331.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741407671619,0.03612566,86330.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741407672048,0.04746218,86330.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741407672258,0.03612566,86329.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741407672466,0.04746201,86329.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741407672607,0.03612566,86328.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741407673190,0.04746184,86328.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741407673511,0.03612566,86327.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741407673830,0.04746167,86327.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741407674594,0.03612566,86327.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741407675368,0.05778025,86327.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741407679519,0.06911557,86327.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741407679899,0.06911557,86327.0,86326.0,0.2436012]
["bitfinex","BTCUSD",1741407680436,0.08728381,86327.0,86326.0,0.2436012]
["bitfinex","BTCUSD",1741407680644,0.07594849,86327.0,86326.0,0.2436012]
["bitfinex","BTCUSD",1741407682582,0.07594849,86327.0,86326.0,0.3204012]
["bitfinex","BTCUSD",1741407683169,0.07594849,86327.0,86326.0,0.0003392]
["bitfinex","BTCUSD",1741407683373,0.07594849,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741407683573,0.08727458,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741407683778,0.07594849,86327.0,86326.0,0.0119222]
["bitfinex","BTCUSD",1741407686449,0.05778025,86327.0,86326.0,0.1385222]
["bitfinex","BTCUSD",1741407687012,0.05778025,86327.0,86326.0,0.1396805]
["bitfinex","BTCUSD",1741407687732,0.05778025,86327.0,86326.0,0.44025513]
["bitfinex","BTCUSD",1741407687733,2.5e-07,86327.0,86326.0,0.44025513]
["bitfinex","BTCUSD",1741407687898,2.5e-07,86327.0,86326.0,0.45363768]
["bitfinex","BTCUSD",1741407688398,2.5e-07,86327.0,86326.0,0.43909683]
["bitfinex","BTCUSD",1741407689335,0.01816595,86327.0,86326.0,0.43909683]
["bitfinex","BTCUSD",1741407691153,0.01816595,86327.0,86326.0,0.45363768]
["bitfinex","BTCUSD",1741407692423,0.01816595,86327.0,86326.0,0.45463768]
["bitfinex","BTCUSD",1741407693085,0.01816595,86327.0,86326.0,0.45363768]
["bitfinex","BTCUSD",1741407693239,0.01816595,86327.0,86326.0,0.44009683]
["bitfinex","BTCUSD",1741407694336,0.01816595,86327.0,86326.0,0.55493683]
["bitfinex","BTCUSD",1741407694739,0.01816595,86327.0,86326.0,0.43909683]
["bitfinex","BTCUSD",1741407694951,0.01816595,86327.0,86326.0,0.55297683]
["bitfinex","BTCUSD",1741407695304,0.01816595,86327.0,86326.0,0.55197683]
["bitfinex","BTCUSD",1741407696096,2.5e-07,86327.0,86326.0,0.55197683]
["bitfinex","BTCUSD",1741407697529,0.0001696,86330.0,86326.0,0.47257683]
["bitfinex","BTCUSD",1741407697742,0.0001696,86330.0,86329.0,0.093583]
["bitfinex","BTCUSD",1741407698051,0.0001696,86330.0,86329.0,0.09474107]
["bitfinex","BTCUSD",1741407699414,6.3e-07,86339.0,86338.0,0.325229]
["bitfinex","BTCUSD",1741407699614,6.3e-07,86339.0,86338.0,0.586869]
["bitfinex","BTCUSD",1741407700474,0.01816272,86339.0,86338.0,0.586869]
["bitfinex","BTCUSD",1741407701559,0.01816272,86339.0,86338.0,0.587869]
["bitfinex","BTCUSD",1741407702423,0.01816272,86339.0,86338.0,0.87410256]
["bitfinex","BTCUSD",1741407703069,0.01816272,86339.0,86338.0,0.76114256]
["bitfinex","BTCUSD",1741407703269,0.01816272,86339.0,86338.0,0.87402256]
["bitfinex","BTCUSD",1741407703553,0.01816272,86339.0,86338.0,0.87302256]
["bitfinex","BTCUSD",1741407703931,0.01816272,86339.0,86338.0,0.87402256]
["bitfinex","BTCUSD",1741407704286,0.01816272,86339.0,86338.0,0.87302256]
["bitfinex","BTCUSD",1741407704899,0.231545,86376.0,86363.0,0.231578]
["bitfinex","BTCUSD",1741407705167,0.01179395,86369.0,86363.0,0.344418]
["bitfinex","BTCUSD",1741407705370,0.00021595,86369.0,86363.0,0.11284]
["bitfinex","BTCUSD",1741407705599,0.00021595,86369.0,86365.0,0.231572]
["bitfinex","BTCUSD",1741407705774,0.01179395,86369.0,86363.0,0.11284]
["bitfinex","BTCUSD",1741407705978,0.00021595,86369.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741407706343,0.00021595,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741407708320,0.01837634,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741407709421,0.231531,86382.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741407709688,0.231531,86382.0,86374.0,0.125177]
["bitfinex","BTCUSD",1741407709861,0.01815915,86381.0,86374.0,0.125177]
["bitfinex","BTCUSD",1741407710312,0.0235074,86378.0,86374.0,0.1136]
["bitfinex","BTCUSD",1741407710488,0.011576,86379.0,86374.0,0.1136]
["bitfinex","BTCUSD",1741407711357,0.01815915,86381.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741407711524,0.00964641,86378.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741407711742,0.0232286,86379.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741407712026,0.00964624,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741407712182,0.0232286,86379.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741407712381,0.00970194,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741407712653,0.01815915,86381.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741407712654,0.01815915,86381.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741407712842,0.011575,86392.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407713175,0.28888988,86391.0,86384.0,0.243099]
["bitfinex","BTCUSD",1741407713314,0.25278532,86391.0,86384.0,0.243099]
["bitfinex","BTCUSD",1741407713528,0.011575,86390.0,86384.0,0.243099]
["bitfinex","BTCUSD",1741407713734,0.03486168,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741407713934,0.02328668,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741407714138,0.0097033,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407714333,0.02328668,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1741407714560,0.02328668,86386.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407714877,0.02328668,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407715252,0.00495,86393.0,86385.0,0.125016]
["bitfinex","BTCUSD",1741407715495,0.00495,86393.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741407715633,0.00495,86393.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741407716220,0.00495,86393.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741407716474,0.00495,86393.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741407716809,0.00495,86393.0,86391.0,0.243079]
["bitfinex","BTCUSD",1741407717438,0.02310724,86393.0,86392.0,0.14443243]
["bitfinex","BTCUSD",1741407717613,0.02310724,86393.0,86392.0,0.143275]
["bitfinex","BTCUSD",1741407717992,0.02310724,86393.0,86392.0,0.1444324]
["bitfinex","BTCUSD",1741407718153,0.02310724,86393.0,86392.0,0.143275]
["bitfinex","BTCUSD",1741407718607,0.02310724,86393.0,86392.0,0.1444324]
["bitfinex","BTCUSD",1741407718783,0.02310724,86393.0,86392.0,0.0621324]
["bitfinex","BTCUSD",1741407718981,0.02310724,86393.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741407719206,0.02310724,86393.0,86392.0,0.125455]
["bitfinex","BTCUSD",1741407719409,0.02310724,86393.0,86392.0,0.11388]
["bitfinex","BTCUSD",1741407719973,0.03468224,86393.0,86392.0,0.11388]
["bitfinex","BTCUSD",1741407720426,0.231554,86373.0,86367.0,0.1486]
["bitfinex","BTCUSD",1741407720671,0.243129,86374.0,86368.0,0.11408]
["bitfinex","BTCUSD",1741407720874,0.011577,86377.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741407721098,0.011577,86377.0,86367.0,0.160178]
["bitfinex","BTCUSD",1741407721099,0.011577,86372.0,86367.0,0.274258]
["bitfinex","BTCUSD",1741407721276,0.0181596,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741407721478,0.0181596,86373.0,86370.0,0.243138]
["bitfinex","BTCUSD",1741407721673,0.0181596,86373.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741407721879,0.0181596,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1741407723723,0.0181596,86373.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741407723920,0.0181596,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741407724172,0.0181596,86373.0,86369.0,0.243142]
["bitfinex","BTCUSD",1741407724346,0.0181596,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741407724719,0.0181596,86373.0,86371.0,0.231557]
["bitfinex","BTCUSD",1741407724720,0.027893,86373.0,86369.0,0.243142]
["bitfinex","BTCUSD",1741407724925,0.027893,86373.0,86368.0,0.11408]
["bitfinex","BTCUSD",1741407725346,0.027893,86373.0,86368.0,0.357224]
["bitfinex","BTCUSD",1741407725567,0.027893,86373.0,86340.0,0.55736]
["bitfinex","BTCUSD",1741407725568,0.011578,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741407725919,0.00973242,86364.0,86363.0,0.011918]
["bitfinex","BTCUSD",1741407726098,0.243143,86369.0,86363.0,0.011918]
["bitfinex","BTCUSD",1741407726327,0.243143,86369.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741407726704,0.011578,86369.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741407727504,0.243136,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741407727950,0.243155,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407728934,0.29745118,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407730115,0.06587418,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407730332,0.05429618,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407731462,0.05429618,86364.0,86363.0,0.231919]
["bitfinex","BTCUSD",1741407731666,0.05429618,86364.0,86363.0,0.243498]
["bitfinex","BTCUSD",1741407731887,0.01816259,86364.0,86363.0,0.243498]
["bitfinex","BTCUSD",1741407732027,0.12197595,86364.0,86363.0,0.243498]
["bitfinex","BTCUSD",1741407733317,0.10381336,86364.0,86363.0,0.243498]
["bitfinex","BTCUSD",1741407733488,0.10381336,86364.0,86363.0,0.318698]
["bitfinex","BTCUSD",1741407735399,0.243104,86383.0,86372.0,0.243133]
["bitfinex","BTCUSD",1741407735400,0.10381336,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1741407735608,0.10381336,86373.0,86372.0,0.358573]
["bitfinex","BTCUSD",1741407735809,0.11350149,86373.0,86372.0,0.358573]
["bitfinex","BTCUSD",1741407736008,0.10381336,86373.0,86372.0,0.358573]
["bitfinex","BTCUSD",1741407737382,0.0361656,86373.0,86372.0,0.3589124]
["bitfinex","BTCUSD",1741407737583,0.12266205,86379.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407738393,0.01815859,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407738738,0.01815859,86378.0,86374.0,0.243128]
["bitfinex","BTCUSD",1741407738940,0.01815859,86378.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741407739145,0.01815859,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407739592,0.01815859,86378.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741407740210,0.01815859,86378.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741407740771,0.011577,86374.0,86372.0,0.1157794]
["bitfinex","BTCUSD",1741407741110,0.231545,86376.0,86372.0,0.1157794]
["bitfinex","BTCUSD",1741407741533,0.01034827,86373.0,86372.0,0.1157794]
["bitfinex","BTCUSD",1741407741729,0.01815859,86378.0,86372.0,0.1273564]
["bitfinex","BTCUSD",1741407741930,0.01037071,86375.0,86372.0,0.1273564]
["bitfinex","BTCUSD",1741407742154,0.01815859,86378.0,86372.0,0.1273564]
["bitfinex","BTCUSD",1741407742496,0.01815859,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407742694,0.04655602,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407742990,0.01037105,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407743312,0.02270398,86376.0,86372.0,0.0119164]
["bitfinex","BTCUSD",1741407743749,0.03307468,86376.0,86372.0,0.0119164]
["bitfinex","BTCUSD",1741407745008,0.03307468,86376.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741407745507,0.03307468,86376.0,86372.0,0.0119164]
["bitfinex","BTCUSD",1741407745710,0.03215402,86376.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407745910,0.231548,86375.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407746109,0.011577,86373.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407746526,0.04521544,86373.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407747216,0.0814031,86373.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407749088,0.09956591,86373.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407751451,0.08839528,86373.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407751858,0.07629591,86373.0,86372.0,0.0003394]
["bitfinex","BTCUSD",1741407754078,0.011578,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407754276,0.27934266,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407754505,0.28971012,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407755193,0.30787322,86364.0,86363.0,0.000339]
["bitfinex","BTCUSD",1741407760054,0.06471822,86364.0,86363.0,0.089018]
["bitfinex","BTCUSD",1741407760236,0.06471822,86364.0,86363.0,0.135818]
["bitfinex","BTCUSD",1741407760438,0.05435076,86364.0,86363.0,0.124239]
["bitfinex","BTCUSD",1741407760660,0.06468156,86364.0,86363.0,0.122639]
["bitfinex","BTCUSD",1741407760859,0.06468156,86364.0,86363.0,0.119339]
["bitfinex","BTCUSD",1741407762420,0.06468156,86364.0,86363.0,0.1312576]
["bitfinex","BTCUSD",1741407762573,0.0103308,86364.0,86363.0,0.2470976]
["bitfinex","BTCUSD",1741407762778,0.0001698,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741407762984,0.04705604,86378.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741407763179,0.04705604,86378.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741407763180,0.011577,86373.0,86368.0,0.243143]
["bitfinex","BTCUSD",1741407763379,0.03620017,86377.0,86368.0,0.243143]
["bitfinex","BTCUSD",1741407763380,0.04705978,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741407763681,0.04705978,86372.0,86371.0,0.008977]
["bitfinex","BTCUSD",1741407764439,0.01085961,86372.0,86371.0,0.41816822]
["bitfinex","BTCUSD",1741407764641,0.0001698,86379.0,86378.0,0.057577]
["bitfinex","BTCUSD",1741407764840,0.03636581,86379.0,86378.0,0.48299452]
["bitfinex","BTCUSD",1741407765046,0.03636581,86379.0,86378.0,0.481837]
["bitfinex","BTCUSD",1741407765253,0.0001698,86379.0,86378.0,0.481837]
["bitfinex","BTCUSD",1741407767041,0.01832574,86379.0,86378.0,0.481837]
["bitfinex","BTCUSD",1741407767651,0.01832574,86379.0,86378.0,0.76807056]
["bitfinex","BTCUSD",1741407769913,0.01832574,86379.0,86378.0,0.52547356]
["bitfinex","BTCUSD",1741407770281,0.01832574,86379.0,86378.0,0.69279056]
["bitfinex","BTCUSD",1741407770434,0.01832574,86379.0,86378.0,0.77329056]
["bitfinex","BTCUSD",1741407771004,0.01832574,86379.0,86378.0,0.77433056]
["bitfinex","BTCUSD",1741407774500,0.0001698,86379.0,86378.0,0.64783056]
["bitfinex","BTCUSD",1741407777035,0.02327,86392.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407777339,0.02327,86390.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407777713,0.00961983,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407777914,0.00961983,86389.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741407778314,0.11365212,86389.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741407779906,0.11365212,86389.0,86386.0,0.243092]
["bitfinex","BTCUSD",1741407780073,0.11365212,86389.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741407780301,0.11365212,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407780584,0.11365212,86389.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741407781347,0.00961983,86389.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741407781707,0.02973161,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741407781903,0.01815661,86391.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741407782284,0.231486,86399.0,86391.0,0.231505]
["bitfinex","BTCUSD",1741407782487,0.011575,86393.0,86391.0,0.11876]
["bitfinex","BTCUSD",1741407782743,0.011574,86396.0,86391.0,0.11876]
["bitfinex","BTCUSD",1741407782949,0.26121802,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741407783158,0.243062,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741407783599,0.26045246,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741407783801,0.011574,86397.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741407784326,0.243062,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741407785125,0.26058662,86398.0,86393.0,0.243074]
["bitfinex","BTCUSD",1741407785326,0.26058662,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741407785499,0.01752462,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741407785743,0.0001698,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741407785913,0.0001698,86398.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741407786122,0.0001698,86398.0,86397.0,0.094074]
["bitfinex","BTCUSD",1741407787104,0.0183243,86398.0,86397.0,0.094074]
["bitfinex","BTCUSD",1741407787305,0.0183243,86398.0,86397.0,0.089074]
["bitfinex","BTCUSD",1741407790104,0.0183243,86398.0,86397.0,0.137674]
["bitfinex","BTCUSD",1741407790438,0.0001698,86398.0,86397.0,0.137674]
["bitfinex","BTCUSD",1741407791374,3.272e-05,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407791601,3.272e-05,86408.0,86407.0,0.364035]
["bitfinex","BTCUSD",1741407793983,3.272e-05,86408.0,86407.0,0.132413]
["bitfinex","BTCUSD",1741407794187,3.272e-05,86408.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741407794188,0.243058,86399.0,86397.0,0.28623356]
["bitfinex","BTCUSD",1741407794362,0.243051,86402.0,86397.0,0.28623356]
["bitfinex","BTCUSD",1741407794768,0.011574,86398.0,86397.0,0.28623356]
["bitfinex","BTCUSD",1741407795371,0.01160572,86408.0,86402.0,0.231473]
["bitfinex","BTCUSD",1741407795583,0.03612861,86407.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741407795833,0.03612861,86406.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741407796032,3.272e-05,86408.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741407796280,0.03616133,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407796496,0.03616133,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741407796884,0.00810846,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741407797132,3.272e-05,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741407798118,3.272e-05,86408.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741407798330,3.272e-05,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741407798708,0.1106796,86415.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741407798909,0.10429177,86413.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741407799323,0.0080766,86412.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407799521,0.0080766,86412.0,86408.0,0.243033]
["bitfinex","BTCUSD",1741407799714,0.0080766,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407800526,0.026228,86412.0,86408.0,0.243031]
["bitfinex","BTCUSD",1741407800881,0.026228,86412.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741407801104,0.026228,86412.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741407801313,0.026228,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407801630,0.026228,86412.0,86408.0,0.243031]
["bitfinex","BTCUSD",1741407802249,0.0378,86412.0,86406.0,0.0473]
["bitfinex","BTCUSD",1741407802462,0.011572,86411.0,86406.0,0.058873]
["bitfinex","BTCUSD",1741407802665,0.026228,86412.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407802870,0.00807663,86410.0,86407.0,0.243033]
["bitfinex","BTCUSD",1741407803070,0.0080768,86411.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407803269,0.00807646,86409.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407803558,0.0181514,86412.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407803742,0.00807629,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407804140,0.0297234,86412.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407804340,0.00807629,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407804538,0.00807629,86408.0,86406.0,0.058873]
["bitfinex","BTCUSD",1741407804863,0.00807629,86408.0,86406.0,0.0473]
["bitfinex","BTCUSD",1741407805071,0.231465,86406.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741407805193,0.011573,86406.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741407805395,0.00807578,86405.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741407805601,0.011574,86398.0,86397.0,0.28623356]
["bitfinex","BTCUSD",1741407806014,0.01964838,86398.0,86397.0,0.28623356]
["bitfinex","BTCUSD",1741407806692,0.00807438,86398.0,86397.0,0.28623356]
["bitfinex","BTCUSD",1741407806892,0.00807438,86398.0,86397.0,0.29780756]
["bitfinex","BTCUSD",1741407807108,0.011573,86403.0,86397.0,0.29780756]
["bitfinex","BTCUSD",1741407807278,0.00807456,86398.0,86397.0,0.29780756]
["bitfinex","BTCUSD",1741407807480,0.011573,86403.0,86397.0,0.29780756]
["bitfinex","BTCUSD",1741407807683,0.00807456,86398.0,86397.0,0.29780756]
["bitfinex","BTCUSD",1741407807904,0.243036,86407.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741407808100,0.03616119,86406.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741407808574,0.243027,86410.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741407808575,0.04773319,86409.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741407808789,0.01815278,86406.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741407809180,0.03616339,86405.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741407809402,0.03616339,86405.0,86403.0,0.243045]
["bitfinex","BTCUSD",1741407809600,0.01815278,86406.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741407810013,0.01815278,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741407810246,0.05431478,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741407810423,0.01815278,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741407811118,0.05431478,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741407811734,0.01815278,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741407812108,0.01815278,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741407812313,0.05432247,86406.0,86403.0,0.16496]
["bitfinex","BTCUSD",1741407812548,0.03616969,86405.0,86403.0,0.16496]
["bitfinex","BTCUSD",1741407812750,0.03616969,86405.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741407813372,0.03616969,86405.0,86404.0,0.362723]
["bitfinex","BTCUSD",1741407814617,0.03616969,86405.0,86404.0,0.362563]
["bitfinex","BTCUSD",1741407818480,0.01815278,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741407820475,0.0001697,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407825899,0.03636869,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407827138,0.0001697,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741407828179,0.0001697,86408.0,86407.0,0.090873]
["bitfinex","BTCUSD",1741407829296,0.0001697,86408.0,86407.0,0.09203023]
["bitfinex","BTCUSD",1741407829525,0.0001697,86408.0,86407.0,0.090873]
["bitfinex","BTCUSD",1741407830590,0.01831908,86408.0,86407.0,0.090873]
["bitfinex","BTCUSD",1741407831810,0.14920223,86432.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741407832048,0.242971,86430.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741407832182,0.04436875,86429.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741407832382,0.03618901,86428.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741407832583,0.05945901,86428.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741407832787,0.06706286,86427.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741407832988,0.03618901,86426.0,86424.0,0.231416]
["bitfinex","BTCUSD",1741407833219,0.00819469,86425.0,86424.0,0.231416]
["bitfinex","BTCUSD",1741407833413,0.0443837,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741407833595,0.00819469,86425.0,86423.0,0.242988]
["bitfinex","BTCUSD",1741407833817,0.02267882,86427.0,86420.0,0.11824]
["bitfinex","BTCUSD",1741407834023,0.243021,86412.0,86408.0,0.11808]
["bitfinex","BTCUSD",1741407834239,0.00823531,86411.0,86408.0,0.11808]
["bitfinex","BTCUSD",1741407834446,0.011571,86417.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741407834624,0.04775843,86416.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741407834821,0.011572,86414.0,86408.0,0.231457]
["bitfinex","BTCUSD",1741407835044,0.011572,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407835870,0.02972228,86414.0,86408.0,0.231457]
["bitfinex","BTCUSD",1741407836595,0.02972228,86414.0,86408.0,0.24303]
["bitfinex","BTCUSD",1741407836806,0.05339945,86414.0,86408.0,0.24303]
["bitfinex","BTCUSD",1741407837796,0.05339945,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407838001,0.05339945,86414.0,86408.0,0.24303]
["bitfinex","BTCUSD",1741407839703,0.243018,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407839905,0.04182745,86414.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741407840981,0.05339945,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407841157,0.011572,86413.0,86408.0,0.243032]
["bitfinex","BTCUSD",1741407841316,0.05339945,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407841739,0.011572,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407841947,0.04776904,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407842366,0.03619704,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407842544,0.27921904,86412.0,86407.0,0.1301124]
["bitfinex","BTCUSD",1741407842744,0.03619704,86411.0,86407.0,0.1301124]
["bitfinex","BTCUSD",1741407843936,0.03619704,86411.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407844110,0.03619704,86413.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407845187,0.03119704,86412.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407845532,0.03119704,86411.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407845653,0.03119704,86413.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407846433,0.313324,86422.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407846552,0.00682546,86412.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407846748,0.01815111,86413.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407846968,0.011572,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407847411,0.0295529,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407848012,0.0068258,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407848460,0.011572,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407848670,0.04343707,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407848871,0.25023032,86414.0,86407.0,0.1301124]
["bitfinex","BTCUSD",1741407849149,0.00721332,86414.0,86407.0,0.1185394]
["bitfinex","BTCUSD",1741407849368,0.00721332,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407849538,0.05437762,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407849748,0.01815077,86413.0,86408.0,0.243031]
["bitfinex","BTCUSD",1741407849951,0.00721298,86412.0,86410.0,0.243025]
["bitfinex","BTCUSD",1741407850177,0.00721298,86412.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741407850379,0.01815077,86413.0,86412.0,0.323321]
["bitfinex","BTCUSD",1741407851544,0.04142077,86413.0,86412.0,0.323321]
["bitfinex","BTCUSD",1741407852810,0.04864661,86413.0,86412.0,0.323321]
["bitfinex","BTCUSD",1741407854180,0.04142077,86413.0,86412.0,0.323321]
["bitfinex","BTCUSD",1741407855032,0.04142077,86413.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741407855809,0.011572,86412.0,86407.0,0.1185394]
["bitfinex","BTCUSD",1741407856059,0.04142077,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407856223,0.00723133,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407856432,0.04346899,86410.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407856752,0.03623777,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407857189,0.04346882,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741407858494,0.04346882,86409.0,86408.0,0.243033]
["bitfinex","BTCUSD",1741407861566,0.03623777,86409.0,86408.0,0.243033]
["bitfinex","BTCUSD",1741407861774,0.03623777,86412.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407862100,0.04346894,86411.0,86410.0,0.243026]
["bitfinex","BTCUSD",1741407863020,0.04346894,86411.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741407864759,0.04346894,86411.0,86409.0,0.11636]
["bitfinex","BTCUSD",1741407864956,0.03623755,86410.0,86409.0,0.11636]
["bitfinex","BTCUSD",1741407865177,0.03623755,86410.0,86409.0,0.127932]
["bitfinex","BTCUSD",1741407865379,0.04346877,86410.0,86409.0,0.127932]
["bitfinex","BTCUSD",1741407865935,0.04346877,86410.0,86409.0,0.11636]
["bitfinex","BTCUSD",1741407868087,0.04346877,86410.0,86409.0,0.127932]
["bitfinex","BTCUSD",1741407868965,0.04346877,86410.0,86409.0,0.11636]
["bitfinex","BTCUSD",1741407869229,0.04296877,86410.0,86409.0,0.11636]
["bitfinex","BTCUSD",1741407869719,0.04296877,86410.0,86409.0,0.127932]
["bitfinex","BTCUSD",1741407873934,0.04296877,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741407874594,0.27876555,86410.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741407874792,0.03573755,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741407874944,0.04296043,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741407877359,0.05453243,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741407879163,0.06907328,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741407880220,0.24306,86398.0,86397.0,0.0003394]
["bitfinex","BTCUSD",1741407880422,0.28599547,86398.0,86397.0,0.0003394]
["bitfinex","BTCUSD",1741407881430,0.28599547,86398.0,86397.0,0.00072579]
["bitfinex","BTCUSD",1741407882046,0.025,86394.0,86386.0,0.0003394]
["bitfinex","BTCUSD",1741407882251,0.025,86394.0,86372.0,0.0003396]
["bitfinex","BTCUSD",1741407882252,0.24313,86373.0,86372.0,0.0003396]
["bitfinex","BTCUSD",1741407882454,0.28601559,86373.0,86372.0,0.0003396]
["bitfinex","BTCUSD",1741407882657,0.28601559,86373.0,86372.0,0.00038434]
["bitfinex","BTCUSD",1741407883071,0.3012036,86373.0,86372.0,0.00038434]
["bitfinex","BTCUSD",1741407885338,0.32449148,86373.0,86372.0,0.00038434]
["bitfinex","BTCUSD",1741407889607,0.0556954,86373.0,86372.0,0.00038434]
["bitfinex","BTCUSD",1741407889822,0.2872484,86373.0,86372.0,0.00038434]
["bitfinex","BTCUSD",1741407901573,0.243155,86364.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741407902037,0.00694872,86364.0,86363.0,0.3717986]
["bitfinex","BTCUSD",1741407902338,0.10388421,86380.0,86379.0,0.243113]
["bitfinex","BTCUSD",1741407902580,0.011574,86394.0,86383.0,0.243103]
["bitfinex","BTCUSD",1741407903064,0.01582096,86387.0,86383.0,0.243103]
["bitfinex","BTCUSD",1741407903318,0.01518453,86390.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407904059,0.02264972,86394.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407904294,0.26572172,86394.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407904503,0.0151239,86390.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407905555,0.243079,86392.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407905713,0.10383819,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407906361,0.11077899,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407908718,0.0071106,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741407909161,0.0071106,86386.0,86383.0,0.243103]
["bitfinex","BTCUSD",1741407910416,0.0071106,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407910823,0.0071106,86386.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407911605,0.02323,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407912025,0.03057469,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407912972,0.00734469,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407913400,0.0001698,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1741407913647,0.00756192,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1741407914735,0.0001698,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1741407915733,0.03631247,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1741407915929,0.03631247,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407916214,0.0001698,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407916527,0.00739178,86385.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407916711,0.00739178,86385.0,86383.0,0.243101]
["bitfinex","BTCUSD",1741407917074,0.00739178,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741407918650,0.00739178,86385.0,86383.0,0.243102]
["bitfinex","BTCUSD",1741407918794,0.00739178,86385.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407919002,0.00739178,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741407919360,0.01896778,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741407919569,0.01913758,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741407919918,0.2431,86384.0,86379.0,0.371412]
["bitfinex","BTCUSD",1741407920146,0.2431,86384.0,86366.0,0.51780256]
["bitfinex","BTCUSD",1741407920147,0.011576,86380.0,86373.0,0.0803]
["bitfinex","BTCUSD",1741407920334,0.011576,86380.0,86366.0,0.51780256]
["bitfinex","BTCUSD",1741407920335,0.011578,86370.0,86369.0,0.1626]
["bitfinex","BTCUSD",1741407920653,0.011578,86370.0,86369.0,0.1142]
["bitfinex","BTCUSD",1741407920654,0.04772738,86370.0,86369.0,0.1142]
["bitfinex","BTCUSD",1741407920863,0.011578,86368.0,86362.0,0.1142]
["bitfinex","BTCUSD",1741407921037,0.00738585,86370.0,86363.0,0.0119186]
["bitfinex","BTCUSD",1741407921234,0.00738476,86367.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741407921439,0.03614946,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741407921644,0.011577,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741407921850,0.04772737,86374.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741407922051,0.03615037,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741407922445,0.00734087,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741407922731,0.00734087,86372.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741407923828,0.00734087,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741407924035,0.01891787,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741407924573,0.00734087,86372.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407926093,0.03615907,86371.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407926338,0.00730252,86370.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407926574,0.00608543,86370.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407927174,0.00608526,86369.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407927663,0.243131,86373.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407927902,0.00608509,86368.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407928109,0.011577,86373.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407928510,0.00608577,86372.0,86367.0,0.243146]
["bitfinex","BTCUSD",1741407930245,0.00608577,86372.0,86371.0,0.061377]
["bitfinex","BTCUSD",1741407930486,0.00608577,86372.0,86371.0,0.138377]
["bitfinex","BTCUSD",1741407930731,0.011575,86388.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741407930947,0.011575,86388.0,86382.0,0.243104]
["bitfinex","BTCUSD",1741407931122,0.00608331,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407931331,0.011575,86388.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741407931533,0.02287991,86389.0,86384.0,0.2431]
["bitfinex","BTCUSD",1741407931853,0.0062566,86385.0,86384.0,0.2431]
["bitfinex","BTCUSD",1741407932008,0.0062566,86385.0,86384.0,0.3699]
["bitfinex","BTCUSD",1741407932207,0.0001698,86385.0,86384.0,0.3699]
["bitfinex","BTCUSD",1741407941155,0.0001698,86385.0,86384.0,0.48474]
["bitfinex","BTCUSD",1741407941578,0.0001698,86385.0,86384.0,0.16468]
["bitfinex","BTCUSD",1741407941781,0.0001698,86385.0,86384.0,0.176256]
["bitfinex","BTCUSD",1741407943058,0.0001698,86385.0,86384.0,0.126456]
["bitfinex","BTCUSD",1741407945597,0.0001698,86385.0,86384.0,0.11488]
["bitfinex","BTCUSD",1741407946002,0.00537125,86385.0,86384.0,0.126456]
["bitfinex","BTCUSD",1741407946408,0.0001698,86385.0,86384.0,0.126456]
["bitfinex","BTCUSD",1741407950278,0.0001698,86385.0,86384.0,0.254556]
["bitfinex","BTCUSD",1741407953218,6e-07,86386.0,86385.0,0.371197]
["bitfinex","BTCUSD",1741407953438,6e-07,86386.0,86385.0,0.37152593]
["bitfinex","BTCUSD",1741407953978,6e-07,86386.0,86385.0,0.371197]
["bitfinex","BTCUSD",1741407955817,6e-07,86386.0,86385.0,0.65743056]
["bitfinex","BTCUSD",1741407956238,0.1041342,86403.0,86402.0,0.243049]
["bitfinex","BTCUSD",1741407956441,0.1041342,86403.0,86402.0,0.72474256]
["bitfinex","BTCUSD",1741407956442,0.10452062,86403.0,86402.0,0.72474256]
["bitfinex","BTCUSD",1741407956642,0.10967181,86403.0,86402.0,0.72474256]
["bitfinex","BTCUSD",1741407956846,0.10452062,86403.0,86402.0,0.77294256]
["bitfinex","BTCUSD",1741407958668,6.2e-07,86403.0,86402.0,0.77294256]
["bitfinex","BTCUSD",1741407962028,6.2e-07,86403.0,86402.0,0.77286256]
["bitfinex","BTCUSD",1741407967923,6.2e-07,86403.0,86402.0,0.77320216]
["bitfinex","BTCUSD",1741407968154,0.00017042,86403.0,86402.0,0.77320216]
["bitfinex","BTCUSD",1741407980290,4.2e-07,86403.0,86402.0,0.77320216]
["bitfinex","BTCUSD",1741407984722,4.2e-07,86403.0,86402.0,0.81320216]
["bitfinex","BTCUSD",1741407994204,4.2e-07,86403.0,86402.0,0.81420216]
["bitfinex","BTCUSD",1741407999158,0.1038014,86428.0,86402.0,0.81420216]
["bitfinex","BTCUSD",1741407999159,0.231392,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741407999376,0.03624576,86433.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741407999597,0.0053484,86433.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741407999836,0.03624576,86432.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741408000320,0.01157,86428.0,86420.0,0.242997]
["bitfinex","BTCUSD",1741408000543,0.03624576,86427.0,86422.0,0.126571]
["bitfinex","BTCUSD",1741408000772,0.00534789,86427.0,86422.0,0.126571]
["bitfinex","BTCUSD",1741408000983,0.03624576,86426.0,86422.0,0.126571]
["bitfinex","BTCUSD",1741408001216,0.00534772,86426.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408001663,0.01157,86428.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408001847,0.00534755,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408002022,0.0443,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408002223,0.00534738,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408002453,0.0443,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408002631,0.00534738,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408002868,0.0443,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408003073,0.00534738,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408003281,0.0443,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408003431,0.00534738,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408003638,0.0443,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408003818,0.00534738,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408004015,0.0443,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408004219,0.00534738,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741408004422,0.231447,86413.0,86402.0,0.60624816]
["bitfinex","BTCUSD",1741408004629,0.011572,86409.0,86402.0,0.0519126]
["bitfinex","BTCUSD",1741408004842,0.011573,86405.0,86403.0,0.11492]
["bitfinex","BTCUSD",1741408005055,0.24838298,86408.0,86403.0,0.11492]
["bitfinex","BTCUSD",1741408005261,0.0053493,86404.0,86403.0,0.11492]
["bitfinex","BTCUSD",1741408005489,0.01430534,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741408005694,0.03623705,86408.0,86403.0,0.126493]
["bitfinex","BTCUSD",1741408005906,0.00535016,86408.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741408006109,0.03623705,86407.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741408006324,0.00535001,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741408006527,0.24314083,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741408006725,0.04157251,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741408006938,0.03622164,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741408007193,0.00535053,86408.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741408007533,0.00535053,86408.0,86405.0,0.243039]
["bitfinex","BTCUSD",1741408007965,0.01418002,86410.0,86405.0,0.243039]
["bitfinex","BTCUSD",1741408008375,0.00529559,86409.0,86405.0,0.243039]
["bitfinex","BTCUSD",1741408008584,0.24314083,86411.0,86405.0,0.243039]
["bitfinex","BTCUSD",1741408008844,0.243043,86404.0,86402.0,0.0403396]
["bitfinex","BTCUSD",1741408009071,0.23674951,86410.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741408009309,0.23674951,86410.0,86402.0,0.0519126]
["bitfinex","BTCUSD",1741408009310,0.01393442,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741408009521,0.05012645,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741408009747,0.03619203,86410.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408009991,0.0142344,86410.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741408010239,0.03619203,86409.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741408010733,0.05051375,86410.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741408010928,0.03619203,86409.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741408011379,0.03619203,86409.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741408011589,0.00524273,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741408011795,0.04143476,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741408012375,0.04143476,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408012579,0.06279753,86414.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408013012,0.011572,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408013608,0.011572,86411.0,86405.0,0.231465]
["bitfinex","BTCUSD",1741408014624,0.011572,86411.0,86405.0,0.243038]
["bitfinex","BTCUSD",1741408016803,0.011572,86413.0,86407.0,0.231461]
["bitfinex","BTCUSD",1741408017002,0.07436953,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408017200,0.07436953,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741408017576,0.011572,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408018130,0.0138471,86414.0,86411.0,0.243022]
["bitfinex","BTCUSD",1741408018331,0.0138471,86414.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741408018509,0.12718736,86416.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741408018944,0.09498417,86416.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741408019363,0.09498417,86416.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408019571,0.09498417,86416.0,86407.0,0.243034]
["bitfinex","BTCUSD",1741408019572,0.011572,86413.0,86394.0,0.231495]
["bitfinex","BTCUSD",1741408019774,0.243021,86412.0,86403.0,0.2433834]
["bitfinex","BTCUSD",1741408020759,0.011572,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408021657,0.011572,86413.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741408021871,0.10417158,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408022094,0.34718558,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408022312,0.011572,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408022752,0.011572,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408024039,0.15685278,86430.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741408024245,0.17500612,86440.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741408024246,0.05937423,86425.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741408024478,0.02323,86425.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741408024690,0.02323,86425.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741408024691,0.011571,86422.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741408024843,0.011571,86422.0,86416.0,0.243007]
["bitfinex","BTCUSD",1741408025053,0.011571,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741408025975,0.01157,86423.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741408026175,0.02323,86425.0,86418.0,0.243004]
["bitfinex","BTCUSD",1741408026352,0.02323,86423.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741408027161,0.02323,86423.0,86420.0,0.242998]
["bitfinex","BTCUSD",1741408027613,0.02323,86425.0,86420.0,0.242998]
["bitfinex","BTCUSD",1741408028061,0.03615491,86424.0,86418.0,0.243004]
["bitfinex","BTCUSD",1741408028267,0.01157,86423.0,86418.0,0.243004]
["bitfinex","BTCUSD",1741408028500,0.011571,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741408028716,0.011571,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408028717,0.03615832,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408029739,0.03615832,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741408030144,0.03615832,86422.0,86417.0,0.243006]
["bitfinex","BTCUSD",1741408031994,0.03615832,86422.0,86419.0,0.243001]
["bitfinex","BTCUSD",1741408032197,0.03615832,86423.0,86419.0,0.243001]
["bitfinex","BTCUSD",1741408032550,0.03615832,86422.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741408032979,0.03615832,86421.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408033387,0.03615832,86420.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408033592,0.03615832,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408033798,0.03615832,86421.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408034001,0.03615832,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408034242,0.03615832,86421.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408034446,0.03615832,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408034587,0.03615832,86421.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408034794,0.03615832,86420.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741408034996,0.03615832,86419.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741408035206,0.04772932,86421.0,86415.0,0.0462]
["bitfinex","BTCUSD",1741408035584,0.011571,86419.0,86415.0,0.0462]
["bitfinex","BTCUSD",1741408035822,0.231461,86408.0,86405.0,0.0452]
["bitfinex","BTCUSD",1741408036026,0.04773132,86407.0,86405.0,0.0452]
["bitfinex","BTCUSD",1741408036235,0.04773132,86407.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408038144,0.243038,86406.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408038334,0.011573,86406.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408038475,0.03615832,86405.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408040309,0.243043,86404.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408040511,0.27920132,86404.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408042694,0.62204217,86404.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408043535,0.66634217,86404.0,86403.0,0.0003394]
["bitfinex","BTCUSD",1741408043943,0.66634217,86404.0,86371.0,0.00045064]
["bitfinex","BTCUSD",1741408043944,0.011577,86376.0,86371.0,0.00045064]
["bitfinex","BTCUSD",1741408044190,0.011577,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408044191,0.243122,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408044394,0.27928032,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408044604,0.29693479,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408044939,0.06538979,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408046664,0.02923147,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408047075,0.0653644,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408047287,0.011576,86379.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408047527,0.011577,86376.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408048486,0.231542,86378.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408048918,0.011576,86379.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408049892,0.23563515,86381.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408050099,0.011577,86378.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408051125,0.01567815,86381.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408051495,0.011576,86380.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408051902,0.011576,86379.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408052104,0.011576,86380.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408052291,0.01567815,86381.0,86375.0,0.01230302]
["bitfinex","BTCUSD",1741408052643,0.011576,86380.0,86375.0,0.00072602]
["bitfinex","BTCUSD",1741408052870,0.01567815,86381.0,86375.0,0.24385002]
["bitfinex","BTCUSD",1741408053716,0.24721115,86381.0,86375.0,0.01230302]
["bitfinex","BTCUSD",1741408053948,0.02909139,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741408053949,0.01751539,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741408054147,0.10396241,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741408054837,0.12159539,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741408055037,0.12159539,86384.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741408055236,0.12159539,86384.0,86378.0,0.231538]
["bitfinex","BTCUSD",1741408055485,0.0001698,86381.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741408055961,0.0001698,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741408056206,0.0001698,86381.0,86380.0,0.13938427]
["bitfinex","BTCUSD",1741408056798,0.0001698,86381.0,86380.0,0.13893363]
["bitfinex","BTCUSD",1741408057370,0.0001698,86381.0,86380.0,0.13938427]
["bitfinex","BTCUSD",1741408057567,0.0001698,86381.0,86380.0,0.13893363]
["bitfinex","BTCUSD",1741408063937,0.0001698,86381.0,86380.0,0.25401363]
["bitfinex","BTCUSD",1741408064079,0.0001698,86381.0,86380.0,0.252856]
["bitfinex","BTCUSD",1741408065370,0.10396241,86402.0,86401.0,0.243051]
["bitfinex","BTCUSD",1741408065577,0.10396241,86402.0,86401.0,0.482991]
["bitfinex","BTCUSD",1741408066332,0.01769876,86414.0,86406.0,0.243036]
["bitfinex","BTCUSD",1741408066537,0.011571,86420.0,86406.0,0.243036]
["bitfinex","BTCUSD",1741408066735,0.03607477,86418.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741408067139,0.03607477,86418.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408067336,0.0117407,86419.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408067643,0.03607751,86418.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741408068027,0.05354744,86418.0,86408.0,0.243033]
["bitfinex","BTCUSD",1741408068273,0.01746993,86418.0,86408.0,0.243033]
["bitfinex","BTCUSD",1741408068479,0.0001697,86419.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741408068689,0.0001697,86419.0,86418.0,0.091171]
["bitfinex","BTCUSD",1741408069077,0.0001697,86419.0,86418.0,0.0796]
["bitfinex","BTCUSD",1741408069553,0.0001697,86419.0,86418.0,0.57566169]
["bitfinex","BTCUSD",1741408069554,7e-07,86419.0,86418.0,0.57566169]
["bitfinex","BTCUSD",1741408069754,0.0004,86439.0,86436.0,0.371054]
["bitfinex","BTCUSD",1741408069986,0.0004,86439.0,86436.0,0.486374]
["bitfinex","BTCUSD",1741408070189,0.0004,86439.0,86436.0,0.1281]
["bitfinex","BTCUSD",1741408070394,0.00028553,86437.0,86436.0,0.0485]
["bitfinex","BTCUSD",1741408070594,0.00028553,86437.0,86436.0,0.060069]
["bitfinex","BTCUSD",1741408074452,0.10380883,86449.0,86436.0,0.060069]
["bitfinex","BTCUSD",1741408074453,0.08690316,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741408074663,0.08690316,86449.0,86448.0,0.69251715]
["bitfinex","BTCUSD",1741408074864,0.00016976,86456.0,86455.0,0.141366]
["bitfinex","BTCUSD",1741408075080,0.00016976,86456.0,86455.0,0.66008991]
["bitfinex","BTCUSD",1741408075284,0.00016976,86456.0,86455.0,0.69068407]
["bitfinex","BTCUSD",1741408075491,0.00016976,86456.0,86455.0,0.65893356]
["bitfinex","BTCUSD",1741408079119,0.0001696,86456.0,86455.0,0.65893356]
["bitfinex","BTCUSD",1741408089592,0.0001698,86473.0,86459.0,0.0793]
["bitfinex","BTCUSD",1741408089834,0.0001698,86473.0,86467.0,0.137265]
["bitfinex","BTCUSD",1741408090079,0.00028531,86468.0,86467.0,0.13842117]
["bitfinex","BTCUSD",1741408090324,0.00028531,86468.0,86467.0,0.15296202]
["bitfinex","BTCUSD",1741408091526,0.00028531,86468.0,86467.0,0.16170251]
["bitfinex","BTCUSD",1741408091797,3.1e-07,86468.0,86467.0,0.16170251]
["bitfinex","BTCUSD",1741408093009,3.1e-07,86468.0,86467.0,0.16370251]
["bitfinex","BTCUSD",1741408093250,0.00389746,86478.0,86477.0,0.319238]
["bitfinex","BTCUSD",1741408093251,0.00373737,86478.0,86477.0,0.319238]
["bitfinex","BTCUSD",1741408093467,0.00373737,86478.0,86477.0,0.72059156]
["bitfinex","BTCUSD",1741408095207,0.00105,86506.0,86477.0,0.72059156]
["bitfinex","BTCUSD",1741408095208,0.05600124,86500.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741408095397,0.05600124,86500.0,86499.0,0.11504]
["bitfinex","BTCUSD",1741408095620,0.00038596,86500.0,86499.0,0.11504]
["bitfinex","BTCUSD",1741408100537,0.231261,86482.0,86477.0,0.28623356]
["bitfinex","BTCUSD",1741408100735,0.231272,86478.0,86475.0,0.11484]
["bitfinex","BTCUSD",1741408101087,0.231261,86482.0,86475.0,0.11484]
["bitfinex","BTCUSD",1741408101088,0.242824,86482.0,86475.0,0.11484]
["bitfinex","BTCUSD",1741408101287,0.011562,86487.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741408101491,0.00698257,86481.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741408101698,0.011562,86487.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741408101911,0.011562,86487.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408102122,0.011562,86485.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408102508,0.24980108,86484.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408102718,0.011562,86483.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408102924,0.24980108,86484.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408103132,0.00698274,86482.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408103352,0.011562,86483.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408103529,0.00698257,86481.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408103758,0.011562,86483.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408103958,0.00698275,86481.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408104139,0.011562,86483.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408104341,0.00698294,86481.0,86480.0,0.346067]
["bitfinex","BTCUSD",1741408104577,0.011562,86485.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408104780,0.0360356,86484.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408104973,0.04301904,86484.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408105099,0.0360356,86483.0,86480.0,0.1148]
["bitfinex","BTCUSD",1741408105501,0.0069831,86482.0,86480.0,0.1151392]
["bitfinex","BTCUSD",1741408105703,0.0360356,86481.0,86480.0,0.1151392]
["bitfinex","BTCUSD",1741408106121,0.04301854,86481.0,86480.0,0.1151392]
["bitfinex","BTCUSD",1741408106376,0.04301854,86481.0,86480.0,0.1267022]
["bitfinex","BTCUSD",1741408106616,0.04301854,86481.0,86480.0,0.1278584]
["bitfinex","BTCUSD",1741408106865,0.0360356,86481.0,86480.0,0.1278584]
["bitfinex","BTCUSD",1741408107088,0.011561,86495.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741408107316,0.03607172,86494.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741408107534,0.03607172,86493.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741408107764,0.03607172,86492.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741408107997,0.03607172,86491.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741408108249,0.04305017,86490.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741408108486,0.03607172,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741408109755,0.011562,86488.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741408109991,0.03607172,86487.0,86481.0,0.0127192]
["bitfinex","BTCUSD",1741408110170,0.03607172,86487.0,86480.0,0.3579692]
["bitfinex","BTCUSD",1741408110171,0.011563,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408110338,0.03607172,86481.0,86480.0,0.1151792]
["bitfinex","BTCUSD",1741408110568,0.04304932,86481.0,86480.0,0.1151792]
["bitfinex","BTCUSD",1741408110770,0.03804932,86481.0,86480.0,0.1151792]
["bitfinex","BTCUSD",1741408111165,0.03804932,86481.0,86480.0,0.1151392]
["bitfinex","BTCUSD",1741408112437,0.03804932,86481.0,86480.0,0.1150192]
["bitfinex","BTCUSD",1741408113045,0.03804932,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408113256,0.04961232,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408115232,0.03804932,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408115651,0.03107172,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408116841,0.03107172,86481.0,86480.0,0.0948022]
["bitfinex","BTCUSD",1741408117864,0.03124132,86481.0,86480.0,0.0948022]
["bitfinex","BTCUSD",1741408119098,0.03124132,86481.0,86480.0,0.1416022]
["bitfinex","BTCUSD",1741408119272,0.0001696,86481.0,86480.0,0.1416022]
["bitfinex","BTCUSD",1741408121304,0.0001696,86481.0,86480.0,0.42783576]
["bitfinex","BTCUSD",1741408129558,0.0001696,86481.0,86480.0,0.96183576]
["bitfinex","BTCUSD",1741408130280,2.8e-07,86489.0,86480.0,0.97637661]
["bitfinex","BTCUSD",1741408130551,2.8e-07,86489.0,86488.0,0.38134785]
["bitfinex","BTCUSD",1741408130764,2.8e-07,86489.0,86488.0,0.49598785]
["bitfinex","BTCUSD",1741408132440,0.00055556,86500.0,86499.0,0.366776]
["bitfinex","BTCUSD",1741408132639,0.00055556,86500.0,86499.0,0.76772956]
["bitfinex","BTCUSD",1741408133785,0.00055556,86500.0,86499.0,0.78919339]
["bitfinex","BTCUSD",1741408138405,0.011557,86526.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741408138676,0.011556,86531.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741408138918,0.011556,86531.0,86523.0,0.242709]
["bitfinex","BTCUSD",1741408138919,0.00570458,86525.0,86523.0,0.242709]
["bitfinex","BTCUSD",1741408139146,0.00011578,86526.0,86523.0,0.242709]
["bitfinex","BTCUSD",1741408139385,0.00011578,86526.0,86525.0,0.231147]
["bitfinex","BTCUSD",1741408139626,0.00011578,86526.0,86525.0,0.242704]
["bitfinex","BTCUSD",1741408144269,0.00011578,86526.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741408144468,0.011557,86525.0,86520.0,0.11708]
["bitfinex","BTCUSD",1741408144672,0.011557,86521.0,86516.0,0.28623356]
["bitfinex","BTCUSD",1741408144877,0.231157,86522.0,86521.0,0.1172]
["bitfinex","BTCUSD",1741408145484,0.242714,86522.0,86521.0,0.1172]
["bitfinex","BTCUSD",1741408145686,0.242708,86524.0,86521.0,0.1172]
["bitfinex","BTCUSD",1741408145892,0.011557,86522.0,86521.0,0.1172]
["bitfinex","BTCUSD",1741408146104,0.011557,86522.0,86516.0,0.28623356]
["bitfinex","BTCUSD",1741408146302,0.231209,86502.0,86497.0,0.14844]
["bitfinex","BTCUSD",1741408146527,0.00578957,86501.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741408146928,0.011559,86509.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741408147286,0.00577708,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741408147496,0.242742,86512.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741408147497,0.011559,86510.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741408147696,0.00577674,86509.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741408147926,0.011558,86516.0,86509.0,0.231189]
["bitfinex","BTCUSD",1741408148123,0.011559,86511.0,86506.0,0.046]
["bitfinex","BTCUSD",1741408148381,0.011559,86510.0,86505.0,0.00115588]
["bitfinex","BTCUSD",1741408148518,0.01156,86504.0,86498.0,0.13011596]
["bitfinex","BTCUSD",1741408148748,0.242765,86503.0,86498.0,0.1174]
["bitfinex","BTCUSD",1741408148918,0.24850579,86503.0,86498.0,0.1174]
["bitfinex","BTCUSD",1741408149125,0.01730079,86503.0,86498.0,0.1174]
["bitfinex","BTCUSD",1741408149332,0.00574079,86503.0,86498.0,0.1174]
["bitfinex","BTCUSD",1741408149532,0.01156,86503.0,86498.0,0.1174]
["bitfinex","BTCUSD",1741408149790,0.00574062,86502.0,86498.0,0.1174]
["bitfinex","BTCUSD",1741408150180,0.231218,86499.0,86497.0,0.14844]
["bitfinex","BTCUSD",1741408150391,0.01156,86498.0,86497.0,0.14844]
["bitfinex","BTCUSD",1741408150619,0.01729994,86498.0,86497.0,0.26604]
["bitfinex","BTCUSD",1741408151555,0.011561,86495.0,86489.0,0.288804]
["bitfinex","BTCUSD",1741408151790,0.17488932,86497.0,86490.0,0.11863607]
["bitfinex","BTCUSD",1741408152034,0.01735326,86494.0,86490.0,0.1174]
["bitfinex","BTCUSD",1741408152320,0.011562,86485.0,86480.0,0.0579022]
["bitfinex","BTCUSD",1741408152554,0.011563,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408152795,0.011563,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408153033,0.017277,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408153270,0.005714,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408153721,0.011562,86486.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408153960,0.00567305,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408154129,0.011562,86486.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408154301,0.00567323,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408154538,0.242825,86482.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408154745,0.00565274,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408155194,0.011563,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408155393,0.01721592,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408156351,0.04041592,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408156580,0.01721592,86481.0,86480.0,0.1177792]
["bitfinex","BTCUSD",1741408158599,0.04625649,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408158832,0.06151592,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408159307,0.06221592,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408161825,0.06151592,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408164837,0.01721592,86481.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1741408174875,0.242869,86466.0,86465.0,0.1168]
["bitfinex","BTCUSD",1741408175283,0.24836802,86466.0,86465.0,0.1168]
["bitfinex","BTCUSD",1741408175485,0.00549902,86466.0,86465.0,0.1168]
["bitfinex","BTCUSD",1741408175689,0.242865,86468.0,86465.0,0.1168]
["bitfinex","BTCUSD",1741408175901,0.00548977,86467.0,86465.0,0.1168]
["bitfinex","BTCUSD",1741408176094,0.00548977,86467.0,86466.0,0.307504]
["bitfinex","BTCUSD",1741408176303,0.011564,86473.0,86466.0,0.319069]
["bitfinex","BTCUSD",1741408176518,0.23677962,86472.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408176857,0.231294,86470.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408177009,0.011564,86471.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408177219,0.00549011,86469.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408177620,0.011564,86471.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408177824,0.00548994,86468.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408178025,0.011564,86470.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408178232,0.00549014,86467.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408178426,0.011564,86470.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408178626,0.00549014,86467.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408178834,0.011564,86470.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408179037,0.01705514,86467.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408179221,0.011565,86467.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408179421,0.01705514,86467.0,86466.0,0.0762]
["bitfinex","BTCUSD",1741408180024,0.01705514,86467.0,86465.0,0.00038596]
["bitfinex","BTCUSD",1741408180025,0.25740985,86466.0,86465.0,0.00038596]
["bitfinex","BTCUSD",1741408180249,0.29345619,86466.0,86465.0,0.00038596]
["bitfinex","BTCUSD",1741408180520,0.242914,86450.0,86441.0,0.11676]
["bitfinex","BTCUSD",1741408180760,0.27896034,86450.0,86449.0,0.00045521]
["bitfinex","BTCUSD",1741408181001,0.28442866,86450.0,86449.0,0.00045521]
["bitfinex","BTCUSD",1741408181250,0.30399645,86450.0,86449.0,0.00045521]
["bitfinex","BTCUSD",1741408181972,0.32214028,86450.0,86449.0,0.00045521]
["bitfinex","BTCUSD",1741408186049,0.3185373,86450.0,86449.0,0.00045521]
["bitfinex","BTCUSD",1741408186555,0.3628373,86450.0,86449.0,0.00011581]
["bitfinex","BTCUSD",1741408186792,0.3628373,86450.0,86423.0,0.11648]
["bitfinex","BTCUSD",1741408186793,0.01157,86424.0,86423.0,0.11648]
["bitfinex","BTCUSD",1741408187036,0.01157,86427.0,86423.0,0.11648]
["bitfinex","BTCUSD",1741408187037,0.01157,86426.0,86423.0,0.11659583]
["bitfinex","BTCUSD",1741408187275,0.01687596,86424.0,86423.0,0.00011583]
["bitfinex","BTCUSD",1741408187521,0.01157,86424.0,86423.0,0.00011583]
["bitfinex","BTCUSD",1741408187763,0.0371209,86424.0,86423.0,0.00011583]
["bitfinex","BTCUSD",1741408188486,0.0371209,86424.0,86423.0,0.01168583]
["bitfinex","BTCUSD",1741408188487,0.00530596,86424.0,86423.0,0.01168583]
["bitfinex","BTCUSD",1741408188727,0.02345412,86424.0,86423.0,0.00011583]
["bitfinex","BTCUSD",1741408188975,0.01814816,86424.0,86423.0,0.00045523]
["bitfinex","BTCUSD",1741408189228,0.02345412,86424.0,86423.0,0.00045523]
["bitfinex","BTCUSD",1741408189493,0.26644112,86424.0,86423.0,0.00045523]
["bitfinex","BTCUSD",1741408190712,0.05950872,86424.0,86423.0,0.00045523]
["bitfinex","BTCUSD",1741408191142,0.02345412,86424.0,86423.0,0.01202523]
["bitfinex","BTCUSD",1741408191378,0.01814816,86424.0,86423.0,0.24344423]
["bitfinex","BTCUSD",1741408191565,0.01814816,86424.0,86423.0,0.32234423]
["bitfinex","BTCUSD",1741408192674,0.03456129,86435.0,86423.0,0.32234423]
["bitfinex","BTCUSD",1741408192675,0.011569,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741408192877,0.04761008,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741408193098,0.01683761,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741408193225,0.242964,86432.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741408193424,0.011569,86431.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741408193674,0.00526827,86431.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741408194089,0.011569,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741408194289,0.0052681,86430.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741408194491,0.011569,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741408194984,0.00526862,86432.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741408195600,0.00526862,86432.0,86428.0,0.242975]
["bitfinex","BTCUSD",1741408196035,0.03127048,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741408196269,0.00526864,86431.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741408196441,0.10889985,86432.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741408196653,0.00526847,86430.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741408196882,0.0232,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741408197066,0.10363104,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1741408197435,0.12177807,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1741408198297,0.12177807,86432.0,86410.0,0.005]
["bitfinex","BTCUSD",1741408198531,0.01157,86424.0,86412.0,0.11668]
["bitfinex","BTCUSD",1741408198736,0.01157,86424.0,86415.0,0.243012]
["bitfinex","BTCUSD",1741408198946,0.03603702,86425.0,86423.0,0.07875523]
["bitfinex","BTCUSD",1741408199179,0.01157,86430.0,86423.0,0.12745523]
["bitfinex","BTCUSD",1741408199405,0.14527448,86432.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741408199406,0.12177807,86432.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741408199654,0.01814703,86432.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741408200410,0.01814703,86432.0,86429.0,0.08987]
["bitfinex","BTCUSD",1741408200819,0.01814703,86432.0,86430.0,0.242971]
["bitfinex","BTCUSD",1741408201023,0.01814703,86432.0,86431.0,0.060269]
["bitfinex","BTCUSD",1741408201226,0.01814703,86432.0,86431.0,0.138569]
["bitfinex","BTCUSD",1741408202662,0.12177807,86432.0,86431.0,0.138569]
["bitfinex","BTCUSD",1741408204601,0.12177807,86432.0,86431.0,0.1384708]
["bitfinex","BTCUSD",1741408206136,0.01814703,86432.0,86431.0,0.1384708]
["bitfinex","BTCUSD",1741408206684,0.01814703,86432.0,86431.0,0.13837265]
["bitfinex","BTCUSD",1741408208360,0.01814703,86432.0,86431.0,0.127]
["bitfinex","BTCUSD",1741408208569,0.02971603,86432.0,86431.0,0.2434]
["bitfinex","BTCUSD",1741408210433,0.01814703,86432.0,86431.0,0.2434]
["bitfinex","BTCUSD",1741408210636,0.01814703,86432.0,86431.0,0.254969]
["bitfinex","BTCUSD",1741408214566,0.05434979,86432.0,86431.0,0.2437396]
["bitfinex","BTCUSD",1741408216414,0.05434979,86432.0,86431.0,0.2553086]
["bitfinex","BTCUSD",1741408221014,0.01814703,86432.0,86431.0,0.2553086]
["bitfinex","BTCUSD",1741408221232,0.01814703,86432.0,86431.0,0.2556159]
["bitfinex","BTCUSD",1741408221405,0.10363104,86441.0,86440.0,0.370242]
["bitfinex","BTCUSD",1741408222986,4e-08,86441.0,86440.0,0.67653526]
["bitfinex","BTCUSD",1741408223193,0.0001698,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741408223392,0.0001698,86449.0,86448.0,0.76859256]
["bitfinex","BTCUSD",1741408225835,0.01830874,86449.0,86448.0,0.76859256]
["bitfinex","BTCUSD",1741408226042,0.01830874,86449.0,86448.0,0.76959256]
["bitfinex","BTCUSD",1741408226722,0.01830874,86449.0,86448.0,0.76859256]
["bitfinex","BTCUSD",1741408227261,0.01830874,86449.0,86448.0,0.77059256]
["bitfinex","BTCUSD",1741408228562,0.01830874,86449.0,86448.0,0.76859256]
["bitfinex","BTCUSD",1741408228772,0.01830874,86449.0,86448.0,0.76959256]
["bitfinex","BTCUSD",1741408229189,0.01830874,86449.0,86448.0,0.76963256]
["bitfinex","BTCUSD",1741408229397,0.01830874,86449.0,86448.0,0.76863256]
["bitfinex","BTCUSD",1741408230237,0.01830874,86449.0,86448.0,0.76963256]
["bitfinex","BTCUSD",1741408231539,0.01830874,86449.0,86448.0,0.76863256]
["bitfinex","BTCUSD",1741408232354,0.01830874,86449.0,86448.0,0.76835256]
["bitfinex","BTCUSD",1741408233400,0.01830874,86449.0,86448.0,0.65295256]
["bitfinex","BTCUSD",1741408233634,0.01830874,86449.0,86448.0,0.76843256]
["bitfinex","BTCUSD",1741408239841,7.4e-07,86449.0,86448.0,0.78297341]
["bitfinex","BTCUSD",1741408240049,7.4e-07,86449.0,86448.0,1.31697341]
["bitfinex","BTCUSD",1741408240266,0.10379094,86478.0,86476.0,0.24284]
["bitfinex","BTCUSD",1741408240469,0.10379094,86478.0,86477.0,0.11524]
["bitfinex","BTCUSD",1741408240721,0.10379094,86479.0,86477.0,0.11524]
["bitfinex","BTCUSD",1741408240936,0.10379094,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741408241165,0.10379094,86479.0,86478.0,0.320635]
["bitfinex","BTCUSD",1741408241579,0.10390671,86479.0,86478.0,0.320635]
["bitfinex","BTCUSD",1741408243284,0.12204202,86479.0,86478.0,0.436035]
["bitfinex","BTCUSD",1741408244264,0.10390671,86479.0,86478.0,0.436035]
["bitfinex","BTCUSD",1741408244492,0.00011577,86479.0,86478.0,0.436035]
["bitfinex","BTCUSD",1741408244691,0.00011577,86479.0,86478.0,0.358235]
["bitfinex","BTCUSD",1741408245042,0.00011577,86479.0,86478.0,0.126963]
["bitfinex","BTCUSD",1741408245232,0.00011577,86479.0,86478.0,0.1154]
["bitfinex","BTCUSD",1741408245400,0.00011577,86479.0,86478.0,0.126963]
["bitfinex","BTCUSD",1741408247661,0.01825076,86479.0,86478.0,0.126963]
["bitfinex","BTCUSD",1741408248249,0.01825076,86479.0,86478.0,0.53409656]
["bitfinex","BTCUSD",1741408249136,7.6e-07,86479.0,86478.0,1.08263741]
["bitfinex","BTCUSD",1741408249316,0.01835512,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741408249552,0.0003862,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741408249753,0.011558,86517.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408250191,0.02968845,86517.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408251369,0.242729,86516.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408252020,0.231179,86513.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408252219,0.242737,86513.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408253984,0.011558,86513.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408255445,0.011558,86516.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408255657,0.011558,86517.0,86512.0,0.11532]
["bitfinex","BTCUSD",1741408255885,0.0001698,86543.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741408255886,0.01842769,86531.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741408256094,0.0001698,86536.0,86525.0,0.64529302]
["bitfinex","BTCUSD",1741408256336,0.00028526,86526.0,86525.0,0.52893756]
["bitfinex","BTCUSD",1741408256543,0.00028526,86526.0,86525.0,0.40143356]
["bitfinex","BTCUSD",1741408256960,0.01841041,86526.0,86525.0,0.41299056]
["bitfinex","BTCUSD",1741408260038,0.01831263,86526.0,86525.0,0.41299056]
["bitfinex","BTCUSD",1741408260884,0.01831263,86526.0,86525.0,0.127157]
["bitfinex","BTCUSD",1741408261101,0.011558,86518.0,86517.0,0.11564]
["bitfinex","BTCUSD",1741408261307,0.034758,86518.0,86517.0,0.11564]
["bitfinex","BTCUSD",1741408261515,0.011556,86528.0,86517.0,0.346805]
["bitfinex","BTCUSD",1741408261724,0.242712,86522.0,86517.0,0.11564]
["bitfinex","BTCUSD",1741408261928,0.011557,86522.0,86517.0,0.11564]
["bitfinex","BTCUSD",1741408262367,0.011557,86522.0,86517.0,0.127198]
["bitfinex","BTCUSD",1741408262783,0.011558,86518.0,86517.0,0.11564]
["bitfinex","BTCUSD",1741408262991,0.011558,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741408263193,0.011558,86518.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741408263408,0.02320648,86549.0,86525.0,0.287804]
["bitfinex","BTCUSD",1741408263632,0.10331278,86547.0,86525.0,0.483284]
["bitfinex","BTCUSD",1741408264068,0.10331278,86547.0,86525.0,0.50112863]
["bitfinex","BTCUSD",1741408264340,0.10331278,86547.0,86525.0,0.483284]
["bitfinex","BTCUSD",1741408264547,0.231091,86546.0,86525.0,0.483284]
["bitfinex","BTCUSD",1741408264748,0.11486678,86547.0,86525.0,0.483284]
["bitfinex","BTCUSD",1741408264951,0.10331278,86547.0,86525.0,0.483284]
["bitfinex","BTCUSD",1741408265398,0.10331278,86547.0,86525.0,0.76951756]
["bitfinex","BTCUSD",1741408265641,4.8e-07,86526.0,86525.0,0.76951756]
["bitfinex","BTCUSD",1741408266434,0.10331278,86547.0,86532.0,0.367584]
["bitfinex","BTCUSD",1741408266680,0.10331278,86544.0,86532.0,0.65381756]
["bitfinex","BTCUSD",1741408267179,0.02307313,86533.0,86532.0,0.65381756]
["bitfinex","BTCUSD",1741408267631,1.3e-07,86533.0,86532.0,0.65381756]
["bitfinex","BTCUSD",1741408267886,0.10331278,86544.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741408267887,9.3e-07,86539.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741408268119,9.3e-07,86539.0,86538.0,0.482927]
["bitfinex","BTCUSD",1741408270456,9.3e-07,86539.0,86538.0,0.484927]
["bitfinex","BTCUSD",1741408270926,9.3e-07,86539.0,86538.0,0.484807]
["bitfinex","BTCUSD",1741408271125,9.3e-07,86539.0,86538.0,0.369567]
["bitfinex","BTCUSD",1741408271338,0.02967795,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1741408271589,0.03515556,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1741408271800,0.011556,86533.0,86526.0,0.358019]
["bitfinex","BTCUSD",1741408272004,0.231125,86534.0,86528.0,0.242693]
["bitfinex","BTCUSD",1741408272231,0.00542684,86532.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741408272441,0.00542701,86533.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741408272655,0.00125895,86536.0,86526.0,0.35802]
["bitfinex","BTCUSD",1741408272865,0.01698284,86532.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741408273099,0.011556,86533.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741408273311,0.011557,86527.0,86526.0,0.11532]
["bitfinex","BTCUSD",1741408273763,0.242708,86524.0,86520.0,0.11536]
["bitfinex","BTCUSD",1741408273976,0.011557,86524.0,86520.0,0.11536]
["bitfinex","BTCUSD",1741408274204,0.011557,86521.0,86520.0,0.11536]
["bitfinex","BTCUSD",1741408274417,0.2365775,86523.0,86520.0,0.11536]
["bitfinex","BTCUSD",1741408274620,0.00542516,86521.0,86520.0,0.11536]
["bitfinex","BTCUSD",1741408274870,0.231152,86523.0,86516.0,0.0003862]
["bitfinex","BTCUSD",1741408275086,0.00542516,86521.0,86516.0,0.1273442]
["bitfinex","BTCUSD",1741408275232,0.00542533,86522.0,86516.0,0.1273442]
["bitfinex","BTCUSD",1741408275469,0.011558,86519.0,86516.0,0.1157862]
["bitfinex","BTCUSD",1741408275831,0.011558,86517.0,86516.0,0.1157862]
["bitfinex","BTCUSD",1741408276239,0.24815048,86517.0,86516.0,0.0003862]
["bitfinex","BTCUSD",1741408276440,0.26627889,86517.0,86516.0,0.0003862]
["bitfinex","BTCUSD",1741408277059,0.03511089,86517.0,86516.0,0.0003862]
["bitfinex","BTCUSD",1741408279614,0.02355289,86517.0,86516.0,0.0003862]
["bitfinex","BTCUSD",1741408280368,0.03511089,86517.0,86516.0,0.0003862]
["bitfinex","BTCUSD",1741408280816,0.02355289,86517.0,86516.0,0.0808862]
["bitfinex","BTCUSD",1741408281009,0.01812841,86517.0,86516.0,0.3723152]
["bitfinex","BTCUSD",1741408281270,0.01812841,86517.0,86516.0,0.39010083]
["bitfinex","BTCUSD",1741408281472,4.1e-07,86517.0,86516.0,0.39010083]
["bitfinex","BTCUSD",1741408281688,0.10331278,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741408281872,0.10331278,86531.0,86530.0,0.358169]
["bitfinex","BTCUSD",1741408283197,0.00070069,86550.0,86530.0,0.358169]
["bitfinex","BTCUSD",1741408283198,0.00070069,86550.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741408284684,0.01812326,86541.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741408285765,0.00070069,86550.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741408286394,0.011554,86546.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408286604,0.242648,86545.0,86536.0,0.242672]
["bitfinex","BTCUSD",1741408286814,0.242648,86545.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408287025,0.011554,86545.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408287232,0.011554,86546.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408287651,0.011554,86549.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408287834,0.011554,86548.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408288598,0.24264,86548.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408288804,0.10331278,86545.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408289503,0.01829451,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741408291463,0.01829451,86539.0,86538.0,0.252135]
["bitfinex","BTCUSD",1741408292425,0.01829451,86539.0,86538.0,0.137255]
["bitfinex","BTCUSD",1741408292641,0.01829451,86539.0,86538.0,0.252295]
["bitfinex","BTCUSD",1741408294112,0.01829451,86539.0,86538.0,0.126595]
["bitfinex","BTCUSD",1741408295555,0.231135,86530.0,86524.0,0.0799]
["bitfinex","BTCUSD",1741408295766,0.231124,86534.0,86520.0,0.11484]
["bitfinex","BTCUSD",1741408295767,0.011557,86522.0,86520.0,0.11484]
["bitfinex","BTCUSD",1741408295978,0.242714,86522.0,86520.0,0.11484]
["bitfinex","BTCUSD",1741408296194,0.011557,86521.0,86520.0,0.11484]
["bitfinex","BTCUSD",1741408296697,0.04760222,86521.0,86510.0,0.0799]
["bitfinex","BTCUSD",1741408296904,0.242726,86517.0,86516.0,0.1155254]
["bitfinex","BTCUSD",1741408298197,0.27877012,86517.0,86516.0,0.1155254]
["bitfinex","BTCUSD",1741408298416,0.01714996,86518.0,86516.0,0.1155254]
["bitfinex","BTCUSD",1741408298620,0.24929646,86517.0,86516.0,0.1155254]
["bitfinex","BTCUSD",1741408298999,0.26085446,86517.0,86516.0,0.0007254]
["bitfinex","BTCUSD",1741408301111,0.01812846,86517.0,86516.0,0.2318964]
["bitfinex","BTCUSD",1741408301348,0.01812846,86517.0,86516.0,0.0007254]
["bitfinex","BTCUSD",1741408302207,0.02968646,86517.0,86516.0,0.0007254]
["bitfinex","BTCUSD",1741408302836,0.011558,86517.0,86514.0,0.09731616]
["bitfinex","BTCUSD",1741408303127,0.011558,86517.0,86514.0,0.09770258]
["bitfinex","BTCUSD",1741408304109,0.011558,86516.0,86514.0,0.09770258]
["bitfinex","BTCUSD",1741408304317,0.231173,86515.0,86514.0,0.09770258]
["bitfinex","BTCUSD",1741408304511,0.242731,86515.0,86514.0,0.09770258]
["bitfinex","BTCUSD",1741408306440,0.265931,86515.0,86514.0,0.09770258]
["bitfinex","BTCUSD",1741408307246,0.28406012,86515.0,86514.0,0.09770258]
["bitfinex","BTCUSD",1741408309539,0.28406012,86515.0,86514.0,0.09804198]
["bitfinex","BTCUSD",1741408309739,0.04132912,86515.0,86514.0,0.09804198]
["bitfinex","BTCUSD",1741408309951,0.05288712,86515.0,86514.0,0.09804198]
["bitfinex","BTCUSD",1741408311288,0.05267612,86515.0,86514.0,0.09804198]
["bitfinex","BTCUSD",1741408312835,0.242679,86534.0,86527.0,0.231141]
["bitfinex","BTCUSD",1741408313022,0.04759455,86530.0,86525.0,0.1142]
["bitfinex","BTCUSD",1741408313233,0.242696,86528.0,86525.0,0.1142]
["bitfinex","BTCUSD",1741408313445,0.011556,86528.0,86525.0,0.1142]
["bitfinex","BTCUSD",1741408313683,0.28317549,86530.0,86525.0,0.1142]
["bitfinex","BTCUSD",1741408313887,0.03603916,86529.0,86525.0,0.125757]
["bitfinex","BTCUSD",1741408314097,0.04048349,86530.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741408314521,0.04048349,86530.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741408314930,0.05203949,86530.0,86525.0,0.125757]
["bitfinex","BTCUSD",1741408316241,0.01812747,86529.0,86525.0,0.125757]
["bitfinex","BTCUSD",1741408316736,0.0232,86528.0,86525.0,0.125757]
["bitfinex","BTCUSD",1741408316971,0.12695527,86528.0,86525.0,0.125757]
["bitfinex","BTCUSD",1741408317444,0.12695527,86528.0,86525.0,0.1142]
["bitfinex","BTCUSD",1741408318289,0.011558,86515.0,86514.0,0.11492582]
["bitfinex","BTCUSD",1741408318518,0.011558,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408318955,0.011558,86520.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408318956,0.0232,86525.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741408319164,0.0232,86525.0,86520.0,0.0782]
["bitfinex","BTCUSD",1741408319367,0.034757,86525.0,86520.0,0.089758]
["bitfinex","BTCUSD",1741408319588,0.242727,86517.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408319800,0.011558,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408320003,0.04762335,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408320444,0.05275063,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408320652,0.07595063,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408320859,0.09408243,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408321451,0.06575515,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408321831,0.08946349,86515.0,86514.0,0.00072582]
["bitfinex","BTCUSD",1741408322033,0.01156,86499.0,86496.0,0.11452]
["bitfinex","BTCUSD",1741408322281,0.01156,86505.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741408322573,0.27884042,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741408322783,0.03607742,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741408323011,0.03607742,86503.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741408323216,0.01813237,86504.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741408323902,0.02969237,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741408324619,0.01813237,86504.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741408324832,0.01813237,86504.0,86501.0,0.231211]
["bitfinex","BTCUSD",1741408325075,0.01813237,86504.0,86501.0,0.242771]
["bitfinex","BTCUSD",1741408325522,0.02969237,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741408326013,0.02969237,86504.0,86499.0,0.242776]
["bitfinex","BTCUSD",1741408326237,0.10382986,86502.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741408326724,0.01156,86501.0,86496.0,0.11490654]
["bitfinex","BTCUSD",1741408326936,0.01156,86498.0,86496.0,0.11490654]
["bitfinex","BTCUSD",1741408327419,0.01156,86500.0,86496.0,0.11490654]
["bitfinex","BTCUSD",1741408327655,0.03610576,86499.0,86496.0,0.11490654]
["bitfinex","BTCUSD",1741408327897,0.27888276,86499.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408328166,0.011561,86497.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408328407,0.04766676,86497.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408328621,0.06448212,86497.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408329116,0.05292112,86497.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408329340,0.06448212,86497.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408331068,0.08261569,86497.0,86496.0,0.00038654]
["bitfinex","BTCUSD",1741408331486,0.08261569,86497.0,86483.0,0.1233]
["bitfinex","BTCUSD",1741408331487,0.24281,86487.0,86486.0,0.11416]
["bitfinex","BTCUSD",1741408331715,0.27891576,86487.0,86486.0,0.11416]
["bitfinex","BTCUSD",1741408332407,0.011562,86484.0,86483.0,0.04848704]
["bitfinex","BTCUSD",1741408333040,0.242804,86490.0,86483.0,0.04848704]
["bitfinex","BTCUSD",1741408333242,0.04767114,86489.0,86483.0,0.06004904]
["bitfinex","BTCUSD",1741408333420,0.27891614,86488.0,86483.0,0.04848704]
["bitfinex","BTCUSD",1741408333663,0.04767114,86487.0,86483.0,0.04848704]
["bitfinex","BTCUSD",1741408334008,0.011561,86491.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741408334211,0.2789034,86490.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741408334418,0.0361014,86489.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741408335221,0.242802,86490.0,86484.0,0.231256]
["bitfinex","BTCUSD",1741408335551,0.04765569,86489.0,86483.0,0.06004904]
["bitfinex","BTCUSD",1741408335753,0.15145477,86489.0,86483.0,0.06004904]
["bitfinex","BTCUSD",1741408336090,0.13989277,86489.0,86488.0,0.312245]
["bitfinex","BTCUSD",1741408336269,0.13989277,86489.0,86488.0,0.323807]
["bitfinex","BTCUSD",1741408336711,0.10379908,86489.0,86488.0,0.323807]
["bitfinex","BTCUSD",1741408337323,0.12193315,86489.0,86488.0,0.323807]
["bitfinex","BTCUSD",1741408337733,0.12193315,86489.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408337734,0.36473915,86489.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408337940,0.12193315,86489.0,86484.0,0.125842]
["bitfinex","BTCUSD",1741408338148,0.12193315,86489.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741408338393,0.12193315,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741408338564,0.12193315,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741408340115,0.12193315,86489.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741408340977,0.12193315,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741408341185,0.12193315,86489.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741408342657,0.12193315,86489.0,86487.0,0.242809]
["bitfinex","BTCUSD",1741408343371,0.01813407,86489.0,86487.0,0.242809]
["bitfinex","BTCUSD",1741408343741,0.01813407,86489.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741408343948,0.01813407,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741408344150,0.02969607,86489.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408344553,0.26094007,86489.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408344765,0.011562,86486.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408344972,0.02969607,86489.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408345281,0.011562,86488.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408345488,0.02969607,86489.0,86484.0,0.125842]
["bitfinex","BTCUSD",1741408345698,0.26094007,86489.0,86484.0,0.125842]
["bitfinex","BTCUSD",1741408345904,0.26094007,86489.0,86484.0,0.11428]
["bitfinex","BTCUSD",1741408346109,0.242818,86484.0,86483.0,0.04882664]
["bitfinex","BTCUSD",1741408346443,0.242818,86484.0,86483.0,0.16266664]
["bitfinex","BTCUSD",1741408347710,0.242818,86484.0,86483.0,0.04882664]
["bitfinex","BTCUSD",1741408349092,0.1039213,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741408349263,0.14001247,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741408350387,0.03609117,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741408350580,0.03609117,86488.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741408350780,0.03609117,86487.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741408351007,0.01813407,86489.0,86488.0,0.231245]
["bitfinex","BTCUSD",1741408351328,0.01813407,86489.0,86488.0,0.369107]
["bitfinex","BTCUSD",1741408354184,0.1038854,86493.0,86492.0,0.369096]
["bitfinex","BTCUSD",1741408354358,0.1038854,86493.0,86492.0,0.482856]
["bitfinex","BTCUSD",1741408357323,0.1038854,86498.0,86492.0,0.482856]
["bitfinex","BTCUSD",1741408357527,0.1038854,86498.0,86497.0,0.242782]
["bitfinex","BTCUSD",1741408357730,0.14004419,86498.0,86497.0,0.242782]
["bitfinex","BTCUSD",1741408358608,0.011561,86497.0,86492.0,0.24006]
["bitfinex","BTCUSD",1741408358819,0.011561,86493.0,86492.0,0.15916]
["bitfinex","BTCUSD",1741408358972,0.04771979,86493.0,86492.0,0.15916]
["bitfinex","BTCUSD",1741408359180,0.011561,86493.0,86492.0,0.15916]
["bitfinex","BTCUSD",1741408359391,0.13357762,86498.0,86492.0,0.170721]
["bitfinex","BTCUSD",1741408359710,0.011561,86494.0,86492.0,0.15916]
["bitfinex","BTCUSD",1741408359912,0.13357762,86498.0,86492.0,0.15916]
["bitfinex","BTCUSD",1741408359913,0.12201762,86498.0,86492.0,0.15916]
["bitfinex","BTCUSD",1741408360122,0.12201762,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741408361028,0.12201762,86498.0,86497.0,0.242782]
["bitfinex","BTCUSD",1741408361235,0.12201762,86498.0,86497.0,0.323682]
["bitfinex","BTCUSD",1741408362215,0.1038854,86498.0,86497.0,0.369082]
["bitfinex","BTCUSD",1741408362374,0.0538854,86498.0,86497.0,0.369082]
["bitfinex","BTCUSD",1741408362580,0.0538854,86498.0,86497.0,0.38493421]
["bitfinex","BTCUSD",1741408363422,0.0538854,86510.0,86509.0,0.320548]
["bitfinex","BTCUSD",1741408364700,0.0538854,86510.0,86509.0,0.36643504]
["bitfinex","BTCUSD",1741408366838,0.07201469,86510.0,86509.0,0.36643504]
["bitfinex","BTCUSD",1741408367801,0.01812929,86510.0,86509.0,0.36643504]
["bitfinex","BTCUSD",1741408368932,2.9e-07,86510.0,86509.0,0.6526686]
["bitfinex","BTCUSD",1741408369168,0.0001697,86528.0,86527.0,0.373598]
["bitfinex","BTCUSD",1741408369383,0.0001697,86528.0,86527.0,0.77367156]
["bitfinex","BTCUSD",1741408370095,5.6e-07,86539.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741408370323,5.6e-07,86539.0,86538.0,0.487447]
["bitfinex","BTCUSD",1741408371425,5.6e-07,86539.0,86538.0,0.48783404]
["bitfinex","BTCUSD",1741408372417,5.6e-07,86539.0,86538.0,0.7740676]
["bitfinex","BTCUSD",1741408373423,5.6e-07,86539.0,86538.0,0.6601876]
["bitfinex","BTCUSD",1741408373654,5.6e-07,86539.0,86538.0,0.7739876]
["bitfinex","BTCUSD",1741408379905,5.6e-07,86539.0,86538.0,0.7740676]
["bitfinex","BTCUSD",1741408380715,3.6e-07,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1741408380850,3.6e-07,86543.0,86542.0,0.25719685]
["bitfinex","BTCUSD",1741408381229,3.6e-07,86543.0,86542.0,0.33849685]
["bitfinex","BTCUSD",1741408381415,3.6e-07,86543.0,86542.0,0.323956]
["bitfinex","BTCUSD",1741408382781,3.6e-07,86543.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741408382982,3.6e-07,86543.0,86542.0,0.125475]
["bitfinex","BTCUSD",1741408384593,0.01812211,86543.0,86542.0,0.125475]
["bitfinex","BTCUSD",1741408385842,3.6e-07,86543.0,86542.0,0.125475]
["bitfinex","BTCUSD",1741408386024,3.6e-07,86543.0,86542.0,0.11392]
["bitfinex","BTCUSD",1741408386224,3.6e-07,86543.0,86542.0,0.125475]
["bitfinex","BTCUSD",1741408386633,0.011554,86548.0,86542.0,0.125475]
["bitfinex","BTCUSD",1741408387255,0.011553,86551.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741408387483,0.011553,86551.0,86544.0,0.231096]
["bitfinex","BTCUSD",1741408387860,0.242634,86550.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741408388208,0.20225474,86554.0,86546.0,0.23109]
["bitfinex","BTCUSD",1741408388355,0.011553,86551.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741408388761,0.242634,86550.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741408388999,0.242634,86550.0,86542.0,0.356575]
["bitfinex","BTCUSD",1741408389000,0.231085,86548.0,86534.0,0.242676]
["bitfinex","BTCUSD",1741408389224,0.231096,86544.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741408389452,0.231096,86544.0,86536.0,0.11396]
["bitfinex","BTCUSD",1741408390431,0.242663,86540.0,86536.0,0.11396]
["bitfinex","BTCUSD",1741408390657,0.011555,86539.0,86536.0,0.11396]
["bitfinex","BTCUSD",1741408390969,0.242651,86544.0,86536.0,0.356631]
["bitfinex","BTCUSD",1741408391161,0.01812385,86539.0,86536.0,0.356631]
["bitfinex","BTCUSD",1741408391559,0.01812385,86539.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741408391948,0.01812385,86539.0,86538.0,0.01194204]
["bitfinex","BTCUSD",1741408393072,0.01812385,86539.0,86538.0,0.00038704]
["bitfinex","BTCUSD",1741408393472,0.01812385,86539.0,86538.0,0.01194204]
["bitfinex","BTCUSD",1741408394068,0.011554,86545.0,86538.0,0.01228144]
["bitfinex","BTCUSD",1741408394272,0.0001697,86543.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741408394634,0.0001697,86543.0,86538.0,0.24339144]
["bitfinex","BTCUSD",1741408394842,0.0001697,86543.0,86540.0,0.24266]
["bitfinex","BTCUSD",1741408395039,0.0001697,86543.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741408395956,0.0001697,86543.0,86542.0,0.13661053]
["bitfinex","BTCUSD",1741408397104,0.0001697,86543.0,86542.0,0.15219968]
["bitfinex","BTCUSD",1741408398653,0.01829116,86543.0,86542.0,0.15219968]
["bitfinex","BTCUSD",1741408400598,0.01829116,86543.0,86542.0,0.43727771]
["bitfinex","BTCUSD",1741408405062,0.0001697,86543.0,86542.0,0.43727771]
["bitfinex","BTCUSD",1741408405671,0.0001697,86543.0,86542.0,0.42168856]
["bitfinex","BTCUSD",1741408406030,0.0001697,86543.0,86542.0,0.41210856]
["bitfinex","BTCUSD",1741408406329,0.0001697,86543.0,86542.0,0.125875]
["bitfinex","BTCUSD",1741408407039,0.0001697,86543.0,86542.0,0.1262144]
["bitfinex","BTCUSD",1741408407218,0.0001697,86543.0,86542.0,0.1262544]
["bitfinex","BTCUSD",1741408409469,0.01829096,86543.0,86542.0,0.1262544]
["bitfinex","BTCUSD",1741408410902,0.01329096,86543.0,86542.0,0.1262544]
["bitfinex","BTCUSD",1741408411301,0.0001697,86554.0,86553.0,0.242625]
["bitfinex","BTCUSD",1741408411503,0.0001697,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408411769,0.03626674,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408413420,0.0001697,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408415647,0.01829059,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408415947,0.01829059,86554.0,86553.0,0.434365]
["bitfinex","BTCUSD",1741408416937,0.01829059,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408417524,0.0001697,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408418342,0.10414954,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408418998,0.10414954,86554.0,86553.0,0.406665]
["bitfinex","BTCUSD",1741408420932,0.12227055,86554.0,86553.0,0.406665]
["bitfinex","BTCUSD",1741408421284,0.01829071,86554.0,86553.0,0.406665]
["bitfinex","BTCUSD",1741408421686,0.0001697,86554.0,86553.0,0.406665]
["bitfinex","BTCUSD",1741408423627,0.0001697,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408426027,0.01829054,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408426441,0.04149054,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408426649,0.01829054,86554.0,86553.0,0.356865]
["bitfinex","BTCUSD",1741408427284,0.01829054,86554.0,86553.0,0.439665]
["bitfinex","BTCUSD",1741408432301,0.0001697,86554.0,86553.0,0.439665]
["bitfinex","BTCUSD",1741408436850,0.01828962,86554.0,86553.0,0.439665]
["bitfinex","BTCUSD",1741408438723,0.01708039,86571.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741408438926,0.03614107,86570.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741408439477,0.05426025,86570.0,86567.0,0.11352]
["bitfinex","BTCUSD",1741408439682,0.02967018,86570.0,86567.0,0.11352]
["bitfinex","BTCUSD",1741408439877,0.231045,86563.0,86556.0,0.242617]
["bitfinex","BTCUSD",1741408440080,0.011552,86562.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408440302,0.242602,86561.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408440501,0.242608,86559.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408440717,0.011552,86564.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408440894,0.0130513,87798.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408440895,0.01812074,86561.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741408441097,0.03614594,86560.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741408441482,0.05934594,86560.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741408441678,0.0232,86560.0,86557.0,0.356173]
["bitfinex","BTCUSD",1741408442518,0.0232,86561.0,86557.0,0.356173]
["bitfinex","BTCUSD",1741408442712,0.0232,86561.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408442906,0.0232,86561.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741408443213,0.0232,86561.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408443413,0.0001697,86560.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408444214,0.011552,86559.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408444417,0.034742,86560.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408445319,0.04131078,86560.0,86557.0,0.11356]
["bitfinex","BTCUSD",1741408446359,0.04131078,86560.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741408446536,0.03617943,86559.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741408446935,0.03617943,86559.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741408447137,0.03617943,86559.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741408447334,0.03617943,86559.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741408447535,0.03617943,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741408448670,0.03617943,86559.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741408449056,0.03617943,86559.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741408450636,0.03617943,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741408451536,0.05936943,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741408455451,0.03617943,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741408455721,0.14029762,86559.0,86558.0,0.094152]
["bitfinex","BTCUSD",1741408459501,0.03617943,86559.0,86558.0,0.094152]
["bitfinex","BTCUSD",1741408459682,0.242586,86567.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741408459885,0.03617166,86566.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741408460089,0.23104,86565.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741408460292,0.03617166,86564.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741408460441,0.01812002,86564.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741408460651,0.03617166,86563.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741408468017,0.03634136,86563.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741408468634,0.03634136,86563.0,86562.0,0.138652]
["bitfinex","BTCUSD",1741408470711,0.0001697,86563.0,86562.0,0.138652]
["bitfinex","BTCUSD",1741408471294,0.03633857,86563.0,86562.0,0.138652]
["bitfinex","BTCUSD",1741408474287,0.0001697,86563.0,86562.0,0.138652]
["bitfinex","BTCUSD",1741408476167,7e-07,86563.0,86562.0,0.13980719]
["bitfinex","BTCUSD",1741408476372,7e-07,86563.0,86562.0,0.13997617]
["bitfinex","BTCUSD",1741408476568,7e-07,86563.0,86562.0,0.13980719]
["bitfinex","BTCUSD",1741408477323,0.01811703,86563.0,86562.0,0.13980719]
["bitfinex","BTCUSD",1741408488098,0.01811703,86563.0,86562.0,0.138652]
["bitfinex","BTCUSD",1741408488278,7e-07,86563.0,86562.0,0.124272]
["bitfinex","BTCUSD",1741408488848,7e-07,86563.0,86562.0,0.20392717]
["bitfinex","BTCUSD",1741408491229,0.01811729,86563.0,86562.0,0.20392717]
["bitfinex","BTCUSD",1741408492310,7e-07,86563.0,86562.0,0.20392717]
["bitfinex","BTCUSD",1741408492860,7e-07,86563.0,86562.0,0.25196677]
["bitfinex","BTCUSD",1741408493066,7e-07,86563.0,86562.0,0.2508116]
["bitfinex","BTCUSD",1741408495635,0.01811755,86563.0,86562.0,0.2507716]
["bitfinex","BTCUSD",1741408500450,0.00302292,86563.0,86562.0,0.2507716]
["bitfinex","BTCUSD",1741408500744,0.00222034,86571.0,86562.0,0.2507716]
["bitfinex","BTCUSD",1741408501072,0.00222034,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408501430,0.02033672,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408503916,0.00222034,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408506889,0.02033671,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408509810,0.02033671,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741408510472,0.05650551,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741408512453,0.05650551,86571.0,86570.0,0.124071]
["bitfinex","BTCUSD",1741408516387,0.05650551,86571.0,86563.0,0.0003396]
["bitfinex","BTCUSD",1741408516668,0.0361688,86570.0,86563.0,0.0003396]
["bitfinex","BTCUSD",1741408516855,0.0361688,86569.0,86563.0,0.0003396]
["bitfinex","BTCUSD",1741408517096,0.0361688,86568.0,86563.0,0.0003396]
["bitfinex","BTCUSD",1741408517337,0.0361688,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741408518293,0.0361688,86567.0,86563.0,0.2429356]
["bitfinex","BTCUSD",1741408518497,0.0361688,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741408518946,0.0361688,86566.0,86565.0,0.242591]
["bitfinex","BTCUSD",1741408519160,0.10407366,86569.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741408519361,0.0361623,86568.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741408520135,0.05428004,86568.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741408520356,0.0361623,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741408520573,0.0361623,86567.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741408520994,0.0361623,86567.0,86563.0,0.2429356]
["bitfinex","BTCUSD",1741408521348,0.0361623,86567.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741408524988,0.0361623,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741408525190,0.0361623,86567.0,86566.0,0.087151]
["bitfinex","BTCUSD",1741408525626,0.00222034,86571.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741408525834,0.00222034,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408525979,0.03836698,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408528407,0.05648371,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408529665,0.02033707,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408532110,0.04655714,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1741408535743,0.04655714,86571.0,86570.0,0.38566802]
["bitfinex","BTCUSD",1741408535910,0.0001698,86585.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741408535911,4e-07,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741408536112,2e-07,86583.0,86582.0,0.242543]
["bitfinex","BTCUSD",1741408536366,2e-07,86583.0,86582.0,0.324743]
["bitfinex","BTCUSD",1741408537299,2e-07,86583.0,86582.0,0.32513004]
["bitfinex","BTCUSD",1741408537500,2e-07,86583.0,86582.0,0.52071004]
["bitfinex","BTCUSD",1741408539731,0.02789024,86620.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741408540082,0.05124654,86620.0,86601.0,0.11332]
["bitfinex","BTCUSD",1741408540598,0.01811059,86616.0,86601.0,0.11332]
["bitfinex","BTCUSD",1741408541030,0.03184145,86616.0,86601.0,0.11332]
["bitfinex","BTCUSD",1741408541343,0.03184145,86616.0,86602.0,0.230941]
["bitfinex","BTCUSD",1741408541644,0.03184145,86616.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408542363,0.01373086,86616.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408542717,0.011544,86618.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408542951,0.011544,86618.0,86601.0,0.11332]
["bitfinex","BTCUSD",1741408543123,0.01459459,86617.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741408543531,0.011544,86619.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741408543735,0.01459459,86616.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741408543947,0.011544,86619.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741408544146,0.02519374,86620.0,86601.0,0.11332]
["bitfinex","BTCUSD",1741408544308,0.02613859,86619.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408545073,0.011544,86618.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408545479,0.011545,86617.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408545687,0.02613959,86617.0,86601.0,0.124867]
["bitfinex","BTCUSD",1741408545979,0.01459459,86617.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741408546184,0.01459459,86617.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741408546422,0.01364974,86620.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741408546557,0.01459459,86616.0,86606.0,0.23093]
["bitfinex","BTCUSD",1741408546820,0.01811024,86615.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741408546978,0.01811024,86615.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741408547205,0.01811024,86615.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741408547791,0.01811024,86615.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408548465,0.01811024,86615.0,86610.0,0.230918]
["bitfinex","BTCUSD",1741408548581,0.01811024,86615.0,86610.0,0.242464]
["bitfinex","BTCUSD",1741408548784,0.01811024,86615.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741408549023,0.01811024,86615.0,86613.0,0.0825]
["bitfinex","BTCUSD",1741408549588,0.01811024,86615.0,86614.0,0.371654]
["bitfinex","BTCUSD",1741408549783,0.10375192,86627.0,86626.0,0.24242]
["bitfinex","BTCUSD",1741408549986,0.10375192,86627.0,86626.0,1.34036]
["bitfinex","BTCUSD",1741408550643,0.10375192,86627.0,86626.0,0.80636]
["bitfinex","BTCUSD",1741408551276,0.10375192,86627.0,86626.0,0.84590085]
["bitfinex","BTCUSD",1741408551447,0.0001697,86641.0,86626.0,0.84590085]
["bitfinex","BTCUSD",1741408551448,1.6e-07,86639.0,86636.0,0.1292]
["bitfinex","BTCUSD",1741408551684,1.6e-07,86639.0,86638.0,0.324887]
["bitfinex","BTCUSD",1741408551902,1.6e-07,86639.0,86638.0,0.32533764]
["bitfinex","BTCUSD",1741408552315,0.09294378,86675.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741408552518,0.09294378,86675.0,86662.0,0.11316]
["bitfinex","BTCUSD",1741408552652,0.00997856,86674.0,86662.0,0.11316]
["bitfinex","BTCUSD",1741408553052,0.09294378,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741408553293,0.09294378,86675.0,86674.0,0.11332]
["bitfinex","BTCUSD",1741408553670,0.09294378,86675.0,86674.0,0.124857]
["bitfinex","BTCUSD",1741408554474,0.09294378,86675.0,86674.0,0.355606]
["bitfinex","BTCUSD",1741408554890,0.09294378,86675.0,86674.0,0.11332]
["bitfinex","BTCUSD",1741408555038,0.09294378,86675.0,86667.0,0.1136]
["bitfinex","BTCUSD",1741408555039,0.011537,86674.0,86667.0,0.1136]
["bitfinex","BTCUSD",1741408555243,0.011538,86668.0,86667.0,0.1136]
["bitfinex","BTCUSD",1741408555855,0.011539,86658.0,86654.0,0.00115386]
["bitfinex","BTCUSD",1741408556056,0.230784,86661.0,86650.0,0.1136]
["bitfinex","BTCUSD",1741408556270,0.011539,86661.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408556468,0.011539,86660.0,86650.0,0.1136]
["bitfinex","BTCUSD",1741408556786,0.011539,86660.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408556787,0.01154,86654.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408557196,0.011539,86656.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408557620,0.011539,86658.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408558269,0.230734,86680.0,86657.0,0.230794]
["bitfinex","BTCUSD",1741408558477,0.230734,86680.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408558478,0.011538,86663.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408558687,0.011539,86662.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408558871,0.011539,86659.0,86651.0,0.11364]
["bitfinex","BTCUSD",1741408559025,0.00997856,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741408559227,0.011538,86667.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741408559469,0.00997856,86660.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741408559735,0.0180996,86660.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741408559973,0.0180996,86660.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741408560742,0.0180996,86660.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741408562968,0.0475,86689.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741408563190,0.10292234,86675.0,86674.0,0.355686]
["bitfinex","BTCUSD",1741408565565,0.10292234,86675.0,86674.0,0.432686]
["bitfinex","BTCUSD",1741408565936,0.09294378,86675.0,86674.0,0.432686]
["bitfinex","BTCUSD",1741408566150,0.09294378,86675.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741408566151,0.011538,86670.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741408566356,0.011538,86670.0,86649.0,0.11328]
["bitfinex","BTCUSD",1741408566357,0.10699012,86675.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741408566563,0.09294378,86675.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741408566760,0.09294378,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741408567486,0.09603899,86675.0,86674.0,0.01165306]
["bitfinex","BTCUSD",1741408569775,0.09603899,86675.0,86674.0,0.33335306]
["bitfinex","BTCUSD",1741408570425,0.07794378,86675.0,86674.0,0.33335306]
["bitfinex","BTCUSD",1741408575860,0.07794378,86675.0,86674.0,0.34789391]
["bitfinex","BTCUSD",1741408576271,0.07794378,86675.0,86674.0,0.42559391]
["bitfinex","BTCUSD",1741408577030,0.07794378,86675.0,86674.0,0.41105306]
["bitfinex","BTCUSD",1741408577727,0.07794378,86675.0,86674.0,0.44667306]
["bitfinex","BTCUSD",1741408578109,0.07811328,86675.0,86674.0,0.44867306]
["bitfinex","BTCUSD",1741408578410,0.07811328,86675.0,86674.0,0.44667306]
["bitfinex","BTCUSD",1741408578667,0.07811328,86675.0,86674.0,0.32181606]
["bitfinex","BTCUSD",1741408578871,0.08965028,86675.0,86674.0,0.43513606]
["bitfinex","BTCUSD",1741408579089,0.08716411,86675.0,86674.0,0.43513606]
["bitfinex","BTCUSD",1741408579635,0.09870111,86675.0,86674.0,0.43513606]
["bitfinex","BTCUSD",1741408580163,0.09870111,86675.0,86674.0,0.00011606]
["bitfinex","BTCUSD",1741408580540,0.13453959,86675.0,86674.0,0.00011606]
["bitfinex","BTCUSD",1741408580743,0.011539,86661.0,86660.0,0.11328]
["bitfinex","BTCUSD",1741408580955,0.011539,86661.0,86660.0,0.11366704]
["bitfinex","BTCUSD",1741408581156,0.02053758,86661.0,86660.0,0.11366704]
["bitfinex","BTCUSD",1741408581363,0.02053758,86661.0,86660.0,0.00038704]
["bitfinex","BTCUSD",1741408581556,0.05640775,86661.0,86660.0,0.00038704]
["bitfinex","BTCUSD",1741408583907,0.0709486,86661.0,86660.0,0.00038704]
["bitfinex","BTCUSD",1741408584337,0.0959486,86661.0,86660.0,0.00038704]
["bitfinex","BTCUSD",1741408585397,0.0709486,86661.0,86660.0,0.00038704]
["bitfinex","BTCUSD",1741408588916,0.05640775,86661.0,86660.0,0.00038704]
["bitfinex","BTCUSD",1741408590514,0.05640775,86661.0,86660.0,0.00072604]
["bitfinex","BTCUSD",1741408590715,0.24531885,86663.0,86660.0,0.00072604]
["bitfinex","BTCUSD",1741408590955,0.01874581,86661.0,86660.0,0.00072604]
["bitfinex","BTCUSD",1741408591133,0.04746065,86661.0,86660.0,0.00072604]
["bitfinex","BTCUSD",1741408591466,0.01874581,86661.0,86660.0,0.00072604]
["bitfinex","BTCUSD",1741408596552,0.242343,86654.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741408596763,0.01154,86654.0,86648.0,0.01192771]
["bitfinex","BTCUSD",1741408597010,0.00701628,86653.0,86648.0,0.01192771]
["bitfinex","BTCUSD",1741408597273,0.00701628,86653.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741408597449,0.242333,86657.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741408597603,0.00701628,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741408597830,0.01154,86654.0,86648.0,0.01192771]
["bitfinex","BTCUSD",1741408598031,0.00701348,86653.0,86648.0,0.01192771]
["bitfinex","BTCUSD",1741408598453,0.01855348,86653.0,86648.0,0.00038771]
["bitfinex","BTCUSD",1741408598775,0.01154,86653.0,86648.0,0.01192771]
["bitfinex","BTCUSD",1741408598970,0.01154,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408599130,0.47576898,86660.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408599333,0.00584457,86653.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408599531,0.47576898,86660.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408599965,0.01154,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408600484,0.00584457,86653.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408601723,0.242338,86656.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408601936,0.0058391,86652.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408602129,0.011539,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741408602339,0.0058391,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741408602545,0.011539,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741408602858,0.0058391,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741408603212,0.0058391,86655.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741408603421,0.011539,86657.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741408603739,0.0058391,86656.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741408605436,0.011539,86659.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741408605637,0.00584453,86658.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741408606481,0.00584453,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741408606808,0.23663753,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741408607011,0.00584453,86658.0,86653.0,0.242344]
["bitfinex","BTCUSD",1741408607216,0.00584453,86658.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408607417,0.00584453,86658.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741408607589,0.24498298,86660.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408607831,0.00584453,86657.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408607978,0.00584453,86656.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408608175,0.47577098,86660.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408608617,0.00584453,86659.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741408610219,0.242331,86658.0,86653.0,0.242344]
["bitfinex","BTCUSD",1741408610478,0.242331,86658.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741408610728,0.0173787,86657.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408611657,0.0475515,86656.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408611990,0.00583623,86655.0,86651.0,0.242349]
["bitfinex","BTCUSD",1741408612492,0.00583623,86654.0,86651.0,0.242349]
["bitfinex","BTCUSD",1741408612707,0.03605343,86654.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408612908,0.04188966,86653.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408613081,0.03605343,86652.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408613287,0.0418883,86652.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741408615604,0.0418883,86652.0,86651.0,0.0118792]
["bitfinex","BTCUSD",1741408615805,0.0418883,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408615806,0.0534283,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408616364,0.0418883,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408627321,0.14527838,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408628926,0.15681838,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408629133,0.14527838,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408630370,0.0418883,86652.0,86651.0,0.0003392]
["bitfinex","BTCUSD",1741408631988,0.0418883,86652.0,86651.0,0.1421792]
["bitfinex","BTCUSD",1741408632202,0.03605343,86652.0,86651.0,0.25456871]
["bitfinex","BTCUSD",1741408632361,0.0001696,86660.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741408632565,0.0363115,86660.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741408634399,0.011539,86656.0,86651.0,0.1303]
["bitfinex","BTCUSD",1741408634596,0.0001696,86660.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741408635712,0.0001696,86660.0,86659.0,0.14299296]
["bitfinex","BTCUSD",1741408635958,0.0001696,86660.0,86659.0,0.141839]
["bitfinex","BTCUSD",1741408641485,0.0001696,86660.0,86659.0,0.113]
["bitfinex","BTCUSD",1741408641700,0.0001696,86660.0,86659.0,0.124539]
["bitfinex","BTCUSD",1741408641908,0.04775197,86660.0,86659.0,0.113]
["bitfinex","BTCUSD",1741408642516,0.04775197,86660.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408642517,0.242348,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408644552,0.29294019,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408644750,0.27839934,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408645822,0.04759134,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408646239,0.03605134,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408646441,0.02319,86652.0,86651.0,0.0118794]
["bitfinex","BTCUSD",1741408646679,0.03605134,86656.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408646861,0.03605134,86655.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408647070,0.01154,86655.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408647274,0.03605134,86654.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408647680,0.26685634,86654.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408647885,0.01154,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408648109,0.08532219,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408649976,0.18917303,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408652402,0.16309218,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408652608,0.17463218,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408655118,0.07078134,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408656075,0.04759134,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408658930,0.06213219,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408659107,0.08532219,86652.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741408659328,0.08532219,86652.0,86615.0,0.0485]
["bitfinex","BTCUSD",1741408659329,0.011544,86624.0,86615.0,0.0485]
["bitfinex","BTCUSD",1741408659535,0.242436,86621.0,86615.0,0.0485]
["bitfinex","BTCUSD",1741408659741,0.242441,86619.0,86615.0,0.0485]
["bitfinex","BTCUSD",1741408660147,0.242436,86621.0,86615.0,0.0485]
["bitfinex","BTCUSD",1741408660344,0.242436,86621.0,86615.0,0.29095]
["bitfinex","BTCUSD",1741408660548,0.011544,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741408660841,0.011545,86616.0,86615.0,0.0485]
["bitfinex","BTCUSD",1741408661252,0.011545,86616.0,86612.0,0.11316]
["bitfinex","BTCUSD",1741408661466,0.011545,86614.0,86612.0,0.11316]
["bitfinex","BTCUSD",1741408661691,0.242457,86613.0,86612.0,0.11316]
["bitfinex","BTCUSD",1741408661928,0.242457,86613.0,86606.0,0.0485]
["bitfinex","BTCUSD",1741408662100,0.230921,86610.0,86606.0,0.0485]
["bitfinex","BTCUSD",1741408662710,0.242457,86613.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408663160,0.230889,86622.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408663333,0.011544,86620.0,86613.0,0.242456]
["bitfinex","BTCUSD",1741408663531,0.011544,86619.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408663761,0.242442,86618.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408663963,0.011544,86618.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408664997,0.011545,86614.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741408665197,0.011545,86615.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741408665400,0.242451,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741408665606,0.011545,86615.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741408665819,0.011545,86615.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741408666026,0.011545,86615.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741408666445,0.242444,86618.0,86611.0,0.242462]
["bitfinex","BTCUSD",1741408666964,0.242444,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408666965,0.011545,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408667400,0.011545,86612.0,86606.0,0.0485]
["bitfinex","BTCUSD",1741408667617,0.011546,86610.0,86606.0,0.0485]
["bitfinex","BTCUSD",1741408668093,0.011545,86611.0,86606.0,0.0485]
["bitfinex","BTCUSD",1741408668300,0.011545,86612.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408668503,0.242458,86613.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408668705,0.242458,86613.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741408669527,0.230908,86615.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408669731,0.011545,86612.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408669907,0.011545,86613.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408670127,0.230908,86615.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408670313,0.230896,86619.0,86605.0,0.11366806]
["bitfinex","BTCUSD",1741408670314,0.230922,86609.0,86605.0,0.11366806]
["bitfinex","BTCUSD",1741408670515,0.011546,86608.0,86605.0,0.00038806]
["bitfinex","BTCUSD",1741408670903,0.011545,86613.0,86605.0,0.01193406]
["bitfinex","BTCUSD",1741408671103,0.011545,86612.0,86605.0,0.24286606]
["bitfinex","BTCUSD",1741408671612,0.011545,86612.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741408672252,0.011545,86612.0,86605.0,0.00038806]
["bitfinex","BTCUSD",1741408672253,0.011546,86609.0,86605.0,0.00038806]
["bitfinex","BTCUSD",1741408672428,0.011546,86610.0,86605.0,0.00038806]
["bitfinex","BTCUSD",1741408672774,0.242462,86611.0,86605.0,0.00038806]
["bitfinex","BTCUSD",1741408672976,0.011545,86613.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741408673185,0.2656026,86619.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741408673402,0.230903,86617.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741408674867,0.230903,86617.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741408675467,0.011545,86615.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741408675664,0.242453,86615.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741408675914,0.011545,86614.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741408676112,0.0231626,86619.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741408676312,0.0347066,86619.0,86613.0,0.230912]
["bitfinex","BTCUSD",1741408676723,0.0347066,86619.0,86613.0,0.242457]
["bitfinex","BTCUSD",1741408676916,0.230883,86624.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741408677132,0.242432,86622.0,86616.0,0.242449]
["bitfinex","BTCUSD",1741408677426,0.011544,86621.0,86616.0,0.230904]
["bitfinex","BTCUSD",1741408677769,0.02430361,86621.0,86616.0,0.230904]
["bitfinex","BTCUSD",1741408677993,0.02430361,86621.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741408678200,0.242437,86620.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741408678403,0.011545,86616.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741408678607,0.242443,86618.0,86612.0,0.242457]
["bitfinex","BTCUSD",1741408679017,0.242443,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408679224,0.011544,86620.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408679611,0.0475569,86619.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408679812,0.0360129,86618.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741408680202,0.0475569,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408680334,0.011544,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408680812,0.21464751,86622.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741408681214,0.230899,86618.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741408681572,0.02319,86617.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741408683436,0.034735,86617.0,86610.0,0.242464]
["bitfinex","BTCUSD",1741408685834,0.011545,86616.0,86610.0,0.242464]
["bitfinex","BTCUSD",1741408686413,0.011545,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408687218,0.034735,86617.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408687404,0.034735,86617.0,86612.0,0.0802]
["bitfinex","BTCUSD",1741408688016,0.011545,86616.0,86612.0,0.0802]
["bitfinex","BTCUSD",1741408688343,0.011545,86615.0,86612.0,0.0802]
["bitfinex","BTCUSD",1741408689548,0.011545,86615.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741408689549,0.011545,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741408689752,0.011545,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741408690557,0.0476297,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741408690780,0.13807055,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741408690982,0.27378055,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741408691612,0.011548,86593.0,86590.0,0.11252]
["bitfinex","BTCUSD",1741408691812,0.0360847,86592.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408692519,0.0360847,86595.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408692737,0.0360847,86594.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408692945,0.0360847,86595.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408693149,0.0360847,86594.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408693354,0.0360847,86595.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408693560,0.0360847,86594.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408693764,0.011548,86594.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408693970,0.0360847,86593.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408694778,0.0360847,86595.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408694977,0.0360847,86594.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408695183,0.0360847,86595.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408695389,0.0360847,86594.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408695598,0.0360847,86595.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408695808,0.0476327,86594.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408696014,0.0360847,86593.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408696743,0.10379509,86592.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408696873,0.0360847,86591.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408697481,0.0360847,86591.0,86590.0,0.24290944]
["bitfinex","BTCUSD",1741408697680,0.10379509,86592.0,86590.0,0.24290944]
["bitfinex","BTCUSD",1741408697888,0.10379509,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741408698211,0.13990369,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741408698621,0.10379509,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741408699017,0.11699028,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741408699464,0.01319519,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741408699843,0.10379509,86594.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741408700679,0.011548,86593.0,86590.0,0.00038844]
["bitfinex","BTCUSD",1741408700849,0.10379509,86594.0,86590.0,0.01193644]
["bitfinex","BTCUSD",1741408701257,0.10379509,86594.0,86591.0,0.2428576]
["bitfinex","BTCUSD",1741408701425,0.02319,86593.0,86591.0,0.0118876]
["bitfinex","BTCUSD",1741408702482,0.02319,86594.0,86591.0,0.0118876]
["bitfinex","BTCUSD",1741408702681,0.02319,86594.0,86591.0,0.2428566]
["bitfinex","BTCUSD",1741408703114,0.10379509,86595.0,86594.0,0.36821]
["bitfinex","BTCUSD",1741408705932,9e-08,86606.0,86594.0,0.24251]
["bitfinex","BTCUSD",1741408706160,9e-08,86606.0,86605.0,0.367079]
["bitfinex","BTCUSD",1741408706334,9e-08,86606.0,86605.0,0.479639]
["bitfinex","BTCUSD",1741408708874,0.0001698,86622.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741408709033,0.0001698,86622.0,86619.0,0.11256]
["bitfinex","BTCUSD",1741408709370,0.0001698,86622.0,86619.0,0.124104]
["bitfinex","BTCUSD",1741408710195,0.0001698,86622.0,86619.0,0.12449244]
["bitfinex","BTCUSD",1741408710896,0.011544,86621.0,86619.0,0.11294844]
["bitfinex","BTCUSD",1741408712098,0.242437,86620.0,86619.0,0.11294844]
["bitfinex","BTCUSD",1741408712303,0.011544,86620.0,86619.0,0.11294844]
["bitfinex","BTCUSD",1741408714512,0.011544,86620.0,86619.0,0.00038844]
["bitfinex","BTCUSD",1741408714513,0.02608485,86620.0,86619.0,0.00038844]
["bitfinex","BTCUSD",1741408714771,0.06214856,86620.0,86619.0,0.00038844]
["bitfinex","BTCUSD",1741408715012,0.08533856,86620.0,86619.0,0.00038844]
["bitfinex","BTCUSD",1741408715655,0.08533856,86620.0,86591.0,0.0814396]
["bitfinex","BTCUSD",1741408715656,0.011548,86592.0,86591.0,0.0003396]
["bitfinex","BTCUSD",1741408716197,0.011548,86595.0,86591.0,0.0003396]
["bitfinex","BTCUSD",1741408716379,0.230948,86600.0,86591.0,0.0003396]
["bitfinex","BTCUSD",1741408716583,0.03607173,86598.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741408716785,0.03607173,86601.0,86596.0,0.242504]
["bitfinex","BTCUSD",1741408716991,0.03607173,86600.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741408717183,0.04761873,86600.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741408717387,0.011547,86600.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408717622,0.03606441,86599.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408718523,0.011547,86600.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408719337,0.011547,86598.0,86592.0,0.242514]
["bitfinex","BTCUSD",1741408720101,0.011547,86596.0,86591.0,0.0003396]
["bitfinex","BTCUSD",1741408720303,0.011548,86595.0,86591.0,0.0003396]
["bitfinex","BTCUSD",1741408720672,0.011547,86596.0,86591.0,0.0118876]
["bitfinex","BTCUSD",1741408720878,0.011547,86598.0,86591.0,0.0118876]
["bitfinex","BTCUSD",1741408721054,0.1038965,86595.0,86591.0,0.0118876]
["bitfinex","BTCUSD",1741408721811,0.1038965,86595.0,86592.0,0.242516]
["bitfinex","BTCUSD",1741408722216,0.1038965,86595.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408722416,0.1038965,86595.0,86594.0,0.24251]
["bitfinex","BTCUSD",1741408722906,0.1038965,86595.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408724275,0.24287988,86601.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408724276,0.01606109,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741408724549,0.01606109,86596.0,86592.0,0.242516]
["bitfinex","BTCUSD",1741408724550,0.10389089,86596.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741408725088,0.10389089,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741408725359,0.10389089,86596.0,86595.0,0.1225]
["bitfinex","BTCUSD",1741408726670,0.12708089,86596.0,86595.0,0.134048]
["bitfinex","BTCUSD",1741408726896,0.02319,86596.0,86595.0,0.134048]
["bitfinex","BTCUSD",1741408727719,0.02319,86608.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741408727870,0.02319,86608.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741408728658,0.02319,86609.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741408729301,0.0233599,86621.0,86615.0,0.230905]
["bitfinex","BTCUSD",1741408729500,0.0233599,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741408729707,0.0001699,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741408729857,0.0233599,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741408731451,0.0001699,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741408732079,0.0001699,86621.0,86620.0,0.317937]
["bitfinex","BTCUSD",1741408732310,0.0001699,86621.0,86610.0,0.230917]
["bitfinex","BTCUSD",1741408732311,9e-07,86621.0,86610.0,0.230917]
["bitfinex","BTCUSD",1741408732515,9e-07,86621.0,86609.0,0.0755]
["bitfinex","BTCUSD",1741408732516,0.24245,86616.0,86609.0,0.0755]
["bitfinex","BTCUSD",1741408732689,0.011544,86619.0,86609.0,0.0755]
["bitfinex","BTCUSD",1741408732873,9e-07,86621.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741408733074,9e-07,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741408733486,0.0117098,86648.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741408733682,0.0117098,86648.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741408733683,0.011541,86645.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741408733863,0.011541,86644.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741408734064,0.011541,86643.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741408734280,0.011541,86647.0,86639.0,0.0755]
["bitfinex","BTCUSD",1741408734468,0.011541,86647.0,86639.0,0.087042]
["bitfinex","BTCUSD",1741408734751,0.0001698,86648.0,86643.0,0.242371]
["bitfinex","BTCUSD",1741408735083,0.0001698,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741408738268,0.011541,86641.0,86640.0,0.1128]
["bitfinex","BTCUSD",1741408738436,0.242382,86640.0,86639.0,7.221e-05]
["bitfinex","BTCUSD",1741408740355,0.242392,86636.0,86635.0,0.10924539]
["bitfinex","BTCUSD",1741408740558,0.011544,86618.0,86607.0,0.059046]
["bitfinex","BTCUSD",1741408740763,0.011544,86618.0,86617.0,0.26135576]
["bitfinex","BTCUSD",1741408740973,0.011544,86623.0,86617.0,0.26135576]
["bitfinex","BTCUSD",1741408741151,0.011544,86622.0,86617.0,0.11311576]
["bitfinex","BTCUSD",1741408741777,0.011543,86629.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741408741962,0.011543,86632.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741408742114,0.011542,86636.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741408742321,0.011542,86640.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741408742529,0.230805,86653.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741408742530,0.02288363,86644.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741408742732,0.02288363,86644.0,86642.0,0.1132]
["bitfinex","BTCUSD",1741408743357,0.011541,86643.0,86642.0,0.1132]
["bitfinex","BTCUSD",1741408744426,0.02288363,86644.0,86642.0,0.1132]
["bitfinex","BTCUSD",1741408744562,0.02288363,86644.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741408744761,0.0001698,86648.0,86647.0,0.242362]
["bitfinex","BTCUSD",1741408745937,0.00024143,86648.0,86647.0,0.242362]
["bitfinex","BTCUSD",1741408750996,0.00024143,86648.0,86647.0,0.355442]
["bitfinex","BTCUSD",1741408755110,0.00024143,86648.0,86627.0,0.0802]
["bitfinex","BTCUSD",1741408755111,0.011542,86639.0,86627.0,0.0802]
["bitfinex","BTCUSD",1741408755324,0.230847,86640.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741408755524,0.00024143,86648.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408755525,0.230882,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408755761,0.011544,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408755975,0.011543,86626.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408756178,0.242424,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408756386,0.011544,86624.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408756717,0.242429,86623.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408757301,0.011544,86623.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408758866,0.242424,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408758867,0.011544,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408759063,0.242425,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408760088,0.011544,86624.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408760495,0.011544,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408761069,0.242425,86625.0,86622.0,0.11308]
["bitfinex","BTCUSD",1741408761477,0.230888,86622.0,86617.0,0.0003396]
["bitfinex","BTCUSD",1741408761679,0.011544,86625.0,86622.0,0.113]
["bitfinex","BTCUSD",1741408762089,0.230868,86630.0,86622.0,0.11296]
["bitfinex","BTCUSD",1741408762290,0.10355923,86632.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741408762694,0.36205132,86632.0,86626.0,0.230877]
["bitfinex","BTCUSD",1741408762925,0.11517385,86632.0,86626.0,0.230877]
["bitfinex","BTCUSD",1741408763130,0.11517385,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741408763131,0.10363085,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741408763546,0.10363085,86632.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741408763699,0.10363085,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741408763896,7.162e-05,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741408764096,7.162e-05,86632.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741408764310,7.162e-05,86632.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741408765107,7.162e-05,86632.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741408765684,7.162e-05,86632.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741408766625,7.162e-05,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741408766857,7.162e-05,86632.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741408767234,0.11196721,86638.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741408767413,0.11196721,86638.0,86633.0,0.11316]
["bitfinex","BTCUSD",1741408767589,0.011542,86637.0,86633.0,0.11316]
["bitfinex","BTCUSD",1741408768608,0.0117098,86648.0,86640.0,0.242382]
["bitfinex","BTCUSD",1741408768813,0.0117098,86648.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741408769011,0.0117098,86648.0,86642.0,0.242375]
["bitfinex","BTCUSD",1741408769211,0.0117098,86648.0,86643.0,0.11308]
["bitfinex","BTCUSD",1741408769593,0.0117098,86648.0,86643.0,0.124621]
["bitfinex","BTCUSD",1741408769896,0.0117098,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741408769897,0.0001698,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741408770096,0.0001698,86648.0,86647.0,0.01269489]
["bitfinex","BTCUSD",1741408771453,6e-07,86652.0,86647.0,0.01269489]
["bitfinex","BTCUSD",1741408771651,6e-07,86652.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741408772415,6e-07,86652.0,86651.0,0.36945]
["bitfinex","BTCUSD",1741408774632,2e-07,86660.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741408774937,2e-07,86660.0,86659.0,0.355208]
["bitfinex","BTCUSD",1741408775157,8e-07,86664.0,86659.0,0.355208]
["bitfinex","BTCUSD",1741408775341,8e-08,86675.0,86674.0,0.242286]
["bitfinex","BTCUSD",1741408775539,8e-08,86675.0,86674.0,0.355126]
["bitfinex","BTCUSD",1741408775751,8e-08,86675.0,86674.0,0.35524176]
["bitfinex","BTCUSD",1741408777631,8e-08,86679.0,86678.0,0.242275]
["bitfinex","BTCUSD",1741408777825,9.8e-07,86681.0,86680.0,0.056636]
["bitfinex","BTCUSD",1741408778034,9.8e-07,86681.0,86680.0,0.05778943]
["bitfinex","BTCUSD",1741408779414,9.8e-07,86681.0,86680.0,0.07341413]
["bitfinex","BTCUSD",1741408780851,9.8e-07,86681.0,86680.0,0.21730447]
["bitfinex","BTCUSD",1741408782204,8.8e-07,86694.0,86687.0,0.32385]
["bitfinex","BTCUSD",1741408782425,3.2e-07,86708.0,86707.0,0.011533]
["bitfinex","BTCUSD",1741408782730,3.2e-07,86708.0,86707.0,0.09428611]
["bitfinex","BTCUSD",1741408783086,3.2e-07,86708.0,86707.0,0.20772611]
["bitfinex","BTCUSD",1741408783683,3.2e-07,86708.0,86707.0,0.13948611]
["bitfinex","BTCUSD",1741408783905,0.00038796,86708.0,86707.0,0.13948611]
["bitfinex","BTCUSD",1741408784047,0.00038796,86708.0,86707.0,0.25296611]
["bitfinex","BTCUSD",1741408784268,0.00038796,86708.0,86707.0,0.138333]
["bitfinex","BTCUSD",1741408784636,0.00038796,86708.0,86707.0,0.25292609]
["bitfinex","BTCUSD",1741408784809,0.00038796,86708.0,86707.0,0.138333]
["bitfinex","BTCUSD",1741408785051,0.00038796,86708.0,86707.0,0.25288609]
["bitfinex","BTCUSD",1741408785269,0.00038796,86708.0,86707.0,0.138333]
["bitfinex","BTCUSD",1741408785470,0.00038796,86708.0,86707.0,0.25292609]
["bitfinex","BTCUSD",1741408785604,0.00038796,86708.0,86707.0,0.251773]
["bitfinex","BTCUSD",1741408786749,0.00038796,86708.0,86707.0,0.26037429]
["bitfinex","BTCUSD",1741408787426,9.6e-07,86708.0,86707.0,0.26029429]
["bitfinex","BTCUSD",1741408787577,9.6e-07,86708.0,86707.0,0.26074493]
["bitfinex","BTCUSD",1741408788174,0.1,86735.0,86718.0,0.242163]
["bitfinex","BTCUSD",1741408788175,0.00030096,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1741408788388,0.00030096,86719.0,86718.0,0.35555876]
["bitfinex","BTCUSD",1741408791524,0.00030096,86719.0,86718.0,0.24227876]
["bitfinex","BTCUSD",1741408791729,0.00030096,86719.0,86718.0,0.35535876]
["bitfinex","BTCUSD",1741408794032,0.00030096,86719.0,86718.0,0.35523876]
["bitfinex","BTCUSD",1741408794237,0.00030096,86719.0,86718.0,0.24227876]
["bitfinex","BTCUSD",1741408794530,0.00030096,86719.0,86718.0,0.35519876]
["bitfinex","BTCUSD",1741408795949,0.00030096,86719.0,86718.0,0.32457876]
["bitfinex","BTCUSD",1741408796159,0.00030096,86719.0,86718.0,0.43737876]
["bitfinex","BTCUSD",1741408796354,0.00030096,86719.0,86718.0,0.43741876]
["bitfinex","BTCUSD",1741408796706,0.00030096,86719.0,86718.0,0.37177876]
["bitfinex","BTCUSD",1741408796839,0.00030096,86719.0,86718.0,0.48461876]
["bitfinex","BTCUSD",1741408797276,0.00030096,86719.0,86718.0,0.49915961]
["bitfinex","BTCUSD",1741408797947,9.6e-07,86719.0,86718.0,0.49943781]
["bitfinex","BTCUSD",1741408798152,9.6e-07,86719.0,86718.0,0.49955781]
["bitfinex","BTCUSD",1741408798601,9.6e-07,86719.0,86718.0,0.50055781]
["bitfinex","BTCUSD",1741408799001,9.6e-07,86719.0,86718.0,0.49955781]
["bitfinex","BTCUSD",1741408799229,9.6e-07,86719.0,86718.0,0.50259781]
["bitfinex","BTCUSD",1741408801629,9.6e-07,86719.0,86718.0,1.35829781]
["bitfinex","BTCUSD",1741408801825,0.00017056,86719.0,86718.0,1.35801961]
["bitfinex","BTCUSD",1741408802975,0.00017056,86719.0,86718.0,1.23047876]
["bitfinex","BTCUSD",1741408803112,0.00017056,86719.0,86718.0,0.87034676]
["bitfinex","BTCUSD",1741408803501,0.00017056,86719.0,86718.0,0.98354676]
["bitfinex","BTCUSD",1741408803765,0.00017056,86719.0,86718.0,0.85881576]
["bitfinex","BTCUSD",1741408803994,0.01170156,86719.0,86718.0,0.85881576]
["bitfinex","BTCUSD",1741408804144,0.00562201,86719.0,86718.0,0.85881576]
["bitfinex","BTCUSD",1741408804468,0.00562201,86719.0,86718.0,0.97193576]
["bitfinex","BTCUSD",1741408804687,0.00017056,86719.0,86718.0,0.85881576]
["bitfinex","BTCUSD",1741408804916,0.00017056,86719.0,86718.0,0.97193576]
["bitfinex","BTCUSD",1741408805099,0.00017056,86719.0,86718.0,0.85881576]
["bitfinex","BTCUSD",1741408805520,0.01170156,86719.0,86718.0,0.00011576]
["bitfinex","BTCUSD",1741408805945,0.05295997,86719.0,86718.0,0.00011576]
["bitfinex","BTCUSD",1741408806181,0.17178082,86719.0,86718.0,0.00011576]
["bitfinex","BTCUSD",1741408806363,0.265371,86708.0,86707.0,2e-07]
["bitfinex","BTCUSD",1741408806581,0.242252,86686.0,86685.0,0.01489979]
["bitfinex","BTCUSD",1741408806714,0.011536,86685.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741408806928,0.011536,86684.0,86677.0,0.11332]
["bitfinex","BTCUSD",1741408807126,0.011536,86684.0,86669.0,0.242301]
["bitfinex","BTCUSD",1741408807127,0.011536,86681.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408807334,0.011537,86676.0,86670.0,0.11328]
["bitfinex","BTCUSD",1741408807540,0.011537,86671.0,86670.0,0.11328]
["bitfinex","BTCUSD",1741408807778,0.011538,86669.0,86667.0,0.00038764]
["bitfinex","BTCUSD",1741408807982,0.011538,86669.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408808198,0.242303,86669.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408808348,0.00515751,86669.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408808729,0.011538,86669.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408808954,0.01669551,86669.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408809676,0.00515751,86669.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408809888,0.011537,86671.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408810094,0.00515751,86670.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408810461,0.00515751,86670.0,86669.0,0.230763]
["bitfinex","BTCUSD",1741408810657,0.011537,86675.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408810920,0.01669451,86674.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408811129,0.011537,86673.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408811332,0.242291,86673.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408811506,0.011537,86672.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408811712,0.01669451,86672.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408811911,0.00515751,86672.0,86668.0,0.11332]
["bitfinex","BTCUSD",1741408812212,0.00515751,86672.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408812392,0.011537,86674.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408812596,0.00515751,86671.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408812794,0.011537,86674.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408813013,0.00515751,86671.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408813215,0.011537,86674.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408813438,0.00515751,86671.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408813615,0.011537,86674.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408813818,0.33201311,86681.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408814018,0.00515751,86673.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408814220,0.1033016,86681.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408814571,0.242272,86679.0,86670.0,0.125018]
["bitfinex","BTCUSD",1741408814744,0.011537,86677.0,86670.0,0.125018]
["bitfinex","BTCUSD",1741408814919,0.011537,86676.0,86670.0,0.125018]
["bitfinex","BTCUSD",1741408815122,0.011537,86675.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408815708,0.011537,86674.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408815915,0.1148386,86674.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408816177,0.1033016,86674.0,86670.0,0.125018]
["bitfinex","BTCUSD",1741408817165,0.1033016,86674.0,86670.0,0.11348]
["bitfinex","BTCUSD",1741408817877,0.1033016,86674.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741408818240,0.1033016,86674.0,86673.0,0.124697]
["bitfinex","BTCUSD",1741408818516,0.1033016,86674.0,86673.0,0.124817]
["bitfinex","BTCUSD",1741408818902,0.1033016,86674.0,86673.0,0.11328]
["bitfinex","BTCUSD",1741408819297,0.011537,86677.0,86673.0,0.11328]
["bitfinex","BTCUSD",1741408819864,0.242281,86676.0,86673.0,0.11328]
["bitfinex","BTCUSD",1741408820063,0.011537,86674.0,86673.0,0.11328]
["bitfinex","BTCUSD",1741408822754,0.011538,86669.0,86668.0,0.0003392]
["bitfinex","BTCUSD",1741408823167,0.242283,86676.0,86668.0,0.0118772]
["bitfinex","BTCUSD",1741408823502,0.011537,86675.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741408823665,0.011537,86673.0,86668.0,0.1252772]
["bitfinex","BTCUSD",1741408823864,0.011537,86673.0,86668.0,0.1137392]
["bitfinex","BTCUSD",1741408824065,0.011537,86674.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408824244,0.011537,86674.0,86669.0,0.242259]
["bitfinex","BTCUSD",1741408824459,0.242283,86676.0,86669.0,0.011498]
["bitfinex","BTCUSD",1741408824646,0.242283,86676.0,86670.0,0.242298]
["bitfinex","BTCUSD",1741408825108,0.011537,86677.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741408825353,0.011536,86679.0,86674.0,0.242285]
["bitfinex","BTCUSD",1741408825568,0.011536,86678.0,86672.0,0.24229]
["bitfinex","BTCUSD",1741408826160,0.242275,86678.0,86672.0,0.24229]
["bitfinex","BTCUSD",1741408826479,0.011537,86676.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741408826850,0.011537,86676.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408827688,0.242282,86676.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408828705,0.230749,86674.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408828875,0.011537,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408829271,0.011537,86675.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408829873,0.242286,86674.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408830120,0.011537,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408831514,0.230752,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408832261,0.01600327,86672.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408834062,0.01600327,86672.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408834483,0.1033016,86686.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408834484,0.01509521,86683.0,86678.0,0.230739]
["bitfinex","BTCUSD",1741408834687,0.01509521,86683.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741408834688,0.0117057,86681.0,86679.0,0.11292]
["bitfinex","BTCUSD",1741408834913,0.278203,86680.0,86679.0,0.11292]
["bitfinex","BTCUSD",1741408835878,0.035934,86680.0,86679.0,0.11292]
["bitfinex","BTCUSD",1741408836093,0.035934,86680.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741408836289,0.0001697,86681.0,86680.0,0.242269]
["bitfinex","BTCUSD",1741408836492,0.0001697,86681.0,86679.0,0.11292]
["bitfinex","BTCUSD",1741408837014,0.03599091,86680.0,86679.0,0.11292]
["bitfinex","BTCUSD",1741408839740,0.03599091,86680.0,86679.0,0.124456]
["bitfinex","BTCUSD",1741408839944,0.03599091,86680.0,86679.0,0.11292]
["bitfinex","BTCUSD",1741408842637,0.03599091,86680.0,86679.0,0.11288]
["bitfinex","BTCUSD",1741408843094,0.242294,86671.0,86667.0,0.00038764]
["bitfinex","BTCUSD",1741408843298,0.04752791,86671.0,86667.0,0.00038764]
["bitfinex","BTCUSD",1741408843477,0.04752791,86671.0,86670.0,0.1132194]
["bitfinex","BTCUSD",1741408843755,0.03599091,86671.0,86670.0,0.1247574]
["bitfinex","BTCUSD",1741408844590,0.03599091,86671.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408844948,0.03599091,86671.0,86670.0,0.1247574]
["bitfinex","BTCUSD",1741408846548,0.03599091,86671.0,86670.0,0.0118774]
["bitfinex","BTCUSD",1741408846950,0.03599091,86671.0,86670.0,0.1247974]
["bitfinex","BTCUSD",1741408847752,0.1033016,86680.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741408847951,0.03612309,86679.0,86678.0,0.242275]
["bitfinex","BTCUSD",1741408848126,0.05197395,86679.0,86678.0,0.242275]
["bitfinex","BTCUSD",1741408848327,0.03612309,86679.0,86678.0,0.242275]
["bitfinex","BTCUSD",1741408852550,0.03612309,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741408852847,0.03612309,86679.0,86678.0,0.124176]
["bitfinex","BTCUSD",1741408853071,0.05197332,86679.0,86678.0,0.124176]
["bitfinex","BTCUSD",1741408854330,0.05197332,86679.0,86678.0,0.11264]
["bitfinex","BTCUSD",1741408855301,0.05197332,86679.0,86678.0,0.124176]
["bitfinex","BTCUSD",1741408856136,0.05197332,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741408856346,0.05197332,86679.0,86678.0,0.124016]
["bitfinex","BTCUSD",1741408856750,0.05197332,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741408856954,0.05197332,86679.0,86678.0,0.124016]
["bitfinex","BTCUSD",1741408857549,0.05197332,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741408857755,0.05197332,86679.0,86678.0,0.124016]
["bitfinex","BTCUSD",1741408857973,0.05197332,86679.0,86678.0,0.205516]
["bitfinex","BTCUSD",1741408858219,0.03612309,86679.0,86678.0,0.205516]
["bitfinex","BTCUSD",1741408858387,0.03612309,86680.0,86679.0,0.242272]
["bitfinex","BTCUSD",1741408858567,0.03612309,86680.0,86679.0,0.354752]
["bitfinex","BTCUSD",1741408859182,0.03612309,86680.0,86679.0,0.242272]
["bitfinex","BTCUSD",1741408859430,0.03612309,86680.0,86679.0,0.354752]
["bitfinex","BTCUSD",1741408860725,0.04765909,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408860923,0.06349745,86680.0,86672.0,0.242291]
["bitfinex","BTCUSD",1741408861095,0.02737436,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408861318,0.06349176,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408863809,0.06349176,86680.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741408864023,0.02737436,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408864250,0.06349413,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408864445,0.05195813,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408864649,0.05195813,86680.0,86679.0,0.343216]
["bitfinex","BTCUSD",1741408864849,0.05195813,86680.0,86679.0,0.242272]
["bitfinex","BTCUSD",1741408865212,0.0519566,86680.0,86679.0,0.354752]
["bitfinex","BTCUSD",1741408865658,0.03611977,86680.0,86679.0,0.242272]
["bitfinex","BTCUSD",1741408865858,0.03611977,86680.0,86679.0,0.354752]
["bitfinex","BTCUSD",1741408866508,0.03611977,86680.0,86679.0,0.124016]
["bitfinex","BTCUSD",1741408866862,0.0519566,86680.0,86679.0,0.124016]
["bitfinex","BTCUSD",1741408867061,0.0521263,86680.0,86679.0,0.124016]
["bitfinex","BTCUSD",1741408868404,0.0521263,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408869071,0.0521263,86680.0,86679.0,0.124016]
["bitfinex","BTCUSD",1741408871040,0.0521263,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408872187,0.0521263,86680.0,86679.0,0.124016]
["bitfinex","BTCUSD",1741408875408,0.0521263,86680.0,86679.0,0.11248]
["bitfinex","BTCUSD",1741408875817,0.0521263,86680.0,86679.0,0.124016]
["bitfinex","BTCUSD",1741408876737,0.24229,86673.0,86668.0,0.0003392]
["bitfinex","BTCUSD",1741408876934,0.011537,86671.0,86668.0,0.0003392]
["bitfinex","BTCUSD",1741408877156,0.011537,86671.0,86670.0,0.1128194]
["bitfinex","BTCUSD",1741408877493,0.06352204,86671.0,86670.0,0.1128194]
["bitfinex","BTCUSD",1741408877699,0.05198504,86671.0,86670.0,0.1128194]
["bitfinex","BTCUSD",1741408880107,0.06352204,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408880292,0.06352204,86671.0,86670.0,0.1128194]
["bitfinex","BTCUSD",1741408882035,0.06352204,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408882036,0.14222204,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408882804,0.15676289,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408884505,0.18078148,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408884662,0.24652259,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408885021,0.29150154,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408885432,0.3096002,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408888374,0.02294106,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408888559,0.2721171,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408889115,0.2722868,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741408891882,0.242323,86661.0,86660.0,0.09070564]
["bitfinex","BTCUSD",1741408892031,0.242323,86661.0,86660.0,0.09082141]
["bitfinex","BTCUSD",1741408892235,0.2540455,86661.0,86660.0,0.00011577]
["bitfinex","BTCUSD",1741408892659,0.27214513,86661.0,86660.0,0.00011577]
["bitfinex","BTCUSD",1741408895214,0.02982213,86661.0,86660.0,0.00011577]
["bitfinex","BTCUSD",1741408895431,0.02982213,86661.0,86660.0,0.09215477]
["bitfinex","BTCUSD",1741408895647,0.011538,86669.0,86660.0,0.09215477]
["bitfinex","BTCUSD",1741408895839,0.011538,86668.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741408896068,0.242304,86668.0,86660.0,0.08061577]
["bitfinex","BTCUSD",1741408896203,0.242316,86664.0,86660.0,0.08061577]
["bitfinex","BTCUSD",1741408896408,0.011538,86664.0,86660.0,0.08061577]
["bitfinex","BTCUSD",1741408896826,0.230775,86665.0,86660.0,0.08061577]
["bitfinex","BTCUSD",1741408897038,0.242304,86668.0,86661.0,0.058339]
["bitfinex","BTCUSD",1741408897230,0.011538,86667.0,86661.0,0.058339]
["bitfinex","BTCUSD",1741408897836,0.10401012,86671.0,86668.0,0.242303]
["bitfinex","BTCUSD",1741408898032,0.10401012,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741408898315,0.0001697,86671.0,86670.0,0.092038]
["bitfinex","BTCUSD",1741408898511,0.01826695,86671.0,86670.0,0.092038]
["bitfinex","BTCUSD",1741408898774,0.01826695,86671.0,86670.0,0.204518]
["bitfinex","BTCUSD",1741408899634,0.01826695,86671.0,86670.0,0.092038]
["bitfinex","BTCUSD",1741408899839,0.01826695,86671.0,86670.0,0.204518]
["bitfinex","BTCUSD",1741408901100,0.01826695,86671.0,86670.0,0.092038]
["bitfinex","BTCUSD",1741408901320,0.01826695,86671.0,86670.0,0.204518]
["bitfinex","BTCUSD",1741408901632,0.01826695,86671.0,86670.0,0.092038]
["bitfinex","BTCUSD",1741408902317,0.01826695,86671.0,86670.0,0.204518]
["bitfinex","BTCUSD",1741408904023,0.01826695,86671.0,86670.0,0.092038]
["bitfinex","BTCUSD",1741408904234,0.01826695,86671.0,86670.0,0.204518]
["bitfinex","BTCUSD",1741408904611,0.0298927,86671.0,86670.0,0.204518]
["bitfinex","BTCUSD",1741408905637,0.0298927,86671.0,86670.0,0.19298]
["bitfinex","BTCUSD",1741408906388,0.0414297,86671.0,86670.0,0.11248]
["bitfinex","BTCUSD",1741408906567,0.242311,86666.0,86661.0,0.1263]
["bitfinex","BTCUSD",1741408906785,0.18584411,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741408907002,0.0298927,86671.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741408907198,0.0298927,86671.0,86670.0,0.124018]
["bitfinex","BTCUSD",1741408907784,0.0298927,86671.0,86670.0,0.354778]
["bitfinex","BTCUSD",1741408912400,0.0298927,86671.0,86670.0,0.242298]
["bitfinex","BTCUSD",1741408912609,0.06595563,86671.0,86670.0,0.354778]
["bitfinex","BTCUSD",1741408912812,0.06595563,86671.0,86670.0,0.11248]
["bitfinex","BTCUSD",1741408913026,0.07749263,86671.0,86670.0,0.11248]
["bitfinex","BTCUSD",1741408914680,0.011539,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408914881,0.011539,86661.0,86660.0,0.11293517]
["bitfinex","BTCUSD",1741408915191,0.02131473,86661.0,86660.0,0.11293517]
["bitfinex","BTCUSD",1741408916211,0.05739412,86661.0,86660.0,0.11293517]
["bitfinex","BTCUSD",1741408916419,0.08092716,86661.0,86660.0,0.11293517]
["bitfinex","BTCUSD",1741408916615,0.08092716,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408918029,0.09902748,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408918854,0.44186833,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408919184,0.48546833,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408919366,0.55986833,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408919593,0.49126833,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408919754,0.44186833,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408919949,0.42732748,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408921009,0.02787605,86661.0,86660.0,0.01199417]
["bitfinex","BTCUSD",1741408921215,0.02787605,86661.0,86660.0,0.14239417]
["bitfinex","BTCUSD",1741408921417,0.10381838,86664.0,86660.0,0.25487417]
["bitfinex","BTCUSD",1741408921599,0.10381838,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741408921802,0.230778,86663.0,86660.0,0.24333517]
["bitfinex","BTCUSD",1741408922150,0.00804014,86662.0,86660.0,0.24333517]
["bitfinex","BTCUSD",1741408922358,0.00804014,86662.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741408922538,0.10381838,86664.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741408922738,0.011539,86661.0,86660.0,0.19583517]
["bitfinex","BTCUSD",1741408923073,0.01957914,86661.0,86660.0,0.19583517]
["bitfinex","BTCUSD",1741408923689,0.01957914,86661.0,86660.0,0.11293517]
["bitfinex","BTCUSD",1741408923902,0.01957914,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408924525,0.05563712,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408925896,0.07373812,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408926099,0.08827897,86661.0,86660.0,0.00045517]
["bitfinex","BTCUSD",1741408926299,0.01154,86652.0,86651.0,0.0003396]
["bitfinex","BTCUSD",1741408926525,0.27840598,86652.0,86651.0,0.00045543]
["bitfinex","BTCUSD",1741408926698,0.30962686,86652.0,86651.0,0.00045543]
["bitfinex","BTCUSD",1741408927330,0.3277291,86652.0,86651.0,0.00045543]
["bitfinex","BTCUSD",1741408928139,0.35094932,86652.0,86651.0,0.00045543]
["bitfinex","BTCUSD",1741408930281,0.36549017,86652.0,86651.0,0.00045543]
["bitfinex","BTCUSD",1741408930431,0.011543,86631.0,86625.0,0.0776]
["bitfinex","BTCUSD",1741408930640,0.242417,86627.0,86626.0,0.11248]
["bitfinex","BTCUSD",1741408931060,0.25039978,86627.0,86626.0,0.11248]
["bitfinex","BTCUSD",1741408931258,0.28274707,86627.0,86626.0,0.11248]
["bitfinex","BTCUSD",1741408933322,0.011543,86626.0,86625.0,0.0776]
["bitfinex","BTCUSD",1741408933527,0.011543,86626.0,86625.0,0.19008]
["bitfinex","BTCUSD",1741408933722,0.01949831,86626.0,86625.0,0.11248]
["bitfinex","BTCUSD",1741408934429,0.011544,86623.0,86622.0,0.0003396]
["bitfinex","BTCUSD",1741408934610,0.011544,86623.0,86622.0,0.11293543]
["bitfinex","BTCUSD",1741408934826,0.01949413,86623.0,86622.0,0.11293543]
["bitfinex","BTCUSD",1741408936162,0.00795013,86623.0,86622.0,0.11293543]
["bitfinex","BTCUSD",1741408936567,0.011544,86624.0,86622.0,0.11293543]
["bitfinex","BTCUSD",1741408936717,0.01949413,86623.0,86622.0,0.11293543]
["bitfinex","BTCUSD",1741408937120,0.01949413,86623.0,86622.0,0.09482873]
["bitfinex","BTCUSD",1741408937381,0.00795013,86623.0,86622.0,0.09482873]
["bitfinex","BTCUSD",1741408937797,0.25665969,86627.0,86622.0,0.09482873]
["bitfinex","BTCUSD",1741408938006,0.00795013,86623.0,86622.0,0.23047273]
["bitfinex","BTCUSD",1741408938118,0.1037558,86630.0,86629.0,0.242412]
["bitfinex","BTCUSD",1741408938349,0.1037558,86630.0,86629.0,0.320012]
["bitfinex","BTCUSD",1741408938551,0.12578722,86630.0,86629.0,0.320012]
["bitfinex","BTCUSD",1741408938758,0.11783679,86630.0,86629.0,0.320012]
["bitfinex","BTCUSD",1741408938958,0.11170623,86630.0,86629.0,0.3203514]
["bitfinex","BTCUSD",1741408939364,0.1037558,86630.0,86629.0,0.3203514]
["bitfinex","BTCUSD",1741408939581,0.1037558,86630.0,86629.0,0.3668514]
["bitfinex","BTCUSD",1741408940214,0.1218596,86630.0,86629.0,0.3668514]
["bitfinex","BTCUSD",1741408940448,0.0181038,86630.0,86629.0,0.3668514]
["bitfinex","BTCUSD",1741408943829,0.0181038,86630.0,86629.0,0.3678514]
["bitfinex","BTCUSD",1741408944017,0.0181038,86630.0,86629.0,0.3668514]
["bitfinex","BTCUSD",1741408944189,0.01154,86655.0,86629.0,0.3668514]
["bitfinex","BTCUSD",1741408944190,0.23081,86652.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741408944391,0.230814,86650.0,86644.0,0.19368]
["bitfinex","BTCUSD",1741408944592,0.00798508,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741408944798,0.01154,86651.0,86644.0,0.436048]
["bitfinex","BTCUSD",1741408945010,0.00798508,86650.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741408945219,0.01398795,86654.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741408945438,0.00798508,86653.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741408945595,0.01154,86655.0,86648.0,0.242357]
["bitfinex","BTCUSD",1741408945796,0.00798508,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741408946612,0.00798508,86654.0,86649.0,0.01165594]
["bitfinex","BTCUSD",1741408947390,0.00798508,86654.0,86652.0,0.242348]
["bitfinex","BTCUSD",1741408947596,0.00798508,86654.0,86653.0,0.09274]
["bitfinex","BTCUSD",1741408947798,0.011538,86669.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741408947999,0.23765788,86670.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741408948113,0.00804533,86668.0,86667.0,0.092738]
["bitfinex","BTCUSD",1741408948321,0.01809882,86668.0,86667.0,0.140238]
["bitfinex","BTCUSD",1741408948544,0.01809882,86668.0,86667.0,0.252718]
["bitfinex","BTCUSD",1741408948749,0.01809882,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408948956,0.01809882,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408949464,0.01809882,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408949683,0.01809882,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408950502,0.01809882,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408950756,0.01809882,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408951880,0.01809882,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408952020,0.01809882,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408952617,0.01826862,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408953054,0.01826862,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408953251,0.01826862,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408953507,0.01826862,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408953713,0.01826862,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408954747,0.01826862,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408955354,0.01826862,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408955656,0.01826862,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408956088,0.01826862,86668.0,86667.0,0.483483]
["bitfinex","BTCUSD",1741408956302,0.01826862,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408956505,0.01826862,86668.0,86667.0,0.483443]
["bitfinex","BTCUSD",1741408957754,0.01826862,86668.0,86667.0,0.371003]
["bitfinex","BTCUSD",1741408957952,0.01826862,86668.0,86667.0,0.435943]
["bitfinex","BTCUSD",1741408958153,0.01826862,86668.0,86667.0,0.323503]
["bitfinex","BTCUSD",1741408958337,0.01826862,86668.0,86667.0,0.435943]
["bitfinex","BTCUSD",1741408959239,0.01826862,86668.0,86661.0,0.3114594]
["bitfinex","BTCUSD",1741408959438,0.00810832,86667.0,86665.0,0.230772]
["bitfinex","BTCUSD",1741408959663,0.00810832,86667.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741408960268,0.01826862,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741408962247,0.02643121,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741408964876,0.03796921,86668.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741408965032,0.01987039,86668.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741408965238,0.01987039,86668.0,86664.0,0.11244]
["bitfinex","BTCUSD",1741408965446,0.01987039,86668.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741408965647,0.25063639,86668.0,86664.0,0.11244]
["bitfinex","BTCUSD",1741408966950,0.00833239,86668.0,86664.0,0.343211]
["bitfinex","BTCUSD",1741408967126,0.00833239,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741408967486,0.0001698,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741408967892,0.0001698,86668.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741408968089,0.0182674,86668.0,86665.0,0.242311]
["bitfinex","BTCUSD",1741408968292,0.00815868,86667.0,86666.0,0.11244]
["bitfinex","BTCUSD",1741408968499,0.00815868,86667.0,86666.0,0.123978]
["bitfinex","BTCUSD",1741408969064,0.0182674,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741408969199,0.0182674,86668.0,86667.0,0.354746]
["bitfinex","BTCUSD",1741408970530,0.0182674,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741408970729,0.0182674,86668.0,86667.0,0.354746]
["bitfinex","BTCUSD",1741408971841,0.0414474,86668.0,86667.0,0.354746]
["bitfinex","BTCUSD",1741408977566,0.0182674,86668.0,86667.0,0.319506]
["bitfinex","BTCUSD",1741408977771,0.0001698,86668.0,86667.0,0.366806]
["bitfinex","BTCUSD",1741408978048,0.0001698,86668.0,86667.0,0.479246]
["bitfinex","BTCUSD",1741408979425,0.0001698,86668.0,86667.0,0.366806]
["bitfinex","BTCUSD",1741408979643,0.0001698,86668.0,86667.0,0.479246]
["bitfinex","BTCUSD",1741408980668,0.01826559,86668.0,86667.0,0.479246]
["bitfinex","BTCUSD",1741408982909,5.9e-07,86668.0,86667.0,0.48804863]
["bitfinex","BTCUSD",1741408983055,2.9e-07,86671.0,86670.0,0.242298]
["bitfinex","BTCUSD",1741408983259,0.01206092,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741408983515,0.23765788,86730.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741408983516,0.230603,86729.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741408983690,0.03624887,86719.0,86716.0,0.123971]
["bitfinex","BTCUSD",1741408983893,0.00017056,86719.0,86716.0,0.123971]
["bitfinex","BTCUSD",1741408984115,0.04429314,86718.0,86716.0,0.11244]
["bitfinex","BTCUSD",1741408984276,0.0082151,86718.0,86716.0,0.11244]
["bitfinex","BTCUSD",1741408984475,0.00860303,86718.0,86716.0,0.11244]
["bitfinex","BTCUSD",1741408984711,0.00860303,86718.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741408985212,0.00038793,86718.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741408986441,0.00860303,86718.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741408988336,0.02669103,86718.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741408989123,0.01847593,86718.0,86717.0,0.354566]
["bitfinex","BTCUSD",1741408989742,0.01847593,86718.0,86717.0,0.480666]
["bitfinex","BTCUSD",1741408990342,4.9e-07,86719.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741408990572,4.9e-07,86719.0,86718.0,0.09153447]
["bitfinex","BTCUSD",1741408990947,4.9e-07,86719.0,86718.0,0.41323447]
["bitfinex","BTCUSD",1741408991156,4.9e-07,86719.0,86718.0,0.41208164]
["bitfinex","BTCUSD",1741408991788,2.5e-07,86725.0,86724.0,0.242146]
["bitfinex","BTCUSD",1741408991979,2.5e-07,86725.0,86724.0,0.70448685]
["bitfinex","BTCUSD",1741408992156,0.1,86735.0,86734.0,0.320519]
["bitfinex","BTCUSD",1741408992355,0.1,86735.0,86734.0,0.754579]
["bitfinex","BTCUSD",1741408993221,0.1,86735.0,86734.0,0.76325297]
["bitfinex","BTCUSD",1741408994560,0.1,86735.0,86734.0,0.76329297]
["bitfinex","BTCUSD",1741408995205,0.1,86735.0,86734.0,0.445629]
["bitfinex","BTCUSD",1741408996924,0.19533884,86752.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741408997127,0.10306484,86763.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741408997339,0.00860053,86751.0,86745.0,0.354448]
["bitfinex","BTCUSD",1741408997550,0.10306484,86763.0,86745.0,0.354448]
["bitfinex","BTCUSD",1741408997753,0.01808139,86751.0,86745.0,0.354448]
["bitfinex","BTCUSD",1741408997972,0.01808139,86751.0,86750.0,0.242074]
["bitfinex","BTCUSD",1741408998138,0.01808139,86751.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741408998316,0.01808139,86751.0,86750.0,0.00011594]
["bitfinex","BTCUSD",1741408999135,0.02960839,86751.0,86750.0,0.00011594]
["bitfinex","BTCUSD",1741408999455,0.03820892,86751.0,86750.0,0.00011594]
["bitfinex","BTCUSD",1741409005137,0.03820892,86751.0,86750.0,0.00015594]
["bitfinex","BTCUSD",1741409008388,0.242113,86736.0,86735.0,0.11232]
["bitfinex","BTCUSD",1741409008534,0.242113,86736.0,86735.0,0.11243595]
["bitfinex","BTCUSD",1741409008736,0.25066339,86736.0,86735.0,0.11243595]
["bitfinex","BTCUSD",1741409009258,0.26874766,86736.0,86735.0,0.11243595]
["bitfinex","BTCUSD",1741409011480,0.26874766,86736.0,86735.0,0.08925595]
["bitfinex","BTCUSD",1741409012514,0.26874766,86736.0,86735.0,0.00011595]
["bitfinex","BTCUSD",1741409013319,0.30463146,86736.0,86735.0,0.00011595]
["bitfinex","BTCUSD",1741409013526,0.28654719,86736.0,86735.0,0.00011595]
["bitfinex","BTCUSD",1741409014165,0.30952412,86736.0,86735.0,0.00011595]
["bitfinex","BTCUSD",1741409014380,0.32406497,86736.0,86735.0,0.00011595]
["bitfinex","BTCUSD",1741409015713,0.65236497,86736.0,86735.0,0.00011595]
["bitfinex","BTCUSD",1741409015956,0.42606985,86735.0,86734.0,1.5e-07]
["bitfinex","BTCUSD",1741409016159,0.88203365,86735.0,86734.0,1.6e-07]
["bitfinex","BTCUSD",1741409016377,0.89051869,86735.0,86734.0,1.6e-07]
["bitfinex","BTCUSD",1741409016688,0.24216,86719.0,86718.0,4e-05]
["bitfinex","BTCUSD",1741409016857,0.2780438,86719.0,86718.0,0.00015609]
["bitfinex","BTCUSD",1741409017070,0.28652868,86719.0,86718.0,0.00015609]
["bitfinex","BTCUSD",1741409017274,0.30461708,86719.0,86718.0,0.00015609]
["bitfinex","BTCUSD",1741409020013,0.32830893,86719.0,86718.0,0.00015609]
["bitfinex","BTCUSD",1741409021588,0.35148893,86719.0,86718.0,0.00015609]
["bitfinex","BTCUSD",1741409023981,0.2422,86705.0,86704.0,0.18876]
["bitfinex","BTCUSD",1741409024186,0.2422,86705.0,86704.0,0.18914793]
["bitfinex","BTCUSD",1741409024358,0.2422,86705.0,86704.0,0.07678793]
["bitfinex","BTCUSD",1741409024571,0.26775225,86705.0,86704.0,0.07678793]
["bitfinex","BTCUSD",1741409024769,0.30902215,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409024976,0.34497026,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409025168,0.32688036,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409026552,0.31360272,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409027357,0.31240272,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409027938,0.33049324,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409031717,0.0265754,86705.0,86704.0,0.23964793]
["bitfinex","BTCUSD",1741409031932,0.00848488,86705.0,86704.0,0.25118093]
["bitfinex","BTCUSD",1741409032136,0.00848488,86705.0,86704.0,0.23964793]
["bitfinex","BTCUSD",1741409032330,0.034713,86707.0,86704.0,0.23964793]
["bitfinex","BTCUSD",1741409032520,0.00838595,86705.0,86704.0,0.23964793]
["bitfinex","BTCUSD",1741409032719,0.011533,86705.0,86704.0,0.23964793]
["bitfinex","BTCUSD",1741409032933,0.01991895,86705.0,86704.0,0.23964793]
["bitfinex","BTCUSD",1741409036029,0.01991895,86705.0,86704.0,0.19394793]
["bitfinex","BTCUSD",1741409036234,0.04309895,86705.0,86704.0,0.00038793]
["bitfinex","BTCUSD",1741409036394,0.04309895,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409036575,0.07906743,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409038091,0.09715817,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409039604,0.253847,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409039807,0.27234681,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409040021,0.29043723,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409042965,0.27234681,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409046469,0.30839931,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409049134,0.32649001,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409051322,0.32649001,86705.0,86704.0,0.08392733]
["bitfinex","BTCUSD",1741409059508,0.08429001,86705.0,86704.0,0.13312733]
["bitfinex","BTCUSD",1741409059720,0.09582301,86705.0,86704.0,0.13312733]
["bitfinex","BTCUSD",1741409060303,0.09582301,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409062091,0.42057316,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409062624,0.44557316,86705.0,86704.0,0.00072733]
["bitfinex","BTCUSD",1741409063207,0.24225,86687.0,86686.0,0.11236]
["bitfinex","BTCUSD",1741409063452,0.2783025,86687.0,86686.0,0.11236]
["bitfinex","BTCUSD",1741409063596,0.011536,86685.0,86684.0,0.0832]
["bitfinex","BTCUSD",1741409063797,0.0475885,86685.0,86684.0,0.0832]
["bitfinex","BTCUSD",1741409064219,0.05450279,86685.0,86684.0,0.0832]
["bitfinex","BTCUSD",1741409066421,0.07259703,86685.0,86684.0,0.0832]
["bitfinex","BTCUSD",1741409067698,0.09531811,86685.0,86684.0,0.0832]
["bitfinex","BTCUSD",1741409068488,0.09531811,86685.0,86677.0,0.0831]
["bitfinex","BTCUSD",1741409068489,0.242275,86678.0,86677.0,0.0831]
["bitfinex","BTCUSD",1741409068689,0.242275,86678.0,86669.0,0.0465]
["bitfinex","BTCUSD",1741409068690,0.242298,86670.0,86669.0,0.0465]
["bitfinex","BTCUSD",1741409068896,0.28525861,86670.0,86669.0,0.15886]
["bitfinex","BTCUSD",1741409069093,0.28525861,86670.0,86669.0,0.24196]
["bitfinex","BTCUSD",1741409069270,0.28525861,86670.0,86669.0,0.1296]
["bitfinex","BTCUSD",1741409069455,0.30335501,86670.0,86669.0,0.1296]
["bitfinex","BTCUSD",1741409069853,0.30335501,86670.0,86669.0,0.12971616]
["bitfinex","BTCUSD",1741409070123,0.31995887,86670.0,86669.0,0.12971616]
["bitfinex","BTCUSD",1741409070475,0.31995887,86670.0,86669.0,0.00011616]
["bitfinex","BTCUSD",1741409071670,0.35788652,86670.0,86669.0,0.00011616]
["bitfinex","BTCUSD",1741409072957,0.35788652,86670.0,86669.0,0.00045556]
["bitfinex","BTCUSD",1741409073131,0.33979012,86670.0,86669.0,0.00045556]
["bitfinex","BTCUSD",1741409077588,0.35789002,86670.0,86669.0,0.00045556]
["bitfinex","BTCUSD",1741409077959,0.10105117,86670.0,86669.0,0.08355556]
["bitfinex","BTCUSD",1741409078159,0.05314987,86670.0,86669.0,0.13005556]
["bitfinex","BTCUSD",1741409078358,0.08909221,86670.0,86669.0,0.08355556]
["bitfinex","BTCUSD",1741409078558,0.05314987,86670.0,86669.0,0.08355556]
["bitfinex","BTCUSD",1741409078761,0.08909298,86670.0,86669.0,0.00045556]
["bitfinex","BTCUSD",1741409080576,0.05314987,86670.0,86669.0,0.08355556]
["bitfinex","BTCUSD",1741409080781,0.05314987,86670.0,86669.0,0.13005556]
["bitfinex","BTCUSD",1741409081488,0.05314987,86670.0,86669.0,0.10690556]
["bitfinex","BTCUSD",1741409082941,0.00690811,86670.0,86669.0,0.11844356]
["bitfinex","BTCUSD",1741409083117,0.10354566,86671.0,86670.0,0.242298]
["bitfinex","BTCUSD",1741409084109,0.10354566,86671.0,86670.0,0.291898]
["bitfinex","BTCUSD",1741409084563,0.10354566,86671.0,86670.0,0.369798]
["bitfinex","BTCUSD",1741409087113,0.242253,86686.0,86680.0,0.0779]
["bitfinex","BTCUSD",1741409087312,0.242253,86686.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409087529,0.00679986,86685.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409087735,0.01833586,86685.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409088882,0.03643064,86685.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409091037,0.230723,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409091249,0.242259,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409091445,0.237259,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409091666,0.00669653,86683.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409094629,0.02963078,86685.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409094823,0.00671775,86682.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409095024,0.011536,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409095211,0.00671775,86682.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409095383,0.011536,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409095583,0.00671775,86682.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409095922,0.011536,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409096082,0.00671775,86682.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409096288,0.011536,86684.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409096912,0.00671775,86683.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409099625,0.00688755,86683.0,86681.0,0.11236]
["bitfinex","BTCUSD",1741409100594,0.00688755,86683.0,86681.0,0.343089]
["bitfinex","BTCUSD",1741409100820,0.00688755,86683.0,86682.0,0.138436]
["bitfinex","BTCUSD",1741409101024,0.0001698,86683.0,86682.0,0.13958965]
["bitfinex","BTCUSD",1741409101221,0.0001698,86683.0,86682.0,0.13990828]
["bitfinex","BTCUSD",1741409101446,0.0001698,86683.0,86682.0,0.1269]
["bitfinex","BTCUSD",1741409101852,0.00583036,86683.0,86682.0,0.1269]
["bitfinex","BTCUSD",1741409102068,0.0001698,86683.0,86682.0,0.1269]
["bitfinex","BTCUSD",1741409102327,0.01736636,86683.0,86682.0,0.1269]
["bitfinex","BTCUSD",1741409102937,0.00583036,86683.0,86682.0,0.138436]
["bitfinex","BTCUSD",1741409103250,0.0001698,86683.0,86682.0,0.13958951]
["bitfinex","BTCUSD",1741409106862,0.0117058,86683.0,86674.0,0.0758]
["bitfinex","BTCUSD",1741409107069,0.242278,86677.0,86675.0,0.11232]
["bitfinex","BTCUSD",1741409107305,0.230728,86682.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741409107948,0.0001698,86683.0,86682.0,0.087336]
["bitfinex","BTCUSD",1741409108152,0.0001698,86683.0,86682.0,0.13048951]
["bitfinex","BTCUSD",1741409108526,0.01826337,86683.0,86682.0,0.13048951]
["bitfinex","BTCUSD",1741409109372,0.01826337,86683.0,86682.0,0.129336]
["bitfinex","BTCUSD",1741409109573,0.01826337,86683.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409109574,0.02979937,86683.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409109780,0.011536,86680.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409111066,0.011536,86679.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409112283,0.011536,86680.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409112504,0.01826337,86683.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741409112711,0.011536,86682.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741409113473,0.011536,86682.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409113474,0.011536,86678.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409114255,0.011536,86680.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409114392,0.242267,86681.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409114798,0.00570962,86679.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409114979,0.00570962,86680.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409115226,0.011537,86677.0,86676.0,0.0762]
["bitfinex","BTCUSD",1741409115402,0.011537,86675.0,86670.0,0.0762]
["bitfinex","BTCUSD",1741409115604,0.011537,86675.0,86671.0,0.11232]
["bitfinex","BTCUSD",1741409115803,0.230749,86674.0,86671.0,0.11232]
["bitfinex","BTCUSD",1741409115962,0.00566347,86674.0,86671.0,0.11232]
["bitfinex","BTCUSD",1741409116383,0.03609198,86673.0,86670.0,0.0762]
["bitfinex","BTCUSD",1741409116586,0.03609198,86673.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409117005,0.00566347,86673.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409117211,0.04175545,86673.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409117817,0.05329245,86673.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409118420,0.23075,86674.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409118421,0.0717438,86674.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409118799,0.02963291,86675.0,86672.0,0.11232]
["bitfinex","BTCUSD",1741409119516,0.242294,86671.0,86670.0,0.0762]
["bitfinex","BTCUSD",1741409119722,0.242286,86674.0,86670.0,0.11232]
["bitfinex","BTCUSD",1741409120298,0.01809591,86675.0,86670.0,0.11232]
["bitfinex","BTCUSD",1741409120546,0.01809591,86675.0,86672.0,0.230755]
["bitfinex","BTCUSD",1741409120749,0.01809591,86675.0,86673.0,0.0762]
["bitfinex","BTCUSD",1741409122765,0.011537,86674.0,86670.0,0.11232]
["bitfinex","BTCUSD",1741409123515,0.011537,86673.0,86670.0,0.11232]
["bitfinex","BTCUSD",1741409123929,0.011537,86674.0,86670.0,0.11232]
["bitfinex","BTCUSD",1741409124129,0.01809591,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741409124570,0.01809591,86675.0,86672.0,0.242289]
["bitfinex","BTCUSD",1741409124772,0.01809591,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741409124932,0.01809591,86675.0,86674.0,0.242286]
["bitfinex","BTCUSD",1741409125317,0.01809591,86675.0,86673.0,0.0773]
["bitfinex","BTCUSD",1741409125513,0.011537,86674.0,86673.0,0.0773]
["bitfinex","BTCUSD",1741409125714,0.011537,86674.0,86670.0,0.1126594]
["bitfinex","BTCUSD",1741409125715,0.011537,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409126145,0.04763849,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409126681,0.011537,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409126883,0.242291,86674.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409126884,0.230749,86674.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409127024,0.011537,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409128982,0.0286783,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409129186,0.230752,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409129510,0.24884926,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409129639,0.011537,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409131038,0.230754,86674.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409131267,0.230752,86673.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409132014,0.242294,86671.0,86670.0,0.0003394]
["bitfinex","BTCUSD",1741409132587,0.011539,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741409132769,0.25693949,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741409132999,0.25693949,86656.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409133000,0.242358,86648.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409133210,0.01154,86651.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409133421,0.01154,86649.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409133626,0.242358,86648.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409134039,0.2552987,86648.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409134420,0.0244807,86648.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409135790,0.04521272,86648.0,86647.0,0.0003392]
["bitfinex","BTCUSD",1741409137009,0.04521272,86648.0,86647.0,0.00014303]
["bitfinex","BTCUSD",1741409141139,0.08118448,86648.0,86647.0,0.00014303]
["bitfinex","BTCUSD",1741409141971,0.09572533,86648.0,86647.0,0.00014303]
["bitfinex","BTCUSD",1741409143177,0.42402533,86648.0,86647.0,0.00014303]
["bitfinex","BTCUSD",1741409144035,0.62402533,86648.0,86647.0,0.00014303]
["bitfinex","BTCUSD",1741409146101,0.242404,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409146516,0.25522427,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409146941,0.27333031,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409148423,0.25522427,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409149858,0.27883956,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409150330,0.01282027,86632.0,86631.0,0.0768392]
["bitfinex","BTCUSD",1741409150692,0.011542,86634.0,86631.0,0.0768392]
["bitfinex","BTCUSD",1741409150883,0.0127993,86632.0,86631.0,0.0768392]
["bitfinex","BTCUSD",1741409151085,0.011543,86632.0,86631.0,0.0768392]
["bitfinex","BTCUSD",1741409151290,0.0243423,86632.0,86631.0,0.0768392]
["bitfinex","BTCUSD",1741409151486,0.03090443,86632.0,86631.0,0.0768392]
["bitfinex","BTCUSD",1741409151688,0.03090443,86632.0,86631.0,0.1359822]
["bitfinex","BTCUSD",1741409151887,0.0127993,86632.0,86631.0,0.1359822]
["bitfinex","BTCUSD",1741409152124,0.10336022,86633.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741409152425,0.10336022,86633.0,86632.0,0.318904]
["bitfinex","BTCUSD",1741409153031,0.10336022,86633.0,86632.0,0.0765]
["bitfinex","BTCUSD",1741409153214,0.10336022,86633.0,86632.0,0.307361]
["bitfinex","BTCUSD",1741409153414,0.11614289,86633.0,86632.0,0.307361]
["bitfinex","BTCUSD",1741409153614,0.11614289,86633.0,86632.0,0.318904]
["bitfinex","BTCUSD",1741409154043,0.10336022,86633.0,86632.0,0.318904]
["bitfinex","BTCUSD",1741409154603,0.011541,86647.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409154792,0.230824,86646.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409154996,0.02432367,86646.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409155281,0.011541,86646.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409155661,0.01278267,86645.0,86641.0,0.318877]
["bitfinex","BTCUSD",1741409156066,0.01810346,86645.0,86641.0,0.318877]
["bitfinex","BTCUSD",1741409156269,0.01278267,86644.0,86641.0,0.088041]
["bitfinex","BTCUSD",1741409156970,0.01278267,86644.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409157175,0.011541,86643.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409157376,0.01810346,86645.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409157540,0.01278267,86644.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409158627,0.01278267,86644.0,86641.0,0.307336]
["bitfinex","BTCUSD",1741409159070,0.01810346,86645.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409159227,0.01278267,86643.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409159441,0.01810346,86645.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409159616,0.02432367,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409159825,0.011541,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409160026,0.02432367,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409160251,0.011541,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409160448,0.01278267,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409160603,0.02964446,86645.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409160809,0.011541,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409161266,0.02432367,86642.0,86641.0,0.0765]
["bitfinex","BTCUSD",1741409161435,0.242385,86639.0,86633.0,0.0765]
["bitfinex","BTCUSD",1741409161638,0.02432367,86642.0,86633.0,0.0765]
["bitfinex","BTCUSD",1741409161639,0.230837,86641.0,86634.0,0.230856]
["bitfinex","BTCUSD",1741409161844,0.230837,86641.0,86635.0,0.0765]
["bitfinex","BTCUSD",1741409162042,0.01278267,86640.0,86635.0,0.088042]
["bitfinex","BTCUSD",1741409162482,0.01278267,86640.0,86638.0,0.0765]
["bitfinex","BTCUSD",1741409162659,0.01278267,86640.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741409162856,0.02964446,86645.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741409163412,0.0128099,86644.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741409164167,0.011542,86639.0,86638.0,0.07630382]
["bitfinex","BTCUSD",1741409164774,0.0243519,86639.0,86638.0,0.07630382]
["bitfinex","BTCUSD",1741409166466,0.06040965,86639.0,86638.0,0.07630382]
["bitfinex","BTCUSD",1741409169060,0.24239,86637.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409169231,0.011542,86634.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409169450,0.24239,86637.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409169632,0.0128099,86634.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409169834,0.24239,86637.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409170039,0.26049436,86637.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409170283,0.01282191,86636.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409171518,0.02436391,86636.0,86633.0,0.11232]
["bitfinex","BTCUSD",1741409172023,0.02436391,86636.0,86632.0,0.0781]
["bitfinex","BTCUSD",1741409172024,0.011542,86633.0,86632.0,0.0781]
["bitfinex","BTCUSD",1741409172222,0.02423944,86633.0,86632.0,0.19042]
["bitfinex","BTCUSD",1741409172522,0.242404,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409172720,0.27847521,86632.0,86631.0,0.1126592]
["bitfinex","BTCUSD",1741409173175,0.29117265,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409173351,0.04876865,86632.0,86631.0,0.0003392]
["bitfinex","BTCUSD",1741409173525,0.04876865,86632.0,86631.0,0.0118822]
["bitfinex","BTCUSD",1741409173853,0.03607121,86632.0,86631.0,0.0118822]
["bitfinex","BTCUSD",1741409174002,0.04761321,86637.0,86631.0,0.0118822]
["bitfinex","BTCUSD",1741409174208,0.27961865,86636.0,86631.0,0.0118822]
["bitfinex","BTCUSD",1741409174402,0.10336022,86634.0,86631.0,0.0118822]
["bitfinex","BTCUSD",1741409174680,0.03607121,86633.0,86632.0,0.230861]
["bitfinex","BTCUSD",1741409174855,0.04871817,86633.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741409175008,0.04871817,86633.0,86632.0,0.320504]
["bitfinex","BTCUSD",1741409175215,0.10336022,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741409177653,0.10336022,86643.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741409177879,0.10336022,86643.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741409178079,0.01264696,86642.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741409179891,0.01264696,86642.0,86638.0,0.242387]
["bitfinex","BTCUSD",1741409180087,0.01264696,86642.0,86637.0,0.11232]
["bitfinex","BTCUSD",1741409180088,0.011542,86638.0,86637.0,0.11232]
["bitfinex","BTCUSD",1741409180324,0.04761442,86638.0,86637.0,0.11232]
["bitfinex","BTCUSD",1741409180532,0.06571717,86638.0,86637.0,0.11232]
["bitfinex","BTCUSD",1741409180747,0.07836413,86638.0,86637.0,0.11232]
["bitfinex","BTCUSD",1741409180944,0.242404,86632.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741409181149,0.242404,86632.0,86626.0,0.11232]
["bitfinex","BTCUSD",1741409181450,0.011543,86628.0,86626.0,0.11232]
["bitfinex","BTCUSD",1741409181659,0.230867,86630.0,86626.0,0.11232]
["bitfinex","BTCUSD",1741409182165,0.01266432,86629.0,86626.0,0.354739]
["bitfinex","BTCUSD",1741409182527,0.242416,86628.0,86626.0,0.11232]
["bitfinex","BTCUSD",1741409182747,0.01266432,86628.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409183108,0.24897241,86630.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409183331,0.01266432,86627.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409183531,0.011543,86629.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409183741,0.01266432,86627.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409183955,0.011543,86629.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409184161,0.01266432,86627.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409184362,0.011543,86627.0,86626.0,0.0001162]
["bitfinex","BTCUSD",1741409184595,0.02420732,86627.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409185161,0.06032031,86627.0,86626.0,0.1124362]
["bitfinex","BTCUSD",1741409187579,0.06032031,86627.0,86626.0,0.0001162]
["bitfinex","BTCUSD",1741409188835,0.07842716,86627.0,86626.0,0.0001162]
["bitfinex","BTCUSD",1741409192463,0.06032031,86627.0,86626.0,0.0001162]
["bitfinex","BTCUSD",1741409193168,0.06032031,86627.0,86620.0,0.0053392]
["bitfinex","BTCUSD",1741409193169,0.242434,86621.0,86620.0,0.0053392]
["bitfinex","BTCUSD",1741409193368,0.27854699,86621.0,86620.0,0.00545542]
["bitfinex","BTCUSD",1741409193570,0.29114348,86621.0,86620.0,0.00545542]
["bitfinex","BTCUSD",1741409195886,0.3140747,86621.0,86620.0,0.00545542]
["bitfinex","BTCUSD",1741409196876,0.33218269,86621.0,86620.0,0.00545542]
["bitfinex","BTCUSD",1741409197541,0.30925147,86621.0,86620.0,0.00545542]
["bitfinex","BTCUSD",1741409204270,0.30925147,86621.0,86620.0,0.36014842]
["bitfinex","BTCUSD",1741409204271,0.06681747,86621.0,86620.0,0.36014842]
["bitfinex","BTCUSD",1741409204476,0.01259649,86621.0,86620.0,0.37169242]
["bitfinex","BTCUSD",1741409204697,0.011542,86636.0,86628.0,0.0761]
["bitfinex","BTCUSD",1741409204896,0.011542,86636.0,86628.0,0.199963]
["bitfinex","BTCUSD",1741409205278,0.2425818,86629.0,86628.0,0.18842]
["bitfinex","BTCUSD",1741409205576,0.27862767,86629.0,86628.0,0.18842]
["bitfinex","BTCUSD",1741409205760,0.29118267,86629.0,86628.0,0.18842]
["bitfinex","BTCUSD",1741409205961,0.04877067,86629.0,86628.0,0.18842]
["bitfinex","BTCUSD",1741409206196,0.04877067,86629.0,86628.0,0.199963]
["bitfinex","BTCUSD",1741409206597,0.0001698,86629.0,86628.0,0.199963]
["bitfinex","BTCUSD",1741409207543,0.01827611,86629.0,86628.0,0.199963]
["bitfinex","BTCUSD",1741409207950,0.01827611,86629.0,86628.0,0.247663]
["bitfinex","BTCUSD",1741409212721,1.2,86795.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741409212877,0.230833,86643.0,86638.0,0.123822]
["bitfinex","BTCUSD",1741409213073,0.011541,86644.0,86638.0,0.123822]
["bitfinex","BTCUSD",1741409213312,0.13343059,86642.0,86639.0,0.0785]
["bitfinex","BTCUSD",1741409213638,0.12188959,86642.0,86639.0,0.0785]
["bitfinex","BTCUSD",1741409213842,0.012555,86641.0,86639.0,0.0785]
["bitfinex","BTCUSD",1741409217812,0.03065921,86641.0,86639.0,0.0785]
["bitfinex","BTCUSD",1741409218554,0.242382,86640.0,86638.0,0.11228]
["bitfinex","BTCUSD",1741409218752,0.011542,86639.0,86638.0,0.11228]
["bitfinex","BTCUSD",1741409219324,0.023957,86639.0,86638.0,0.11228]
["bitfinex","BTCUSD",1741409220519,0.023957,86639.0,86632.0,0.11228]
["bitfinex","BTCUSD",1741409220520,0.242398,86634.0,86632.0,0.11228]
["bitfinex","BTCUSD",1741409220719,0.011543,86631.0,86628.0,0.0477]
["bitfinex","BTCUSD",1741409220946,0.011543,86631.0,86628.0,0.15998]
["bitfinex","BTCUSD",1741409221338,0.01251127,86630.0,86628.0,0.15998]
["bitfinex","BTCUSD",1741409222196,0.011543,86629.0,86628.0,0.15998]
["bitfinex","BTCUSD",1741409222799,0.01251127,86629.0,86628.0,0.15998]
["bitfinex","BTCUSD",1741409223001,0.01251127,86629.0,86628.0,0.171523]
["bitfinex","BTCUSD",1741409223205,0.01810518,86631.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741409223644,0.03061645,86631.0,86630.0,0.089943]
["bitfinex","BTCUSD",1741409224006,0.01810518,86631.0,86630.0,0.089943]
["bitfinex","BTCUSD",1741409226447,0.01810518,86631.0,86630.0,0.0784]
["bitfinex","BTCUSD",1741409226647,0.03060397,86631.0,86630.0,0.11228]
["bitfinex","BTCUSD",1741409227109,0.04214697,86631.0,86630.0,0.11228]
["bitfinex","BTCUSD",1741409228522,0.03060397,86631.0,86630.0,0.11228]
["bitfinex","BTCUSD",1741409230924,0.04214697,86631.0,86630.0,0.11228]
["bitfinex","BTCUSD",1741409231283,0.07819583,86631.0,86630.0,0.11228]
["bitfinex","BTCUSD",1741409231519,0.230874,86627.0,86626.0,0.0003396]
["bitfinex","BTCUSD",1741409231654,0.242417,86627.0,86626.0,0.0003396]
["bitfinex","BTCUSD",1741409231855,0.2549279,86627.0,86626.0,0.0003396]
["bitfinex","BTCUSD",1741409235447,0.29100434,86627.0,86626.0,0.0003396]
["bitfinex","BTCUSD",1741409237796,0.29100434,86627.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741409238000,0.242429,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741409238203,0.27850544,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741409238339,0.04856827,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741409238539,0.04856827,86623.0,86622.0,0.0898838]
["bitfinex","BTCUSD",1741409239360,0.03607644,86623.0,86622.0,0.0898838]
["bitfinex","BTCUSD",1741409239558,0.01249183,86623.0,86622.0,0.0898838]
["bitfinex","BTCUSD",1741409239987,0.03607644,86623.0,86622.0,0.0898838]
["bitfinex","BTCUSD",1741409240183,0.01249183,86623.0,86622.0,0.0898838]
["bitfinex","BTCUSD",1741409240588,0.03607644,86623.0,86622.0,0.0898838]
["bitfinex","BTCUSD",1741409240796,0.01249183,86623.0,86622.0,0.1392838]
["bitfinex","BTCUSD",1741409241238,0.03607644,86623.0,86622.0,0.1392838]
["bitfinex","BTCUSD",1741409241424,0.01810703,86626.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741409241621,0.05420996,86626.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741409241779,0.01810703,86626.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741409245476,0.01810703,86626.0,86623.0,0.230885]
["bitfinex","BTCUSD",1741409245477,0.01810703,86626.0,86622.0,0.1392838]
["bitfinex","BTCUSD",1741409245855,0.01244139,86625.0,86622.0,0.1392838]
["bitfinex","BTCUSD",1741409246259,0.01244139,86625.0,86623.0,0.242429]
["bitfinex","BTCUSD",1741409246980,0.01244139,86625.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741409247418,0.01810703,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741409248724,0.05422763,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741409251273,0.01810703,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741409253476,0.05423524,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741409254680,0.01810703,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741409260095,0.01810703,86626.0,86625.0,0.2427636]
["bitfinex","BTCUSD",1741409260586,0.0001698,86627.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741409265214,0.20641636,86638.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741409265410,0.011542,86636.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741409265620,0.242394,86636.0,86630.0,0.11224]
["bitfinex","BTCUSD",1741409265956,0.01244527,86635.0,86630.0,0.11224]
["bitfinex","BTCUSD",1741409269199,0.011543,86631.0,86630.0,0.11224]
["bitfinex","BTCUSD",1741409269605,0.011543,86631.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741409269606,0.011543,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741409269801,0.011543,86629.0,86625.0,0.1125796]
["bitfinex","BTCUSD",1741409270109,0.011543,86626.0,86625.0,0.1125796]
["bitfinex","BTCUSD",1741409270660,0.02399044,86626.0,86625.0,0.1125796]
["bitfinex","BTCUSD",1741409271672,0.02399044,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741409272888,0.06012743,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741409276446,0.011544,86619.0,86618.0,0.11224]
["bitfinex","BTCUSD",1741409276795,0.06006763,86619.0,86618.0,0.11235639]
["bitfinex","BTCUSD",1741409277108,0.04768099,86619.0,86618.0,0.11235639]
["bitfinex","BTCUSD",1741409277305,0.06006763,86619.0,86618.0,0.11235639]
["bitfinex","BTCUSD",1741409278495,0.0103222,86619.0,86618.0,0.11235639]
["bitfinex","BTCUSD",1741409278655,0.011544,86619.0,86618.0,0.11235639]
["bitfinex","BTCUSD",1741409278875,0.0218662,86619.0,86618.0,0.11235639]
["bitfinex","BTCUSD",1741409279101,0.0218662,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409279336,0.0103222,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409279540,0.03048413,86622.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409279826,0.00860183,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409280028,0.242438,86620.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409280158,0.00859096,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409281149,0.02013496,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409281693,0.12416933,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409284730,0.02013496,86619.0,86618.0,0.00011639]
["bitfinex","BTCUSD",1741409285576,0.02013496,86619.0,86618.0,0.00045579]
["bitfinex","BTCUSD",1741409286834,0.03467581,86619.0,86618.0,0.00045579]
["bitfinex","BTCUSD",1741409287038,0.40768156,86619.0,86618.0,7.9e-07]
["bitfinex","BTCUSD",1741409287247,0.40768156,86619.0,86593.0,0.125]
["bitfinex","BTCUSD",1741409287248,0.242459,86612.0,86611.0,0.0002846]
["bitfinex","BTCUSD",1741409287448,0.29309833,86612.0,86611.0,0.00040106]
["bitfinex","BTCUSD",1741409287657,0.28710342,86612.0,86611.0,0.00040106]
["bitfinex","BTCUSD",1741409289528,0.30164427,86612.0,86611.0,0.00040106]
["bitfinex","BTCUSD",1741409291645,0.242501,86597.0,86596.0,0.11224]
["bitfinex","BTCUSD",1741409292145,0.25104694,86597.0,86596.0,0.11224]
["bitfinex","BTCUSD",1741409293425,0.25104694,86597.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409293426,0.011547,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409293615,0.04757583,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409293866,0.056068,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409294652,0.07188497,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409295228,0.03585614,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409297471,0.05903441,86596.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741409298008,0.05903441,86596.0,86595.0,0.0809398]
["bitfinex","BTCUSD",1741409298009,0.00849217,86596.0,86595.0,0.0809398]
["bitfinex","BTCUSD",1741409298205,5.371e-05,86612.0,86606.0,0.092146]
["bitfinex","BTCUSD",1741409298206,0.02306936,86611.0,86606.0,0.092146]
["bitfinex","BTCUSD",1741409298520,0.011546,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409299339,0.3283,86609.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409299495,0.3283,86609.0,86608.0,0.0492]
["bitfinex","BTCUSD",1741409300278,0.339846,86609.0,86608.0,0.0492]
["bitfinex","BTCUSD",1741409303872,0.011546,86609.0,86608.0,0.0492]
["bitfinex","BTCUSD",1741409304078,0.242471,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409305366,0.27851855,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409307094,0.242471,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409309396,0.27853665,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409309748,0.28551787,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409311641,0.38925592,86608.0,86607.0,0.11224]
["bitfinex","BTCUSD",1741409314043,0.011546,86607.0,86606.0,0.0806]
["bitfinex","BTCUSD",1741409314249,0.04761165,86607.0,86606.0,0.1928]
["bitfinex","BTCUSD",1741409314444,0.05464213,86607.0,86606.0,0.1928]
["bitfinex","BTCUSD",1741409315728,0.01857648,86607.0,86606.0,0.1928]
["bitfinex","BTCUSD",1741409316931,0.011546,86608.0,86606.0,0.1928]
["bitfinex","BTCUSD",1741409317106,0.00585873,86607.0,86606.0,0.1928]
["bitfinex","BTCUSD",1741409317667,0.00585873,86607.0,86606.0,0.238]
["bitfinex","BTCUSD",1741409317867,0.00585873,86607.0,86606.0,0.249546]
["bitfinex","BTCUSD",1741409318089,0.10384215,86610.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741409318335,0.10384215,86610.0,86609.0,0.13620048]
["bitfinex","BTCUSD",1741409319894,0.10384215,86610.0,86609.0,0.13820048]
["bitfinex","BTCUSD",1741409321122,0.10384215,86610.0,86609.0,0.14020048]
["bitfinex","BTCUSD",1741409321725,0.0001698,86611.0,86610.0,0.365966]
["bitfinex","BTCUSD",1741409322937,0.0001698,86611.0,86610.0,0.367966]
["bitfinex","BTCUSD",1741409323505,0.0001698,86611.0,86610.0,0.369966]
["bitfinex","BTCUSD",1741409323707,0.0001697,86638.0,86621.0,0.242434]
["bitfinex","BTCUSD",1741409323959,0.0001697,86638.0,86621.0,0.477634]
["bitfinex","BTCUSD",1741409325426,0.0001697,86638.0,86621.0,0.799334]
["bitfinex","BTCUSD",1741409337985,8e-07,86622.0,86621.0,0.83887485]
["bitfinex","BTCUSD",1741409338199,0.0001699,86641.0,86621.0,0.83887485]
["bitfinex","BTCUSD",1741409338200,6e-07,86641.0,86640.0,0.025]
["bitfinex","BTCUSD",1741409338411,0.00463,86685.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741409338412,3.5e-07,86653.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741409338629,3.5e-07,86653.0,86652.0,0.91286242]
["bitfinex","BTCUSD",1741409338831,3.5e-07,86653.0,86652.0,0.98970885]
["bitfinex","BTCUSD",1741409339470,8.551e-05,86653.0,86652.0,0.98970885]
["bitfinex","BTCUSD",1741409339787,8.551e-05,86653.0,86652.0,1.00514461]
["bitfinex","BTCUSD",1741409340216,8.551e-05,86653.0,86652.0,1.02783766]
["bitfinex","BTCUSD",1741409341497,8.551e-05,86653.0,86652.0,1.03283766]
["bitfinex","BTCUSD",1741409342123,8.551e-05,86653.0,86652.0,1.02783766]
["bitfinex","BTCUSD",1741409342309,8.551e-05,86653.0,86652.0,1.56683766]
["bitfinex","BTCUSD",1741409342521,8.551e-05,86653.0,86652.0,1.57183766]
["bitfinex","BTCUSD",1741409342744,0.0001697,86684.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741409342944,0.0001697,86684.0,86672.0,0.80306534]
["bitfinex","BTCUSD",1741409343264,0.0001697,86684.0,86672.0,0.81645285]
["bitfinex","BTCUSD",1741409343715,0.0001697,86684.0,86672.0,0.84145285]
["bitfinex","BTCUSD",1741409343913,8e-07,86673.0,86672.0,0.84145285]
["bitfinex","BTCUSD",1741409344359,0.0001697,86684.0,86682.0,0.025]
["bitfinex","BTCUSD",1741409344564,5e-07,86684.0,86683.0,0.13212749]
["bitfinex","BTCUSD",1741409344763,0.00011691,86684.0,86683.0,0.13212749]
["bitfinex","BTCUSD",1741409344969,0.00011691,86684.0,86683.0,0.1582806]
["bitfinex","BTCUSD",1741409345701,0.00011691,86684.0,86683.0,0.1602806]
["bitfinex","BTCUSD",1741409346516,9.1e-07,86684.0,86683.0,1.0617798]
["bitfinex","BTCUSD",1741409346716,0.01153,86723.0,86699.0,0.011534]
["bitfinex","BTCUSD",1741409346958,0.00076754,86700.0,86699.0,0.77229008]
["bitfinex","BTCUSD",1741409347170,0.00076754,86700.0,86699.0,0.78665206]
["bitfinex","BTCUSD",1741409348477,0.00076754,86700.0,86699.0,0.78765206]
["bitfinex","BTCUSD",1741409348877,0.00076754,86700.0,86699.0,0.83585206]
["bitfinex","BTCUSD",1741409349078,0.00076754,86700.0,86699.0,1.42085206]
["bitfinex","BTCUSD",1741409349847,0.00076754,86700.0,86699.0,1.42971937]
["bitfinex","BTCUSD",1741409351673,0.00076754,86700.0,86699.0,1.25309852]
["bitfinex","BTCUSD",1741409351875,0.00076754,86700.0,86699.0,1.3407562]
["bitfinex","BTCUSD",1741409352818,0.00076754,86700.0,86699.0,1.2277162]
["bitfinex","BTCUSD",1741409352999,0.00076754,86700.0,86699.0,1.3397562]
["bitfinex","BTCUSD",1741409353917,0.00076754,86700.0,86699.0,1.3387562]
["bitfinex","BTCUSD",1741409354175,0.00076754,86700.0,86699.0,0.8047562]
["bitfinex","BTCUSD",1741409357737,0.00076754,86700.0,86699.0,0.84429705]
["bitfinex","BTCUSD",1741409357965,0.00093724,86700.0,86699.0,0.86929705]
["bitfinex","BTCUSD",1741409358280,0.00093724,86700.0,86699.0,0.84429705]
["bitfinex","BTCUSD",1741409358479,0.00093724,86700.0,86699.0,0.8047162]
["bitfinex","BTCUSD",1741409360350,0.00093724,86700.0,86699.0,0.6759162]
["bitfinex","BTCUSD",1741409362180,0.230628,86720.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741409362388,0.00011631,86713.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741409362595,0.00011631,86713.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409362792,0.00674318,86712.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409363237,0.00560016,86711.0,86710.0,0.00115313]
["bitfinex","BTCUSD",1741409363443,0.230628,86720.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409363636,0.00560016,86711.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409363820,0.011532,86715.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409363998,0.00560016,86711.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409364203,0.011532,86715.0,86710.0,0.11315313]
["bitfinex","BTCUSD",1741409364405,0.18536084,86732.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409364742,0.01153,86728.0,86721.0,0.011531]
["bitfinex","BTCUSD",1741409364969,0.01153,86728.0,86722.0,0.11315299]
["bitfinex","BTCUSD",1741409365324,0.01153,86724.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409365932,0.242149,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409369036,0.01153,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409369828,0.0116997,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409370641,0.01729986,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409373157,0.0532397,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409373826,0.230619,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409373981,0.242149,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409374208,0.01153,86724.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409374656,0.01153,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409377805,0.03607236,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409378025,0.01153,86729.0,86722.0,0.123531]
["bitfinex","BTCUSD",1741409378223,0.03607077,86728.0,86722.0,0.35530498]
["bitfinex","BTCUSD",1741409378400,0.03607077,86728.0,86722.0,0.354152]
["bitfinex","BTCUSD",1741409378971,0.03607077,86728.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409379352,0.03607077,86727.0,86724.0,0.242145]
["bitfinex","BTCUSD",1741409379526,0.03607077,86730.0,86724.0,0.242145]
["bitfinex","BTCUSD",1741409379725,0.03607077,86729.0,86724.0,0.242145]
["bitfinex","BTCUSD",1741409379901,0.03607077,86729.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741409380143,0.27820477,86729.0,86722.0,0.123531]
["bitfinex","BTCUSD",1741409380347,0.03607077,86728.0,86722.0,0.123531]
["bitfinex","BTCUSD",1741409381309,0.242138,86727.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409381527,0.01153,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409381736,0.03607077,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409382450,0.03607077,86724.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409382711,0.03607077,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409383163,0.03607077,86724.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409383396,0.03607077,86723.0,86722.0,0.112]
["bitfinex","BTCUSD",1741409383581,0.03607077,86724.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409383821,0.03607077,86723.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741409383992,0.03607077,86722.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741409384204,0.03607077,86721.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741409384786,0.03607077,86721.0,86720.0,0.242158]
["bitfinex","BTCUSD",1741409386809,0.03607077,86721.0,86720.0,0.322558]
["bitfinex","BTCUSD",1741409388291,0.01153,86729.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409388495,0.03610822,86728.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409388696,0.03610822,86727.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409389048,0.03610822,86726.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409390197,0.03610822,86732.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409390400,0.03610822,86731.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409390668,0.03610822,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409390806,0.03610822,86729.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409391004,0.03610822,86728.0,86726.0,0.230611]
["bitfinex","BTCUSD",1741409391211,0.03610822,86727.0,86726.0,0.242141]
["bitfinex","BTCUSD",1741409391972,0.03610822,86731.0,86726.0,0.242141]
["bitfinex","BTCUSD",1741409392253,0.03610822,86730.0,86726.0,0.242141]
["bitfinex","BTCUSD",1741409392426,0.03610822,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409392632,0.03610822,86730.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409392828,0.011529,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409392829,0.03610822,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409393063,0.03610822,86730.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409393278,0.011529,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409393279,0.03610822,86729.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409393449,0.03610822,86728.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741409393650,0.03610822,86731.0,86726.0,0.242141]
["bitfinex","BTCUSD",1741409393993,0.242124,86732.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409393994,0.01153,86728.0,86727.0,0.11196]
["bitfinex","BTCUSD",1741409394194,0.04763822,86728.0,86727.0,0.11196]
["bitfinex","BTCUSD",1741409395072,0.01153,86725.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741409395297,0.01153,86723.0,86721.0,0.11196]
["bitfinex","BTCUSD",1741409395471,0.03610822,86722.0,86721.0,0.11196]
["bitfinex","BTCUSD",1741409395674,0.04763922,86722.0,86721.0,0.11196]
["bitfinex","BTCUSD",1741409396799,0.04763922,86722.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741409396800,0.242155,86721.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741409396946,0.370855,86721.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741409397151,0.40696322,86721.0,86720.0,0.0003396]
["bitfinex","BTCUSD",1741409397616,0.242191,86708.0,86707.0,0.11196]
["bitfinex","BTCUSD",1741409397762,0.27829922,86708.0,86707.0,0.11196]
["bitfinex","BTCUSD",1741409400954,0.29248362,86708.0,86707.0,0.11196]
["bitfinex","BTCUSD",1741409401764,0.05029262,86708.0,86707.0,0.11196]
["bitfinex","BTCUSD",1741409401972,0.03610822,86708.0,86707.0,0.204593]
["bitfinex","BTCUSD",1741409402120,0.03610822,86708.0,86707.0,0.25464614]
["bitfinex","BTCUSD",1741409402322,0.242151,86723.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409402672,0.230631,86719.0,86717.0,0.11196]
["bitfinex","BTCUSD",1741409402869,0.011532,86712.0,86707.0,0.13]
["bitfinex","BTCUSD",1741409403053,0.242182,86712.0,86708.0,0.11196]
["bitfinex","BTCUSD",1741409404036,0.011532,86711.0,86708.0,0.11196]
["bitfinex","BTCUSD",1741409404839,0.011531,86718.0,86708.0,0.11196]
["bitfinex","BTCUSD",1741409404840,0.230617,86724.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409405039,0.03605116,86723.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409405477,0.242149,86723.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409405703,0.04758216,86722.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409406607,0.04758216,86722.0,86720.0,0.0786]
["bitfinex","BTCUSD",1741409406778,0.230624,86721.0,86720.0,0.0786]
["bitfinex","BTCUSD",1741409406984,0.011531,86720.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409407567,0.03605116,86722.0,86720.0,0.0786]
["bitfinex","BTCUSD",1741409407766,0.03605116,86722.0,86720.0,0.090131]
["bitfinex","BTCUSD",1741409407993,0.03605116,86722.0,86720.0,0.0786]
["bitfinex","BTCUSD",1741409408633,0.04758216,86722.0,86720.0,0.0786]
["bitfinex","BTCUSD",1741409409050,0.03605116,86722.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741409409226,0.03605116,86722.0,86721.0,0.242155]
["bitfinex","BTCUSD",1741409409462,0.242131,86730.0,86723.0,0.242148]
["bitfinex","BTCUSD",1741409409638,0.03603993,86729.0,86723.0,0.242148]
["bitfinex","BTCUSD",1741409410218,0.03603993,86729.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741409410699,0.04756993,86729.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741409411018,0.03603993,86728.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741409412073,0.01153,86727.0,86721.0,0.0475]
["bitfinex","BTCUSD",1741409412280,0.01153,86727.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409412281,0.230623,86722.0,86719.0,0.11196]
["bitfinex","BTCUSD",1741409412428,0.011531,86721.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409412639,0.011531,86721.0,86717.0,0.11196]
["bitfinex","BTCUSD",1741409412839,0.011531,86718.0,86717.0,0.11196]
["bitfinex","BTCUSD",1741409413039,0.011531,86721.0,86717.0,0.11196]
["bitfinex","BTCUSD",1741409413914,0.242158,86720.0,86714.0,0.0759]
["bitfinex","BTCUSD",1741409414206,0.011532,86715.0,86713.0,0.00115309]
["bitfinex","BTCUSD",1741409414388,0.242175,86714.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741409414596,0.011532,86713.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741409415207,0.011532,86713.0,86709.0,0.11196]
["bitfinex","BTCUSD",1741409415772,0.242175,86714.0,86709.0,0.11196]
["bitfinex","BTCUSD",1741409415991,0.011532,86714.0,86709.0,0.123492]
["bitfinex","BTCUSD",1741409416210,0.011532,86715.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741409416419,0.242173,86715.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741409417238,0.10384517,86715.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741409417391,0.10384517,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409417836,0.10384517,86715.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409418277,0.10384517,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409418438,0.10384517,86715.0,86713.0,0.242176]
["bitfinex","BTCUSD",1741409418631,0.10384517,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409419038,0.10384517,86715.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409419669,0.10384517,86715.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741409419941,0.10384517,86714.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741409420124,0.10384517,86714.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741409420317,0.10384517,86714.0,86712.0,0.230648]
["bitfinex","BTCUSD",1741409420518,0.10384517,86714.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409420753,0.10384517,86714.0,86712.0,0.24218]
["bitfinex","BTCUSD",1741409420977,0.10384517,86714.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409421330,0.10384517,86714.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741409422141,0.10384517,86714.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409422326,0.10384517,86714.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741409422521,0.011532,86710.0,86709.0,0.1122996]
["bitfinex","BTCUSD",1741409422946,0.04758617,86710.0,86709.0,0.1122996]
["bitfinex","BTCUSD",1741409424293,0.10384517,86714.0,86713.0,0.242177]
["bitfinex","BTCUSD",1741409424479,0.10384517,86714.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741409424677,0.33448817,86714.0,86709.0,0.1122996]
["bitfinex","BTCUSD",1741409424837,0.011532,86710.0,86709.0,0.1122996]
["bitfinex","BTCUSD",1741409425284,0.011532,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741409425887,0.04758762,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741409432019,0.0581486,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741409438289,0.0466166,86710.0,86709.0,0.0455396]
["bitfinex","BTCUSD",1741409438695,0.03605562,86710.0,86709.0,0.0455396]
["bitfinex","BTCUSD",1741409438898,0.04648659,86710.0,86709.0,0.0455396]
["bitfinex","BTCUSD",1741409439216,0.01043097,86710.0,86709.0,0.0455396]
["bitfinex","BTCUSD",1741409439426,0.04645757,86710.0,86709.0,0.0455396]
["bitfinex","BTCUSD",1741409439618,0.0360266,86710.0,86709.0,0.0455396]
["bitfinex","BTCUSD",1741409439816,0.01043097,86710.0,86709.0,0.0570716]
["bitfinex","BTCUSD",1741409440063,0.242164,86718.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741409440368,0.04645541,86717.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409440476,0.03602444,86716.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409440715,0.03602444,86716.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741409440939,0.0001698,86720.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741409441400,0.0001698,86720.0,86719.0,0.087231]
["bitfinex","BTCUSD",1741409441737,0.0001698,86720.0,86719.0,0.0757]
["bitfinex","BTCUSD",1741409442006,0.0117008,86720.0,86719.0,0.0757]
["bitfinex","BTCUSD",1741409442226,0.0117008,86720.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741409442227,0.011532,86715.0,86713.0,0.0757]
["bitfinex","BTCUSD",1741409442414,0.01060077,86720.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409442620,0.011531,86718.0,86713.0,0.0757]
["bitfinex","BTCUSD",1741409442825,0.011531,86717.0,86713.0,0.0757]
["bitfinex","BTCUSD",1741409443029,0.02196197,86717.0,86713.0,0.0757]
["bitfinex","BTCUSD",1741409443551,0.02196197,86717.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409445459,0.01043097,86717.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409445780,0.011532,86715.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409446187,0.02206671,86715.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409446361,0.01053471,86715.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409446763,0.011531,86717.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409446965,0.01053471,86715.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409447172,0.011531,86718.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409447529,0.01053434,86717.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409447759,0.02206534,86717.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409447961,0.011531,86717.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409448382,0.0001698,86720.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409448587,0.01153,86724.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409448830,0.02206534,86719.0,86714.0,0.123452]
["bitfinex","BTCUSD",1741409448980,0.011531,86719.0,86714.0,0.123452]
["bitfinex","BTCUSD",1741409449184,0.01053434,86718.0,86714.0,0.123452]
["bitfinex","BTCUSD",1741409449602,0.04513229,86718.0,86714.0,0.123452]
["bitfinex","BTCUSD",1741409449830,0.04513229,86718.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741409450208,0.03459795,86718.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741409450406,0.03459795,86718.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741409450607,0.03459795,86718.0,86714.0,0.11192]
["bitfinex","BTCUSD",1741409450807,0.01053434,86717.0,86714.0,0.123452]
["bitfinex","BTCUSD",1741409451013,0.01053434,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409451014,0.04513229,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409451542,0.03459795,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409454183,0.11521422,86731.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409454407,0.2306,86730.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741409454579,0.01153,86726.0,86721.0,0.242155]
["bitfinex","BTCUSD",1741409454793,0.01053434,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409454994,0.12674322,86731.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409455338,0.11521422,86731.0,86726.0,0.34253]
["bitfinex","BTCUSD",1741409455531,0.01053434,86730.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409455878,0.02206434,86730.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409456284,0.01153,86728.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409456486,0.01054864,86727.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409456918,0.01153,86730.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409457115,0.01054864,86727.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409457349,0.01153,86730.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409457550,0.01054864,86727.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409457744,0.01153,86730.0,86726.0,0.11192]
["bitfinex","BTCUSD",1741409457962,0.01054864,86727.0,86726.0,0.19512]
["bitfinex","BTCUSD",1741409458170,0.011437,86731.0,86726.0,0.25285]
["bitfinex","BTCUSD",1741409458363,0.01054864,86727.0,86726.0,0.25285]
["bitfinex","BTCUSD",1741409458542,0.10377722,86732.0,86727.0,0.242138]
["bitfinex","BTCUSD",1741409458745,0.011529,86734.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741409459102,0.011529,86731.0,86726.0,0.25285]
["bitfinex","BTCUSD",1741409459585,0.01054864,86730.0,86726.0,0.25285]
["bitfinex","BTCUSD",1741409459895,0.011529,86732.0,86726.0,0.25285]
["bitfinex","BTCUSD",1741409460108,0.01054864,86729.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409460272,0.242136,86728.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409460586,0.25270641,86728.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409461183,0.02210041,86728.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409461377,0.01057041,86728.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409461582,0.01057041,86728.0,86727.0,0.12345]
["bitfinex","BTCUSD",1741409461961,0.242127,86731.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409462325,0.01153,86728.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409462862,0.0220884,86728.0,86727.0,0.11192]
["bitfinex","BTCUSD",1741409466565,0.0220884,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409467404,0.05811352,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409469026,0.04658352,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409469280,0.0105584,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409469505,0.03604897,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409469659,0.01057014,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409469878,0.04661911,86728.0,86727.0,0.1122594]
["bitfinex","BTCUSD",1741409470944,0.04661911,86728.0,86727.0,0.1237894]
["bitfinex","BTCUSD",1741409471141,0.04661911,86728.0,86727.0,0.2051894]
["bitfinex","BTCUSD",1741409472058,0.04661911,86728.0,86727.0,0.1936594]
["bitfinex","BTCUSD",1741409473280,0.09200359,86732.0,86727.0,0.1936594]
["bitfinex","BTCUSD",1741409473512,0.103729,86729.0,86727.0,0.1936594]
["bitfinex","BTCUSD",1741409474090,0.00880845,86728.0,86727.0,0.1936594]
["bitfinex","BTCUSD",1741409474697,0.00880845,86728.0,86727.0,0.2051894]
["bitfinex","BTCUSD",1741409474898,0.103729,86729.0,86727.0,0.2526894]
["bitfinex","BTCUSD",1741409475097,0.103729,86729.0,86728.0,0.242136]
["bitfinex","BTCUSD",1741409476536,0.01351948,86732.0,86730.0,0.2306]
["bitfinex","BTCUSD",1741409476863,0.115257,86741.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741409477064,0.03609936,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741409478024,0.04968592,86737.0,86732.0,0.242124]
["bitfinex","BTCUSD",1741409478255,0.115257,86741.0,86732.0,0.242124]
["bitfinex","BTCUSD",1741409478256,0.02379483,86740.0,86735.0,0.230584]
["bitfinex","BTCUSD",1741409478489,0.03609893,86738.0,86735.0,0.230584]
["bitfinex","BTCUSD",1741409478762,0.03609893,86738.0,86734.0,0.242118]
["bitfinex","BTCUSD",1741409478992,0.01417362,86739.0,86734.0,0.242118]
["bitfinex","BTCUSD",1741409483156,0.03609885,86738.0,86734.0,0.242118]
["bitfinex","BTCUSD",1741409485186,0.03609885,86738.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741409485418,0.04762685,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741409485538,0.03609885,86737.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741409486722,0.02570162,86739.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741409486723,0.03609885,86736.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741409487144,0.0004,86739.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741409487329,0.0004,86739.0,86738.0,0.203468]
["bitfinex","BTCUSD",1741409488150,0.03650033,86739.0,86738.0,0.203468]
["bitfinex","BTCUSD",1741409489971,0.04517802,86739.0,86738.0,0.203468]
["bitfinex","BTCUSD",1741409490677,0.04517802,86739.0,86738.0,0.11184]
["bitfinex","BTCUSD",1741409492206,0.04534772,86739.0,86738.0,0.11184]
["bitfinex","BTCUSD",1741409501291,0.04534772,86739.0,86738.0,0.123368]
["bitfinex","BTCUSD",1741409504532,0.00868802,86739.0,86738.0,0.1237074]
["bitfinex","BTCUSD",1741409504753,0.0001697,86826.0,86738.0,0.1237074]
["bitfinex","BTCUSD",1741409504962,0.04761669,86745.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741409505156,0.03608869,86744.0,86740.0,0.230574]
["bitfinex","BTCUSD",1741409505385,0.03608869,86744.0,86740.0,0.242102]
["bitfinex","BTCUSD",1741409505599,0.01407953,86745.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741409505790,0.00724174,86743.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741409505988,0.02309856,86746.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741409506202,0.03608999,86745.0,86742.0,0.230568]
["bitfinex","BTCUSD",1741409506451,0.03608999,86745.0,86744.0,0.367891]
["bitfinex","BTCUSD",1741409506628,0.00011629,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741409506843,0.01413208,86746.0,86745.0,0.01196266]
["bitfinex","BTCUSD",1741409506983,0.00011629,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741409507734,0.00011629,86746.0,86745.0,0.01268067]
["bitfinex","BTCUSD",1741409508387,0.00011629,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741409508796,0.00011629,86746.0,86745.0,0.01268068]
["bitfinex","BTCUSD",1741409509485,0.00011629,86746.0,86745.0,0.01268067]
["bitfinex","BTCUSD",1741409509715,0.00011629,86746.0,86745.0,0.01268068]
["bitfinex","BTCUSD",1741409509913,0.00011629,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741409510137,0.00011629,86746.0,86745.0,0.01268067]
["bitfinex","BTCUSD",1741409515956,0.011528,86745.0,86738.0,0.3236444]
["bitfinex","BTCUSD",1741409516261,0.00739646,86746.0,86745.0,0.1118]
["bitfinex","BTCUSD",1741409516467,0.03634563,86746.0,86745.0,0.1118]
["bitfinex","BTCUSD",1741409517292,0.00028599,86746.0,86745.0,0.1118]
["bitfinex","BTCUSD",1741409517816,0.03634681,86746.0,86745.0,0.1118]
["bitfinex","BTCUSD",1741409519190,0.04787381,86746.0,86745.0,0.1118]
["bitfinex","BTCUSD",1741409519595,0.05518443,86746.0,86745.0,0.1118]
["bitfinex","BTCUSD",1741409522416,0.05518443,86746.0,86744.0,0.0003394]
["bitfinex","BTCUSD",1741409522417,0.242088,86745.0,86744.0,0.0003394]
["bitfinex","BTCUSD",1741409522618,0.27814882,86745.0,86744.0,0.0003394]
["bitfinex","BTCUSD",1741409523163,0.28545944,86745.0,86744.0,0.0003394]
["bitfinex","BTCUSD",1741409524199,0.242104,86739.0,86738.0,0.1120994]
["bitfinex","BTCUSD",1741409524400,0.27816482,86739.0,86738.0,0.1120994]
["bitfinex","BTCUSD",1741409524767,0.28547544,86739.0,86738.0,0.1120994]
["bitfinex","BTCUSD",1741409524963,0.28547544,86739.0,86738.0,0.0003394]
["bitfinex","BTCUSD",1741409525263,0.33507544,86739.0,86738.0,0.0003394]
["bitfinex","BTCUSD",1741409526253,0.33507544,86739.0,86717.0,0.11176]
["bitfinex","BTCUSD",1741409526254,0.242163,86718.0,86717.0,0.11176]
["bitfinex","BTCUSD",1741409526448,0.242163,86718.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409526449,0.242172,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409526659,0.27823282,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409526835,0.28540219,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409527651,0.28547813,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409529465,0.30912659,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409538511,0.27306577,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409548399,0.30896596,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741409549921,0.242185,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741409550398,0.24926606,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741409552379,0.30283377,86710.0,86709.0,0.0003396]
["bitfinex","BTCUSD",1741409557649,0.242194,86707.0,86706.0,0.1118]
["bitfinex","BTCUSD",1741409557848,0.27813287,86707.0,86706.0,0.1118]
["bitfinex","BTCUSD",1741409558225,0.28521393,86707.0,86706.0,0.1118]
["bitfinex","BTCUSD",1741409560443,0.30330416,86707.0,86706.0,0.1118]
["bitfinex","BTCUSD",1741409560843,0.28521393,86707.0,86706.0,0.1118]
["bitfinex","BTCUSD",1741409564338,0.28521393,86707.0,86706.0,0.09370924]
["bitfinex","BTCUSD",1741409565334,0.28521393,86707.0,86706.0,0.09404884]
["bitfinex","BTCUSD",1741409565717,0.28521393,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409567375,0.242206,86703.0,86700.0,0.09400918]
["bitfinex","BTCUSD",1741409567550,0.03593887,86702.0,86700.0,0.09400918]
["bitfinex","BTCUSD",1741409567756,0.03593887,86701.0,86700.0,0.09400918]
["bitfinex","BTCUSD",1741409568275,0.04301725,86701.0,86700.0,0.09400918]
["bitfinex","BTCUSD",1741409569330,0.05455025,86701.0,86700.0,0.09400918]
["bitfinex","BTCUSD",1741409569745,0.04301725,86701.0,86700.0,0.18644318]
["bitfinex","BTCUSD",1741409570079,0.03593887,86701.0,86700.0,0.18644318]
["bitfinex","BTCUSD",1741409570284,0.03593887,86709.0,86700.0,0.10554318]
["bitfinex","BTCUSD",1741409570507,0.03593887,86708.0,86707.0,0.0809]
["bitfinex","BTCUSD",1741409570911,0.04301231,86708.0,86707.0,0.0809]
["bitfinex","BTCUSD",1741409571116,0.242207,86703.0,86701.0,0.0809]
["bitfinex","BTCUSD",1741409571291,0.04747187,86702.0,86701.0,0.06280961]
["bitfinex","BTCUSD",1741409571806,0.05454531,86702.0,86701.0,0.06280961]
["bitfinex","BTCUSD",1741409573619,0.04301231,86702.0,86701.0,0.06280961]
["bitfinex","BTCUSD",1741409574081,0.03593887,86702.0,86701.0,0.06280961]
["bitfinex","BTCUSD",1741409574394,0.03593887,86702.0,86701.0,0.07434261]
["bitfinex","BTCUSD",1741409576947,0.03126399,86711.0,86701.0,0.07434261]
["bitfinex","BTCUSD",1741409577142,0.011532,86712.0,86701.0,0.07434261]
["bitfinex","BTCUSD",1741409577143,0.03615111,86710.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741409577348,0.0001699,86707.0,86704.0,0.242202]
["bitfinex","BTCUSD",1741409577530,0.03615111,86706.0,86704.0,0.242202]
["bitfinex","BTCUSD",1741409577948,0.00707344,86705.0,86704.0,0.242202]
["bitfinex","BTCUSD",1741409578147,0.0001699,86707.0,86706.0,0.242197]
["bitfinex","BTCUSD",1741409578569,0.00724334,86707.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741409579019,0.04339444,86707.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741409579234,0.04339444,86707.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741409579433,0.0361511,86706.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741409581090,0.0361511,86706.0,86705.0,0.092433]
["bitfinex","BTCUSD",1741409584541,0.0361511,86706.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409585512,0.0233435,86713.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409585731,0.03614968,86712.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409585950,0.230651,86711.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409586118,0.01599739,86710.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409586468,0.01599739,86709.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409586672,0.00707214,86708.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409586802,0.01599739,86709.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409586999,0.02306953,86708.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409587235,0.01599739,86707.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409587429,0.01599739,86706.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409588907,0.03408731,86710.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409589107,0.02306953,86709.0,86705.0,0.0809]
["bitfinex","BTCUSD",1741409590280,0.02306953,86709.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409590590,0.02306953,86709.0,86705.0,0.3234376]
["bitfinex","BTCUSD",1741409591781,0.01599739,86708.0,86705.0,0.3234376]
["bitfinex","BTCUSD",1741409592012,0.02306953,86709.0,86705.0,0.3234376]
["bitfinex","BTCUSD",1741409592222,0.02306949,86708.0,86705.0,0.3234376]
["bitfinex","BTCUSD",1741409592416,0.03614734,86709.0,86705.0,0.3234376]
["bitfinex","BTCUSD",1741409592622,0.011532,86710.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409592818,0.011533,86707.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409592990,0.242188,86709.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409593343,0.0420418,86708.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409593571,0.00589446,86708.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409593774,0.011533,86706.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409594251,0.01742746,86706.0,86705.0,0.0812396]
["bitfinex","BTCUSD",1741409594698,0.01742746,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409594904,0.05357632,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409597269,0.07166678,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409598873,0.06013378,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409599095,0.07166678,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409601437,0.39996678,86706.0,86705.0,6e-07]
["bitfinex","BTCUSD",1741409601638,0.49370763,86706.0,86705.0,6e-07]
["bitfinex","BTCUSD",1741409601755,0.47561717,86706.0,86705.0,6e-07]
["bitfinex","BTCUSD",1741409602328,0.24221,86701.0,86686.0,0.11168]
["bitfinex","BTCUSD",1741409602523,0.27835886,86701.0,86686.0,0.11168]
["bitfinex","BTCUSD",1741409602719,0.2842315,86701.0,86683.0,0.11168]
["bitfinex","BTCUSD",1741409604457,0.242256,86685.0,86683.0,0.11168]
["bitfinex","BTCUSD",1741409604638,0.27840486,86685.0,86683.0,0.11168]
["bitfinex","BTCUSD",1741409605059,0.2842775,86685.0,86683.0,0.11168]
["bitfinex","BTCUSD",1741409605265,0.0420215,86685.0,86684.0,0.0834394]
["bitfinex","BTCUSD",1741409605465,0.03614886,86685.0,86684.0,0.0834394]
["bitfinex","BTCUSD",1741409605666,0.011535,86689.0,86684.0,0.08382733]
["bitfinex","BTCUSD",1741409605895,0.0535565,86688.0,86684.0,0.08382733]
["bitfinex","BTCUSD",1741409606096,0.03614886,86687.0,86684.0,0.08382733]
["bitfinex","BTCUSD",1741409606451,0.00587264,86686.0,86684.0,0.08382733]
["bitfinex","BTCUSD",1741409606650,0.03614886,86685.0,86684.0,0.08382733]
["bitfinex","BTCUSD",1741409606979,0.04194674,86685.0,86684.0,0.08382733]
["bitfinex","BTCUSD",1741409607495,0.03614886,86685.0,86684.0,0.14246333]
["bitfinex","BTCUSD",1741409607631,0.01809293,86688.0,86684.0,0.14246333]
["bitfinex","BTCUSD",1741409607632,0.01809293,86688.0,86687.0,0.094635]
["bitfinex","BTCUSD",1741409608024,0.01809293,86688.0,86687.0,0.141735]
["bitfinex","BTCUSD",1741409608264,0.01809293,86688.0,86687.0,0.14288848]
["bitfinex","BTCUSD",1741409609452,0.0001698,86715.0,86714.0,0.371075]
["bitfinex","BTCUSD",1741409609655,0.03621374,86715.0,86714.0,0.482755]
["bitfinex","BTCUSD",1741409609859,0.0001698,86715.0,86714.0,0.482755]
["bitfinex","BTCUSD",1741409610661,0.0001698,86727.0,86714.0,0.482755]
["bitfinex","BTCUSD",1741409610662,0.0001698,86727.0,86726.0,0.371041]
["bitfinex","BTCUSD",1741409610882,0.0001698,86727.0,86726.0,0.482721]
["bitfinex","BTCUSD",1741409613009,0.0001698,86727.0,86726.0,0.24058]
["bitfinex","BTCUSD",1741409614156,0.0001698,86727.0,86726.0,0.19308]
["bitfinex","BTCUSD",1741409614357,0.011531,86722.0,86717.0,0.0814]
["bitfinex","BTCUSD",1741409614496,0.011531,86719.0,86718.0,0.11168]
["bitfinex","BTCUSD",1741409615583,0.011531,86718.0,86717.0,0.0814]
["bitfinex","BTCUSD",1741409615883,0.011531,86718.0,86717.0,0.19308]
["bitfinex","BTCUSD",1741409616098,0.011531,86718.0,86717.0,0.11168]
["bitfinex","BTCUSD",1741409616304,0.02961822,86718.0,86717.0,0.11168]
["bitfinex","BTCUSD",1741409616874,0.26025022,86718.0,86717.0,0.11168]
["bitfinex","BTCUSD",1741409617076,0.02961822,86718.0,86717.0,0.11168]
["bitfinex","BTCUSD",1741409619056,0.01808722,86718.0,86717.0,0.11168]
["bitfinex","BTCUSD",1741409619263,0.01808722,86718.0,86717.0,0.123211]
["bitfinex","BTCUSD",1741409619717,0.01808722,86718.0,86717.0,0.12436407]
["bitfinex","BTCUSD",1741409620125,0.01808722,86718.0,86717.0,0.123211]
["bitfinex","BTCUSD",1741409623472,0.0001698,86727.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741409623673,0.0001698,86727.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409624101,0.0001698,86727.0,86724.0,0.242146]
["bitfinex","BTCUSD",1741409624473,0.0001698,86727.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741409625643,0.0001698,86727.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409626832,0.01825519,86727.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409627266,0.01825519,86727.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409628668,0.23058,86739.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409628872,0.01153,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741409630072,0.01153,86730.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409630459,0.01808532,86729.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409630995,0.02961532,86729.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741409631172,0.01153,86728.0,86722.0,0.242151]
["bitfinex","BTCUSD",1741409631723,0.01153,86724.0,86717.0,0.11168]
["bitfinex","BTCUSD",1741409631950,0.011531,86716.0,86709.0,0.5638862]
["bitfinex","BTCUSD",1741409632155,0.011531,86716.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409635485,0.02961843,86716.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409636608,0.02961843,86716.0,86715.0,0.1234716]
["bitfinex","BTCUSD",1741409636609,0.01808743,86716.0,86715.0,0.1234716]
["bitfinex","BTCUSD",1741409636809,0.01808743,86716.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409640209,0.02961843,86716.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409642391,0.05410647,86716.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409645200,0.05410647,86716.0,86715.0,0.2002716]
["bitfinex","BTCUSD",1741409645704,0.03601904,86716.0,86715.0,0.2002716]
["bitfinex","BTCUSD",1741409645903,0.03601904,86724.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409646108,0.01153,86725.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741409646309,0.03604987,86724.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741409646522,0.08431701,86726.0,86715.0,0.1234716]
["bitfinex","BTCUSD",1741409646730,0.011531,86720.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409646947,0.24216,86719.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409647079,0.0001698,86727.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741409647291,0.2423098,86727.0,86719.0,0.230628]
["bitfinex","BTCUSD",1741409647487,0.242144,86725.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409647687,0.011531,86722.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409647893,0.011531,86720.0,86715.0,0.1119396]
["bitfinex","BTCUSD",1741409648302,0.01808691,86721.0,86716.0,0.230637]
["bitfinex","BTCUSD",1741409648523,0.01808691,86721.0,86715.0,0.1234716]
["bitfinex","BTCUSD",1741409648524,0.01808691,86721.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741409650195,0.01808691,86721.0,86720.0,0.242158]
["bitfinex","BTCUSD",1741409652505,0.01808691,86721.0,86720.0,0.370558]
["bitfinex","BTCUSD",1741409653266,0.0001698,86727.0,86726.0,0.242141]
["bitfinex","BTCUSD",1741409653440,0.0001698,86727.0,86726.0,0.353741]
["bitfinex","BTCUSD",1741409656019,0.0001698,86727.0,86726.0,0.430641]
["bitfinex","BTCUSD",1741409657140,0.01825436,86727.0,86726.0,0.430641]
["bitfinex","BTCUSD",1741409663356,0.01825436,86727.0,86726.0,0.319041]
["bitfinex","BTCUSD",1741409663559,0.01825436,86727.0,86726.0,0.430601]
["bitfinex","BTCUSD",1741409663976,0.01825436,86727.0,86726.0,0.4309406]
["bitfinex","BTCUSD",1741409665135,0.01825436,86727.0,86726.0,0.3540406]
["bitfinex","BTCUSD",1741409665471,0.01825436,86727.0,86726.0,0.1118996]
["bitfinex","BTCUSD",1741409665671,0.01825436,86727.0,86726.0,0.1234296]
["bitfinex","BTCUSD",1741409666724,0.01825436,86727.0,86726.0,0.0003396]
["bitfinex","BTCUSD",1741409666929,0.0116998,86727.0,86726.0,0.1118596]
["bitfinex","BTCUSD",1741409667074,0.04774139,86727.0,86726.0,0.0003396]
["bitfinex","BTCUSD",1741409667901,0.09304139,86727.0,86726.0,0.0003396]
["bitfinex","BTCUSD",1741409668110,0.10758224,86727.0,86726.0,0.0003396]
["bitfinex","BTCUSD",1741409668468,0.43588224,86727.0,86726.0,0.0003396]
["bitfinex","BTCUSD",1741409668719,0.324868,86716.0,86715.0,0.0003396]
["bitfinex","BTCUSD",1741409668926,0.242197,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409669112,0.27823859,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741409669322,0.27823859,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409669957,0.2963296,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409671169,0.31918347,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409674198,0.05247788,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409674371,0.28314188,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409675045,0.01809101,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409675219,0.02962401,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409675509,0.011533,86706.0,86705.0,0.00041554]
["bitfinex","BTCUSD",1741409676681,0.3284698,86715.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741409676822,0.0001698,86715.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409678248,0.01825784,86715.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409680121,0.01825784,86715.0,86714.0,0.01268516]
["bitfinex","BTCUSD",1741409680350,0.01825784,86715.0,86714.0,0.06228516]
["bitfinex","BTCUSD",1741409681764,0.01825784,86715.0,86714.0,0.061132]
["bitfinex","BTCUSD",1741409682841,0.01825784,86715.0,86714.0,0.0496]
["bitfinex","BTCUSD",1741409682955,0.01825784,86715.0,86708.0,0.31729]
["bitfinex","BTCUSD",1741409683157,0.01825784,86715.0,86709.0,0.00115315]
["bitfinex","BTCUSD",1741409683676,0.01825784,86715.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409684259,0.01825784,86715.0,86709.0,0.01268515]
["bitfinex","BTCUSD",1741409685198,0.01825784,86715.0,86709.0,0.00115315]
["bitfinex","BTCUSD",1741409685830,0.01825784,86715.0,86711.0,0.242179]
["bitfinex","BTCUSD",1741409686143,0.01825784,86715.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741409686714,0.01825784,86715.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409687611,0.01825784,86715.0,86709.0,0.242178]
["bitfinex","BTCUSD",1741409687612,0.01825784,86715.0,86708.0,0.0751]
["bitfinex","BTCUSD",1741409687816,0.01825784,86715.0,86709.0,0.12420516]
["bitfinex","BTCUSD",1741409688149,0.01825784,86715.0,86709.0,0.11267316]
["bitfinex","BTCUSD",1741409688351,0.01825784,86715.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741409688579,0.01825784,86715.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409688976,0.01825784,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409689182,0.01825784,86715.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409689902,0.01825784,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409691454,0.01825784,86715.0,86714.0,0.242175]
["bitfinex","BTCUSD",1741409692833,0.01825784,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409692834,0.01825784,86715.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409693213,0.01825784,86715.0,86712.0,0.242177]
["bitfinex","BTCUSD",1741409693415,0.01825784,86715.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409694535,0.33779675,86727.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409694744,0.01153,86725.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409694962,0.01153,86725.0,86719.0,0.11152]
["bitfinex","BTCUSD",1741409697355,0.01153,86725.0,86719.0,0.123051]
["bitfinex","BTCUSD",1741409697917,0.018087,86724.0,86719.0,0.123051]
["bitfinex","BTCUSD",1741409700544,0.018087,86724.0,86719.0,0.353679]
["bitfinex","BTCUSD",1741409701285,0.018087,86724.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741409701478,0.018087,86724.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741409702342,0.01153,86723.0,86719.0,0.11152]
["bitfinex","BTCUSD",1741409702545,0.011531,86720.0,86719.0,0.11152]
["bitfinex","BTCUSD",1741409703943,0.011531,86720.0,86709.0,0.00115312]
["bitfinex","BTCUSD",1741409703944,0.242181,86712.0,86709.0,0.00115312]
["bitfinex","BTCUSD",1741409704142,0.242183,86711.0,86710.0,0.11152]
["bitfinex","BTCUSD",1741409704850,0.26027156,86711.0,86710.0,0.11152]
["bitfinex","BTCUSD",1741409705473,0.242183,86711.0,86710.0,0.11152]
["bitfinex","BTCUSD",1741409706988,0.242183,86711.0,86705.0,0.01194854]
["bitfinex","BTCUSD",1741409706989,0.242189,86709.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409707198,0.011533,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409707370,0.011533,86707.0,86706.0,0.1118596]
["bitfinex","BTCUSD",1741409707698,0.0475779,86707.0,86706.0,0.1118596]
["bitfinex","BTCUSD",1741409708135,0.06566763,86707.0,86706.0,0.1118596]
["bitfinex","BTCUSD",1741409710088,0.06566763,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409712519,0.14506763,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409713069,0.1269779,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409713671,0.0706792,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409715703,0.08876981,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741409718100,0.242219,86698.0,86697.0,0.11152]
["bitfinex","BTCUSD",1741409718355,0.2782639,86698.0,86697.0,0.11152]
["bitfinex","BTCUSD",1741409719110,0.29635522,86698.0,86697.0,0.11152]
["bitfinex","BTCUSD",1741409721056,0.011535,86686.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409721266,0.011535,86686.0,86685.0,0.11152]
["bitfinex","BTCUSD",1741409722069,0.02962771,86686.0,86685.0,0.11152]
["bitfinex","BTCUSD",1741409724820,0.04780724,86686.0,86685.0,0.11152]
["bitfinex","BTCUSD",1741409726055,0.04780724,86686.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409726056,0.230712,86688.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409726404,0.011536,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409729108,0.01889517,86686.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409729312,0.230712,86688.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409729541,0.01809298,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409733804,0.02962898,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409738040,0.01809298,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409738245,0.01809298,86685.0,86684.0,0.0118754]
["bitfinex","BTCUSD",1741409738452,0.01809298,86685.0,86684.0,0.0891754]
["bitfinex","BTCUSD",1741409740268,0.01809298,86685.0,86684.0,0.13757539]
["bitfinex","BTCUSD",1741409740473,0.01809298,86685.0,86684.0,0.15561737]
["bitfinex","BTCUSD",1741409740696,0.10386506,86689.0,86688.0,0.289147]
["bitfinex","BTCUSD",1741409740895,0.10386506,86689.0,86688.0,0.366447]
["bitfinex","BTCUSD",1741409741466,0.011532,86713.0,86706.0,0.0773]
["bitfinex","BTCUSD",1741409741708,0.011532,86713.0,86707.0,0.353674]
["bitfinex","BTCUSD",1741409741912,0.011532,86713.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741409742117,0.011532,86714.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741409742326,0.01835452,86713.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741409742552,0.011532,86714.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741409742685,0.00876459,86722.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741409742897,0.02029559,86722.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741409743140,0.230632,86718.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409743580,0.011531,86717.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409744776,0.011531,86717.0,86712.0,0.242179]
["bitfinex","BTCUSD",1741409745752,0.011531,86717.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741409745927,0.011532,86711.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409746491,0.011532,86708.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409746695,0.230653,86710.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409747324,0.242185,86710.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409747530,0.26027479,86710.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409747939,0.01808979,86710.0,86707.0,0.342139]
["bitfinex","BTCUSD",1741409748105,0.01808979,86710.0,86709.0,0.242188]
["bitfinex","BTCUSD",1741409749301,0.01808979,86710.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409749540,0.02962179,86710.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409749755,0.01808979,86710.0,86707.0,0.123013]
["bitfinex","BTCUSD",1741409750132,0.01808979,86710.0,86707.0,0.11148]
["bitfinex","BTCUSD",1741409751235,0.01808979,86710.0,86708.0,0.230659]
["bitfinex","BTCUSD",1741409751441,0.01808979,86710.0,86709.0,0.0118716]
["bitfinex","BTCUSD",1741409751663,0.01808979,86710.0,86709.0,0.0917716]
["bitfinex","BTCUSD",1741409752450,0.0001698,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409753165,0.0001698,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741409755339,0.01825767,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741409756818,0.01825767,86717.0,86714.0,0.230641]
["bitfinex","BTCUSD",1741409757226,0.01825767,86717.0,86714.0,0.242173]
["bitfinex","BTCUSD",1741409757816,0.01825767,86717.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409759988,0.01825767,86717.0,86714.0,0.242174]
["bitfinex","BTCUSD",1741409761784,0.01825767,86717.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741409762665,0.01825767,86717.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741409765660,0.02978867,86717.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409765882,0.242176,86714.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409766324,0.230637,86716.0,86711.0,0.0118716]
["bitfinex","BTCUSD",1741409767270,0.011531,86716.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409767470,0.011532,86712.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409767686,0.011532,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409768076,0.011532,86712.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409768381,0.011532,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409769465,0.230643,86714.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409769862,0.011532,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409770648,0.02962104,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409770885,0.01808904,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409772110,0.02962104,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409772677,0.01808904,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409775212,0.02962104,86712.0,86711.0,0.1117396]
["bitfinex","BTCUSD",1741409775912,0.10502104,86712.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409776145,0.16914231,86712.0,86711.0,0.0003396]
["bitfinex","BTCUSD",1741409776391,0.011535,86690.0,86689.0,0.1114]
["bitfinex","BTCUSD",1741409776639,0.242256,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409776873,0.24225,86687.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409777178,0.011536,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409777645,0.03466288,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409777879,0.24225,86687.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409778124,4.019e-05,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409778349,4.019e-05,86685.0,86684.0,0.0118754]
["bitfinex","BTCUSD",1741409778688,4.019e-05,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409778892,0.01813367,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409782506,0.01813367,86685.0,86684.0,0.1117394]
["bitfinex","BTCUSD",1741409782958,0.02966967,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409783159,0.0656837,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409783387,0.04759022,86685.0,86684.0,0.0003394]
["bitfinex","BTCUSD",1741409784003,0.04759022,86685.0,86684.0,4e-07]
["bitfinex","BTCUSD",1741409784206,0.242328,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741409786386,0.26042889,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741409786563,0.28343077,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741409786993,0.30607147,86659.0,86658.0,0.0003394]
["bitfinex","BTCUSD",1741409788902,0.30607147,86659.0,86658.0,0.00024141]
["bitfinex","BTCUSD",1741409789853,0.31488911,86659.0,86658.0,0.00024141]
["bitfinex","BTCUSD",1741409792234,0.29678822,86659.0,86658.0,0.00024141]
["bitfinex","BTCUSD",1741409796734,0.31488981,86659.0,86658.0,0.00024141]
["bitfinex","BTCUSD",1741409797574,0.06374417,86659.0,86658.0,0.30653341]
["bitfinex","BTCUSD",1741409797770,0.01810159,86659.0,86658.0,0.42951241]
["bitfinex","BTCUSD",1741409799328,0.02964059,86659.0,86658.0,0.11168141]
["bitfinex","BTCUSD",1741409801034,0.02981049,86659.0,86658.0,0.11168141]
["bitfinex","BTCUSD",1741409803896,0.01827149,86659.0,86658.0,0.11168141]
["bitfinex","BTCUSD",1741409806274,0.01827149,86659.0,86658.0,0.48101241]
["bitfinex","BTCUSD",1741409806533,0.0001699,86659.0,86658.0,0.48101241]
["bitfinex","BTCUSD",1741409806955,0.0001699,86659.0,86658.0,0.80271161]
["bitfinex","BTCUSD",1741409809175,0.01826636,86659.0,86658.0,0.80271161]
["bitfinex","BTCUSD",1741409810793,4.019e-05,86685.0,86684.0,0.369759]
["bitfinex","BTCUSD",1741409811013,4.019e-05,86685.0,86684.0,0.481159]
["bitfinex","BTCUSD",1741409811479,0.01813443,86685.0,86684.0,0.481159]
["bitfinex","BTCUSD",1741409813999,4.019e-05,86685.0,86684.0,0.481159]
["bitfinex","BTCUSD",1741409814213,4.019e-05,86685.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741409814214,0.01157619,86685.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741409814420,4.019e-05,86685.0,86684.0,0.1114]
["bitfinex","BTCUSD",1741409815665,4.019e-05,86685.0,86684.0,0.122936]
["bitfinex","BTCUSD",1741409817110,0.01813377,86685.0,86684.0,0.122936]
["bitfinex","BTCUSD",1741409820450,0.01813377,86685.0,86684.0,0.11136]
["bitfinex","BTCUSD",1741409820654,0.01813377,86685.0,86684.0,0.122896]
["bitfinex","BTCUSD",1741409826419,0.01830367,86685.0,86684.0,0.122896]
["bitfinex","BTCUSD",1741409828739,0.011536,86682.0,86670.0,0.0752]
["bitfinex","BTCUSD",1741409828997,0.011537,86674.0,86670.0,0.0752]
["bitfinex","BTCUSD",1741409829202,0.230745,86676.0,86674.0,0.11136]
["bitfinex","BTCUSD",1741409829351,0.011537,86676.0,86674.0,0.11136]
["bitfinex","BTCUSD",1741409829828,0.242282,86676.0,86674.0,0.11136]
["bitfinex","BTCUSD",1741409830035,0.011537,86677.0,86674.0,0.11136]
["bitfinex","BTCUSD",1741409830247,0.011536,86678.0,86674.0,0.11136]
["bitfinex","BTCUSD",1741409830450,0.242248,86688.0,86681.0,0.242267]
["bitfinex","BTCUSD",1741409830662,0.242248,86688.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741409830663,0.242253,86686.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741409831295,0.01174609,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409831501,0.01174609,86685.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741409832133,0.01809507,86684.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741409832342,0.011536,86682.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741409832477,0.26035507,86684.0,86677.0,0.242278]
["bitfinex","BTCUSD",1741409832896,0.26035507,86684.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409833097,0.00566287,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409833314,0.01809545,86683.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409833722,0.230724,86684.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409833963,0.24226,86684.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409834168,0.00566287,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741409835540,0.230713,86688.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741409835770,0.230713,86688.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741409835977,0.230713,86688.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741409836185,0.242248,86688.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741409836383,0.011535,86687.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741409836559,0.011535,86687.0,86681.0,0.01192393]
["bitfinex","BTCUSD",1741409836560,0.01809475,86687.0,86681.0,0.01192393]
["bitfinex","BTCUSD",1741409836761,0.011536,86685.0,86681.0,0.00038793]
["bitfinex","BTCUSD",1741409836964,0.242252,86686.0,86681.0,0.00038793]
["bitfinex","BTCUSD",1741409837471,0.02962975,86687.0,86681.0,0.24265393]
["bitfinex","BTCUSD",1741409837649,0.01809475,86687.0,86685.0,0.230718]
["bitfinex","BTCUSD",1741409838010,0.01809475,86687.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741409838301,0.01809475,86687.0,86686.0,0.122895]
["bitfinex","BTCUSD",1741409840577,0.011534,86693.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741409840781,0.24225,86687.0,86686.0,0.11136]
["bitfinex","BTCUSD",1741409842168,0.2783626,86687.0,86686.0,0.11136]
["bitfinex","BTCUSD",1741409842372,0.0476476,86687.0,86686.0,0.11136]
["bitfinex","BTCUSD",1741409842571,0.0476476,86687.0,86686.0,0.122895]
["bitfinex","BTCUSD",1741409842572,0.0361126,86687.0,86686.0,0.122895]
["bitfinex","BTCUSD",1741409842795,0.0361124,86692.0,86687.0,0.24225]
["bitfinex","BTCUSD",1741409843005,0.03611207,86691.0,86688.0,0.086735]
["bitfinex","BTCUSD",1741409843338,0.03611207,86690.0,86689.0,0.242244]
["bitfinex","BTCUSD",1741409843521,0.03611207,86693.0,86689.0,0.242244]
["bitfinex","BTCUSD",1741409843743,0.03611207,86692.0,86689.0,0.242244]
["bitfinex","BTCUSD",1741409843936,0.03611207,86691.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741409844164,0.03611207,86690.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741409844384,0.011534,86694.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741409844385,0.03611207,86693.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741409844806,0.03611207,86692.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741409845182,0.03611207,86691.0,86688.0,0.086735]
["bitfinex","BTCUSD",1741409845391,0.011535,86692.0,86688.0,0.0752]
["bitfinex","BTCUSD",1741409845568,0.26681607,86691.0,86688.0,0.0752]
["bitfinex","BTCUSD",1741409845786,0.03611207,86690.0,86688.0,0.0752]
["bitfinex","BTCUSD",1741409849472,0.04764707,86690.0,86688.0,0.0752]
["bitfinex","BTCUSD",1741409849678,0.03611207,86689.0,86688.0,0.0752]
["bitfinex","BTCUSD",1741409850479,0.05420606,86689.0,86688.0,0.0752]
["bitfinex","BTCUSD",1741409854636,0.05420606,86689.0,86688.0,0.1217]
["bitfinex","BTCUSD",1741409858648,0.05420606,86689.0,86688.0,0.352412]
["bitfinex","BTCUSD",1741409859136,0.05420606,86689.0,86688.0,0.363947]
["bitfinex","BTCUSD",1741409859966,0.05420606,86689.0,86688.0,0.1217]
["bitfinex","BTCUSD",1741409862901,0.05437586,86689.0,86688.0,0.1217]
["bitfinex","BTCUSD",1741409868324,0.03628187,86689.0,86688.0,0.1217]
["bitfinex","BTCUSD",1741409870198,0.03628187,86689.0,86688.0,0.133235]
["bitfinex","BTCUSD",1741409870892,0.05437547,86689.0,86688.0,0.133235]
["bitfinex","BTCUSD",1741409874748,0.230717,86687.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741409874893,0.230717,86687.0,86686.0,0.11132]
["bitfinex","BTCUSD",1741409874894,0.011535,86687.0,86686.0,0.11132]
["bitfinex","BTCUSD",1741409875083,0.04768322,86687.0,86686.0,0.11132]
["bitfinex","BTCUSD",1741409875568,0.03614822,86687.0,86686.0,0.11132]
["bitfinex","BTCUSD",1741409885895,0.03631802,86687.0,86686.0,0.11132]
["bitfinex","BTCUSD",1741409886459,0.03631802,86687.0,86686.0,0.122855]
["bitfinex","BTCUSD",1741409886665,0.03631802,86687.0,86686.0,0.198955]
["bitfinex","BTCUSD",1741409889275,0.03631802,86687.0,86686.0,0.24620852]
["bitfinex","BTCUSD",1741409889484,0.03631802,86687.0,86686.0,0.245055]
["bitfinex","BTCUSD",1741409889682,0.0001698,86687.0,86686.0,0.245055]
["bitfinex","BTCUSD",1741409889909,0.09781244,86714.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741409890114,0.04767849,86713.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741409890483,0.03614649,86712.0,86707.0,0.242194]
["bitfinex","BTCUSD",1741409890673,0.03614649,86712.0,86707.0,0.011533]
["bitfinex","BTCUSD",1741409892305,0.242185,86710.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409892532,0.03614649,86709.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409892757,0.011533,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409892984,0.04767949,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409893212,0.03614649,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409893434,0.03614649,86707.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409893657,0.03614649,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409893882,0.03614649,86707.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409894088,0.03614649,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409894356,0.03614649,86707.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409895681,0.03614649,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409896499,0.03614649,86708.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409896651,0.03614649,86706.0,86705.0,0.11128]
["bitfinex","BTCUSD",1741409896872,0.03614649,86706.0,86705.0,0.122813]
["bitfinex","BTCUSD",1741409897053,0.01809127,86711.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741409897519,0.01809127,86711.0,86710.0,0.324885]
["bitfinex","BTCUSD",1741409900032,0.05416235,86711.0,86710.0,0.324885]
["bitfinex","BTCUSD",1741409903321,0.01809127,86711.0,86710.0,0.324885]
["bitfinex","BTCUSD",1741409909939,0.01792009,86711.0,86710.0,0.324885]
["bitfinex","BTCUSD",1741409912984,0.01792009,86711.0,86710.0,0.436125]
["bitfinex","BTCUSD",1741409913193,0.01792009,86711.0,86710.0,0.324885]
["bitfinex","BTCUSD",1741409913440,0.01792009,86711.0,86710.0,0.436125]
["bitfinex","BTCUSD",1741409913665,0.01792009,86711.0,86710.0,0.205472]
["bitfinex","BTCUSD",1741409915548,0.01792009,86711.0,86710.0,0.19394]
["bitfinex","BTCUSD",1741409915776,0.01792009,86711.0,86710.0,0.205472]
["bitfinex","BTCUSD",1741409920232,0.10374872,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409920453,0.13979939,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409922915,0.15788794,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409924267,0.05413922,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409925181,0.05430892,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741409925417,0.01825825,86712.0,86711.0,0.353423]
["bitfinex","BTCUSD",1741409926618,0.0001697,86712.0,86711.0,0.353423]
["bitfinex","BTCUSD",1741409929226,0.01825678,86712.0,86711.0,0.353423]
["bitfinex","BTCUSD",1741409938484,0.01825678,86712.0,86711.0,0.3537624]
["bitfinex","BTCUSD",1741409951249,0.1220055,86712.0,86711.0,0.3537624]
["bitfinex","BTCUSD",1741409952660,0.01153,86726.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409953118,0.242142,86726.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409953436,0.0361005,86725.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409953640,0.05354615,86725.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409953866,0.01744565,86725.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409954067,0.242142,86726.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409954275,0.03610104,86725.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741409954474,0.242146,86724.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741409954717,0.01153,86724.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741409955402,0.01733735,86725.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741409955600,0.01153,86726.0,86718.0,0.242162]
["bitfinex","BTCUSD",1741409955803,0.03610742,86725.0,86718.0,0.242162]
["bitfinex","BTCUSD",1741409956003,0.03610742,86725.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409956204,0.04763742,86725.0,86718.0,0.242162]
["bitfinex","BTCUSD",1741409956448,0.01808664,86724.0,86718.0,0.242162]
["bitfinex","BTCUSD",1741409958823,0.01808664,86724.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409958987,0.26023364,86724.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409959398,0.03612192,86723.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741409960445,0.03612192,86723.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741409960924,0.03612192,86723.0,86711.0,0.1231114]
["bitfinex","BTCUSD",1741409960925,0.011532,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741409961126,0.04765392,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741409961401,0.04765392,86712.0,86711.0,0.1115394]
["bitfinex","BTCUSD",1741409961834,0.06574346,86712.0,86711.0,0.1115394]
["bitfinex","BTCUSD",1741409970355,0.05421146,86712.0,86711.0,0.1901394]
["bitfinex","BTCUSD",1741409970725,0.06574346,86712.0,86711.0,0.1901394]
["bitfinex","BTCUSD",1741409973073,0.06574346,86712.0,86711.0,0.1115394]
["bitfinex","BTCUSD",1741409981436,0.05421146,86712.0,86711.0,0.1115394]
["bitfinex","BTCUSD",1741409983140,0.06574346,86712.0,86711.0,0.1115394]
["bitfinex","BTCUSD",1741409985844,0.03612192,86712.0,86711.0,0.09345057]
["bitfinex","BTCUSD",1741409987170,0.04765392,86712.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409988728,0.0657424,86712.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409991258,0.04827784,86713.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409991751,0.03609543,86712.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409991964,0.011532,86712.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409993000,0.011532,86713.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409993402,0.242179,86713.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409993605,0.011532,86712.0,86711.0,0.09378997]
["bitfinex","BTCUSD",1741409994036,0.11541396,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741409994311,0.1515286,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741409994585,0.2306286,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741409997364,0.12674664,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741409997858,0.14483781,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741410000053,0.06573781,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741410000456,0.06590761,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741410000849,0.05437561,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741410001042,0.02979297,86712.0,86711.0,0.0829394]
["bitfinex","BTCUSD",1741410001404,0.06586773,86712.0,86711.0,0.0829394]
["bitfinex","BTCUSD",1741410001607,0.06586773,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741410002023,0.04777656,86712.0,86711.0,0.0003394]
["bitfinex","BTCUSD",1741410007098,0.242197,86706.0,86705.0,0.0003394]
["bitfinex","BTCUSD",1741410007304,0.27827176,86706.0,86705.0,0.0003394]
["bitfinex","BTCUSD",1741410010482,0.296362,86706.0,86705.0,0.0003394]
["bitfinex","BTCUSD",1741410010704,0.296362,86706.0,86680.0,0.0758]
["bitfinex","BTCUSD",1741410010705,0.230717,86686.0,86680.0,0.0758]
["bitfinex","BTCUSD",1741410011040,0.27832676,86686.0,86685.0,0.1114996]
["bitfinex","BTCUSD",1741410012083,0.29642185,86686.0,86685.0,0.1114996]
["bitfinex","BTCUSD",1741410012298,0.27832676,86686.0,86685.0,0.1114996]
["bitfinex","BTCUSD",1741410012716,0.27832676,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410012921,0.29613935,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410013731,0.31958378,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410014743,0.29613935,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410016207,0.05388735,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410016648,0.02934759,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410017888,0.03600904,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410018037,0.04754127,86692.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741410018237,0.242239,86691.0,86685.0,0.0118756]
["bitfinex","BTCUSD",1741410018437,0.230709,86689.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410018685,0.011535,86687.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410018898,0.242251,86687.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410019469,0.02196546,86692.0,86685.0,0.2310566]
["bitfinex","BTCUSD",1741410019739,0.011535,86691.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410020144,0.19822698,86693.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410020620,0.21968118,86693.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410021042,0.011535,86690.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410021256,0.21968118,86693.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410021257,0.0214542,86693.0,86690.0,0.011535]
["bitfinex","BTCUSD",1741410021565,0.011534,86696.0,86690.0,0.011535]
["bitfinex","BTCUSD",1741410022120,0.230683,86700.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741410022321,0.011534,86698.0,86691.0,0.242239]
["bitfinex","BTCUSD",1741410022703,0.02144983,86699.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741410022906,0.02331476,86704.0,86699.0,0.011534]
["bitfinex","BTCUSD",1741410023124,0.03318086,86706.0,86700.0,0.056634]
["bitfinex","BTCUSD",1741410023345,0.10371532,86701.0,86700.0,0.056634]
["bitfinex","BTCUSD",1741410023746,0.10371532,86701.0,86700.0,0.137434]
["bitfinex","BTCUSD",1741410025380,0.10371532,86701.0,86700.0,0.1259]
["bitfinex","BTCUSD",1741410025805,0.011533,86703.0,86700.0,0.1259]
["bitfinex","BTCUSD",1741410026755,0.011534,86695.0,86694.0,0.19196]
["bitfinex","BTCUSD",1741410026929,0.242227,86695.0,86694.0,0.19196]
["bitfinex","BTCUSD",1741410027159,0.011535,86687.0,86686.0,0.0808]
["bitfinex","BTCUSD",1741410027295,0.24225,86687.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410028548,0.242246,86689.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410028903,0.011535,86688.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410029393,0.011534,86694.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741410029394,0.24223,86694.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741410029763,0.24223,86694.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741410029972,0.011534,86697.0,86689.0,0.242244]
["bitfinex","BTCUSD",1741410030181,0.03603042,86696.0,86693.0,0.011534]
["bitfinex","BTCUSD",1741410030377,0.011534,86695.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741410030562,0.011534,86693.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741410031400,0.011534,86695.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741410031724,0.2782584,86694.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741410031907,0.24223,86694.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741410032260,0.011534,86693.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741410034556,0.011534,86693.0,86686.0,0.422635]
["bitfinex","BTCUSD",1741410034683,0.17087281,86696.0,86686.0,0.422635]
["bitfinex","BTCUSD",1741410034888,0.011535,86690.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410035111,0.011535,86692.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410035519,0.011535,86691.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410035760,0.230707,86690.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410035935,0.230712,86688.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410036116,0.011535,86687.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410037120,0.011535,86688.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410037318,0.230707,86690.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410037976,0.011535,86689.0,86686.0,0.19192]
["bitfinex","BTCUSD",1741410038989,0.242247,86688.0,86686.0,0.11112]
["bitfinex","BTCUSD",1741410039139,0.242247,86688.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410039140,0.242252,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410039701,0.35450259,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410039906,0.37821053,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410040319,0.39275138,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741410040520,0.45680985,86680.0,86679.0,0.0003396]
["bitfinex","BTCUSD",1741410040724,0.53856044,86680.0,86679.0,6e-07]
["bitfinex","BTCUSD",1741410041479,0.242325,86660.0,86659.0,0.0003398]
["bitfinex","BTCUSD",1741410042743,0.242325,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410044016,0.2640276,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410044401,0.28681622,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410052020,0.04449122,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410052335,0.02278862,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410052565,0.26511362,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410054856,0.40625447,86660.0,86659.0,0.00072773]
["bitfinex","BTCUSD",1741410055256,0.44215117,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410055454,0.40625447,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410055655,0.44214887,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410056322,0.40625447,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410058397,0.55706468,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410059310,0.59293723,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410059940,0.55706468,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410060505,0.59294534,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410061374,0.59757734,86660.0,86659.0,7.3e-07]
["bitfinex","BTCUSD",1741410062163,0.242345,86653.0,86651.0,0.0003394]
["bitfinex","BTCUSD",1741410062376,0.21454085,86652.0,86651.0,0.00011631]
["bitfinex","BTCUSD",1741410062582,0.21454085,86652.0,86651.0,0.00018779]
["bitfinex","BTCUSD",1741410062583,0.26196151,86652.0,86651.0,0.00018779]
["bitfinex","BTCUSD",1741410063249,0.03588066,86652.0,86651.0,0.00018779]
["bitfinex","BTCUSD",1741410063480,0.01154,86652.0,86651.0,0.00018779]
["bitfinex","BTCUSD",1741410063636,0.01154,86650.0,86647.0,0.07545254]
["bitfinex","BTCUSD",1741410063990,0.01154,86650.0,86647.0,0.07549273]
["bitfinex","BTCUSD",1741410064487,0.242332,86658.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741410064795,0.23078,86663.0,86647.0,0.07549273]
["bitfinex","BTCUSD",1741410064796,0.02141173,86662.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741410064993,0.02141173,86662.0,86661.0,0.230784]
["bitfinex","BTCUSD",1741410065169,0.011538,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741410065579,0.011538,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741410065580,0.011537,86673.0,86664.0,0.230774]
["bitfinex","BTCUSD",1741410065777,0.03589703,86672.0,86670.0,0.242297]
["bitfinex","BTCUSD",1741410065978,0.03589703,86674.0,86670.0,0.242297]
["bitfinex","BTCUSD",1741410066182,0.0001698,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741410066383,0.03607228,86679.0,86676.0,0.242281]
["bitfinex","BTCUSD",1741410066588,0.0001698,86679.0,86677.0,0.089537]
["bitfinex","BTCUSD",1741410066789,0.02300992,86679.0,86677.0,0.078]
["bitfinex","BTCUSD",1741410066971,0.02300992,86679.0,86678.0,0.11116]
["bitfinex","BTCUSD",1741410067171,0.0001698,86679.0,86678.0,0.171696]
["bitfinex","BTCUSD",1741410067511,0.0001698,86679.0,86678.0,0.249696]
["bitfinex","BTCUSD",1741410075316,0.0001698,86679.0,86678.0,0.138536]
["bitfinex","BTCUSD",1741410075530,0.0001698,86679.0,86678.0,0.25080954]
["bitfinex","BTCUSD",1741410075729,0.0001698,86679.0,86678.0,0.127]
["bitfinex","BTCUSD",1741410075943,0.011536,86678.0,86677.0,0.3216992]
["bitfinex","BTCUSD",1741410076168,0.011536,86678.0,86677.0,0.4327792]
["bitfinex","BTCUSD",1741410076169,0.242275,86678.0,86677.0,0.4327792]
["bitfinex","BTCUSD",1741410077340,0.011538,86663.0,86662.0,0.0828]
["bitfinex","BTCUSD",1741410077554,0.01154,86654.0,86653.0,0.00115384]
["bitfinex","BTCUSD",1741410077763,0.01154,86653.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410077963,0.01154,86654.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410078176,0.011539,86656.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410078787,0.01154,86654.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410079403,0.011539,86656.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410079892,0.230794,86657.0,86652.0,0.01175009]
["bitfinex","BTCUSD",1741410080084,0.011539,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741410080252,0.011539,86657.0,86652.0,0.01175009]
["bitfinex","BTCUSD",1741410080459,0.242333,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741410081214,0.011539,86657.0,86652.0,0.01175009]
["bitfinex","BTCUSD",1741410081957,0.011539,86657.0,86652.0,0.12287009]
["bitfinex","BTCUSD",1741410082231,0.230805,86653.0,86652.0,0.11133009]
["bitfinex","BTCUSD",1741410082431,0.242345,86653.0,86652.0,0.11133009]
["bitfinex","BTCUSD",1741410083004,0.011539,86658.0,86652.0,0.34213609]
["bitfinex","BTCUSD",1741410083208,0.011539,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741410083470,0.230802,86654.0,86652.0,0.11133009]
["bitfinex","BTCUSD",1741410083710,0.01154,86653.0,86652.0,0.11133009]
["bitfinex","BTCUSD",1741410084905,0.01154,86653.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410085113,0.04745808,86653.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410085249,0.07045791,86653.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410085667,0.08499876,86653.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410085866,0.28499876,86653.0,86652.0,0.00021009]
["bitfinex","BTCUSD",1741410086528,0.242375,86642.0,86641.0,0.0003394]
["bitfinex","BTCUSD",1741410086779,0.242375,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410088974,0.011541,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410091386,0.230829,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410091387,0.225829,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410091569,0.011541,86645.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410091776,0.242374,86643.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410091974,0.011541,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410094523,0.11501217,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410096010,0.10347117,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410096222,0.10347117,86642.0,86641.0,0.13929681]
["bitfinex","BTCUSD",1741410096428,0.11501217,86642.0,86641.0,0.12775581]
["bitfinex","BTCUSD",1741410096631,0.10347117,86642.0,86641.0,0.13929681]
["bitfinex","BTCUSD",1741410097621,0.06469977,86650.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741410097824,0.10345421,86644.0,86641.0,0.12775581]
["bitfinex","BTCUSD",1741410098492,0.33428421,86644.0,86641.0,0.12775581]
["bitfinex","BTCUSD",1741410098704,0.10345421,86644.0,86641.0,0.35859181]
["bitfinex","BTCUSD",1741410098942,0.10345421,86644.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741410099150,0.10345421,86644.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741410099350,0.10345421,86644.0,86641.0,0.12775581]
["bitfinex","BTCUSD",1741410099572,0.10345421,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410100436,0.011541,86645.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410100575,0.0003398,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410100779,0.242375,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410106639,0.0003398,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410107752,0.0003398,86644.0,86642.0,0.1257]
["bitfinex","BTCUSD",1741410108426,0.0003398,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410108427,0.242375,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410110085,0.0003398,86644.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410110267,0.03604026,86643.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410111365,0.011541,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410111567,0.04758126,86642.0,86641.0,0.00045581]
["bitfinex","BTCUSD",1741410113866,0.242397,86635.0,86631.0,0.0757]
["bitfinex","BTCUSD",1741410114105,0.03604026,86634.0,86632.0,0.11120516]
["bitfinex","BTCUSD",1741410114311,0.03604026,86639.0,86632.0,0.12274816]
["bitfinex","BTCUSD",1741410114504,0.011542,86635.0,86632.0,0.11120516]
["bitfinex","BTCUSD",1741410114703,0.27848918,86634.0,86632.0,0.11120516]
["bitfinex","BTCUSD",1741410114904,0.03609018,86633.0,86632.0,0.11120516]
["bitfinex","BTCUSD",1741410115544,0.04763218,86633.0,86632.0,0.11120516]
["bitfinex","BTCUSD",1741410116308,0.03609018,86633.0,86632.0,0.47870916]
["bitfinex","BTCUSD",1741410116538,0.0003398,86650.0,86643.0,0.087241]
["bitfinex","BTCUSD",1741410116719,0.0003398,86650.0,86643.0,0.198361]
["bitfinex","BTCUSD",1741410117539,0.0003398,86650.0,86643.0,0.247761]
["bitfinex","BTCUSD",1741410120462,6e-07,86650.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741410120671,6e-07,86650.0,86649.0,0.369156]
["bitfinex","BTCUSD",1741410122518,6e-07,86650.0,86649.0,0.38369685]
["bitfinex","BTCUSD",1741410122719,0.10345441,86652.0,86651.0,0.25689085]
["bitfinex","BTCUSD",1741410122720,1e-08,86652.0,86651.0,0.25689085]
["bitfinex","BTCUSD",1741410122923,0.0001698,86679.0,86651.0,0.72675005]
["bitfinex","BTCUSD",1741410122924,1e-08,86672.0,86651.0,0.72675005]
["bitfinex","BTCUSD",1741410123122,1e-08,86672.0,86662.0,0.32272]
["bitfinex","BTCUSD",1741410123339,1e-08,86672.0,86662.0,0.43384]
["bitfinex","BTCUSD",1741410125832,0.0001698,86679.0,86662.0,0.43384]
["bitfinex","BTCUSD",1741410126295,0.0001698,86679.0,86662.0,0.48114]
["bitfinex","BTCUSD",1741410126621,0.0001698,86679.0,86662.0,0.8027992]
["bitfinex","BTCUSD",1741410131574,0.011537,86671.0,86662.0,0.8027992]
["bitfinex","BTCUSD",1741410132504,0.230765,86669.0,86662.0,0.37002]
["bitfinex","BTCUSD",1741410132706,0.011537,86671.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410132912,0.230755,86672.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410133120,0.011537,86674.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410133319,0.011537,86673.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410134080,0.011537,86674.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410134282,0.242287,86674.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410135352,0.011537,86674.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410136115,0.011537,86677.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410136340,0.0001698,86679.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410138591,0.0117058,86679.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410140027,0.230745,86676.0,86662.0,0.4811]
["bitfinex","BTCUSD",1741410140238,0.230765,86669.0,86662.0,0.0804]
["bitfinex","BTCUSD",1741410140444,0.011538,86670.0,86662.0,0.122619]
["bitfinex","BTCUSD",1741410141058,0.011537,86673.0,86662.0,0.122619]
["bitfinex","BTCUSD",1741410141434,0.242257,86685.0,86662.0,0.1237728]
["bitfinex","BTCUSD",1741410141658,0.011536,86685.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741410141789,0.011535,86687.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741410141991,0.00011634,86685.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741410142458,0.01165234,86685.0,86679.0,0.230736]
["bitfinex","BTCUSD",1741410142817,0.00011634,86685.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741410143324,0.00011634,86685.0,86683.0,0.230724]
["bitfinex","BTCUSD",1741410143517,0.00011634,86685.0,86684.0,0.122616]
["bitfinex","BTCUSD",1741410144964,0.00011634,86685.0,86684.0,0.11108]
["bitfinex","BTCUSD",1741410150425,0.00045594,86685.0,86684.0,0.11108]
["bitfinex","BTCUSD",1741410150964,0.00045594,86685.0,86684.0,0.122616]
["bitfinex","BTCUSD",1741410151562,0.00045594,86685.0,86684.0,0.11108]
["bitfinex","BTCUSD",1741410151997,0.00045594,86685.0,86684.0,0.20232012]
["bitfinex","BTCUSD",1741410152366,0.00045594,86685.0,86684.0,0.20186948]
["bitfinex","BTCUSD",1741410154214,0.00045594,86685.0,86684.0,0.24936948]
["bitfinex","BTCUSD",1741410154397,0.00045594,86685.0,86684.0,0.24866664]
["bitfinex","BTCUSD",1741410154596,0.00045594,86685.0,86684.0,0.57036584]
["bitfinex","BTCUSD",1741410154803,0.00045594,86685.0,86684.0,0.5699152]
["bitfinex","BTCUSD",1741410155005,0.01055443,86706.0,86696.0,0.011534]
["bitfinex","BTCUSD",1741410155205,0.242206,86703.0,86697.0,0.11219332]
["bitfinex","BTCUSD",1741410155404,0.242206,86703.0,86697.0,0.341727]
["bitfinex","BTCUSD",1741410155648,0.011534,86698.0,86697.0,0.11104]
["bitfinex","BTCUSD",1741410155825,0.011534,86698.0,86678.0,0.230738]
["bitfinex","BTCUSD",1741410155826,0.011535,86690.0,86685.0,0.00115344]
["bitfinex","BTCUSD",1741410156084,0.230675,86702.0,86670.0,0.378877]
["bitfinex","BTCUSD",1741410156085,0.011537,86677.0,86670.0,0.378877]
["bitfinex","BTCUSD",1741410156284,0.011537,86676.0,86670.0,0.14812]
["bitfinex","BTCUSD",1741410156505,0.011537,86676.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741410156506,0.011537,86675.0,86667.0,0.242304]
["bitfinex","BTCUSD",1741410156706,0.242286,86674.0,86668.0,0.11104]
["bitfinex","BTCUSD",1741410156843,0.230732,86681.0,86668.0,0.11104]
["bitfinex","BTCUSD",1741410156844,0.011536,86683.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741410157049,0.011536,86683.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741410157742,0.011536,86682.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410158297,0.011536,86678.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410158822,0.011537,86676.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410159340,0.230736,86679.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410159680,0.011536,86680.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410161858,0.011536,86679.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410161995,0.242272,86679.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410162633,0.20442233,86681.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410163072,0.011536,86679.0,86675.0,0.00011634]
["bitfinex","BTCUSD",1741410163472,0.011536,86679.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410164250,0.24228,86677.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410164442,0.011536,86678.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410164673,0.242273,86679.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410165075,0.011536,86679.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410166038,0.01831469,86683.0,86676.0,0.242281]
["bitfinex","BTCUSD",1741410166244,0.242264,86682.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741410166440,0.011536,86681.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741410166645,0.230739,86678.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410166985,0.011537,86676.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410170034,0.242269,86680.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410170239,0.11497019,86682.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741410170442,0.10343419,86682.0,86678.0,0.242273]
["bitfinex","BTCUSD",1741410170642,0.10343419,86680.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410171670,0.33416819,86680.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410172046,0.230739,86678.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410172247,0.011537,86676.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410172690,0.04760954,86676.0,86675.0,0.00028604]
["bitfinex","BTCUSD",1741410186004,0.04760954,86676.0,86673.0,0.11104]
["bitfinex","BTCUSD",1741410186204,0.011537,86674.0,86673.0,0.11104]
["bitfinex","BTCUSD",1741410186405,0.04760954,86674.0,86673.0,0.11104]
["bitfinex","BTCUSD",1741410186606,0.04760954,86674.0,86653.0,0.230803]
["bitfinex","BTCUSD",1741410186607,0.011539,86660.0,86659.0,0.0489]
["bitfinex","BTCUSD",1741410186810,0.011539,86660.0,86651.0,0.0499699]
["bitfinex","BTCUSD",1741410186811,0.011539,86659.0,86651.0,0.0499699]
["bitfinex","BTCUSD",1741410187045,0.242345,86653.0,86651.0,0.0499699]
["bitfinex","BTCUSD",1741410187247,0.242345,86653.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741410187431,0.03607253,86653.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410187784,0.230802,86654.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410187984,0.242342,86654.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410188210,0.01154,86653.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410189287,0.04762149,86653.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410189514,0.01154,86653.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410189916,0.04761324,86653.0,86652.0,0.1112098]
["bitfinex","BTCUSD",1741410190975,0.04761324,86653.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410195252,0.01154,86653.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410195453,0.04759325,86653.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410197989,0.03605325,86653.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410198241,0.01154,86654.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410198510,0.03605325,86653.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410199004,0.24234,86655.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410199472,0.03603313,86654.0,86652.0,0.0001698]
["bitfinex","BTCUSD",1741410199726,0.04757213,86657.0,86652.0,0.0117098]
["bitfinex","BTCUSD",1741410199927,0.01808882,86659.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741410200128,0.05412069,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410200329,0.03603187,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410200548,0.03603187,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410200746,0.03603187,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410200899,0.03603187,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410201109,0.03603187,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410201718,0.03603187,86658.0,86654.0,0.12258]
["bitfinex","BTCUSD",1741410202098,0.03603187,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410202679,0.242332,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410203213,0.0360363,86657.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410203614,0.02248692,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410203845,0.011539,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410204022,0.242333,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410204611,0.03603808,86657.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410204982,0.230794,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410205216,0.08987011,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410205967,0.10140911,86658.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410207802,0.03394196,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410208028,0.02240296,86659.0,86654.0,0.11104]
["bitfinex","BTCUSD",1741410208228,0.242326,86660.0,86654.0,0.15754]
["bitfinex","BTCUSD",1741410210586,0.10377463,86663.0,86659.0,0.313389]
["bitfinex","BTCUSD",1741410210826,0.10377463,86663.0,86662.0,0.32492]
["bitfinex","BTCUSD",1741410211063,0.10377463,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741410211308,0.10377463,86664.0,86663.0,0.205178]
["bitfinex","BTCUSD",1741410211834,0.10377463,86664.0,86663.0,0.25423181]
["bitfinex","BTCUSD",1741410212075,0.10377463,86664.0,86663.0,0.5747772]
["bitfinex","BTCUSD",1741410212481,6.3e-07,86664.0,86663.0,0.5747772]
["bitfinex","BTCUSD",1741410212495,0.0003394,86675.0,86674.0,0.372786]
["bitfinex","BTCUSD",1741410212703,0.0003394,86675.0,86674.0,0.8055252]
["bitfinex","BTCUSD",1741410215576,0.0003394,86675.0,86674.0,0.483826]
["bitfinex","BTCUSD",1741410218886,0.0003394,86675.0,86674.0,0.372786]
["bitfinex","BTCUSD",1741410219087,0.0003394,86675.0,86674.0,0.483786]
["bitfinex","BTCUSD",1741410226615,0.0003394,86675.0,86667.0,0.0799]
["bitfinex","BTCUSD",1741410226616,0.011537,86672.0,86667.0,0.0799]
["bitfinex","BTCUSD",1741410226938,0.011537,86672.0,86658.0,0.230789]
["bitfinex","BTCUSD",1741410226939,0.011538,86670.0,86662.0,0.22806]
["bitfinex","BTCUSD",1741410227298,0.011538,86667.0,86663.0,0.111]
["bitfinex","BTCUSD",1741410227481,0.2654005,86670.0,86664.0,0.111]
["bitfinex","BTCUSD",1741410227886,0.011538,86669.0,86664.0,0.111]
["bitfinex","BTCUSD",1741410228287,0.242303,86668.0,86664.0,0.111]
["bitfinex","BTCUSD",1741410229093,0.011538,86663.0,86662.0,0.14816]
["bitfinex","BTCUSD",1741410229478,0.011538,86663.0,86662.0,0.111]
["bitfinex","BTCUSD",1741410229731,0.011538,86663.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410229732,0.24234,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410231555,0.01154,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410233336,0.115104,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410234510,0.103564,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410235419,0.115104,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410235763,0.01154,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410242157,0.10854368,86656.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410242355,0.103564,86656.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410242558,0.01154,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410246545,0.05714,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410246757,0.07168085,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410248288,0.10761374,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410249447,0.11224574,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410249895,0.31224574,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410250065,0.11224574,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410250886,0.09307289,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410251105,0.04747289,86655.0,86654.0,0.0001697]
["bitfinex","BTCUSD",1741410254377,0.242386,86639.0,86635.0,0.077]
["bitfinex","BTCUSD",1741410254634,0.011542,86638.0,86635.0,0.07708516]
["bitfinex","BTCUSD",1741410254950,0.011541,86642.0,86635.0,0.07708516]
["bitfinex","BTCUSD",1741410255164,0.011542,86638.0,86635.0,0.07708516]
["bitfinex","BTCUSD",1741410255594,0.011542,86636.0,86635.0,0.07708516]
["bitfinex","BTCUSD",1741410256790,0.011542,86638.0,86635.0,0.07708516]
["bitfinex","BTCUSD",1741410257142,0.011542,86636.0,86635.0,0.07708516]
["bitfinex","BTCUSD",1741410258851,0.011542,86636.0,86635.0,0.07725496]
["bitfinex","BTCUSD",1741410259285,0.011542,86636.0,86635.0,0.00025496]
["bitfinex","BTCUSD",1741410261290,0.04755446,86636.0,86635.0,0.00025496]
["bitfinex","BTCUSD",1741410262888,0.05638335,86636.0,86635.0,0.00025496]
["bitfinex","BTCUSD",1741410263224,0.13908335,86636.0,86635.0,0.00025496]
["bitfinex","BTCUSD",1741410263431,0.07991085,86636.0,86635.0,0.00025496]
["bitfinex","BTCUSD",1741410269268,0.07991085,86636.0,86624.0,0.0003396]
["bitfinex","BTCUSD",1741410269269,0.242424,86625.0,86624.0,0.0003396]
["bitfinex","BTCUSD",1741410269477,0.27843646,86625.0,86624.0,0.0003396]
["bitfinex","BTCUSD",1741410269662,0.242434,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741410269871,0.27844646,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410272487,0.29923642,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410276716,0.02078996,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410276854,0.03233396,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410277070,0.242434,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410277679,0.26276773,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410282302,0.29887977,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410282507,0.26276773,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410283077,0.29888129,86621.0,86620.0,0.00507162]
["bitfinex","BTCUSD",1741410284042,0.29888129,86621.0,86620.0,0.00524142]
["bitfinex","BTCUSD",1741410296248,0.29922089,86621.0,86620.0,0.00524142]
["bitfinex","BTCUSD",1741410301898,0.29922089,86621.0,86620.0,0.00024142]
["bitfinex","BTCUSD",1741410303701,0.242459,86612.0,86611.0,0.0004]
["bitfinex","BTCUSD",1741410303918,0.27857256,86612.0,86611.0,0.0004]
["bitfinex","BTCUSD",1741410306729,0.03611356,86612.0,86611.0,0.0004]
["bitfinex","BTCUSD",1741410306941,0.04765856,86614.0,86611.0,0.0807]
["bitfinex","BTCUSD",1741410307144,0.03611356,86613.0,86611.0,0.0807]
["bitfinex","BTCUSD",1741410307352,0.011545,86612.0,86611.0,0.0807]
["bitfinex","BTCUSD",1741410307763,0.04765856,86612.0,86611.0,0.0807]
["bitfinex","BTCUSD",1741410308672,0.04765856,86612.0,86611.0,0.0808698]
["bitfinex","BTCUSD",1741410309031,0.04765856,86612.0,86611.0,0.0005698]
["bitfinex","BTCUSD",1741410323166,0.03611356,86612.0,86611.0,0.0005698]
["bitfinex","BTCUSD",1741410323351,0.03611356,86612.0,86611.0,0.1309698]
["bitfinex","BTCUSD",1741410323594,0.03611356,86612.0,86611.0,0.1425148]
["bitfinex","BTCUSD",1741410323950,0.03611356,86612.0,86611.0,0.2420098]
["bitfinex","BTCUSD",1741410324564,0.03611356,86612.0,86611.0,0.2535548]
["bitfinex","BTCUSD",1741410324942,0.03611356,86612.0,86611.0,0.2420098]
["bitfinex","BTCUSD",1741410325465,0.05422202,86612.0,86611.0,0.2420098]
["bitfinex","BTCUSD",1741410325663,0.05422202,86612.0,86611.0,0.2535548]
["bitfinex","BTCUSD",1741410326646,0.05422202,86612.0,86611.0,0.1309698]
["bitfinex","BTCUSD",1741410326851,0.06576702,86612.0,86611.0,0.2420098]
["bitfinex","BTCUSD",1741410327056,0.06576702,86612.0,86611.0,0.1116098]
["bitfinex","BTCUSD",1741410329085,0.06576702,86612.0,86611.0,0.09350119]
["bitfinex","BTCUSD",1741410329659,0.230909,86614.0,86611.0,0.09350119]
["bitfinex","BTCUSD",1741410329867,0.011545,86612.0,86611.0,0.09350119]
["bitfinex","BTCUSD",1741410330072,0.06581364,86612.0,86611.0,0.09350119]
["bitfinex","BTCUSD",1741410330601,0.04770473,86612.0,86611.0,0.09350119]
["bitfinex","BTCUSD",1741410331584,0.04770473,86612.0,86611.0,0.09367099]
["bitfinex","BTCUSD",1741410332115,0.07358989,86612.0,86611.0,0.09367099]
["bitfinex","BTCUSD",1741410334499,0.07358989,86612.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410335806,0.06204489,86612.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410336017,0.06204489,86612.0,86611.0,0.0759698]
["bitfinex","BTCUSD",1741410336189,0.03615973,86612.0,86611.0,0.0875148]
["bitfinex","BTCUSD",1741410336408,0.0003396,86618.0,86615.0,0.0462]
["bitfinex","BTCUSD",1741410336409,0.03616119,86617.0,86615.0,0.0462]
["bitfinex","BTCUSD",1741410336621,0.0003396,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410337808,0.0003396,86618.0,86617.0,0.0126994]
["bitfinex","BTCUSD",1741410338167,0.0003396,86618.0,86617.0,0.0884994]
["bitfinex","BTCUSD",1741410338652,0.0003396,86618.0,86617.0,0.1346994]
["bitfinex","BTCUSD",1741410340582,0.01844469,86618.0,86617.0,0.1346994]
["bitfinex","BTCUSD",1741410355336,0.01844469,86618.0,86617.0,0.2457394]
["bitfinex","BTCUSD",1741410355535,0.01844469,86618.0,86617.0,0.244585]
["bitfinex","BTCUSD",1741410359129,0.12235169,86618.0,86617.0,0.244585]
["bitfinex","BTCUSD",1741410360094,0.1042466,86618.0,86613.0,0.2310808]
["bitfinex","BTCUSD",1741410360288,0.1042466,86618.0,86615.0,0.242451]
["bitfinex","BTCUSD",1741410360616,0.1042466,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410361017,0.14034059,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410362302,0.12429727,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410362525,0.1042466,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410362727,0.0003396,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410362986,0.0003396,86618.0,86617.0,0.01269937]
["bitfinex","BTCUSD",1741410366198,0.242446,86617.0,86613.0,0.0001698]
["bitfinex","BTCUSD",1741410366400,0.05617331,86616.0,86614.0,0.111]
["bitfinex","BTCUSD",1741410366621,0.03611383,86615.0,86614.0,0.111]
["bitfinex","BTCUSD",1741410367142,0.05617331,86615.0,86614.0,0.111]
["bitfinex","BTCUSD",1741410367942,0.05617331,86615.0,86613.0,0.0001698]
["bitfinex","BTCUSD",1741410368115,0.27856783,86614.0,86613.0,0.0001698]
["bitfinex","BTCUSD",1741410368297,0.27856783,86614.0,86613.0,0.1111698]
["bitfinex","BTCUSD",1741410368748,0.29862731,86614.0,86613.0,0.09306265]
["bitfinex","BTCUSD",1741410370601,0.31673573,86614.0,86613.0,0.09306265]
["bitfinex","BTCUSD",1741410371384,0.011545,86612.0,86611.0,0.1111698]
["bitfinex","BTCUSD",1741410371578,0.04765883,86612.0,86611.0,0.1111698]
["bitfinex","BTCUSD",1741410372008,0.06771831,86612.0,86611.0,0.1111698]
["bitfinex","BTCUSD",1741410373244,0.02005948,86612.0,86611.0,0.1227148]
["bitfinex","BTCUSD",1741410373440,0.0118836,86618.0,86611.0,0.1227148]
["bitfinex","BTCUSD",1741410373597,0.03613509,86617.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741410373823,0.05619457,86617.0,86616.0,0.322149]
["bitfinex","BTCUSD",1741410374023,0.03613509,86617.0,86616.0,0.371149]
["bitfinex","BTCUSD",1741410374218,0.0003396,86618.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741410374459,0.03647425,86618.0,86617.0,0.122585]
["bitfinex","BTCUSD",1741410376945,0.05458159,86618.0,86617.0,0.122585]
["bitfinex","BTCUSD",1741410377923,0.01844694,86618.0,86617.0,0.122585]
["bitfinex","BTCUSD",1741410378931,0.01844694,86618.0,86617.0,0.12373942]
["bitfinex","BTCUSD",1741410379162,0.01844694,86618.0,86617.0,0.122585]
["bitfinex","BTCUSD",1741410379397,0.01844694,86618.0,86617.0,0.12373939]
["bitfinex","BTCUSD",1741410379624,0.01844694,86618.0,86617.0,0.122585]
["bitfinex","BTCUSD",1741410380120,0.01844694,86618.0,86617.0,0.1237394]
["bitfinex","BTCUSD",1741410380356,0.01844694,86618.0,86617.0,0.2030394]
["bitfinex","BTCUSD",1741410386285,0.14132857,86639.0,86632.0,0.242403]
["bitfinex","BTCUSD",1741410386499,0.00011626,86638.0,86633.0,0.111]
["bitfinex","BTCUSD",1741410386706,0.230848,86637.0,86633.0,0.111]
["bitfinex","BTCUSD",1741410387004,0.242396,86635.0,86633.0,0.111]
["bitfinex","BTCUSD",1741410387309,0.02009567,86634.0,86633.0,0.111]
["bitfinex","BTCUSD",1741410388992,0.02009567,86634.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741410388993,0.230906,86615.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410389221,0.011544,86618.0,86614.0,0.111]
["bitfinex","BTCUSD",1741410389428,0.011544,86618.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410389429,0.01810775,86615.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410389634,0.01810775,86615.0,86614.0,0.111]
["bitfinex","BTCUSD",1741410389853,0.04977621,86615.0,86614.0,0.111]
["bitfinex","BTCUSD",1741410390559,0.242454,86614.0,86612.0,0.111]
["bitfinex","BTCUSD",1741410391084,0.26257746,86614.0,86612.0,0.111]
["bitfinex","BTCUSD",1741410391309,0.31581928,86614.0,86612.0,0.111]
["bitfinex","BTCUSD",1741410391510,0.2797194,86614.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410391709,0.31581808,86614.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410393337,0.2797194,86614.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410396351,0.31580016,86614.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410401732,0.08489116,86614.0,86611.0,0.0001698]
["bitfinex","BTCUSD",1741410401961,0.05620422,86614.0,86613.0,0.1408148]
["bitfinex","BTCUSD",1741410402108,0.05620422,86614.0,86613.0,0.14175265]
["bitfinex","BTCUSD",1741410402109,0.02012346,86614.0,86613.0,0.14175265]
["bitfinex","BTCUSD",1741410402312,0.0003396,86634.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741410402511,0.0003396,86634.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410402512,0.011543,86632.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410402719,0.03605409,86631.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410403337,0.02000125,86630.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410403563,0.04759709,86629.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410403943,0.06759834,86629.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410404141,0.29846734,86629.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410406737,0.31657361,86629.0,86628.0,0.111]
["bitfinex","BTCUSD",1741410408373,0.242451,86615.0,86614.0,0.00115433]
["bitfinex","BTCUSD",1741410408574,0.011545,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410408772,0.011545,86614.0,86613.0,0.1111697]
["bitfinex","BTCUSD",1741410409179,0.06771268,86614.0,86613.0,0.1111697]
["bitfinex","BTCUSD",1741410414411,0.06771268,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410423589,0.230904,86616.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410423796,0.01671878,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410424114,0.05423013,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410424322,0.06438556,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410426328,0.05284056,86614.0,86613.0,0.0117147]
["bitfinex","BTCUSD",1741410426525,0.04766678,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410426867,0.06436023,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410428189,0.06469983,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410428744,0.0828088,86614.0,86613.0,0.0001697]
["bitfinex","BTCUSD",1741410435638,0.0828088,86614.0,86604.0,0.0828]
["bitfinex","BTCUSD",1741410435838,0.011546,86607.0,86604.0,0.0828]
["bitfinex","BTCUSD",1741410436053,0.03612178,86606.0,86604.0,0.0828]
["bitfinex","BTCUSD",1741410436275,0.0528053,86606.0,86604.0,0.0828]
["bitfinex","BTCUSD",1741410436457,0.03612178,86605.0,86604.0,0.0828]
["bitfinex","BTCUSD",1741410436857,0.03612178,86605.0,86604.0,0.094346]
["bitfinex","BTCUSD",1741410437061,0.0528053,86605.0,86604.0,0.094346]
["bitfinex","BTCUSD",1741410437271,0.0118846,86614.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741410437481,0.0361123,86611.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741410437689,0.05279582,86611.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741410437861,0.05279582,86611.0,86610.0,0.136846]
["bitfinex","BTCUSD",1741410438074,0.05422065,86611.0,86610.0,0.136846]
["bitfinex","BTCUSD",1741410438281,0.01810835,86611.0,86610.0,0.136846]
["bitfinex","BTCUSD",1741410438495,0.0003396,86614.0,86610.0,0.13800048]
["bitfinex","BTCUSD",1741410438723,0.03611484,86613.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741410438898,0.03611484,86613.0,86612.0,0.111]
["bitfinex","BTCUSD",1741410439500,0.05279836,86613.0,86612.0,0.111]
["bitfinex","BTCUSD",1741410440098,0.05279836,86613.0,86612.0,0.199345]
["bitfinex","BTCUSD",1741410440305,0.03611484,86613.0,86612.0,0.199345]
["bitfinex","BTCUSD",1741410440900,0.05422289,86613.0,86612.0,0.199345]
["bitfinex","BTCUSD",1741410441805,0.05422289,86613.0,86612.0,0.20049948]
["bitfinex","BTCUSD",1741410441992,0.01810805,86613.0,86612.0,0.24899948]
["bitfinex","BTCUSD",1741410442192,0.01810805,86613.0,86612.0,0.247845]
["bitfinex","BTCUSD",1741410442393,0.0003396,86614.0,86613.0,0.319257]
["bitfinex","BTCUSD",1741410443083,0.23058469,86637.0,86627.0,0.0768]
["bitfinex","BTCUSD",1741410443215,0.03612222,86636.0,86627.0,0.0768]
["bitfinex","BTCUSD",1741410443420,0.011543,86630.0,86627.0,0.0768]
["bitfinex","BTCUSD",1741410443766,0.03612222,86629.0,86627.0,0.0768]
["bitfinex","BTCUSD",1741410443992,0.05286091,86629.0,86627.0,0.0768]
["bitfinex","BTCUSD",1741410444151,0.03612222,86628.0,86627.0,0.0768]
["bitfinex","BTCUSD",1741410444756,0.0003394,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741410444957,0.03611498,86636.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741410445163,0.03611498,86635.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741410445366,0.01394891,86635.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741410445790,0.24735603,86637.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741410446082,0.01394891,86634.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741410446286,0.01650703,86637.0,86631.0,0.230864]
["bitfinex","BTCUSD",1741410446460,0.03609884,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410446662,0.011541,86641.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410446875,0.03609884,86640.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410447035,0.01810566,86636.0,86632.0,0.242402]
["bitfinex","BTCUSD",1741410447637,0.01810566,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410447837,0.01810566,86636.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741410449689,0.01810566,86636.0,86635.0,0.11096]
["bitfinex","BTCUSD",1741410450095,0.01810566,86636.0,86635.0,0.122502]
["bitfinex","BTCUSD",1741410453211,0.01844526,86636.0,86635.0,0.122502]
["bitfinex","BTCUSD",1741410454257,0.01844526,86636.0,86635.0,0.11096]
["bitfinex","BTCUSD",1741410454720,0.03243854,86636.0,86635.0,0.122502]
["bitfinex","BTCUSD",1741410454880,0.01844526,86636.0,86635.0,0.122502]
["bitfinex","BTCUSD",1741410455288,0.03243854,86636.0,86635.0,0.122502]
["bitfinex","BTCUSD",1741410455493,0.03243854,86636.0,86635.0,0.11096]
["bitfinex","BTCUSD",1741410464300,0.06846906,86636.0,86635.0,0.11096]
["bitfinex","BTCUSD",1741410464500,0.03243854,86636.0,86635.0,0.11096]
["bitfinex","BTCUSD",1741410464848,0.03243854,86636.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741410465054,0.03243854,86636.0,86635.0,0.1111297]
["bitfinex","BTCUSD",1741410465266,0.06847335,86636.0,86635.0,0.1111297]
["bitfinex","BTCUSD",1741410466842,0.05036769,86636.0,86635.0,0.1111297]
["bitfinex","BTCUSD",1741410469376,0.08001517,86636.0,86635.0,0.1111297]
["bitfinex","BTCUSD",1741410473853,0.08001517,86636.0,86635.0,0.0001697]
["bitfinex","BTCUSD",1741410474701,0.06847317,86636.0,86635.0,0.0001697]
["bitfinex","BTCUSD",1741410474875,0.06847317,86636.0,86635.0,0.0934117]
["bitfinex","BTCUSD",1741410475103,0.05447989,86636.0,86635.0,0.0934117]
["bitfinex","BTCUSD",1741410476098,0.06847944,86636.0,86635.0,0.0934117]
["bitfinex","BTCUSD",1741410477112,0.06847944,86636.0,86635.0,0.0818697]
["bitfinex","BTCUSD",1741410482191,0.06847944,86636.0,86635.0,0.0934117]
["bitfinex","BTCUSD",1741410488369,0.06847944,86636.0,86635.0,0.0818697]
["bitfinex","BTCUSD",1741410489147,0.06847944,86636.0,86635.0,0.0934117]
["bitfinex","BTCUSD",1741410490540,0.06847944,86636.0,86635.0,0.0001697]
["bitfinex","BTCUSD",1741410490541,0.08002144,86636.0,86635.0,0.0001697]
["bitfinex","BTCUSD",1741410495181,0.08002144,86636.0,86629.0,0.11096]
["bitfinex","BTCUSD",1741410495385,0.242401,86633.0,86629.0,0.11107626]
["bitfinex","BTCUSD",1741410495701,0.05005293,86632.0,86629.0,0.11107626]
["bitfinex","BTCUSD",1741410495909,0.03603481,86631.0,86629.0,0.11107626]
["bitfinex","BTCUSD",1741410496084,0.03603481,86630.0,86629.0,0.11107626]
["bitfinex","BTCUSD",1741410496499,0.05005293,86630.0,86629.0,0.11107626]
["bitfinex","BTCUSD",1741410497692,0.05005293,86630.0,86629.0,0.12261926]
["bitfinex","BTCUSD",1741410498069,0.03603481,86630.0,86629.0,0.12261926]
["bitfinex","BTCUSD",1741410498893,0.05005293,86630.0,86629.0,0.12261926]
["bitfinex","BTCUSD",1741410499420,0.03603481,86630.0,86629.0,0.12261926]
["bitfinex","BTCUSD",1741410500263,0.03603481,86630.0,86629.0,0.24541926]
["bitfinex","BTCUSD",1741410500636,0.03603481,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741410500841,0.01844508,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410501222,0.05460714,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410503173,0.0182985,86648.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741410503371,0.03616231,86647.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741410503849,0.242369,86645.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741410504327,0.03616231,86644.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741410504756,0.04770331,86644.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410504896,0.03616231,86643.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741410505090,0.03616231,86643.0,86630.0,0.230864]
["bitfinex","BTCUSD",1741410505311,0.03616231,86643.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741410505661,0.03616231,86642.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741410505841,0.03616231,86645.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741410506036,0.03616231,86644.0,86630.0,0.242407]
["bitfinex","BTCUSD",1741410506177,0.03616231,86644.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741410506400,0.03616231,86644.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741410506901,0.03616231,86644.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410507106,0.03616231,86646.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410507315,0.01810404,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410507696,0.05426635,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410508041,0.0682684,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410508240,0.05426635,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410511316,0.12220997,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410511506,0.15834865,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410511804,0.17238215,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410513147,0.17272155,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410514549,0.06861562,86642.0,86641.0,0.0752]
["bitfinex","BTCUSD",1741410518769,0.06861562,86642.0,86640.0,0.11092]
["bitfinex","BTCUSD",1741410518971,0.03613868,86641.0,86640.0,0.11092]
["bitfinex","BTCUSD",1741410519199,0.06174107,86641.0,86640.0,0.11092]
["bitfinex","BTCUSD",1741410520436,0.29257907,86641.0,86640.0,0.11092]
["bitfinex","BTCUSD",1741410521252,0.29257907,86641.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410521253,0.011542,86634.0,86632.0,0.11092]
["bitfinex","BTCUSD",1741410521468,0.03613868,86633.0,86632.0,0.11092]
["bitfinex","BTCUSD",1741410521715,0.04768068,86633.0,86632.0,0.11092]
["bitfinex","BTCUSD",1741410521918,0.06174207,86633.0,86632.0,0.11092]
["bitfinex","BTCUSD",1741410525570,0.06174207,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410526185,0.0798468,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410529592,0.01169747,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410530001,0.02980277,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410530425,0.0181053,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410530916,0.02980277,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410531509,0.011542,86637.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410531687,0.00974789,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410531893,0.01810468,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410532091,0.02784113,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410533489,0.13191356,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410534501,0.11380888,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410537132,0.00973645,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410537467,0.02784121,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410537674,0.03938321,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410538027,0.02784121,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410540479,0.00973645,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410540886,0.011542,86635.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410541110,0.00974803,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410541571,0.03613303,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410541791,0.04588106,86633.0,86632.0,0.1110897]
["bitfinex","BTCUSD",1741410544896,0.04588106,86633.0,86632.0,0.1226327]
["bitfinex","BTCUSD",1741410546420,0.04588106,86633.0,86632.0,0.2464327]
["bitfinex","BTCUSD",1741410547832,0.03613303,86633.0,86632.0,0.2464327]
["bitfinex","BTCUSD",1741410548035,0.0003394,86642.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741410548193,0.0003394,86642.0,86641.0,0.08959507]
["bitfinex","BTCUSD",1741410548388,0.04625151,86642.0,86641.0,0.088441]
["bitfinex","BTCUSD",1741410549495,0.04625151,86642.0,86641.0,0.0769]
["bitfinex","BTCUSD",1741410550539,0.06435341,86642.0,86641.0,0.0769]
["bitfinex","BTCUSD",1741410550939,0.06435341,86642.0,86641.0,0.088441]
["bitfinex","BTCUSD",1741410552394,0.05457975,86642.0,86641.0,0.135741]
["bitfinex","BTCUSD",1741410552550,0.05457975,86642.0,86641.0,0.13689509]
["bitfinex","BTCUSD",1741410553005,0.03647785,86642.0,86641.0,0.15143594]
["bitfinex","BTCUSD",1741410553210,0.0003394,86642.0,86641.0,0.15143594]
["bitfinex","BTCUSD",1741410553823,0.0003394,86642.0,86641.0,0.1665307]
["bitfinex","BTCUSD",1741410554029,0.0003394,86642.0,86641.0,1.0222299]
["bitfinex","BTCUSD",1741410554251,0.0003394,86642.0,86641.0,1.04607581]
["bitfinex","BTCUSD",1741410555086,0.0003394,86642.0,86641.0,0.51207581]
["bitfinex","BTCUSD",1741410555687,4e-07,86642.0,86641.0,0.51207581]
["bitfinex","BTCUSD",1741410555897,0.0003394,86648.0,86647.0,0.025]
["bitfinex","BTCUSD",1741410556153,0.0003394,86648.0,86647.0,1.37473571]
["bitfinex","BTCUSD",1741410556349,1e-06,86651.0,86650.0,0.267353]
["bitfinex","BTCUSD",1741410556568,1e-06,86651.0,86650.0,0.55515385]
["bitfinex","BTCUSD",1741410557208,1e-06,86651.0,86650.0,0.58015385]
["bitfinex","BTCUSD",1741410557412,1e-06,86651.0,86650.0,0.55515385]
["bitfinex","BTCUSD",1741410557591,1e-06,86651.0,86650.0,0.58015385]
["bitfinex","BTCUSD",1741410558225,1e-06,86651.0,86650.0,0.58415385]
["bitfinex","BTCUSD",1741410558734,1e-06,86651.0,86650.0,0.58915385]
["bitfinex","BTCUSD",1741410558939,1e-06,86651.0,86650.0,0.53915385]
["bitfinex","BTCUSD",1741410559219,1e-06,86651.0,86650.0,0.53015385]
["bitfinex","BTCUSD",1741410559414,1e-06,86651.0,86650.0,0.53415385]
["bitfinex","BTCUSD",1741410559637,1e-06,86651.0,86650.0,0.53915385]
["bitfinex","BTCUSD",1741410559824,1e-06,86651.0,86650.0,0.65003385]
["bitfinex","BTCUSD",1741410560369,1e-06,86651.0,86650.0,0.97173305]
["bitfinex","BTCUSD",1741410560584,1e-06,86651.0,86650.0,0.96773305]
["bitfinex","BTCUSD",1741410561006,1e-06,86651.0,86650.0,0.9551522]
["bitfinex","BTCUSD",1741410561208,1e-06,86651.0,86650.0,0.5999592]
["bitfinex","BTCUSD",1741410561441,1e-06,86651.0,86650.0,0.7223392]
["bitfinex","BTCUSD",1741410561657,1e-06,86651.0,86650.0,0.7243392]
["bitfinex","BTCUSD",1741410561842,1e-06,86651.0,86650.0,0.7193392]
["bitfinex","BTCUSD",1741410562052,1e-06,86651.0,86650.0,0.7223392]
["bitfinex","BTCUSD",1741410562251,1e-06,86651.0,86650.0,0.7226786]
["bitfinex","BTCUSD",1741410562457,0.011541,86651.0,86650.0,0.7111386]
["bitfinex","BTCUSD",1741410562660,1e-06,86651.0,86650.0,0.6624386]
["bitfinex","BTCUSD",1741410562872,1e-06,86651.0,86650.0,0.5830386]
["bitfinex","BTCUSD",1741410563182,1e-06,86651.0,86650.0,0.5850386]
["bitfinex","BTCUSD",1741410563637,0.01006323,86651.0,86650.0,0.5830386]
["bitfinex","BTCUSD",1741410563812,0.01006323,86651.0,86650.0,0.5810386]
["bitfinex","BTCUSD",1741410565462,1e-06,86651.0,86650.0,0.5810386]
["bitfinex","BTCUSD",1741410565657,0.01810038,86651.0,86650.0,0.5810386]
["bitfinex","BTCUSD",1741410566237,0.01810038,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410567187,0.02816261,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410567751,0.02816261,86651.0,86650.0,0.2708794]
["bitfinex","BTCUSD",1741410568151,0.01810038,86651.0,86650.0,0.2708794]
["bitfinex","BTCUSD",1741410573927,0.01810038,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410574127,0.02964038,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410574350,0.03967314,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410574563,0.03967314,86651.0,86650.0,0.1484994]
["bitfinex","BTCUSD",1741410574760,0.03967314,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410574967,0.02157376,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410577697,0.03967461,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410578064,0.02813461,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410578471,0.01810185,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410578674,0.02804946,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410578935,0.02804946,86651.0,86650.0,0.2708794]
["bitfinex","BTCUSD",1741410579366,0.02804946,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410579700,0.03958946,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410579897,0.02804946,86651.0,86650.0,0.2593394]
["bitfinex","BTCUSD",1741410580300,0.02804946,86651.0,86650.0,0.2708794]
["bitfinex","BTCUSD",1741410580717,0.01810185,86651.0,86650.0,0.2708794]
["bitfinex","BTCUSD",1741410581737,0.01810185,86651.0,86650.0,0.3516794]
["bitfinex","BTCUSD",1741410582369,0.01810185,86651.0,86650.0,0.3999794]
["bitfinex","BTCUSD",1741410582573,1e-06,86651.0,86650.0,0.3999794]
["bitfinex","BTCUSD",1741410586116,0.01810042,86651.0,86650.0,0.3999794]
["bitfinex","BTCUSD",1741410599959,0.02644436,86651.0,86650.0,0.3999794]
["bitfinex","BTCUSD",1741410600655,0.02644436,86651.0,86650.0,0.1409794]
["bitfinex","BTCUSD",1741410600860,0.02644436,86651.0,86650.0,0.1227194]
["bitfinex","BTCUSD",1741410601069,0.01810042,86651.0,86650.0,0.1227194]
["bitfinex","BTCUSD",1741410601898,0.02644436,86651.0,86650.0,0.1227194]
["bitfinex","BTCUSD",1741410603754,0.06257019,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410604324,0.06257019,86651.0,86650.0,0.1227194]
["bitfinex","BTCUSD",1741410604962,0.1705806,86659.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741410605206,0.230794,86657.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741410606455,0.10394711,86652.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741410606819,0.10394711,86652.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410607019,0.01154,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410607197,0.10394711,86652.0,86650.0,0.1227194]
["bitfinex","BTCUSD",1741410607398,0.10394711,86652.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741410608001,0.10394711,86652.0,86651.0,0.31895]
["bitfinex","BTCUSD",1741410608543,0.12204646,86652.0,86651.0,0.31895]
["bitfinex","BTCUSD",1741410608922,0.01809935,86652.0,86651.0,0.31895]
["bitfinex","BTCUSD",1741410614943,0.01809935,86652.0,86651.0,0.0766]
["bitfinex","BTCUSD",1741410615142,0.02506705,86652.0,86651.0,0.08814]
["bitfinex","BTCUSD",1741410615367,0.06121418,86652.0,86651.0,0.08814]
["bitfinex","BTCUSD",1741410615904,0.01154,86651.0,86650.0,0.3220386]
["bitfinex","BTCUSD",1741410616102,0.04768713,86651.0,86650.0,0.4328786]
["bitfinex","BTCUSD",1741410616507,0.05465483,86651.0,86650.0,0.4328786]
["bitfinex","BTCUSD",1741410618857,0.04311483,86651.0,86650.0,0.4328786]
["bitfinex","BTCUSD",1741410619266,0.06121515,86651.0,86650.0,0.4328786]
["bitfinex","BTCUSD",1741410619444,0.05424745,86651.0,86650.0,0.4328786]
["bitfinex","BTCUSD",1741410619689,0.06121515,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410623517,0.07275515,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410626832,0.06121515,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410627351,0.06121013,86651.0,86650.0,0.1227194]
["bitfinex","BTCUSD",1741410629097,0.06121013,86651.0,86650.0,0.2475194]
["bitfinex","BTCUSD",1741410629307,0.05424745,86651.0,86650.0,0.2475194]
["bitfinex","BTCUSD",1741410635677,0.242325,86661.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410635678,0.07574133,86661.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410635981,0.23079,86659.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410636175,0.03614493,86658.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410636597,0.01876811,86657.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410636823,0.07574133,86661.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410637012,0.01876811,86656.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410637154,0.011539,86659.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410637354,0.01877861,86655.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410637571,0.011539,86659.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410637774,0.01877861,86654.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410637971,0.011539,86659.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410638235,0.01877861,86654.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741410638369,0.011539,86659.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741410638573,0.01877861,86654.0,86652.0,0.00115392]
["bitfinex","BTCUSD",1741410638778,0.011539,86657.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741410639007,0.01877861,86653.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741410639207,0.01154,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410639875,0.03031861,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410640005,0.230806,86653.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410640210,0.01877861,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410640431,0.02964028,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410640612,0.04841889,86651.0,86650.0,0.1111794]
["bitfinex","BTCUSD",1741410641011,0.04841889,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410641284,0.04841889,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410643573,0.04841889,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410643775,0.04841889,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410645132,0.04841889,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410645338,0.08456219,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410645646,0.08456219,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410645824,0.06646191,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410647601,0.17056784,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410649118,0.23081,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410649324,0.26453672,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410649905,0.27607672,86651.0,86650.0,0.1111394]
["bitfinex","BTCUSD",1741410661138,0.27607672,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410667120,0.25797543,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410667324,0.33857543,86651.0,86650.0,0.0003394]
["bitfinex","BTCUSD",1741410668086,0.242378,86641.0,86640.0,0.1108]
["bitfinex","BTCUSD",1741410668416,0.294082,86641.0,86640.0,0.1108]
["bitfinex","BTCUSD",1741410668917,0.2424,86633.0,86632.0,0.0001697]
["bitfinex","BTCUSD",1741410669256,0.27850263,86633.0,86632.0,0.0001697]
["bitfinex","BTCUSD",1741410669458,0.294104,86633.0,86632.0,0.0001697]
["bitfinex","BTCUSD",1741410669662,0.31220897,86633.0,86632.0,0.0001697]
["bitfinex","BTCUSD",1741410679398,0.242409,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410679763,0.29406542,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410682188,0.30804307,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410685605,0.01296149,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410685817,0.24382749,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410685951,0.242409,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410686153,0.25537049,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410687199,0.26914369,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410695521,0.30525743,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410702109,0.38765743,86630.0,86629.0,0.00028596]
["bitfinex","BTCUSD",1741410702314,0.14524843,86630.0,86609.0,0.1108]
["bitfinex","BTCUSD",1741410702540,0.011546,86605.0,86604.0,0.0796698]
["bitfinex","BTCUSD",1741410702740,0.242479,86605.0,86604.0,0.0796698]
["bitfinex","BTCUSD",1741410702947,0.29148241,86605.0,86604.0,0.0796698]
["bitfinex","BTCUSD",1741410703413,0.29148241,86605.0,86604.0,0.0001698]
["bitfinex","BTCUSD",1741410706767,0.30959408,86605.0,86604.0,0.0001698]
["bitfinex","BTCUSD",1741410712270,0.29148241,86605.0,86604.0,0.0001698]
["bitfinex","BTCUSD",1741410712497,0.242516,86592.0,86589.0,0.11084]
["bitfinex","BTCUSD",1741410712860,0.25530824,86592.0,86589.0,0.11084]
["bitfinex","BTCUSD",1741410713789,0.25530824,86592.0,86591.0,0.00078788]
["bitfinex","BTCUSD",1741410716788,0.27342107,86592.0,86591.0,0.00078788]
["bitfinex","BTCUSD",1741410717474,0.28701494,86592.0,86591.0,0.00078788]
["bitfinex","BTCUSD",1741410717871,0.39071967,86592.0,86591.0,0.00078788]
["bitfinex","BTCUSD",1741410718315,0.39071967,86592.0,86591.0,0.00095768]
["bitfinex","BTCUSD",1741410722101,0.28701494,86592.0,86591.0,0.00095768]
["bitfinex","BTCUSD",1741410722742,0.26890211,86592.0,86591.0,0.00095768]
["bitfinex","BTCUSD",1741410726810,0.29222932,86592.0,86591.0,0.00095768]
["bitfinex","BTCUSD",1741410727018,0.31034255,86592.0,86591.0,0.00095768]
["bitfinex","BTCUSD",1741410728485,0.34633398,86592.0,86591.0,0.00095768]
["bitfinex","BTCUSD",1741410728688,0.242533,86586.0,86585.0,0.0042127]
["bitfinex","BTCUSD",1741410729135,0.28904114,86586.0,86585.0,0.0042127]
["bitfinex","BTCUSD",1741410729348,0.242572,86572.0,86560.0,0.27534]
["bitfinex","BTCUSD",1741410729552,0.242572,86572.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410729553,0.27856343,86572.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410729761,0.28904845,86572.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410730383,0.30716808,86572.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410730780,0.242602,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410731183,0.25305392,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410731769,0.27117383,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410732087,0.27156145,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410732247,0.27156145,86561.0,86560.0,0.0791]
["bitfinex","BTCUSD",1741410733119,0.25344154,86561.0,86560.0,0.0791]
["bitfinex","BTCUSD",1741410735366,0.28945535,86561.0,86560.0,0.0791]
["bitfinex","BTCUSD",1741410737340,0.30757531,86561.0,86560.0,0.0791]
["bitfinex","BTCUSD",1741410740557,0.06497331,86561.0,86560.0,0.0791]
["bitfinex","BTCUSD",1741410740777,0.06497331,86561.0,86560.0,0.138652]
["bitfinex","BTCUSD",1741410740778,0.0289595,86561.0,86560.0,0.138652]
["bitfinex","BTCUSD",1741410740984,0.01850758,86561.0,86560.0,0.13980717]
["bitfinex","BTCUSD",1741410741185,0.01850758,86561.0,86560.0,0.138652]
["bitfinex","BTCUSD",1741410741610,0.0288502,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410741834,0.0404022,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410742039,0.0288502,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410742391,0.0404022,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410743069,0.02228224,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410743434,0.01073024,86561.0,86560.0,0.1271]
["bitfinex","BTCUSD",1741410743648,0.02228224,86561.0,86560.0,0.23794]
["bitfinex","BTCUSD",1741410744252,0.02228224,86561.0,86560.0,0.1110098]
["bitfinex","BTCUSD",1741410744430,0.05830868,86561.0,86560.0,0.1110098]
["bitfinex","BTCUSD",1741410746342,0.05830868,86561.0,86560.0,0.0001698]
["bitfinex","BTCUSD",1741410746765,0.01073024,86561.0,86560.0,0.0880218]
["bitfinex","BTCUSD",1741410747191,0.00038762,86561.0,86560.0,0.1345218]
["bitfinex","BTCUSD",1741410747396,0.01850695,86561.0,86560.0,0.1345218]
["bitfinex","BTCUSD",1741410748210,0.01850695,86561.0,86560.0,0.1229698]
["bitfinex","BTCUSD",1741410748525,0.02884957,86561.0,86560.0,0.1229698]
["bitfinex","BTCUSD",1741410749711,0.02884957,86561.0,86560.0,0.1345218]
["bitfinex","BTCUSD",1741410749918,0.01850695,86561.0,86560.0,0.1345218]
["bitfinex","BTCUSD",1741410750296,0.01850695,86561.0,86560.0,0.13567702]
["bitfinex","BTCUSD",1741410751493,0.01850695,86561.0,86560.0,0.1345218]
["bitfinex","BTCUSD",1741410752658,0.01850695,86561.0,86560.0,0.2453618]
["bitfinex","BTCUSD",1741410755112,0.00038762,86561.0,86560.0,0.2453618]
["bitfinex","BTCUSD",1741410755927,0.00038762,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410756150,0.01193962,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410756352,0.02229642,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410756530,0.01074442,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410757285,0.00038762,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410757491,0.01074442,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410757687,0.01074442,86561.0,86560.0,0.2453618]
["bitfinex","BTCUSD",1741410757895,0.00038762,86561.0,86560.0,0.2453618]
["bitfinex","BTCUSD",1741410758068,0.01074442,86561.0,86560.0,0.2338098]
["bitfinex","BTCUSD",1741410758776,0.02229642,86561.0,86560.0,0.1229698]
["bitfinex","BTCUSD",1741410758980,0.02229642,86561.0,86560.0,0.1872698]
["bitfinex","BTCUSD",1741410759159,0.02229642,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410759505,0.07650787,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410759866,0.04041568,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410760066,0.07651808,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410762246,0.07651808,86561.0,86560.0,0.0001698]
["bitfinex","BTCUSD",1741410763609,0.06496608,86561.0,86560.0,0.0001698]
["bitfinex","BTCUSD",1741410764983,0.06496608,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410766290,0.07651808,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410767144,0.07345659,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410767349,0.07567329,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410767862,0.06412129,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410768279,0.05422166,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410768471,0.06577366,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410768773,0.07567329,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410771893,0.06412129,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410775741,0.07567329,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410779228,0.07601289,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410780055,0.00824625,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410780275,0.01979825,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410780479,0.03791839,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410780809,0.01979825,86561.0,86560.0,0.1109698]
["bitfinex","BTCUSD",1741410782286,0.01979825,86561.0,86560.0,0.0001698]
["bitfinex","BTCUSD",1741410783363,0.03791855,86561.0,86560.0,0.0001698]
["bitfinex","BTCUSD",1741410784954,0.231045,86563.0,86560.0,0.0001698]
["bitfinex","BTCUSD",1741410785178,0.00687187,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410785394,0.01812109,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410785580,0.07269418,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410785724,0.05457309,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410786384,0.22002747,86563.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410786746,0.011552,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410787376,0.01726396,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410789900,0.03538402,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410790418,0.13953015,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410792620,0.07155531,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410797880,0.09432765,86561.0,86560.0,0.00022351]
["bitfinex","BTCUSD",1741410799381,0.09432765,86561.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410799382,0.242627,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410799641,0.27879829,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410799865,0.28449124,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410801864,0.29773224,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410802265,0.31585501,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410803246,0.29773224,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741410803891,0.29773224,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410806673,0.05510524,86552.0,86551.0,0.0800698]
["bitfinex","BTCUSD",1741410806844,0.04186424,86552.0,86551.0,0.3719998]
["bitfinex","BTCUSD",1741410807052,0.00569295,86552.0,86551.0,0.3719998]
["bitfinex","BTCUSD",1741410807253,0.00011621,86561.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741410807485,0.03614951,86560.0,86556.0,0.122353]
["bitfinex","BTCUSD",1741410807707,0.04180738,86560.0,86556.0,0.122353]
["bitfinex","BTCUSD",1741410807834,0.03614951,86559.0,86556.0,0.122353]
["bitfinex","BTCUSD",1741410808458,0.00565787,86558.0,86556.0,0.122353]
["bitfinex","BTCUSD",1741410808663,0.03614951,86557.0,86556.0,0.122353]
["bitfinex","BTCUSD",1741410808883,0.03614951,86557.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741410809204,0.03614951,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741410809799,0.04180738,86556.0,86555.0,0.318619]
["bitfinex","BTCUSD",1741410810193,0.03614951,86556.0,86555.0,0.318619]
["bitfinex","BTCUSD",1741410810794,0.03614951,86559.0,86555.0,0.318619]
["bitfinex","BTCUSD",1741410810999,0.03614951,86558.0,86555.0,0.318619]
["bitfinex","BTCUSD",1741410811274,0.03614951,86557.0,86555.0,0.318619]
["bitfinex","BTCUSD",1741410811485,0.03614951,86557.0,86555.0,0.076]
["bitfinex","BTCUSD",1741410811688,0.04180738,86556.0,86555.0,0.076]
["bitfinex","BTCUSD",1741410812087,0.05336038,86556.0,86555.0,0.076]
["bitfinex","BTCUSD",1741410812791,0.011553,86554.0,86551.0,0.0498698]
["bitfinex","BTCUSD",1741410812999,0.03614951,86553.0,86551.0,0.0498698]
["bitfinex","BTCUSD",1741410813447,0.00565787,86552.0,86551.0,0.0498698]
["bitfinex","BTCUSD",1741410813659,0.04180738,86552.0,86551.0,0.0498698]
["bitfinex","BTCUSD",1741410813796,0.05336038,86552.0,86551.0,0.0498698]
["bitfinex","BTCUSD",1741410816038,0.05336038,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410830580,0.07148178,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410846743,0.06582391,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410849085,0.05427091,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410849265,0.05427091,86552.0,86551.0,0.0902228]
["bitfinex","BTCUSD",1741410849461,0.05427091,86552.0,86551.0,0.0786698]
["bitfinex","BTCUSD",1741410851255,0.06582391,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410862606,0.231074,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410862834,0.24919647,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410863074,0.26074947,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410863275,0.242627,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410866147,0.26074928,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410874843,0.011553,86554.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410874980,0.011553,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410875190,0.06587159,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410875713,0.2788231,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410878159,0.29694587,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410888806,0.3202446,86552.0,86551.0,0.0005698]
["bitfinex","BTCUSD",1741410889981,0.3202446,86552.0,86550.0,0.005]
["bitfinex","BTCUSD",1741410890215,0.0477491,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741410897511,0.0477491,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410903182,0.26074977,86552.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410903183,0.01812277,86552.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410903385,0.011553,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410924746,0.0118926,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410932114,0.02492678,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410935176,0.04305001,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410936550,0.231072,86553.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410936922,0.02967621,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410937057,0.06589949,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410937856,0.07670634,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410940451,0.05858313,86551.0,86550.0,0.0051697]
["bitfinex","BTCUSD",1741410942608,0.05858313,86551.0,86550.0,0.0839697]
["bitfinex","BTCUSD",1741410950480,0.05858313,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410950710,0.07670633,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410951062,0.05858313,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410951932,0.07670659,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410953988,0.05858313,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410955006,0.0118926,86552.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410955228,0.0089998,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410955950,0.0205528,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410958462,0.03867596,86551.0,86550.0,0.06584651]
["bitfinex","BTCUSD",1741410959859,0.03867596,86551.0,86550.0,0.06601621]
["bitfinex","BTCUSD",1741410970526,0.0205528,86551.0,86550.0,0.06601621]
["bitfinex","BTCUSD",1741410973460,0.0205528,86551.0,86550.0,0.0001697]
["bitfinex","BTCUSD",1741410977606,0.242652,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410977801,0.27886849,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410978091,0.28785425,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410978679,0.11833051,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410979005,0.12988451,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410980608,0.14800857,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410985814,0.12988451,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410987645,0.20748451,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410988302,0.22561117,86543.0,86542.0,0.0001698]
["bitfinex","BTCUSD",1741410988704,0.22561117,86543.0,86517.0,0.0492698]
["bitfinex","BTCUSD",1741410988705,0.242684,86532.0,86517.0,0.0492698]
["bitfinex","BTCUSD",1741410988906,0.242684,86532.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410989111,0.28782411,86532.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410989357,0.36852411,86532.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410989739,0.38665227,86532.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410992478,0.23116,86520.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410992714,0.231165,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410992944,0.242723,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410993134,0.25164662,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410993341,0.26977681,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410994358,0.28239631,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410995647,0.30573053,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410995848,0.40961237,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741410998253,0.30573053,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741411002485,0.34174551,86518.0,86517.0,0.0001698]
["bitfinex","BTCUSD",1741411009861,0.34174551,86518.0,86517.0,0.00055742]
["bitfinex","BTCUSD",1741411022289,0.32361532,86518.0,86517.0,0.00055742]
["bitfinex","BTCUSD",1741411022869,0.011558,86516.0,86511.0,0.0004]
["bitfinex","BTCUSD",1741411023123,0.04757298,86516.0,86515.0,0.00029788]
["bitfinex","BTCUSD",1741411023259,0.05485106,86516.0,86515.0,0.00029788]
["bitfinex","BTCUSD",1741411025668,0.07298407,86516.0,86515.0,0.00029788]
["bitfinex","BTCUSD",1741411028435,0.07298407,86516.0,86515.0,1e-08]
["bitfinex","BTCUSD",1741411030204,0.24276,86505.0,86504.0,0.0001698]
["bitfinex","BTCUSD",1741411030446,0.35332,86505.0,86504.0,0.0001698]
["bitfinex","BTCUSD",1741411030675,0.28604208,86505.0,86504.0,0.0001698]
["bitfinex","BTCUSD",1741411031092,0.30417557,86505.0,86504.0,0.0001698]
["bitfinex","BTCUSD",1741411033903,0.31299663,86505.0,86504.0,0.0001698]
["bitfinex","BTCUSD",1741411035214,0.33568667,86505.0,86504.0,0.0001698]
["bitfinex","BTCUSD",1741411036794,0.33568667,86505.0,86494.0,0.0458]
["bitfinex","BTCUSD",1741411036795,0.011561,86495.0,86494.0,0.0458]
["bitfinex","BTCUSD",1741411037005,0.05458856,86495.0,86494.0,0.0458]
["bitfinex","BTCUSD",1741411040059,0.07272269,86495.0,86494.0,0.0458]
["bitfinex","BTCUSD",1741411043138,0.07272269,86495.0,86494.0,0.0459698]
["bitfinex","BTCUSD",1741411045031,0.07272269,86495.0,86494.0,0.1234698]
["bitfinex","BTCUSD",1741411046613,0.06116169,86495.0,86494.0,0.1234698]
["bitfinex","BTCUSD",1741411046822,0.05414911,86495.0,86494.0,0.1350308]
["bitfinex","BTCUSD",1741411047025,0.03601498,86495.0,86494.0,0.1350308]
["bitfinex","BTCUSD",1741411047232,0.01156,86502.0,86496.0,0.0775]
["bitfinex","BTCUSD",1741411047428,0.03615227,86501.0,86496.0,0.0775]
["bitfinex","BTCUSD",1741411047615,0.04314481,86501.0,86497.0,0.231221]
["bitfinex","BTCUSD",1741411047810,0.03615227,86500.0,86497.0,0.0775]
["bitfinex","BTCUSD",1741411048083,0.03615227,86500.0,86497.0,0.30872]
["bitfinex","BTCUSD",1741411048233,0.03615227,86504.0,86499.0,0.08906]
["bitfinex","BTCUSD",1741411048434,0.03615227,86504.0,86499.0,0.242774]
["bitfinex","BTCUSD",1741411048656,0.03615227,86504.0,86500.0,0.08906]
["bitfinex","BTCUSD",1741411049052,0.27891627,86504.0,86500.0,0.0775]
["bitfinex","BTCUSD",1741411049269,0.01156,86502.0,86500.0,0.0775]
["bitfinex","BTCUSD",1741411049474,0.03615227,86501.0,86500.0,0.0775]
["bitfinex","BTCUSD",1741411049644,0.03615227,86501.0,86500.0,0.13736]
["bitfinex","BTCUSD",1741411049849,0.0181335,86502.0,86500.0,0.291072]
["bitfinex","BTCUSD",1741411050121,0.0181335,86502.0,86501.0,0.0823]
["bitfinex","BTCUSD",1741411050596,0.05429076,86502.0,86501.0,0.0823]
["bitfinex","BTCUSD",1741411051609,0.06585076,86502.0,86501.0,0.0823]
["bitfinex","BTCUSD",1741411054676,0.07287343,86502.0,86501.0,0.0823]
["bitfinex","BTCUSD",1741411056162,0.06131343,86502.0,86501.0,0.0823]
["bitfinex","BTCUSD",1741411056359,0.05429076,86502.0,86501.0,0.09386]
["bitfinex","BTCUSD",1741411056857,0.06131118,86502.0,86501.0,0.04167118]
["bitfinex","BTCUSD",1741411057330,0.06131118,86502.0,86501.0,0.03011118]
["bitfinex","BTCUSD",1741411059805,0.06131118,86502.0,86501.0,0.03028098]
["bitfinex","BTCUSD",1741411060652,0.04317768,86502.0,86501.0,0.03028098]
["bitfinex","BTCUSD",1741411063393,0.04317768,86502.0,86501.0,0.04184098]
["bitfinex","BTCUSD",1741411063978,0.04317768,86502.0,86501.0,0.02370822]
["bitfinex","BTCUSD",1741411065040,0.00702042,86502.0,86501.0,0.02370822]
["bitfinex","BTCUSD",1741411065248,0.0003396,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741411066473,0.0003396,86504.0,86503.0,0.07710741]
["bitfinex","BTCUSD",1741411066890,0.0003396,86504.0,86503.0,0.15530741]
["bitfinex","BTCUSD",1741411067731,0.0003396,86504.0,86503.0,0.15630741]
["bitfinex","BTCUSD",1741411068579,0.0003396,86504.0,86503.0,1.01300661]
["bitfinex","BTCUSD",1741411068722,0.00072702,86518.0,86503.0,1.01300661]
["bitfinex","BTCUSD",1741411068723,0.00072702,86518.0,86517.0,0.370326]
["bitfinex","BTCUSD",1741411068930,0.00072702,86518.0,86517.0,0.8025452]
["bitfinex","BTCUSD",1741411070587,0.01885573,86518.0,86517.0,0.8025452]
["bitfinex","BTCUSD",1741411072465,0.01885573,86518.0,86517.0,0.81708605]
["bitfinex","BTCUSD",1741411072653,0.00072702,86518.0,86517.0,0.81708605]
["bitfinex","BTCUSD",1741411075452,0.01885487,86518.0,86517.0,0.81708605]
["bitfinex","BTCUSD",1741411075697,0.10402396,86536.0,86521.0,0.38765485]
["bitfinex","BTCUSD",1741411075939,0.00045572,86522.0,86521.0,0.38765485]
["bitfinex","BTCUSD",1741411076190,0.00045572,86522.0,86521.0,0.373114]
["bitfinex","BTCUSD",1741411076442,0.01858265,86522.0,86521.0,0.373114]
["bitfinex","BTCUSD",1741411077410,0.01858265,86522.0,86521.0,0.6948132]
["bitfinex","BTCUSD",1741411091217,0.18283043,86540.0,86532.0,0.242683]
["bitfinex","BTCUSD",1741411091554,0.1560796,86557.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741411091555,0.011554,86544.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741411091758,0.01234893,86540.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741411091935,0.011554,86544.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741411092991,0.242652,86543.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741411093931,0.011555,86542.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411094145,0.231104,86541.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411094337,0.231109,86539.0,86533.0,0.121996]
["bitfinex","BTCUSD",1741411094845,0.0181267,86538.0,86533.0,0.121996]
["bitfinex","BTCUSD",1741411095149,0.0296817,86538.0,86533.0,0.11044]
["bitfinex","BTCUSD",1741411096230,0.0296817,86538.0,86533.0,0.35312]
["bitfinex","BTCUSD",1741411096864,0.17618322,86541.0,86533.0,0.121996]
["bitfinex","BTCUSD",1741411097190,0.01812672,86537.0,86533.0,0.121996]
["bitfinex","BTCUSD",1741411097575,0.231109,86539.0,86533.0,0.121996]
["bitfinex","BTCUSD",1741411097950,0.011555,86538.0,86533.0,0.11044]
["bitfinex","BTCUSD",1741411098568,0.011555,86540.0,86533.0,0.353121]
["bitfinex","BTCUSD",1741411098765,0.011555,86540.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411099323,0.011555,86542.0,86535.0,0.242675]
["bitfinex","BTCUSD",1741411099568,0.0361184,86541.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741411099790,0.01812657,86539.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741411100216,0.01812657,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411101363,0.05426262,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411107810,0.05426262,86539.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741411108025,0.02968157,86539.0,86538.0,0.1104]
["bitfinex","BTCUSD",1741411108178,0.06586816,86539.0,86538.0,0.1104]
["bitfinex","BTCUSD",1741411108943,0.06586816,86539.0,86538.0,0.05823281]
["bitfinex","BTCUSD",1741411110940,0.242667,86538.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411111143,0.03618659,86537.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411111768,0.04774159,86537.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411111973,0.03618659,86536.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411113412,0.011556,86535.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411113615,0.03618659,86534.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411114437,0.04225756,86534.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741411120973,0.04225756,86534.0,86533.0,0.0118954]
["bitfinex","BTCUSD",1741411121534,0.03618659,86534.0,86533.0,0.0118954]
["bitfinex","BTCUSD",1741411123653,0.03618659,86534.0,86533.0,0.0590954]
["bitfinex","BTCUSD",1741411124211,0.01829627,86539.0,86537.0,0.24267]
["bitfinex","BTCUSD",1741411124426,0.01829627,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411124661,0.05447237,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411125290,0.011555,86537.0,86531.0,0.242686]
["bitfinex","BTCUSD",1741411125515,0.0361761,86536.0,86531.0,0.242686]
["bitfinex","BTCUSD",1741411125707,0.04223757,86536.0,86531.0,0.353086]
["bitfinex","BTCUSD",1741411125843,0.0361761,86535.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411126318,0.04223757,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411126474,0.0361761,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411126923,0.0361761,86536.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741411127073,0.03617635,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411127291,0.03617635,86538.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411127538,0.03617635,86537.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411127762,0.03617635,86538.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411129041,0.03617635,86538.0,86531.0,0.353086]
["bitfinex","BTCUSD",1741411129042,0.011556,86534.0,86531.0,0.1104]
["bitfinex","BTCUSD",1741411129238,0.03617635,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741411129450,0.03617635,86538.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741411129682,0.03617635,86537.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411129894,0.03617635,86538.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411130065,0.03617635,86537.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411130514,0.03617635,86536.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411130731,0.03617635,86538.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411130930,0.03617635,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411131174,0.03617635,86537.0,86534.0,0.242677]
["bitfinex","BTCUSD",1741411131389,0.03617635,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1741411131595,0.01829627,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411132735,0.05447067,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411135491,0.06896161,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741411138122,0.231112,86538.0,86531.0,0.1221257]
["bitfinex","BTCUSD",1741411138360,0.0361744,86537.0,86531.0,0.1105697]
["bitfinex","BTCUSD",1741411138565,0.0361744,86537.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411138566,0.0361744,86536.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411138804,0.0361744,86535.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741411139017,0.04223892,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411139511,0.04223892,86534.0,86531.0,0.31264208]
["bitfinex","BTCUSD",1741411139747,0.0361744,86533.0,86531.0,0.08151308]
["bitfinex","BTCUSD",1741411140164,0.0361744,86533.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411140165,0.01762329,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411140377,0.13649769,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411142370,0.15098863,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411142848,0.17408569,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411147342,0.19221469,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411151308,0.17408569,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411152298,0.011558,86519.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741411152516,0.2788954,86519.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741411152749,0.2848925,86519.0,86518.0,0.0003394]
["bitfinex","BTCUSD",1741411154068,0.0421715,86519.0,86518.0,0.2430624]
["bitfinex","BTCUSD",1741411154382,0.01449094,86532.0,86526.0,0.242699]
["bitfinex","BTCUSD",1741411154617,0.03609066,86531.0,86526.0,0.242699]
["bitfinex","BTCUSD",1741411154854,0.00600264,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741411155053,0.00600264,86531.0,86530.0,0.292289]
["bitfinex","BTCUSD",1741411155363,0.0003394,86533.0,86532.0,0.231128]
["bitfinex","BTCUSD",1741411155566,0.03643312,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741411155732,0.04243576,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741411155949,0.06056303,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741411156532,0.07505417,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411158047,0.06905153,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411161309,0.05456039,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411162187,0.0082383,86543.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411162394,6.279e-05,86539.0,86535.0,0.242676]
["bitfinex","BTCUSD",1741411162603,0.01812701,86533.0,86531.0,0.0117257]
["bitfinex","BTCUSD",1741411162804,0.242684,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411163050,0.01755864,86532.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411163373,0.242679,86534.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411163798,0.00600264,86533.0,86531.0,0.0001697]
["bitfinex","BTCUSD",1741411164447,0.00600264,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411164839,0.10396371,86542.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411165073,0.03011625,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411165692,0.04824288,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411166503,0.01812663,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411171091,0.01829633,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411172739,0.02434001,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411173663,0.06042361,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411175035,0.05437993,86537.0,86536.0,0.242671]
["bitfinex","BTCUSD",1741411176468,0.05437993,86537.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411176670,0.05437993,86537.0,86535.0,0.242676]
["bitfinex","BTCUSD",1741411176671,0.0360836,86536.0,86535.0,0.242676]
["bitfinex","BTCUSD",1741411177085,0.04212728,86536.0,86535.0,0.242676]
["bitfinex","BTCUSD",1741411177460,0.04212728,86536.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411177661,0.0360836,86535.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411178077,0.04212728,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411178273,0.0360836,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411178885,0.0360836,86536.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411179087,0.00604368,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741411179482,0.0004,87979.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411179687,60.0,86909.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411179926,0.3417694,86554.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741411180106,0.011555,86539.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741411180840,0.02978418,86538.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741411181442,0.02978418,86538.0,86535.0,0.242675]
["bitfinex","BTCUSD",1741411182284,0.02978418,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1741411182741,0.01812646,86540.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741411183255,0.0001697,86544.0,86535.0,0.242675]
["bitfinex","BTCUSD",1741411183429,0.03609667,86542.0,86535.0,0.242675]
["bitfinex","BTCUSD",1741411183654,0.03609667,86542.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411183847,0.04765067,86543.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411184051,0.27875267,86542.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741411184225,0.03609667,86541.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741411185160,0.05058766,86541.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741411185358,0.03609667,86540.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741411185609,0.011555,86539.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741411185828,0.011555,86537.0,86536.0,0.0003394]
["bitfinex","BTCUSD",1741411186073,0.011555,86537.0,86530.0,0.0858691]
["bitfinex","BTCUSD",1741411186287,0.011555,86537.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411186522,0.03609667,86536.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411188071,0.01449099,86535.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411188275,0.03609667,86534.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411188485,0.03609667,86534.0,86531.0,0.242687]
["bitfinex","BTCUSD",1741411188661,0.03609667,86534.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741411189290,0.00604667,86533.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411189499,0.03609667,86532.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411189737,0.04213793,86532.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411189973,0.03609667,86531.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411190509,0.03609667,86531.0,86530.0,0.09748789]
["bitfinex","BTCUSD",1741411190943,0.05422321,86531.0,86530.0,0.09748789]
["bitfinex","BTCUSD",1741411191152,0.0687142,86531.0,86530.0,0.09748789]
["bitfinex","BTCUSD",1741411192668,0.05422321,86531.0,86530.0,0.09748789]
["bitfinex","BTCUSD",1741411192865,0.15812497,86531.0,86530.0,0.09748789]
["bitfinex","BTCUSD",1741411193094,0.15812497,86531.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411193321,0.16416623,86531.0,86530.0,0.08593189]
["bitfinex","BTCUSD",1741411193773,0.17572223,86531.0,86530.0,6.279e-05]
["bitfinex","BTCUSD",1741411195290,0.28139569,86531.0,86530.0,6.279e-05]
["bitfinex","BTCUSD",1741411196563,0.29588996,86531.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411196795,0.242727,86517.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411197034,0.03609667,86516.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411197263,0.04215973,86516.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411197464,0.05371773,86516.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411197665,0.05059094,86515.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411197832,0.03609667,86514.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411198450,0.00606306,86513.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411198672,0.03609667,86512.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411199012,0.05467946,86512.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411199224,0.04215973,86511.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411199574,0.03609667,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411199932,0.00606306,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411200161,0.04215973,86510.0,86509.0,0.121879]
["bitfinex","BTCUSD",1741411200529,0.03609667,86510.0,86509.0,0.199779]
["bitfinex","BTCUSD",1741411200730,0.03609667,86511.0,86510.0,0.242746]
["bitfinex","BTCUSD",1741411200951,0.01449427,86512.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741411201168,0.03655949,86514.0,86512.0,0.24274]
["bitfinex","BTCUSD",1741411201411,0.03609536,86513.0,86512.0,0.24274]
["bitfinex","BTCUSD",1741411202348,0.03609536,86513.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741411202578,0.03609536,86513.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411202579,0.011559,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411202801,0.00606306,86512.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411203022,0.01449431,86513.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411203248,0.00606306,86511.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411203462,0.01449431,86513.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411203875,0.24876499,86512.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411204082,0.011559,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411204314,0.00602299,86512.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411204499,0.01449431,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411204700,0.0205173,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411204828,0.01449431,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411205033,0.0205173,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411205902,0.01449431,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411206525,0.02049442,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411207341,0.02049442,86510.0,86509.0,0.121879]
["bitfinex","BTCUSD",1741411207551,0.01449431,86510.0,86509.0,0.121879]
["bitfinex","BTCUSD",1741411207989,0.02049442,86510.0,86509.0,0.121879]
["bitfinex","BTCUSD",1741411208536,0.02049442,86510.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741411210754,0.02049442,86510.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411212001,0.08301218,86514.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411212174,0.011558,86513.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411212992,0.02975348,86513.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741411214371,0.04788413,86513.0,86509.0,0.1220488]
["bitfinex","BTCUSD",1741411214801,0.01813065,86513.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411215724,0.01813065,86513.0,86509.0,0.1220488]
["bitfinex","BTCUSD",1741411215930,0.01813065,86513.0,86510.0,0.242746]
["bitfinex","BTCUSD",1741411216163,0.04788413,86513.0,86510.0,0.242746]
["bitfinex","BTCUSD",1741411218541,0.04788413,86513.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411218782,0.05883556,86515.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411219179,0.26086975,86513.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411219403,0.011559,86512.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411221215,0.0144942,86511.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411222066,0.03262508,86511.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411223402,0.0144942,86510.0,86509.0,0.1104898]
["bitfinex","BTCUSD",1741411225810,0.0144942,86510.0,86509.0,0.1220488]
["bitfinex","BTCUSD",1741411228707,0.05065109,86510.0,86509.0,0.1220488]
["bitfinex","BTCUSD",1741411230695,0.05065109,86510.0,86509.0,0.1996488]
["bitfinex","BTCUSD",1741411230891,0.0003396,86514.0,86509.0,0.1996488]
["bitfinex","BTCUSD",1741411230892,0.0003396,86514.0,86513.0,0.33487785]
["bitfinex","BTCUSD",1741411231077,0.0003396,86514.0,86513.0,0.38187785]
["bitfinex","BTCUSD",1741411231888,0.0003396,86514.0,86513.0,0.70357705]
["bitfinex","BTCUSD",1741411234225,0.0003396,86514.0,86513.0,0.6890362]
["bitfinex","BTCUSD",1741411234464,0.0003396,86514.0,86513.0,0.7993562]
["bitfinex","BTCUSD",1741411235226,0.0003396,86514.0,86513.0,0.6747562]
["bitfinex","BTCUSD",1741411235447,0.03645887,86514.0,86513.0,0.4320192]
["bitfinex","BTCUSD",1741411235678,0.03645887,86514.0,86513.0,0.3216992]
["bitfinex","BTCUSD",1741411236416,0.29018774,86514.0,86513.0,0.3216992]
["bitfinex","BTCUSD",1741411237457,0.30831769,86514.0,86513.0,0.3216992]
["bitfinex","BTCUSD",1741411237887,0.30831769,86514.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411238087,0.03611927,86513.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411238647,0.01099487,86512.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411238850,0.04711414,86512.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411239051,0.05867314,86512.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411241015,0.14037314,86512.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411241222,0.18987314,86512.0,86511.0,0.0001698]
["bitfinex","BTCUSD",1741411243254,0.242768,86502.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411243463,0.38916727,86502.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411243676,0.40011885,86502.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411244082,0.41825312,86502.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411244508,0.41835169,86502.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411245559,0.43285061,86502.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411247557,0.242788,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411247825,0.27890727,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411248463,0.04707085,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411248637,0.05863185,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411250432,0.02251258,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411250654,0.03401558,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411251241,0.04557658,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411251821,0.06007518,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411260441,0.07820861,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411261298,0.11412173,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411263436,0.07820861,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411264003,0.11410477,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411264900,0.09960617,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411265250,0.14710617,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411265453,0.25742617,86495.0,86494.0,0.0001698]
["bitfinex","BTCUSD",1741411266072,0.24586517,86495.0,86480.0,0.005]
["bitfinex","BTCUSD",1741411266270,0.242827,86481.0,86480.0,0.005]
["bitfinex","BTCUSD",1741411266655,0.25176188,86481.0,86480.0,0.005]
["bitfinex","BTCUSD",1741411267369,0.28767564,86481.0,86480.0,0.005]
["bitfinex","BTCUSD",1741411269436,0.41077564,86481.0,86480.0,0.005]
["bitfinex","BTCUSD",1741411269678,0.51412662,86481.0,86480.0,0.005]
["bitfinex","BTCUSD",1741411270514,0.54090982,86481.0,86471.0,0.0004]
["bitfinex","BTCUSD",1741411270738,0.319152,86472.0,86471.0,0.0004]
["bitfinex","BTCUSD",1741411270990,0.46538576,86472.0,86471.0,0.0004]
["bitfinex","BTCUSD",1741411271177,0.011564,86470.0,86464.0,0.0001697]
["bitfinex","BTCUSD",1741411271643,0.05633915,86470.0,86464.0,0.0001697]
["bitfinex","BTCUSD",1741411272037,0.08312235,86470.0,86469.0,0.00055722]
["bitfinex","BTCUSD",1741411272985,0.12992235,86470.0,86469.0,2.2e-07]
["bitfinex","BTCUSD",1741411273192,0.20622235,86470.0,86469.0,2.2e-07]
["bitfinex","BTCUSD",1741411273604,0.20622235,86470.0,86464.0,0.0001697]
["bitfinex","BTCUSD",1741411273605,0.242872,86465.0,86464.0,9.2e-07]
["bitfinex","BTCUSD",1741411273806,0.27878576,86465.0,86464.0,9.2e-07]
["bitfinex","BTCUSD",1741411273983,0.28749123,86465.0,86464.0,9.2e-07]
["bitfinex","BTCUSD",1741411275785,0.32878126,86465.0,86464.0,9.2e-07]
["bitfinex","BTCUSD",1741411276512,0.08590926,86465.0,86464.0,9.2e-07]
["bitfinex","BTCUSD",1741411276666,0.09747426,86465.0,86464.0,9.2e-07]
["bitfinex","BTCUSD",1741411280682,0.242909,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741411280905,0.27882276,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741411281126,0.28751863,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741411282067,0.32880866,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741411282263,0.32880866,86452.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411282466,0.242922,86447.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411282913,0.25161787,86447.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411283719,0.27548096,86447.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411283917,0.27548096,86447.0,86446.0,0.0770394]
["bitfinex","BTCUSD",1741411283918,0.03255896,86447.0,86446.0,0.0770394]
["bitfinex","BTCUSD",1741411284333,0.07384899,86447.0,86446.0,0.1247394]
["bitfinex","BTCUSD",1741411289104,0.08541599,86447.0,86446.0,0.1247394]
["bitfinex","BTCUSD",1741411289302,0.08541599,86447.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411293142,0.07384899,86447.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411293524,0.08541599,86447.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411297698,0.07384899,86447.0,86446.0,0.0119064]
["bitfinex","BTCUSD",1741411297908,0.07384899,86447.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411298100,0.10321629,86450.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411298101,0.231348,86450.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411298300,0.00572788,86447.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411298498,0.231354,86448.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411298701,0.00572788,86447.0,86446.0,0.0003394]
["bitfinex","BTCUSD",1741411298873,0.00572788,86447.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411298874,0.011567,86446.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411299274,0.01729488,86446.0,86445.0,0.005]
["bitfinex","BTCUSD",1741411304188,0.00572788,86446.0,86445.0,0.23636]
["bitfinex","BTCUSD",1741411304414,0.00572788,86446.0,86445.0,0.327028]
["bitfinex","BTCUSD",1741411304613,0.02347576,86448.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411305068,0.242909,86452.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411305309,0.02373319,86448.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411305508,0.03602951,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411305776,0.04175739,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411306721,0.02023406,86447.0,86445.0,0.327028]
["bitfinex","BTCUSD",1741411308358,0.05054496,86446.0,86445.0,0.327028]
["bitfinex","BTCUSD",1741411308595,0.05054496,86446.0,86445.0,0.095668]
["bitfinex","BTCUSD",1741411308833,0.056276,86446.0,86445.0,0.095668]
["bitfinex","BTCUSD",1741411309522,0.05054496,86446.0,86445.0,0.095668]
["bitfinex","BTCUSD",1741411309761,0.07641592,86446.0,86445.0,0.095668]
["bitfinex","BTCUSD",1741411310272,0.07641592,86446.0,86445.0,0.0958379]
["bitfinex","BTCUSD",1741411311642,0.08214696,86446.0,86445.0,0.0958379]
["bitfinex","BTCUSD",1741411316550,0.09832167,86446.0,86445.0,0.0958379]
["bitfinex","BTCUSD",1741411319281,0.09832167,86446.0,86445.0,0.0842699]
["bitfinex","BTCUSD",1741411324978,0.08381549,86446.0,86445.0,0.0842699]
["bitfinex","BTCUSD",1741411326944,0.08381549,86446.0,86445.0,0.0001699]
["bitfinex","BTCUSD",1741411327508,0.08381549,86446.0,86445.0,0.50769795]
["bitfinex","BTCUSD",1741411327711,0.01364661,86446.0,86445.0,0.50769795]
["bitfinex","BTCUSD",1741411328057,0.0003398,86447.0,86446.0,0.2577504]
["bitfinex","BTCUSD",1741411328209,0.0003398,86447.0,86446.0,0.25746585]
["bitfinex","BTCUSD",1741411330048,0.0003398,86447.0,86446.0,0.33876585]
["bitfinex","BTCUSD",1741411330976,0.0003398,86447.0,86446.0,0.33903791]
["bitfinex","BTCUSD",1741411331179,0.0003398,86447.0,86446.0,0.33876585]
["bitfinex","BTCUSD",1741411332917,0.0003398,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741411333096,0.0003398,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411333275,0.00613219,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411333457,0.0003398,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411335909,0.0003398,86447.0,86446.0,0.0127237]
["bitfinex","BTCUSD",1741411336113,0.0003398,86447.0,86446.0,0.0129499]
["bitfinex","BTCUSD",1741411336313,0.0003398,86447.0,86446.0,0.0127237]
["bitfinex","BTCUSD",1741411336887,0.0003398,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411337492,0.0003398,86447.0,86445.0,0.3218691]
["bitfinex","BTCUSD",1741411337739,0.03602835,86446.0,86445.0,0.3218691]
["bitfinex","BTCUSD",1741411337954,0.03602835,86446.0,86445.0,0.3334371]
["bitfinex","BTCUSD",1741411338186,0.04183109,86446.0,86445.0,0.3334371]
["bitfinex","BTCUSD",1741411338532,0.03602835,86446.0,86445.0,0.4147371]
["bitfinex","BTCUSD",1741411339390,0.13987741,86446.0,86445.0,0.4147371]
["bitfinex","BTCUSD",1741411339723,0.16573811,86446.0,86445.0,0.3334371]
["bitfinex","BTCUSD",1741411341723,0.1819069,86446.0,86445.0,0.3334371]
["bitfinex","BTCUSD",1741411343120,0.07805784,86446.0,86445.0,0.3334371]
["bitfinex","BTCUSD",1741411344608,0.07805784,86446.0,86445.0,0.4437571]
["bitfinex","BTCUSD",1741411345094,0.0925624,86446.0,86445.0,0.4437571]
["bitfinex","BTCUSD",1741411348345,0.15912277,86462.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741411348548,0.03606559,86461.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741411348744,0.04763059,86461.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741411348952,0.03606559,86460.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741411349310,0.06516481,86460.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741411349719,0.03606559,86459.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741411350345,0.03606559,86460.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741411350503,0.03606559,86459.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741411350703,0.03606559,86460.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741411350925,0.0299327,86460.0,86459.0,0.242889]
["bitfinex","BTCUSD",1741411351201,0.0003398,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741411351403,0.03640867,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741411353180,0.06622034,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741411354618,0.03015147,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741411355151,0.06620983,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741411355340,0.03015147,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741411356054,0.0003398,86465.0,86464.0,0.319675]
["bitfinex","BTCUSD",1741411356252,0.0003398,86465.0,86464.0,0.38291585]
["bitfinex","BTCUSD",1741411359349,0.02406578,86465.0,86464.0,0.38291585]
["bitfinex","BTCUSD",1741411359595,0.02406578,86465.0,86464.0,0.70461505]
["bitfinex","BTCUSD",1741411361157,0.03889304,86465.0,86464.0,0.70461505]
["bitfinex","BTCUSD",1741411363439,0.03889304,86465.0,86464.0,0.57911505]
["bitfinex","BTCUSD",1741411363916,0.03889304,86465.0,86464.0,0.68939505]
["bitfinex","BTCUSD",1741411365119,0.03889304,86465.0,86464.0,0.5645742]
["bitfinex","BTCUSD",1741411366915,0.03889304,86465.0,86464.0,0.6139742]
["bitfinex","BTCUSD",1741411367542,0.0473,86485.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411367745,0.0473,86485.0,86465.0,0.231305]
["bitfinex","BTCUSD",1741411367746,0.011563,86477.0,86466.0,0.01310768]
["bitfinex","BTCUSD",1741411367958,0.11526315,86475.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741411368464,0.11526315,86475.0,86469.0,0.242859]
["bitfinex","BTCUSD",1741411368741,0.10369915,86475.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741411368922,0.10369915,86475.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741411369916,0.10369915,86475.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741411370135,0.10369915,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741411370731,0.03024473,86485.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741411371017,0.231251,86486.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741411371199,0.03436013,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411371399,0.011562,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411372656,0.242813,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411374714,0.011563,86479.0,86471.0,0.121844]
["bitfinex","BTCUSD",1741411374918,0.011563,86479.0,86474.0,0.242846]
["bitfinex","BTCUSD",1741411375338,0.231253,86485.0,86476.0,0.24284]
["bitfinex","BTCUSD",1741411375734,0.23126,86483.0,86476.0,0.24284]
["bitfinex","BTCUSD",1741411376106,0.242828,86481.0,86474.0,0.242846]
["bitfinex","BTCUSD",1741411376975,0.242828,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741411377167,0.011563,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741411377762,0.04757821,86480.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741411377958,0.03601521,86479.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741411378361,0.03601521,86479.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741411378584,0.03601521,86480.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741411378811,0.03601521,86479.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741411379000,0.02220021,86478.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741411379210,0.03601521,86477.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741411380852,0.07209395,86477.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741411381381,0.07209395,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741411381574,0.07209395,86477.0,86472.0,0.231286]
["bitfinex","BTCUSD",1741411381786,0.03601521,86476.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741411381953,0.02723038,86481.0,86474.0,0.242845]
["bitfinex","BTCUSD",1741411382294,0.02723038,86481.0,86474.0,0.242846]
["bitfinex","BTCUSD",1741411382295,0.10367119,86479.0,86474.0,0.242846]
["bitfinex","BTCUSD",1741411383020,0.02221726,86476.0,86474.0,0.242846]
["bitfinex","BTCUSD",1741411383173,0.02221726,86476.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741411388532,0.03022726,86487.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741411388737,0.03609878,86486.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741411388850,0.011562,86484.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741411389048,0.03609878,86483.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741411389658,0.03609878,86483.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411389863,0.25171491,86488.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411389864,0.07070524,86488.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411390080,0.03611374,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411390820,0.03611374,86487.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741411391904,0.03611374,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411392671,0.242872,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411393602,0.011565,86467.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411393819,0.11028,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741411394055,0.03611717,86472.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741411394484,0.04863982,86472.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741411394837,0.04768117,86471.0,86464.0,0.01185082]
["bitfinex","BTCUSD",1741411395051,0.03611717,86470.0,86464.0,0.01185082]
["bitfinex","BTCUSD",1741411396365,0.01252265,86469.0,86464.0,0.01185082]
["bitfinex","BTCUSD",1741411396559,0.01252265,86469.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741411396759,0.01252265,86469.0,86465.0,0.24287]
["bitfinex","BTCUSD",1741411397632,0.01252265,86469.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741411398181,0.01252265,86468.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741411399524,0.03254266,86467.0,86464.0,0.01185082]
["bitfinex","BTCUSD",1741411400234,0.03608705,86466.0,86464.0,0.01185082]
["bitfinex","BTCUSD",1741411400431,0.03608705,86466.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411400679,0.011565,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411400801,0.27895905,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411401214,0.31150171,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411405740,0.32041866,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411407910,0.01033322,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411408674,0.24164022,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411408888,0.25320522,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411414342,0.28925488,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411418230,0.3037599,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411418864,0.3040993,86465.0,86464.0,0.00028582]
["bitfinex","BTCUSD",1741411419955,0.242893,86458.0,86456.0,0.0001697]
["bitfinex","BTCUSD",1741411420142,0.03604966,86457.0,86456.0,0.0001697]
["bitfinex","BTCUSD",1741411422879,0.06416042,86457.0,86456.0,0.0001697]
["bitfinex","BTCUSD",1741411424052,0.06416042,86457.0,86456.0,0.0117357]
["bitfinex","BTCUSD",1741411424189,0.06416042,86457.0,86456.0,0.0921357]
["bitfinex","BTCUSD",1741411426144,0.06416042,86457.0,86456.0,0.0001697]
["bitfinex","BTCUSD",1741411436232,0.07572642,86457.0,86456.0,0.0001697]
["bitfinex","BTCUSD",1741411436711,0.07572642,86457.0,86452.0,0.242908]
["bitfinex","BTCUSD",1741411436920,0.03604966,86456.0,86452.0,0.242908]
["bitfinex","BTCUSD",1741411437414,0.03604966,86456.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741411438902,0.06416042,86456.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741411439541,0.06416042,86456.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741411439737,0.06416042,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741411439738,0.27894966,86455.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741411440071,0.03604966,86454.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741411441979,0.02811076,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741411442136,0.06416042,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741411446795,0.06416042,86453.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411447083,0.03604966,86452.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411447836,0.03604966,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411449275,0.0496554,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411449508,0.06416042,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411455292,0.242872,86466.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741411455293,0.16926513,86466.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741411455507,0.03609576,86465.0,86458.0,0.242891]
["bitfinex","BTCUSD",1741411455720,0.23131,86464.0,86458.0,0.242891]
["bitfinex","BTCUSD",1741411455930,0.03609576,86463.0,86458.0,0.242891]
["bitfinex","BTCUSD",1741411456188,0.231315,86462.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741411456391,0.04766076,86461.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741411456598,0.011566,86459.0,86451.0,0.24291]
["bitfinex","BTCUSD",1741411456795,0.03609576,86458.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411457012,0.26742176,86458.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411457215,0.03609576,86457.0,86451.0,0.24291]
["bitfinex","BTCUSD",1741411457561,0.03609576,86457.0,86453.0,0.242904]
["bitfinex","BTCUSD",1741411457758,0.03609576,86456.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741411457964,0.23132,86460.0,86455.0,0.2429]
["bitfinex","BTCUSD",1741411458164,0.03611167,86459.0,86455.0,0.2429]
["bitfinex","BTCUSD",1741411459846,0.03611167,86459.0,86453.0,0.242904]
["bitfinex","BTCUSD",1741411459847,0.03611167,86459.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411460619,0.03611167,86459.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411461980,0.03611167,86460.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411462218,0.03611167,86459.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411462418,0.03611167,86460.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411462577,0.03611167,86459.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411462777,0.03611167,86458.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411462975,0.10399407,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741411463814,0.10399407,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741411464020,0.10399407,86452.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411464396,0.1184986,86452.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411464593,0.03609461,86451.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411465441,0.04766161,86451.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411466367,0.05059914,86451.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411467523,0.08009825,86451.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411467719,0.03609461,86450.0,86447.0,0.11024]
["bitfinex","BTCUSD",1741411469818,0.03609461,86450.0,86449.0,0.325517]
["bitfinex","BTCUSD",1741411470014,0.03609461,86450.0,86449.0,0.38935785]
["bitfinex","BTCUSD",1741411470226,0.03609461,86465.0,86449.0,0.38935785]
["bitfinex","BTCUSD",1741411470440,0.03609461,86464.0,86462.0,0.0826]
["bitfinex","BTCUSD",1741411470584,0.03609461,86465.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411470790,0.04688375,86466.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411470791,0.03605948,86464.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411470999,0.03605948,86465.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411471203,0.03605948,86464.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411471858,0.03605948,86465.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411472050,0.03605948,86464.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411472230,0.03605948,86465.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411472425,0.03605948,86464.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411473451,0.06551805,86464.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411473806,0.07708305,86464.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411474226,0.07038164,86466.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411474486,0.011565,86467.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411474687,0.03602661,86466.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411474911,0.231267,86481.0,86463.0,0.11024]
["bitfinex","BTCUSD",1741411474912,0.242841,86476.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741411475063,0.03602902,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741411475264,0.03602902,86475.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741411475465,0.03602902,86481.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741411475761,0.011563,86479.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741411475974,0.27885109,86478.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741411476178,0.242835,86478.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741411476384,0.011563,86477.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741411476803,0.011563,86477.0,86471.0,0.0829]
["bitfinex","BTCUSD",1741411477208,0.01811123,86473.0,86471.0,0.0829]
["bitfinex","BTCUSD",1741411477818,0.0089309,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1741411478020,0.0089309,86487.0,86486.0,0.435953]
["bitfinex","BTCUSD",1741411478245,0.0089309,86487.0,86486.0,0.77219305]
["bitfinex","BTCUSD",1741411478652,0.0003394,86487.0,86486.0,0.77219305]
["bitfinex","BTCUSD",1741411481662,0.0003394,86487.0,86486.0,1.30619305]
["bitfinex","BTCUSD",1741411481864,4e-07,86487.0,86486.0,1.35309305]
["bitfinex","BTCUSD",1741411483529,4e-07,86487.0,86486.0,1.35509305]
["bitfinex","BTCUSD",1741411483940,4e-07,86487.0,86486.0,1.35809305]
["bitfinex","BTCUSD",1741411485606,0.0003396,86514.0,86486.0,1.35809305]
["bitfinex","BTCUSD",1741411485607,8e-07,86488.0,86487.0,0.50470205]
["bitfinex","BTCUSD",1741411485717,8e-07,86488.0,86487.0,0.50515269]
["bitfinex","BTCUSD",1741411485931,8e-07,86488.0,86487.0,1.03915269]
["bitfinex","BTCUSD",1741411486958,8e-07,86488.0,86487.0,1.01815269]
["bitfinex","BTCUSD",1741411487157,8e-07,86488.0,86487.0,1.04315269]
["bitfinex","BTCUSD",1741411487989,8e-07,86488.0,86487.0,1.04915269]
["bitfinex","BTCUSD",1741411488396,2e-07,86502.0,86501.0,0.16846]
["bitfinex","BTCUSD",1741411488615,2e-07,86502.0,86501.0,0.52552751]
["bitfinex","BTCUSD",1741411488616,0.00011663,86502.0,86501.0,0.52552751]
["bitfinex","BTCUSD",1741411488887,6.3e-07,86502.0,86501.0,0.52437185]
["bitfinex","BTCUSD",1741411489546,6.3e-07,86502.0,86501.0,0.50037185]
["bitfinex","BTCUSD",1741411489723,6.3e-07,86502.0,86501.0,0.52537185]
["bitfinex","BTCUSD",1741411490159,6.3e-07,86502.0,86501.0,0.52637185]
["bitfinex","BTCUSD",1741411490498,6.3e-07,86502.0,86501.0,0.50037185]
["bitfinex","BTCUSD",1741411490705,6.3e-07,86502.0,86501.0,0.50237185]
["bitfinex","BTCUSD",1741411491019,6.3e-07,86502.0,86501.0,0.53137185]
["bitfinex","BTCUSD",1741411491524,6.3e-07,86502.0,86501.0,0.50637185]
["bitfinex","BTCUSD",1741411491795,6.3e-07,86502.0,86501.0,0.53137185]
["bitfinex","BTCUSD",1741411492436,6.3e-07,86502.0,86501.0,0.50637185]
["bitfinex","BTCUSD",1741411492863,6.3e-07,86502.0,86501.0,0.53137185]
["bitfinex","BTCUSD",1741411493267,6.3e-07,86502.0,86501.0,1.38707105]
["bitfinex","BTCUSD",1741411495916,6.3e-07,86502.0,86501.0,1.38407105]
["bitfinex","BTCUSD",1741411496316,6.3e-07,86502.0,86501.0,1.38207105]
["bitfinex","BTCUSD",1741411496543,6.3e-07,86502.0,86501.0,1.38007105]
["bitfinex","BTCUSD",1741411496712,6.3e-07,86502.0,86501.0,1.38307105]
["bitfinex","BTCUSD",1741411496907,6.3e-07,86502.0,86501.0,1.38607105]
["bitfinex","BTCUSD",1741411497132,6.3e-07,86502.0,86501.0,1.38307105]
["bitfinex","BTCUSD",1741411497513,6.3e-07,86502.0,86501.0,1.38707105]
["bitfinex","BTCUSD",1741411498548,6.3e-07,86502.0,86501.0,1.41207105]
["bitfinex","BTCUSD",1741411499229,0.0003396,86514.0,86505.0,0.03954085]
["bitfinex","BTCUSD",1741411499439,0.0003396,86514.0,86513.0,0.320037]
["bitfinex","BTCUSD",1741411499644,0.0003396,86514.0,86513.0,0.44469785]
["bitfinex","BTCUSD",1741411499854,0.0003396,86514.0,86513.0,0.49149785]
["bitfinex","BTCUSD",1741411501064,0.0003396,86514.0,86513.0,0.53851107]
["bitfinex","BTCUSD",1741411501667,0.01090178,86514.0,86513.0,0.53851107]
["bitfinex","BTCUSD",1741411502024,0.01694464,86530.0,86517.0,0.25726685]
["bitfinex","BTCUSD",1741411503444,0.01725864,86518.0,86517.0,0.25726685]
["bitfinex","BTCUSD",1741411505222,0.01725864,86518.0,86517.0,0.57896542]
["bitfinex","BTCUSD",1741411505450,0.03174953,86518.0,86517.0,0.57896542]
["bitfinex","BTCUSD",1741411509147,0.01725864,86518.0,86517.0,0.57896542]
["bitfinex","BTCUSD",1741411513764,0.01725864,86518.0,86517.0,0.72732542]
["bitfinex","BTCUSD",1741411514273,0.05095,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741411514474,0.0924821,86533.0,86532.0,0.352804]
["bitfinex","BTCUSD",1741411514630,0.08702162,86533.0,86532.0,0.352804]
["bitfinex","BTCUSD",1741411514832,0.011555,86541.0,86534.0,0.242676]
["bitfinex","BTCUSD",1741411515037,0.04142541,86540.0,86534.0,0.242676]
["bitfinex","BTCUSD",1741411515263,0.03596697,86539.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741411515460,0.00545826,86538.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741411516918,0.00545826,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741411517122,0.0414555,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741411519163,0.05197923,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741411519664,0.05197923,86538.0,86534.0,0.20206451]
["bitfinex","BTCUSD",1741411520011,0.011556,86534.0,86532.0,0.11012]
["bitfinex","BTCUSD",1741411520386,0.0415005,86533.0,86532.0,0.11012]
["bitfinex","BTCUSD",1741411520759,0.05202423,86533.0,86532.0,0.121676]
["bitfinex","BTCUSD",1741411520959,0.04656649,86533.0,86532.0,0.121676]
["bitfinex","BTCUSD",1741411523618,0.04656649,86533.0,86532.0,0.11012]
["bitfinex","BTCUSD",1741411524008,0.05203522,86533.0,86532.0,0.11012]
["bitfinex","BTCUSD",1741411525891,0.05203522,86533.0,86532.0,0.1104592]
["bitfinex","BTCUSD",1741411526482,0.05203522,86533.0,86532.0,0.1220152]
["bitfinex","BTCUSD",1741411528504,0.06731281,86533.0,86532.0,0.1220152]
["bitfinex","BTCUSD",1741411530715,0.06731281,86533.0,86532.0,0.1104592]
["bitfinex","BTCUSD",1741411537562,0.07886881,86533.0,86532.0,0.1104592]
["bitfinex","BTCUSD",1741411538354,0.07886881,86533.0,86532.0,0.0003392]
["bitfinex","BTCUSD",1741411538601,0.09335978,86533.0,86532.0,0.1104192]
["bitfinex","BTCUSD",1741411538846,0.09335978,86533.0,86532.0,0.05825171]
["bitfinex","BTCUSD",1741411541072,0.07886881,86533.0,86532.0,0.05825171]
["bitfinex","BTCUSD",1741411541875,0.231141,86527.0,86526.0,0.32169857]
["bitfinex","BTCUSD",1741411542077,0.231141,86527.0,86520.0,0.14836]
["bitfinex","BTCUSD",1741411542078,0.242714,86521.0,86520.0,0.14836]
["bitfinex","BTCUSD",1741411542276,0.27875676,86521.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411542452,0.28421969,86521.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411543541,0.21514355,86523.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411543746,0.03605291,86522.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411544044,0.011557,86521.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411544650,0.242714,86521.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411544877,0.02580132,86521.0,86520.0,0.00011638]
["bitfinex","BTCUSD",1741411545536,0.02580132,86521.0,86520.0,0.01167438]
["bitfinex","BTCUSD",1741411545762,0.02580132,86521.0,86520.0,0.1107383]
["bitfinex","BTCUSD",1741411546192,0.02580132,86521.0,86520.0,0.11047089]
["bitfinex","BTCUSD",1741411547125,0.02580132,86521.0,86520.0,0.10931523]
["bitfinex","BTCUSD",1741411547322,0.02580132,86521.0,86520.0,0.11047091]
["bitfinex","BTCUSD",1741411547477,0.02580132,86521.0,86520.0,0.10931523]
["bitfinex","BTCUSD",1741411548264,0.02580132,86521.0,86520.0,0.20485438]
["bitfinex","BTCUSD",1741411549726,0.02580132,86521.0,86520.0,0.20519358]
["bitfinex","BTCUSD",1741411550519,0.02580132,86521.0,86520.0,0.22089016]
["bitfinex","BTCUSD",1741411550726,0.02580132,86521.0,86520.0,0.2208901]
["bitfinex","BTCUSD",1741411555067,0.05435296,86521.0,86520.0,0.2208901]
["bitfinex","BTCUSD",1741411555785,0.05435296,86521.0,86520.0,0.54258867]
["bitfinex","BTCUSD",1741411555992,0.05435296,86521.0,86520.0,0.541433]
["bitfinex","BTCUSD",1741411556540,0.05435296,86521.0,86520.0,0.431353]
["bitfinex","BTCUSD",1741411556762,0.05435296,86521.0,86520.0,0.52689215]
["bitfinex","BTCUSD",1741411558669,0.04029264,86521.0,86520.0,0.52689215]
["bitfinex","BTCUSD",1741411559617,0.04029264,86521.0,86520.0,0.44379215]
["bitfinex","BTCUSD",1741411562643,0.04029264,86521.0,86520.0,0.458333]
["bitfinex","BTCUSD",1741411563019,0.04029264,86521.0,86520.0,0.541433]
["bitfinex","BTCUSD",1741411564077,0.04029264,86521.0,86520.0,0.458333]
["bitfinex","BTCUSD",1741411566228,0.04029264,86521.0,86520.0,0.44379215]
["bitfinex","BTCUSD",1741411567491,0.04029264,86521.0,86520.0,0.32215415]
["bitfinex","BTCUSD",1741411567713,0.07633114,86521.0,86520.0,0.32215415]
["bitfinex","BTCUSD",1741411567917,0.08788814,86521.0,86520.0,0.32215415]
["bitfinex","BTCUSD",1741411568114,0.08788814,86521.0,86520.0,0.00045558]
["bitfinex","BTCUSD",1741411569047,0.07633114,86521.0,86520.0,0.00045558]
["bitfinex","BTCUSD",1741411569491,0.08788814,86521.0,86520.0,0.00045558]
["bitfinex","BTCUSD",1741411570595,0.10601672,86521.0,86520.0,0.00045558]
["bitfinex","BTCUSD",1741411575358,0.09445972,86521.0,86520.0,0.01201358]
["bitfinex","BTCUSD",1741411575897,0.09445972,86521.0,86520.0,0.01143074]
["bitfinex","BTCUSD",1741411576330,0.05842122,86521.0,86520.0,0.01143074]
["bitfinex","BTCUSD",1741411576529,0.04029264,86521.0,86520.0,0.01143074]
["bitfinex","BTCUSD",1741411578532,0.04029264,86521.0,86520.0,0.09363074]
["bitfinex","BTCUSD",1741411579212,0.05842042,86521.0,86520.0,0.09363074]
["bitfinex","BTCUSD",1741411579549,0.05842042,86521.0,86520.0,0.41532931]
["bitfinex","BTCUSD",1741411583210,0.05842042,86521.0,86520.0,0.42987016]
["bitfinex","BTCUSD",1741411583414,0.03286149,86521.0,86520.0,0.43020936]
["bitfinex","BTCUSD",1741411583628,0.03303109,86521.0,86520.0,0.43020936]
["bitfinex","BTCUSD",1741411585517,0.01853977,86521.0,86520.0,0.43020936]
["bitfinex","BTCUSD",1741411587264,0.01853977,86521.0,86520.0,0.47520936]
["bitfinex","BTCUSD",1741411587649,0.01274609,86521.0,86520.0,0.47520936]
["bitfinex","BTCUSD",1741411588269,0.0001696,86521.0,86520.0,0.47520936]
["bitfinex","BTCUSD",1741411589448,0.01466046,86521.0,86520.0,0.47520936]
["bitfinex","BTCUSD",1741411590963,0.03278775,86521.0,86520.0,0.47520936]
["bitfinex","BTCUSD",1741411593803,0.19928246,86543.0,86535.0,0.242674]
["bitfinex","BTCUSD",1741411594002,0.0360603,86540.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411594548,0.2787223,86540.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411594750,0.242662,86540.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411594966,0.28941794,86540.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411595345,0.242667,86538.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411595503,0.011555,86537.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411597037,0.02968159,86537.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411598065,0.03810371,86537.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411599158,0.03775148,86537.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411599921,0.03275148,86537.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411600122,0.04622116,86537.0,86536.0,0.11004]
["bitfinex","BTCUSD",1741411602134,0.242672,86536.0,86535.0,0.11004]
["bitfinex","BTCUSD",1741411603132,0.242693,86529.0,86523.0,0.00115563]
["bitfinex","BTCUSD",1741411603334,0.011556,86528.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741411603676,0.011556,86528.0,86523.0,0.11004]
["bitfinex","BTCUSD",1741411603875,0.01812743,86527.0,86523.0,0.11004]
["bitfinex","BTCUSD",1741411604315,0.01812743,86527.0,86522.0,0.242711]
["bitfinex","BTCUSD",1741411604935,0.01812743,86527.0,86523.0,0.11004]
["bitfinex","BTCUSD",1741411605130,0.03638281,86526.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741411605282,0.03638281,86526.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741411606116,0.03638281,86526.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741411606324,0.07243402,86526.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741411606677,0.07243402,86526.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741411606803,0.03638281,86526.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741411607008,0.07243306,86525.0,86524.0,0.11004]
["bitfinex","BTCUSD",1741411607254,0.07243306,86525.0,86523.0,0.242708]
["bitfinex","BTCUSD",1741411607448,0.03605025,86524.0,86523.0,0.242708]
["bitfinex","BTCUSD",1741411607889,0.03605025,86524.0,86523.0,0.352748]
["bitfinex","BTCUSD",1741411609173,0.07243306,86524.0,86523.0,0.352748]
["bitfinex","BTCUSD",1741411609845,0.09056057,86524.0,86523.0,0.352748]
["bitfinex","BTCUSD",1741411610401,0.09056057,86524.0,86523.0,0.11004]
["bitfinex","BTCUSD",1741411611396,0.09056057,86524.0,86523.0,0.121597]
["bitfinex","BTCUSD",1741411613543,0.09056057,86524.0,86523.0,0.21633785]
["bitfinex","BTCUSD",1741411616507,0.07606956,86524.0,86523.0,0.21633785]
["bitfinex","BTCUSD",1741411618166,0.07606956,86524.0,86523.0,0.53803642]
["bitfinex","BTCUSD",1741411618773,0.04001931,86524.0,86523.0,0.53803642]
["bitfinex","BTCUSD",1741411618973,0.0218918,86524.0,86523.0,0.53803642]
["bitfinex","BTCUSD",1741411620201,0.03638277,86524.0,86523.0,0.53803642]
["bitfinex","BTCUSD",1741411620991,0.03638277,86524.0,86523.0,0.53837562]
["bitfinex","BTCUSD",1741411621585,0.05450991,86524.0,86523.0,0.53837562]
["bitfinex","BTCUSD",1741411622169,0.04001894,86524.0,86523.0,0.53837562]
["bitfinex","BTCUSD",1741411622562,0.0218918,86524.0,86523.0,0.53837562]
["bitfinex","BTCUSD",1741411624579,0.0218918,86524.0,86523.0,0.32203777]
["bitfinex","BTCUSD",1741411625605,0.07610823,86524.0,86523.0,0.32203777]
["bitfinex","BTCUSD",1741411625857,0.08766523,86524.0,86523.0,0.32203777]
["bitfinex","BTCUSD",1741411628836,0.10215832,86524.0,86523.0,0.26986264]
["bitfinex","BTCUSD",1741411629030,0.10215832,86524.0,86523.0,0.0003392]
["bitfinex","BTCUSD",1741411629031,0.10015665,86524.0,86523.0,0.0003392]
["bitfinex","BTCUSD",1741411632181,0.08566356,86524.0,86523.0,0.0003392]
["bitfinex","BTCUSD",1741411636483,0.15856356,86524.0,86523.0,0.0003392]
["bitfinex","BTCUSD",1741411636685,0.14043569,86524.0,86523.0,0.0003392]
["bitfinex","BTCUSD",1741411637022,0.011557,86521.0,86520.0,0.0003392]
["bitfinex","BTCUSD",1741411637215,0.04764556,86521.0,86520.0,0.0003392]
["bitfinex","BTCUSD",1741411637837,0.07056402,86521.0,86520.0,0.0003392]
["bitfinex","BTCUSD",1741411638037,0.14346402,86521.0,86520.0,0.0003392]
["bitfinex","BTCUSD",1741411638295,0.14346402,86521.0,86482.0,0.31792344]
["bitfinex","BTCUSD",1741411638296,0.242734,86514.0,86482.0,0.31792344]
["bitfinex","BTCUSD",1741411638475,0.242785,86496.0,86491.0,0.11]
["bitfinex","BTCUSD",1741411638621,0.242796,86492.0,86491.0,0.11]
["bitfinex","BTCUSD",1741411638825,0.242796,86492.0,86482.0,0.31792344]
["bitfinex","BTCUSD",1741411638826,0.27881464,86492.0,86483.0,0.11]
["bitfinex","BTCUSD",1741411639045,0.242807,86488.0,86483.0,0.11]
["bitfinex","BTCUSD",1741411639450,0.26094109,86488.0,86483.0,0.11]
["bitfinex","BTCUSD",1741411639676,0.26094109,86488.0,86479.0,0.082]
["bitfinex","BTCUSD",1741411639879,0.26094109,86488.0,86479.0,0.192]
["bitfinex","BTCUSD",1741411640094,0.29692266,86488.0,86479.0,0.192]
["bitfinex","BTCUSD",1741411641997,0.33260898,86488.0,86479.0,0.192]
["bitfinex","BTCUSD",1741411642300,0.29662741,86488.0,86479.0,0.192]
["bitfinex","BTCUSD",1741411643074,0.34339108,86488.0,86479.0,0.192]
["bitfinex","BTCUSD",1741411646868,0.34339108,86488.0,86479.0,0.434831]
["bitfinex","BTCUSD",1741411647071,0.34339108,86488.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741411647443,0.34339108,86488.0,86479.0,0.242831]
["bitfinex","BTCUSD",1741411647644,0.34339108,86488.0,86478.0,0.11004]
["bitfinex","BTCUSD",1741411648026,0.02228542,86488.0,86478.0,0.11004]
["bitfinex","BTCUSD",1741411648252,0.04042238,86488.0,86478.0,0.11004]
["bitfinex","BTCUSD",1741411648435,0.01813696,86488.0,86478.0,0.11004]
["bitfinex","BTCUSD",1741411648636,0.25133494,86491.0,86478.0,0.11004]
["bitfinex","BTCUSD",1741411648849,0.231245,86488.0,86478.0,0.11004]
["bitfinex","BTCUSD",1741411649050,0.242807,86488.0,86474.0,0.14836]
["bitfinex","BTCUSD",1741411649225,0.28894605,86488.0,86474.0,0.14836]
["bitfinex","BTCUSD",1741411651432,0.30708333,86488.0,86474.0,0.14836]
["bitfinex","BTCUSD",1741411652857,0.3004438,86488.0,86474.0,0.14836]
["bitfinex","BTCUSD",1741411654275,0.3004438,86488.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741411654470,0.3004438,86488.0,86476.0,0.231276]
["bitfinex","BTCUSD",1741411654770,0.28894605,86488.0,86476.0,0.231276]
["bitfinex","BTCUSD",1741411654970,0.04613905,86488.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741411655246,0.23124,86490.0,86480.0,0.231265]
["bitfinex","BTCUSD",1741411655247,0.011562,86490.0,86486.0,0.0753]
["bitfinex","BTCUSD",1741411655536,0.011562,86488.0,86486.0,0.0753]
["bitfinex","BTCUSD",1741411655832,0.05776925,86488.0,86486.0,0.0753]
["bitfinex","BTCUSD",1741411656545,0.07226869,86488.0,86486.0,0.0753]
["bitfinex","BTCUSD",1741411658468,0.07243849,86488.0,86487.0,0.00045583]
["bitfinex","BTCUSD",1741411660562,0.06087649,86488.0,86487.0,0.00045583]
["bitfinex","BTCUSD",1741411662236,0.07243849,86488.0,86487.0,0.00045583]
["bitfinex","BTCUSD",1741411663063,0.06087649,86488.0,86487.0,0.00045583]
["bitfinex","BTCUSD",1741411664688,0.06087649,86488.0,86486.0,0.02355672]
["bitfinex","BTCUSD",1741411667172,0.03334911,86487.0,86486.0,0.02355672]
["bitfinex","BTCUSD",1741411667803,0.03334911,86487.0,86486.0,0.03511872]
["bitfinex","BTCUSD",1741411668569,0.03334911,86487.0,86486.0,0.02355672]
["bitfinex","BTCUSD",1741411668977,0.04491111,86487.0,86486.0,0.02355672]
["bitfinex","BTCUSD",1741411669362,0.08088441,86487.0,86486.0,0.02355672]
["bitfinex","BTCUSD",1741411669581,0.31213541,86487.0,86480.0,0.0782]
["bitfinex","BTCUSD",1741411669790,0.0359733,86486.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411671063,0.0475353,86486.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411671285,0.26166267,86487.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411671286,0.10446195,86487.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411671485,0.03602492,86486.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411671681,0.02609955,86485.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411672292,0.03604327,86484.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411673044,0.02609955,86485.0,86480.0,0.321029]
["bitfinex","BTCUSD",1741411673223,0.0001698,86487.0,86484.0,0.242818]
["bitfinex","BTCUSD",1741411673418,0.03606058,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741411675382,0.0001698,86487.0,86486.0,0.08]
["bitfinex","BTCUSD",1741411675553,0.0001698,86487.0,86486.0,0.322813]
["bitfinex","BTCUSD",1741411676800,0.01466824,86487.0,86486.0,0.322813]
["bitfinex","BTCUSD",1741411676992,0.01466824,86487.0,86486.0,0.38685385]
["bitfinex","BTCUSD",1741411677396,0.01466824,86487.0,86486.0,0.65637729]
["bitfinex","BTCUSD",1741411678373,0.03280399,86487.0,86486.0,0.65637729]
["bitfinex","BTCUSD",1741411680383,0.03280399,86487.0,86486.0,0.65737729]
["bitfinex","BTCUSD",1741411682511,0.05397594,86487.0,86486.0,0.65737729]
["bitfinex","BTCUSD",1741411682717,0.05397594,86487.0,86486.0,0.65637729]
["bitfinex","BTCUSD",1741411683200,0.05397594,86487.0,86486.0,0.65671689]
["bitfinex","BTCUSD",1741411684240,0.06122457,86487.0,86486.0,0.65671689]
["bitfinex","BTCUSD",1741411685068,0.02756303,86487.0,86486.0,0.65671689]
["bitfinex","BTCUSD",1741411685268,0.0001698,86488.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1741411685508,0.0001698,86488.0,86487.0,0.95473289]
["bitfinex","BTCUSD",1741411685685,0.0001698,86488.0,86487.0,0.95312629]
["bitfinex","BTCUSD",1741411686060,0.0001698,86488.0,86487.0,0.95357693]
["bitfinex","BTCUSD",1741411686467,0.0001698,86488.0,86487.0,0.95457693]
["bitfinex","BTCUSD",1741411687067,0.0001698,86488.0,86487.0,0.95412629]
["bitfinex","BTCUSD",1741411687596,0.0001698,86488.0,86487.0,0.95712629]
["bitfinex","BTCUSD",1741411688133,0.0001698,86488.0,86487.0,0.95612629]
["bitfinex","BTCUSD",1741411688278,0.0001698,86488.0,86487.0,0.95712629]
["bitfinex","BTCUSD",1741411688477,0.0183017,86488.0,86487.0,0.95712629]
["bitfinex","BTCUSD",1741411688680,0.0183017,86488.0,86487.0,0.95612629]
["bitfinex","BTCUSD",1741411688884,0.0183017,86488.0,86487.0,0.95812629]
["bitfinex","BTCUSD",1741411689506,0.0183017,86488.0,86487.0,0.42412629]
["bitfinex","BTCUSD",1741411691945,0.0183017,86488.0,86487.0,0.41912629]
["bitfinex","BTCUSD",1741411692146,0.0183017,86488.0,86487.0,0.42112629]
["bitfinex","BTCUSD",1741411692333,0.0001698,86488.0,86487.0,0.42136751]
["bitfinex","BTCUSD",1741411692756,0.0001698,86488.0,86487.0,0.42236751]
["bitfinex","BTCUSD",1741411692958,0.0001698,86488.0,86487.0,0.42012629]
["bitfinex","BTCUSD",1741411693135,0.0001698,86488.0,86487.0,0.41912629]
["bitfinex","BTCUSD",1741411693337,0.0001698,86488.0,86487.0,0.42335299]
["bitfinex","BTCUSD",1741411693822,0.0001698,86488.0,86487.0,0.42135299]
["bitfinex","BTCUSD",1741411694223,0.0001698,86488.0,86487.0,0.95512629]
["bitfinex","BTCUSD",1741411694469,0.0001698,86488.0,86487.0,0.95538481]
["bitfinex","BTCUSD",1741411694841,0.0001698,86488.0,86487.0,0.95512629]
["bitfinex","BTCUSD",1741411695041,8e-07,86488.0,86487.0,0.95512629]
["bitfinex","BTCUSD",1741411695242,8e-07,86488.0,86487.0,0.95738481]
["bitfinex","BTCUSD",1741411696719,8e-07,86488.0,86487.0,0.95338481]
["bitfinex","BTCUSD",1741411696920,8e-07,86488.0,86487.0,0.95312629]
["bitfinex","BTCUSD",1741411697124,8e-07,86488.0,86487.0,0.95912629]
["bitfinex","BTCUSD",1741411698327,0.01813225,86488.0,86487.0,0.95912629]
["bitfinex","BTCUSD",1741411698508,0.11152433,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741411698709,0.05543221,86511.0,86510.0,0.352706]
["bitfinex","BTCUSD",1741411699127,0.0735631,86511.0,86510.0,0.352706]
["bitfinex","BTCUSD",1741411699889,0.08426594,86511.0,86510.0,0.352706]
["bitfinex","BTCUSD",1741411700101,0.09582494,86511.0,86510.0,0.10996]
["bitfinex","BTCUSD",1741411700244,0.17172494,86511.0,86510.0,0.10996]
["bitfinex","BTCUSD",1741411702681,0.06613505,86511.0,86510.0,0.10996]
["bitfinex","BTCUSD",1741411705772,0.08426622,86511.0,86510.0,0.10996]
["bitfinex","BTCUSD",1741411707789,0.08443602,86511.0,86510.0,0.10996]
["bitfinex","BTCUSD",1741411709415,0.1203795,86511.0,86510.0,0.10996]
["bitfinex","BTCUSD",1741411710869,0.1203795,86511.0,86510.0,0.121519]
["bitfinex","BTCUSD",1741411712169,0.3515645,86511.0,86503.0,0.09196]
["bitfinex","BTCUSD",1741411712327,0.24275,86509.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741411712537,0.03594348,86508.0,86504.0,0.242763]
["bitfinex","BTCUSD",1741411712761,0.03594348,86507.0,86506.0,0.242755]
["bitfinex","BTCUSD",1741411712919,0.03594348,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411713112,0.03594348,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411713324,0.03594348,86509.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411713569,0.03594348,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411713767,0.03594348,86509.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411713972,0.03594348,86508.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411714181,0.03594348,86507.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411714368,0.09599502,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411714369,0.03594348,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741411714576,0.01884308,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741411714844,0.03594348,86507.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741411715365,0.04750248,86507.0,86499.0,0.242774]
["bitfinex","BTCUSD",1741411715577,0.04750248,86507.0,86501.0,0.24277]
["bitfinex","BTCUSD",1741411715578,0.04750248,86506.0,86501.0,0.24277]
["bitfinex","BTCUSD",1741411715785,0.03594348,86505.0,86501.0,0.24277]
["bitfinex","BTCUSD",1741411716856,0.03333825,86504.0,86501.0,0.24277]
["bitfinex","BTCUSD",1741411717070,0.242765,86503.0,86494.0,0.242788]
["bitfinex","BTCUSD",1741411717274,0.231235,86493.0,86486.0,0.0003396]
["bitfinex","BTCUSD",1741411717413,0.011561,86496.0,86495.0,0.10992]
["bitfinex","BTCUSD",1741411718094,0.04758127,86496.0,86495.0,0.10992]
["bitfinex","BTCUSD",1741411718490,0.011561,86493.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741411718633,0.03602027,86492.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741411720338,0.05415411,86492.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741411720539,0.03602027,86491.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741411721053,0.03333825,86491.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741411721222,0.03333825,86491.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411721427,0.04489925,86491.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411722021,0.04489925,86491.0,86490.0,0.1484]
["bitfinex","BTCUSD",1741411722395,0.03333825,86491.0,86490.0,0.1484]
["bitfinex","BTCUSD",1741411724241,0.03333825,86491.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411724728,0.03333825,86491.0,86488.0,0.0119016]
["bitfinex","BTCUSD",1741411725135,0.13672234,86491.0,86488.0,0.0119016]
["bitfinex","BTCUSD",1741411726490,0.01884308,86490.0,86488.0,0.0119016]
["bitfinex","BTCUSD",1741411727943,0.0333414,86489.0,86488.0,0.0119016]
["bitfinex","BTCUSD",1741411728349,0.0333414,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411729657,0.0449034,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411733652,0.0333414,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411734435,0.231227,86495.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411734841,0.011561,86491.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411735869,0.011561,86492.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411736223,0.01852438,86492.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411738102,0.00696338,86492.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411739509,0.02509739,86492.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411740946,0.02509739,86492.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741411741184,0.02509739,86492.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741411741541,0.00696338,86491.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741411743199,0.01449844,86490.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741411744332,0.242805,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411744726,0.27877034,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411746937,0.31211853,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741411747241,0.011562,86484.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741411747564,0.27878734,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741411747748,0.03596534,86482.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741411749305,0.03596534,86482.0,86471.0,0.231289]
["bitfinex","BTCUSD",1741411750014,0.03334819,86481.0,86471.0,0.231289]
["bitfinex","BTCUSD",1741411750186,0.03596534,86480.0,86471.0,0.231289]
["bitfinex","BTCUSD",1741411750604,0.04752834,86480.0,86474.0,0.121484]
["bitfinex","BTCUSD",1741411750755,0.03596534,86479.0,86474.0,0.121484]
["bitfinex","BTCUSD",1741411751391,0.03596534,86479.0,86475.0,0.242844]
["bitfinex","BTCUSD",1741411751841,0.06931353,86479.0,86475.0,0.242844]
["bitfinex","BTCUSD",1741411751983,0.03596534,86478.0,86475.0,0.242844]
["bitfinex","BTCUSD",1741411753572,0.03334819,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741411753689,0.06931353,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741411756720,0.03334819,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741411757834,0.03334819,86477.0,86476.0,0.02610385]
["bitfinex","BTCUSD",1741411758037,0.03334819,86477.0,86476.0,0.15870385]
["bitfinex","BTCUSD",1741411760225,0.03334819,86477.0,86476.0,0.15904345]
["bitfinex","BTCUSD",1741411760867,0.03334819,86477.0,86476.0,0.42856689]
["bitfinex","BTCUSD",1741411761170,0.0514833,86477.0,86476.0,0.42856689]
["bitfinex","BTCUSD",1741411767448,0.0514833,86477.0,86476.0,0.26986304]
["bitfinex","BTCUSD",1741411767647,0.09907796,86477.0,86476.0,0.26986304]
["bitfinex","BTCUSD",1741411767855,0.08094285,86477.0,86476.0,0.26986304]
["bitfinex","BTCUSD",1741411768398,0.06937985,86477.0,86476.0,0.26986304]
["bitfinex","BTCUSD",1741411768634,0.08094285,86477.0,86476.0,0.26986304]
["bitfinex","BTCUSD",1741411770618,0.0990794,86477.0,86476.0,0.26986304]
["bitfinex","BTCUSD",1741411772696,0.0990794,86477.0,86476.0,0.0003396]
["bitfinex","BTCUSD",1741411773381,0.0990794,86477.0,86473.0,0.1484]
["bitfinex","BTCUSD",1741411773585,0.0990794,86477.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741411773586,0.03603166,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741411774036,0.04759466,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741411774289,0.03603166,86475.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741411774493,0.03603166,86475.0,86459.0,0.19474]
["bitfinex","BTCUSD",1741411774494,0.011565,86465.0,86459.0,0.19474]
["bitfinex","BTCUSD",1741411774737,0.03603166,86464.0,86460.0,0.28108944]
["bitfinex","BTCUSD",1741411775037,0.04759666,86467.0,86460.0,0.51240944]
["bitfinex","BTCUSD",1741411775243,0.03603166,86466.0,86460.0,0.51240944]
["bitfinex","BTCUSD",1741411775594,0.03334819,86463.0,86460.0,0.28108944]
["bitfinex","BTCUSD",1741411775799,0.10656542,86466.0,86460.0,0.28108944]
["bitfinex","BTCUSD",1741411776774,0.011565,86465.0,86460.0,0.28108944]
["bitfinex","BTCUSD",1741411777382,0.11000498,86461.0,86460.0,0.28108944]
["bitfinex","BTCUSD",1741411777742,0.11000498,86461.0,86460.0,0.26952344]
["bitfinex","BTCUSD",1741411778980,0.242886,86460.0,86459.0,0.14844]
["bitfinex","BTCUSD",1741411779865,0.011566,86457.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411780306,0.231331,86456.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411781092,0.231328,86458.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411781093,0.21290854,86458.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411781274,0.011566,86460.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741411781450,0.00619068,86459.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741411782828,0.011566,86458.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411782968,0.231323,86460.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411783170,0.231329,86457.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411783373,0.011566,86456.0,86452.0,0.10988]
["bitfinex","BTCUSD",1741411783596,0.011566,86458.0,86452.0,0.121447]
["bitfinex","BTCUSD",1741411783826,0.242889,86460.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741411784547,0.04070334,86461.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741411784961,0.15652389,86470.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1741411785202,0.242852,86472.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741411785406,0.05769403,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741411785609,0.01813946,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741411785788,0.01813946,86464.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741411787157,0.01813946,86464.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741411787323,0.01813946,86464.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741411788610,0.01813946,86464.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741411788990,0.05754974,86464.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741411791048,0.09090661,86464.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741411792177,0.05149633,86464.0,86463.0,0.33751785]
["bitfinex","BTCUSD",1741411792398,0.03335687,86464.0,86463.0,0.33751785]
["bitfinex","BTCUSD",1741411792599,0.03335687,86464.0,86463.0,0.44739785]
["bitfinex","BTCUSD",1741411796461,0.03335687,86464.0,86463.0,0.71692129]
["bitfinex","BTCUSD",1741411797188,0.05149512,86464.0,86463.0,0.71692129]
["bitfinex","BTCUSD",1741411797946,0.03643657,86475.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741411798174,0.1038143,86477.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741411798625,0.14453817,86477.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741411798844,0.16267579,86477.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741411799706,0.05886149,86477.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741411799926,0.05886149,86477.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741411800411,0.05886149,86477.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741411800631,0.05886149,86477.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741411800869,0.05886149,86477.0,86471.0,0.242855]
["bitfinex","BTCUSD",1741411801281,0.05886149,86477.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741411802131,0.05886149,86477.0,86473.0,0.24285]
["bitfinex","BTCUSD",1741411802460,0.05886149,86477.0,86475.0,0.242843]
["bitfinex","BTCUSD",1741411802661,0.04072387,86477.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741411802864,0.1038143,86482.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741411803080,0.03598166,86481.0,86477.0,0.242837]
["bitfinex","BTCUSD",1741411803416,0.03598166,86481.0,86479.0,0.242832]
["bitfinex","BTCUSD",1741411803636,0.03598166,86481.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741411803637,0.30743637,86481.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741411803813,0.231305,86466.0,86463.0,0.26952344]
["bitfinex","BTCUSD",1741411804039,0.011564,86471.0,86463.0,0.26952344]
["bitfinex","BTCUSD",1741411804247,0.231294,86470.0,86463.0,0.26952344]
["bitfinex","BTCUSD",1741411804860,0.011564,86468.0,86463.0,0.26952344]
["bitfinex","BTCUSD",1741411805300,0.231306,86466.0,86463.0,0.26952344]
["bitfinex","BTCUSD",1741411805492,0.011565,86464.0,86463.0,0.26952344]
["bitfinex","BTCUSD",1741411805634,0.231306,86466.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411805838,0.011565,86463.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411808065,0.05048758,86462.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411808264,0.03598401,86461.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411810131,0.02610647,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411810460,0.06209048,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411812085,0.07365648,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741411813934,0.011566,86457.0,86450.0,0.0117367]
["bitfinex","BTCUSD",1741411814085,0.011566,86457.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411814086,0.03598401,86456.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411814908,0.2429,86455.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411815325,0.011566,86455.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411816121,0.05581503,86455.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411817658,0.09179307,86455.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411819772,0.16679307,86455.0,86454.0,0.00072719]
["bitfinex","BTCUSD",1741411820425,0.291311,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411820577,0.32728904,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411821449,0.40228904,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411821744,0.37742924,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411822301,0.40353571,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411824696,0.32853571,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411824902,0.30499551,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411825317,0.26901747,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411825498,0.3048998,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411827270,0.3519998,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411828457,0.32304547,86451.0,86450.0,0.0001697]
["bitfinex","BTCUSD",1741411829456,0.32304547,86451.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411829654,0.011568,86445.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411831055,0.04743987,86445.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411831333,0.04744441,86445.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411831561,0.011568,86445.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411831822,0.04744247,86445.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411832190,0.07354894,86445.0,86444.0,0.0131052]
["bitfinex","BTCUSD",1741411833630,0.07354894,86445.0,86444.0,0.013275]
["bitfinex","BTCUSD",1741411834479,0.242959,86434.0,86433.0,0.0003392]
["bitfinex","BTCUSD",1741411834661,0.242967,86431.0,86426.0,0.0003392]
["bitfinex","BTCUSD",1741411834874,0.27884147,86431.0,86426.0,0.0003392]
["bitfinex","BTCUSD",1741411835382,0.242979,86427.0,86426.0,2e-07]
["bitfinex","BTCUSD",1741411835588,0.04744447,86427.0,86426.0,2e-07]
["bitfinex","BTCUSD",1741411836203,0.27885347,86427.0,86426.0,2e-07]
["bitfinex","BTCUSD",1741411836410,0.27885347,86427.0,86425.0,0.0001697]
["bitfinex","BTCUSD",1741411836411,0.13757,86426.0,86425.0,9e-07]
["bitfinex","BTCUSD",1741411836619,0.17344447,86426.0,86425.0,9e-07]
["bitfinex","BTCUSD",1741411836826,0.17383176,86426.0,86425.0,9e-07]
["bitfinex","BTCUSD",1741411837460,0.243013,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741411837649,0.352893,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741411838812,0.3971513,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741411839336,0.43122578,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741411840164,0.243021,86412.0,86411.0,0.0002302]
["bitfinex","BTCUSD",1741411841337,0.090872,86411.0,86410.0,2e-07]
["bitfinex","BTCUSD",1741411841533,0.11511015,86411.0,86391.0,0.0004]
["bitfinex","BTCUSD",1741411841739,0.011574,86395.0,86391.0,0.0004]
["bitfinex","BTCUSD",1741411841971,0.10988,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741411842168,0.231475,86403.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411842377,0.011573,86402.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411842574,0.011573,86404.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411842798,0.243035,86407.0,86401.0,0.323749]
["bitfinex","BTCUSD",1741411842971,0.01815505,86402.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411844129,0.243042,86405.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411844350,0.02610647,86402.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411845702,0.03767947,86402.0,86401.0,0.0807]
["bitfinex","BTCUSD",1741411846880,0.03767947,86402.0,86401.0,0.0808698]
["bitfinex","BTCUSD",1741411847218,0.05583454,86402.0,86401.0,0.0808698]
["bitfinex","BTCUSD",1741411847428,0.04426154,86402.0,86401.0,0.0808698]
["bitfinex","BTCUSD",1741411847627,0.05583454,86402.0,86401.0,0.0808698]
["bitfinex","BTCUSD",1741411849191,0.04426154,86402.0,86401.0,0.0808698]
["bitfinex","BTCUSD",1741411849396,0.04426154,86402.0,86401.0,0.1291698]
["bitfinex","BTCUSD",1741411849720,0.04426154,86402.0,86401.0,0.1407428]
["bitfinex","BTCUSD",1741411850777,0.04426154,86402.0,86401.0,0.1291698]
["bitfinex","BTCUSD",1741411851874,0.04426154,86402.0,86401.0,0.1407428]
["bitfinex","BTCUSD",1741411853273,0.14736458,86402.0,86401.0,0.1407428]
["bitfinex","BTCUSD",1741411853709,0.14736458,86402.0,86401.0,0.1291698]
["bitfinex","BTCUSD",1741411853915,0.15893758,86402.0,86401.0,0.1291698]
["bitfinex","BTCUSD",1741411854385,0.15893758,86402.0,86401.0,0.0484698]
["bitfinex","BTCUSD",1741411854989,0.15893758,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411855665,0.05511978,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411856424,0.09097909,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411857512,0.07282402,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411860337,0.09097886,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411861423,0.07719005,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411861605,0.05440466,86404.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411861805,0.01815602,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411862003,0.02940321,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411862360,0.011573,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411864346,0.05440466,86404.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411864603,0.06597766,86404.0,86402.0,0.077]
["bitfinex","BTCUSD",1741411864784,0.011573,86403.0,86402.0,0.077]
["bitfinex","BTCUSD",1741411865348,0.011573,86403.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411865541,0.243049,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411867459,0.27901648,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411868338,0.29717276,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411870107,0.40033053,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411871523,0.40067033,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411873257,0.29751256,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411873571,0.32364011,86402.0,86401.0,0.0001698]
["bitfinex","BTCUSD",1741411873771,0.243094,86386.0,86383.0,0.15688]
["bitfinex","BTCUSD",1741411874011,0.03596748,86385.0,86383.0,0.15688]
["bitfinex","BTCUSD",1741411874589,0.05412397,86385.0,86383.0,0.15688]
["bitfinex","BTCUSD",1741411874816,0.06569997,86385.0,86383.0,0.15688]
["bitfinex","BTCUSD",1741411875437,0.07731221,86385.0,86383.0,0.15688]
["bitfinex","BTCUSD",1741411875651,0.09182752,86385.0,86383.0,0.15688]
["bitfinex","BTCUSD",1741411876097,0.09182752,86385.0,86383.0,0.047]
["bitfinex","BTCUSD",1741411877613,0.09182752,86385.0,86384.0,0.0003394]
["bitfinex","BTCUSD",1741411878028,0.06209503,86385.0,86384.0,0.0003394]
["bitfinex","BTCUSD",1741411878234,0.06209503,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411878441,0.07367103,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411881079,0.09182817,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411881808,0.08025217,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411882645,0.09182817,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411884548,0.08025217,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411884750,0.09182817,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411884978,0.08025217,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411885978,0.08025217,86385.0,86384.0,0.0599154]
["bitfinex","BTCUSD",1741411887455,0.08025217,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411887703,0.09182817,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411889326,0.08025217,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411889969,0.09182817,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411890624,0.07367103,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411891609,0.06209503,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411892082,0.30519203,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411892568,0.06209503,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411894910,0.07367103,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411895586,0.06209503,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411895798,0.07367103,86385.0,86384.0,0.0483394]
["bitfinex","BTCUSD",1741411895996,0.07367103,86385.0,86384.0,0.0003394]
["bitfinex","BTCUSD",1741411900361,0.07367103,86385.0,86375.0,0.005]
["bitfinex","BTCUSD",1741411900362,0.243122,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741411900563,0.27908948,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741411901579,0.27947653,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741411901939,0.29763658,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741411902909,0.09221913,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741411904194,0.011577,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741411904394,0.243137,86371.0,86364.0,0.24032442]
["bitfinex","BTCUSD",1741411905157,0.03029475,86371.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741411905366,0.011577,86375.0,86366.0,0.243148]
["bitfinex","BTCUSD",1741411905367,0.02612755,86370.0,86366.0,0.243148]
["bitfinex","BTCUSD",1741411905591,0.02612755,86370.0,86368.0,0.231564]
["bitfinex","BTCUSD",1741411905788,0.02612755,86370.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741411905989,0.02612755,86370.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741411906195,0.02612755,86370.0,86364.0,0.25190242]
["bitfinex","BTCUSD",1741411906685,0.02612755,86370.0,86364.0,0.02032642]
["bitfinex","BTCUSD",1741411907135,0.02612755,86369.0,86365.0,0.0767]
["bitfinex","BTCUSD",1741411907342,0.02612755,86369.0,86364.0,0.00874842]
["bitfinex","BTCUSD",1741411907455,0.011578,86368.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411908307,0.01816077,86367.0,86363.0,0.2433278]
["bitfinex","BTCUSD",1741411909031,0.04428832,86367.0,86363.0,0.2433278]
["bitfinex","BTCUSD",1741411909246,0.04428832,86367.0,86366.0,0.02611885]
["bitfinex","BTCUSD",1741411909440,0.04428832,86367.0,86364.0,0.1269]
["bitfinex","BTCUSD",1741411909645,0.02612755,86367.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411910030,0.02612755,86367.0,86363.0,0.0117488]
["bitfinex","BTCUSD",1741411910230,0.02612755,86367.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741411910635,0.02612755,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741411911340,0.02612755,86366.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411911505,0.02612755,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741411911705,0.02612755,86366.0,86363.0,0.2317488]
["bitfinex","BTCUSD",1741411911706,0.011578,86365.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411911952,0.02612755,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741411912101,0.02612755,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741411912305,0.04428833,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741411912749,0.04428833,86365.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411913121,0.04428833,86365.0,86363.0,0.2433278]
["bitfinex","BTCUSD",1741411913693,0.04428833,86365.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411913851,0.011578,86364.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411914176,0.243155,86364.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411914602,0.04755039,86364.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411914998,0.03597239,86364.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411915340,0.07367794,86364.0,86363.0,0.0001698]
["bitfinex","BTCUSD",1741411920408,0.011579,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741411920612,0.03597239,86362.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741411922666,0.03597239,86362.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411923051,0.011579,86359.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411923472,0.02612755,86361.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411923690,0.03597234,86360.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411924932,0.02612755,86359.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411925290,0.02612755,86359.0,86358.0,0.243173]
["bitfinex","BTCUSD",1741411925880,0.02612755,86359.0,86358.0,0.34011385]
["bitfinex","BTCUSD",1741411926438,0.02612755,86359.0,86358.0,0.10851985]
["bitfinex","BTCUSD",1741411927809,0.02612755,86359.0,86358.0,0.10967774]
["bitfinex","BTCUSD",1741411928045,0.02612755,86359.0,86358.0,0.10851985]
["bitfinex","BTCUSD",1741411928904,0.01161224,86359.0,86358.0,0.10851985]
["bitfinex","BTCUSD",1741411930928,0.243173,86358.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411931113,0.011579,86358.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411931267,0.01161224,86359.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411931268,0.04761494,86359.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411931466,0.0360027,86358.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411931906,0.0621349,86358.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411932351,0.0737139,86358.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411935593,0.09187647,86358.0,86357.0,0.013275]
["bitfinex","BTCUSD",1741411937005,0.24319,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741411937302,0.2791927,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741411939285,0.3053249,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741411940307,0.0621349,86352.0,86351.0,0.243592]
["bitfinex","BTCUSD",1741411940505,0.0621349,86352.0,86351.0,0.325292]
["bitfinex","BTCUSD",1741411940720,0.0621349,86352.0,86351.0,0.373592]
["bitfinex","BTCUSD",1741411941923,0.0621349,86352.0,86351.0,0.38813285]
["bitfinex","BTCUSD",1741411941924,0.0261322,86352.0,86351.0,0.38813285]
["bitfinex","BTCUSD",1741411943160,0.0261322,86352.0,86351.0,0.38830255]
["bitfinex","BTCUSD",1741411944120,0.0261322,86352.0,86351.0,0.3737617]
["bitfinex","BTCUSD",1741411945913,0.0261322,86352.0,86351.0,0.65782599]
["bitfinex","BTCUSD",1741411947186,0.12982365,86352.0,86351.0,0.65782599]
["bitfinex","BTCUSD",1741411948904,0.231571,86367.0,86358.0,0.01454085]
["bitfinex","BTCUSD",1741411949097,0.231578,86364.0,86358.0,0.12498085]
["bitfinex","BTCUSD",1741411949304,0.243149,86367.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741411949595,0.243161,86363.0,86358.0,0.12498085]
["bitfinex","BTCUSD",1741411949793,0.011578,86365.0,86358.0,0.13655985]
["bitfinex","BTCUSD",1741411950027,0.011578,86365.0,86359.0,0.231591]
["bitfinex","BTCUSD",1741411950194,0.243161,86363.0,86358.0,0.12498085]
["bitfinex","BTCUSD",1741411950396,0.011578,86365.0,86359.0,0.24317]
["bitfinex","BTCUSD",1741411950839,0.011579,86362.0,86358.0,0.12498085]
["bitfinex","BTCUSD",1741411951144,0.243144,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741411951298,0.04759639,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741411951481,0.03601839,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741411952338,0.05417981,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741411952551,0.03601839,86366.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741411952927,0.03601839,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741411955934,0.011578,86370.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411956140,0.03601753,86369.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411956376,0.23157,86367.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411956840,0.243148,86367.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411957078,0.01816145,86368.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411957319,0.01816145,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741411958046,0.01816145,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741411958776,0.01816145,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741411958985,0.01816145,86368.0,86366.0,0.231572]
["bitfinex","BTCUSD",1741411959183,0.01816145,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741411960793,0.01161586,86367.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741411961310,0.01161586,86367.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411962024,0.011578,86365.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411963907,0.10374142,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411965064,0.11535728,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411965488,0.12693528,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411965934,0.16295512,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411967563,0.0592137,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741411967801,0.24319,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741411967999,0.27920984,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741411969874,0.29737521,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741411970121,0.34657521,86352.0,86351.0,0.0005697]
["bitfinex","BTCUSD",1741411970335,0.34657521,86352.0,86331.0,5e-07]
["bitfinex","BTCUSD",1741411970336,0.225,86332.0,86331.0,5e-07]
["bitfinex","BTCUSD",1741411970547,0.484826,86332.0,86331.0,5e-07]
["bitfinex","BTCUSD",1741411970756,0.011583,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411971178,0.03601984,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411971397,0.04760284,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411971568,0.0476357,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411971789,0.04802228,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411973402,0.05960528,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411974354,0.01200244,86328.0,86327.0,0.0001303]
["bitfinex","BTCUSD",1741411975631,0.01200244,86328.0,86327.0,0.0117133]
["bitfinex","BTCUSD",1741411975854,0.01200244,86328.0,86327.0,0.18527415]
["bitfinex","BTCUSD",1741411975990,0.01200244,86328.0,86327.0,0.18688304]
["bitfinex","BTCUSD",1741411976199,0.01200244,86328.0,86327.0,0.18643241]
["bitfinex","BTCUSD",1741411976430,0.01200244,86328.0,86327.0,0.18666908]
["bitfinex","BTCUSD",1741411976751,0.01200244,86328.0,86327.0,0.18643241]
["bitfinex","BTCUSD",1741411977371,0.01200244,86328.0,86327.0,0.45595585]
["bitfinex","BTCUSD",1741411977505,0.00450091,86328.0,86327.0,0.45479759]
["bitfinex","BTCUSD",1741411977707,0.00450091,86328.0,86327.0,0.45505049]
["bitfinex","BTCUSD",1741411978547,0.00038658,86328.0,86327.0,0.45505049]
["bitfinex","BTCUSD",1741411978721,0.00038658,86328.0,86327.0,0.45479759]
["bitfinex","BTCUSD",1741411978964,0.01855287,86328.0,86327.0,0.45479759]
["bitfinex","BTCUSD",1741411979145,0.00347866,86328.0,86327.0,0.45479759]
["bitfinex","BTCUSD",1741411979544,0.00150041,86348.0,86347.0,0.243204]
["bitfinex","BTCUSD",1741411979711,0.00150041,86348.0,86347.0,0.35405372]
["bitfinex","BTCUSD",1741411980116,0.00150041,86352.0,86350.0,0.243194]
["bitfinex","BTCUSD",1741411980540,0.01966499,86352.0,86350.0,0.243194]
["bitfinex","BTCUSD",1741411980745,0.01966499,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741411982342,0.00150041,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741411982740,0.00150041,86352.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741411983183,0.34664477,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741411983388,0.01158,86354.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741411983591,0.01158,86352.0,86347.0,0.35405372]
["bitfinex","BTCUSD",1741411984337,0.01158,86352.0,86347.0,0.12243072]
["bitfinex","BTCUSD",1741411984956,0.00150168,86349.0,86347.0,0.35405272]
["bitfinex","BTCUSD",1741411985158,0.00150168,86349.0,86347.0,0.12243072]
["bitfinex","BTCUSD",1741411985560,0.01966664,86349.0,86347.0,0.12243072]
["bitfinex","BTCUSD",1741411985764,0.01966664,86349.0,86347.0,0.01167072]
["bitfinex","BTCUSD",1741411986171,0.01966664,86349.0,86347.0,0.24329272]
["bitfinex","BTCUSD",1741411986690,0.01816496,86349.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411987231,0.01816496,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741411987733,0.01816496,86349.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411988384,0.02978237,86349.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411990154,0.24323741,86348.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411990369,0.25481841,86348.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411990792,0.29074712,86348.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411992268,0.39420989,86348.0,86347.0,8.972e-05]
["bitfinex","BTCUSD",1741411993074,0.243218,86342.0,86336.0,0.11064]
["bitfinex","BTCUSD",1741411993292,0.243218,86342.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411993656,0.011582,86339.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411994290,0.011582,86337.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411995347,0.011582,86339.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411995762,0.01161741,86337.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411996776,0.029784,86337.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411998334,0.0928243,86340.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411998631,0.011582,86337.0,86336.0,0.11075623]
["bitfinex","BTCUSD",1741411999044,0.011582,86337.0,86336.0,0.00011623]
["bitfinex","BTCUSD",1741411999269,0.01291509,86337.0,86336.0,0.00011623]
["bitfinex","BTCUSD",1741411999917,0.00133309,86337.0,86336.0,0.00011623]
["bitfinex","BTCUSD",1741412000371,0.00133309,86337.0,86336.0,0.24631008]
["bitfinex","BTCUSD",1741412000641,0.00133309,86337.0,86336.0,0.33929208]
["bitfinex","BTCUSD",1741412000863,0.00133309,86337.0,86336.0,0.38869208]
["bitfinex","BTCUSD",1741412001345,0.00133309,86337.0,86336.0,0.65821552]
["bitfinex","BTCUSD",1741412002243,0.0181651,86337.0,86336.0,0.65821552]
["bitfinex","BTCUSD",1741412002729,0.00133309,86353.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741412002974,0.00133309,86353.0,86352.0,0.25773085]
["bitfinex","BTCUSD",1741412004372,0.00133309,86354.0,86353.0,0.02612085]
["bitfinex","BTCUSD",1741412005879,0.01949731,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741412006664,0.01816422,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741412007906,0.01755046,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741412009059,0.00133695,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741412009260,0.03598969,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741412009539,0.03598969,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412009976,0.011579,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412010181,0.03598969,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412010907,0.03598969,86356.0,86349.0,0.243195]
["bitfinex","BTCUSD",1741412010908,0.10355336,86354.0,86349.0,0.243195]
["bitfinex","BTCUSD",1741412011105,0.03598969,86353.0,86349.0,0.243195]
["bitfinex","BTCUSD",1741412011312,0.03598969,86353.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741412011518,0.03598969,86353.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412012349,0.231573,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741412012554,0.0360154,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741412012774,0.0475934,86365.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741412012976,0.011579,86363.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412013298,0.2676004,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412013507,0.011579,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412013911,0.0360154,86359.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412014251,0.011579,86360.0,86353.0,0.243187]
["bitfinex","BTCUSD",1741412014460,0.03601441,86359.0,86353.0,0.243187]
["bitfinex","BTCUSD",1741412015556,0.04759341,86359.0,86353.0,0.243187]
["bitfinex","BTCUSD",1741412015759,0.011579,86359.0,86353.0,0.243187]
["bitfinex","BTCUSD",1741412016818,0.26132833,86362.0,86355.0,0.243181]
["bitfinex","BTCUSD",1741412017023,0.03601013,86361.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741412017301,0.011578,86368.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741412017502,0.03601013,86367.0,86361.0,0.243165]
["bitfinex","BTCUSD",1741412017928,0.03601013,86367.0,86363.0,0.243158]
["bitfinex","BTCUSD",1741412018107,0.03601013,86366.0,86361.0,0.243165]
["bitfinex","BTCUSD",1741412018248,0.011578,86366.0,86361.0,0.243165]
["bitfinex","BTCUSD",1741412018448,0.03601013,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741412018670,0.03601013,86366.0,86361.0,0.243165]
["bitfinex","BTCUSD",1741412018936,0.011578,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741412019111,0.05415035,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741412019317,0.01816268,86365.0,86361.0,0.01169523]
["bitfinex","BTCUSD",1741412019519,0.01816268,86365.0,86362.0,0.243162]
["bitfinex","BTCUSD",1741412019935,0.01816268,86365.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741412020503,0.01816268,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741412021156,0.01816268,86365.0,86362.0,0.24316]
["bitfinex","BTCUSD",1741412021375,0.01816268,86365.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741412022350,0.0359782,86364.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741412023943,0.04759383,86364.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741412024342,0.04759383,86364.0,86363.0,0.10271985]
["bitfinex","BTCUSD",1741412024544,0.01161563,86364.0,86363.0,0.10271985]
["bitfinex","BTCUSD",1741412025982,0.01161563,86364.0,86363.0,0.14961985]
["bitfinex","BTCUSD",1741412026163,0.01161563,86364.0,86363.0,0.15108089]
["bitfinex","BTCUSD",1741412026374,0.01161563,86364.0,86363.0,0.15077764]
["bitfinex","BTCUSD",1741412027109,0.01161563,86364.0,86363.0,0.42059947]
["bitfinex","BTCUSD",1741412027326,0.01161563,86364.0,86363.0,0.41914329]
["bitfinex","BTCUSD",1741412028962,0.02977628,86364.0,86363.0,0.41914329]
["bitfinex","BTCUSD",1741412029349,0.02977628,86364.0,86363.0,0.44247701]
["bitfinex","BTCUSD",1741412029999,0.02977628,86364.0,86363.0,0.41914329]
["bitfinex","BTCUSD",1741412031119,0.02977628,86364.0,86363.0,0.41931299]
["bitfinex","BTCUSD",1741412031309,0.02977628,86364.0,86363.0,0.41957643]
["bitfinex","BTCUSD",1741412031490,0.02977628,86364.0,86363.0,0.41931299]
["bitfinex","BTCUSD",1741412032090,0.02977628,86364.0,86363.0,0.42031299]
["bitfinex","BTCUSD",1741412032316,0.01161563,86364.0,86363.0,0.42131299]
["bitfinex","BTCUSD",1741412032719,0.02977557,86364.0,86363.0,0.42131299]
["bitfinex","BTCUSD",1741412033243,0.01161563,86364.0,86363.0,0.42131299]
["bitfinex","BTCUSD",1741412033975,0.01161563,86364.0,86363.0,0.44444198]
["bitfinex","BTCUSD",1741412035482,0.01161563,86364.0,86363.0,0.55620198]
["bitfinex","BTCUSD",1741412036741,0.0297755,86364.0,86363.0,0.55620198]
["bitfinex","BTCUSD",1741412037877,0.0297755,86364.0,86363.0,0.5564297]
["bitfinex","BTCUSD",1741412038123,0.0297755,86364.0,86363.0,0.55620198]
["bitfinex","BTCUSD",1741412038379,0.0297755,86364.0,86363.0,0.55520198]
["bitfinex","BTCUSD",1741412038625,0.0297755,86364.0,86363.0,0.55720198]
["bitfinex","BTCUSD",1741412038853,0.0297755,86364.0,86363.0,0.55920198]
["bitfinex","BTCUSD",1741412040374,0.01815987,86364.0,86363.0,0.55920198]
["bitfinex","BTCUSD",1741412051541,0.02977274,86364.0,86363.0,0.55420198]
["bitfinex","BTCUSD",1741412053021,0.01815987,86364.0,86363.0,0.55420198]
["bitfinex","BTCUSD",1741412053255,0.03955434,86364.0,86363.0,0.28127214]
["bitfinex","BTCUSD",1741412053496,0.01815987,86364.0,86363.0,0.38609314]
["bitfinex","BTCUSD",1741412053729,0.046,86368.0,86363.0,0.39767214]
["bitfinex","BTCUSD",1741412053985,0.046,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412054428,0.046,86368.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741412054639,0.01161508,86367.0,86364.0,0.243154]
["bitfinex","BTCUSD",1741412054877,0.01161508,86367.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741412055078,0.01161508,86367.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412056034,0.01161508,86367.0,86363.0,0.1231487]
["bitfinex","BTCUSD",1741412056035,0.01161508,86367.0,86363.0,0.1115697]
["bitfinex","BTCUSD",1741412056300,0.011578,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412056480,0.088678,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412056680,0.12457329,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412056890,0.14273651,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412059412,0.15435159,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412062822,0.17803343,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412063099,0.14277359,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412063342,0.15435159,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412067849,0.06567359,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412068084,0.0297783,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412068267,0.0297783,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412068630,0.01161508,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412070107,0.11482397,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412071126,0.13298572,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412073758,0.03054919,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412076820,0.02977683,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412077571,0.02977683,86364.0,86363.0,0.02628955]
["bitfinex","BTCUSD",1741412077783,0.02977683,86364.0,86363.0,0.10468955]
["bitfinex","BTCUSD",1741412077980,0.02977683,86364.0,86363.0,0.15124734]
["bitfinex","BTCUSD",1741412078333,0.02977683,86364.0,86363.0,0.42077077]
["bitfinex","BTCUSD",1741412078528,0.01161508,86364.0,86363.0,0.41961299]
["bitfinex","BTCUSD",1741412079916,0.01195448,86364.0,86363.0,0.34121299]
["bitfinex","BTCUSD",1741412080421,0.01195448,86364.0,86363.0,0.29581299]
["bitfinex","BTCUSD",1741412081051,0.03011524,86364.0,86363.0,0.29581299]
["bitfinex","BTCUSD",1741412083853,0.03011524,86364.0,86363.0,0.40673299]
["bitfinex","BTCUSD",1741412086775,0.03011524,86364.0,86363.0,0.40661299]
["bitfinex","BTCUSD",1741412088087,0.03088827,86364.0,86363.0,0.40661299]
["bitfinex","BTCUSD",1741412092093,0.03011524,86364.0,86363.0,0.48531299]
["bitfinex","BTCUSD",1741412093273,0.03011524,86364.0,86363.0,0.53391299]
["bitfinex","BTCUSD",1741412093874,0.07652915,86390.0,86382.0,0.243103]
["bitfinex","BTCUSD",1741412094954,0.011575,86389.0,86382.0,0.243103]
["bitfinex","BTCUSD",1741412095158,0.231513,86388.0,86380.0,0.342214]
["bitfinex","BTCUSD",1741412095378,0.231513,86388.0,86380.0,0.11068]
["bitfinex","BTCUSD",1741412095379,0.243098,86385.0,86380.0,0.11068]
["bitfinex","BTCUSD",1741412095693,0.243098,86385.0,86380.0,0.35379]
["bitfinex","BTCUSD",1741412096500,0.243098,86385.0,86380.0,0.11068]
["bitfinex","BTCUSD",1741412096742,0.26369173,86385.0,86380.0,0.11068]
["bitfinex","BTCUSD",1741412096950,0.26369173,86385.0,86380.0,0.122256]
["bitfinex","BTCUSD",1741412097529,0.01815909,86384.0,86380.0,0.122256]
["bitfinex","BTCUSD",1741412097750,0.01815909,86384.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741412097751,0.011577,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741412098088,0.011577,86378.0,86372.0,0.122377]
["bitfinex","BTCUSD",1741412098294,0.011577,86375.0,86372.0,0.1108]
["bitfinex","BTCUSD",1741412098468,0.231543,86377.0,86372.0,0.1108]
["bitfinex","BTCUSD",1741412099067,0.01816009,86376.0,86372.0,0.1108]
["bitfinex","BTCUSD",1741412099677,0.00077575,86373.0,86372.0,0.1108]
["bitfinex","BTCUSD",1741412100147,0.011578,86365.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412100303,0.011578,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412100712,0.011578,86366.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412100983,0.01816249,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412101161,0.01816249,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412102839,0.01893768,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412103927,0.05488587,86364.0,86363.0,0.0117487]
["bitfinex","BTCUSD",1741412104185,0.05488587,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412104356,0.29838027,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412104769,0.05522527,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412104978,0.06606546,86364.0,86363.0,0.02628955]
["bitfinex","BTCUSD",1741412106926,0.16944076,86364.0,86363.0,0.02628955]
["bitfinex","BTCUSD",1741412108308,0.18101876,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412111029,0.07764346,86364.0,86363.0,0.0001697]
["bitfinex","BTCUSD",1741412112322,0.07764346,86364.0,86361.0,0.00011623]
["bitfinex","BTCUSD",1741412112323,0.08490351,86364.0,86354.0,0.1108]
["bitfinex","BTCUSD",1741412112502,0.24317,86359.0,86354.0,0.1108]
["bitfinex","BTCUSD",1741412112711,0.03594819,86358.0,86353.0,0.243186]
["bitfinex","BTCUSD",1741412112914,0.03594819,86358.0,86353.0,0.353946]
["bitfinex","BTCUSD",1741412113950,0.03594819,86358.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741412114152,0.03594819,86358.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741412114504,0.03594819,86358.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741412115731,0.03594819,86358.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741412115931,0.01203341,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1741412115932,0.00045541,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1741412116161,0.00045541,86364.0,86363.0,0.41421985]
["bitfinex","BTCUSD",1741412116332,0.01861616,86364.0,86363.0,0.41421985]
["bitfinex","BTCUSD",1741412116761,0.02587536,86364.0,86363.0,0.41421985]
["bitfinex","BTCUSD",1741412120036,0.02587536,86364.0,86363.0,0.68374329]
["bitfinex","BTCUSD",1741412123361,0.02587536,86364.0,86363.0,0.68574329]
["bitfinex","BTCUSD",1741412123603,0.02587536,86364.0,86363.0,0.68374329]
["bitfinex","BTCUSD",1741412124027,0.02587536,86364.0,86363.0,0.68574329]
["bitfinex","BTCUSD",1741412124440,0.02587536,86364.0,86363.0,0.68774329]
["bitfinex","BTCUSD",1741412128993,0.02587536,86364.0,86363.0,0.68762329]
["bitfinex","BTCUSD",1741412130568,0.00771461,86364.0,86363.0,0.68762329]
["bitfinex","BTCUSD",1741412133506,0.00771461,86364.0,86363.0,0.83622329]
["bitfinex","BTCUSD",1741412134115,0.00771461,86364.0,86363.0,0.83614329]
["bitfinex","BTCUSD",1741412134518,0.00771461,86364.0,86363.0,0.67982329]
["bitfinex","BTCUSD",1741412134722,0.00771461,86364.0,86363.0,0.79034329]
["bitfinex","BTCUSD",1741412139421,0.00771461,86364.0,86363.0,0.67982329]
["bitfinex","BTCUSD",1741412139619,0.00771461,86364.0,86363.0,0.42212344]
["bitfinex","BTCUSD",1741412139791,0.00771461,86364.0,86363.0,0.53244344]
["bitfinex","BTCUSD",1741412140336,0.02255367,86364.0,86363.0,0.52844344]
["bitfinex","BTCUSD",1741412140541,0.02255367,86364.0,86363.0,0.54002244]
["bitfinex","BTCUSD",1741412140697,0.02255367,86364.0,86363.0,0.54202244]
["bitfinex","BTCUSD",1741412141099,0.02253592,86364.0,86363.0,0.54002244]
["bitfinex","BTCUSD",1741412141519,0.02253592,86364.0,86363.0,0.54102244]
["bitfinex","BTCUSD",1741412141863,0.02253592,86364.0,86363.0,0.26952344]
["bitfinex","BTCUSD",1741412142061,0.02253592,86364.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412142279,0.02253592,86364.0,86361.0,0.1221087]
["bitfinex","BTCUSD",1741412142471,0.02253592,86364.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412142782,0.03411392,86364.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412142975,0.243159,86363.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412143425,0.01929261,86364.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412143630,0.01482131,86362.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412143853,0.01929261,86364.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412144058,0.01482131,86362.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412144463,0.01929261,86364.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412144642,0.02208051,86363.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412145043,0.03590771,86362.0,86361.0,0.1105297]
["bitfinex","BTCUSD",1741412145502,0.05072902,86362.0,86361.0,0.1221087]
["bitfinex","BTCUSD",1741412145652,0.03590771,86362.0,86361.0,0.1221087]
["bitfinex","BTCUSD",1741412145854,0.05072902,86362.0,86361.0,0.1221087]
["bitfinex","BTCUSD",1741412146054,0.05072902,86362.0,86361.0,0.0117487]
["bitfinex","BTCUSD",1741412146457,0.01482131,86362.0,86361.0,0.0117487]
["bitfinex","BTCUSD",1741412146655,0.0072592,86362.0,86361.0,0.0117487]
["bitfinex","BTCUSD",1741412149662,0.08440066,86374.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741412149892,0.01479304,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741412150808,0.01479304,86373.0,86371.0,0.231557]
["bitfinex","BTCUSD",1741412151020,0.01479304,86373.0,86371.0,0.243134]
["bitfinex","BTCUSD",1741412151219,7.188e-05,86374.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741412151561,7.188e-05,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412153426,0.01486737,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412153601,7.188e-05,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412153798,0.01486737,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412154006,7.188e-05,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412154199,0.01486737,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412154447,7.188e-05,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412155075,0.01486737,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412156230,7.188e-05,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412156854,0.01489503,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1741412157116,0.01489503,86374.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741412157117,0.011579,86362.0,86361.0,0.0001697]
["bitfinex","BTCUSD",1741412157535,0.0148219,86362.0,86361.0,0.0001697]
["bitfinex","BTCUSD",1741412157854,0.0264009,86362.0,86361.0,0.0001697]
["bitfinex","BTCUSD",1741412159778,0.0623108,86362.0,86361.0,0.0001697]
["bitfinex","BTCUSD",1741412160438,0.1446108,86362.0,86361.0,0.0001697]
["bitfinex","BTCUSD",1741412161741,0.1446108,86362.0,86354.0,0.0001697]
["bitfinex","BTCUSD",1741412161742,0.325482,86355.0,86354.0,0.0001697]
["bitfinex","BTCUSD",1741412161907,0.4714719,86355.0,86354.0,0.0001697]
["bitfinex","BTCUSD",1741412162104,0.48626269,86355.0,86354.0,0.0001697]
["bitfinex","BTCUSD",1741412162739,0.49352403,86355.0,86354.0,0.0001697]
["bitfinex","BTCUSD",1741412163099,0.011582,86338.0,86332.0,0.391885]
["bitfinex","BTCUSD",1741412163250,0.011582,86337.0,86332.0,0.391885]
["bitfinex","BTCUSD",1741412163458,0.02635742,86337.0,86332.0,0.14864]
["bitfinex","BTCUSD",1741412163994,0.05186313,86337.0,86332.0,0.14864]
["bitfinex","BTCUSD",1741412164429,0.05190354,86337.0,86332.0,0.14864]
["bitfinex","BTCUSD",1741412164657,0.04032154,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412164873,0.04032154,86337.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741412165194,0.29081488,86337.0,86332.0,0.14864]
["bitfinex","BTCUSD",1741412165821,0.29081488,86337.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412165822,0.44935038,86337.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412166035,0.243254,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412166256,0.3891695,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412166458,0.40385743,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412168823,0.41111877,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412169245,0.37528327,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412171396,0.34370327,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412171895,0.26520327,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412173607,0.25794193,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412174256,0.27166448,86331.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412174401,0.01317002,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412174609,0.27166448,86331.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412174849,0.25642402,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412175090,0.243254,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412175274,0.256418,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412176160,0.381118,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412176691,0.05742177,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412176906,0.31252382,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412177563,0.42256382,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741412178533,0.42256382,86329.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741412178534,0.243294,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741412178735,0.353334,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741412178958,0.36510296,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741412181506,0.25506296,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741412189208,0.243302,86312.0,86305.0,0.005]
["bitfinex","BTCUSD",1741412189803,0.25504562,86312.0,86305.0,0.005]
["bitfinex","BTCUSD",1741412191382,0.02332862,86312.0,86305.0,0.005]
["bitfinex","BTCUSD",1741412191595,0.01174362,86312.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741412191794,0.011585,86316.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741412192027,0.01168976,86312.0,86309.0,0.231725]
["bitfinex","BTCUSD",1741412192271,0.231698,86320.0,86312.0,0.243302]
["bitfinex","BTCUSD",1741412192484,0.03573839,86319.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412192692,0.01168976,86319.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412192873,0.243261,86327.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412193073,0.0357412,86326.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412193279,0.04743096,86326.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412193456,0.0357412,86325.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741412193861,0.0357412,86325.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412194061,0.01168976,86324.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412194244,0.0357412,86323.0,86318.0,0.243284]
["bitfinex","BTCUSD",1741412194433,0.0357412,86323.0,86315.0,0.059785]
["bitfinex","BTCUSD",1741412194646,0.011585,86318.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412195163,0.01168976,86317.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412195318,0.011584,86320.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412195523,0.27907567,86319.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412195839,0.25497276,86319.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412196404,0.011585,86316.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412196822,0.01168976,86316.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412197314,0.04751415,86316.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412197891,0.05909915,86316.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412198869,0.04751415,86316.0,86315.0,0.0482]
["bitfinex","BTCUSD",1741412201254,0.011585,86314.0,86313.0,0.0821]
["bitfinex","BTCUSD",1741412201455,0.03582439,86314.0,86313.0,0.0821]
["bitfinex","BTCUSD",1741412201969,0.01168976,86314.0,86313.0,0.0821]
["bitfinex","BTCUSD",1741412202263,0.03582439,86314.0,86313.0,0.0821]
["bitfinex","BTCUSD",1741412202469,0.0474749,86314.0,86313.0,0.0821]
["bitfinex","BTCUSD",1741412207346,0.15007308,86314.0,86313.0,0.0821]
["bitfinex","BTCUSD",1741412209240,0.15007308,86314.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412209474,0.03582439,86313.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412209720,0.01440385,86312.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412209943,0.05022824,86312.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412210390,0.01440385,86312.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412210628,0.10259818,86314.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741412210860,0.03587903,86314.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741412211109,0.01440385,86314.0,86313.0,0.093785]
["bitfinex","BTCUSD",1741412211349,0.011584,86325.0,86313.0,0.093785]
["bitfinex","BTCUSD",1741412211550,0.03587842,86324.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741412211785,0.03587842,86324.0,86323.0,0.02612485]
["bitfinex","BTCUSD",1741412212045,0.0003396,86329.0,86328.0,0.33999785]
["bitfinex","BTCUSD",1741412212302,0.011581,86347.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741412212539,0.011581,86347.0,86339.0,0.231642]
["bitfinex","BTCUSD",1741412212540,0.243207,86346.0,86339.0,0.243224]
["bitfinex","BTCUSD",1741412212775,0.243203,86348.0,86341.0,0.243218]
["bitfinex","BTCUSD",1741412213031,0.011581,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741412213243,0.03450628,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741412213456,0.03450628,86347.0,86341.0,0.243219]
["bitfinex","BTCUSD",1741412214790,0.02292528,86347.0,86343.0,0.231634]
["bitfinex","BTCUSD",1741412215025,0.01158,86350.0,86344.0,0.0822]
["bitfinex","BTCUSD",1741412215173,0.01158,86350.0,86344.0,0.093781]
["bitfinex","BTCUSD",1741412215579,0.011581,86347.0,86344.0,0.0822]
["bitfinex","BTCUSD",1741412216017,0.243207,86346.0,86339.0,0.325424]
["bitfinex","BTCUSD",1741412216356,0.01158,86350.0,86339.0,0.325424]
["bitfinex","BTCUSD",1741412216357,0.243198,86350.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741412216567,0.243198,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741412216769,0.02360943,86350.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741412216973,0.02360943,86350.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741412217184,0.02288169,86360.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741412217405,0.03446069,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412217610,0.02305112,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741412217810,0.10322427,86356.0,86353.0,0.231607]
["bitfinex","BTCUSD",1741412218009,0.10322427,86356.0,86318.0,0.4634]
["bitfinex","BTCUSD",1741412218010,0.10322427,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412218208,0.10322427,86356.0,86350.0,0.1279]
["bitfinex","BTCUSD",1741412218414,0.011581,86345.0,86344.0,0.11004]
["bitfinex","BTCUSD",1741412218618,0.011581,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412218836,0.01165087,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412219021,0.243203,86348.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412219225,0.01165087,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412219660,0.011581,86347.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412219874,0.02323187,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412220113,0.011581,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412220352,0.02323187,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412221743,0.02614458,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412222279,0.10594458,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412222506,0.14174039,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412222706,0.25178039,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412223426,0.11004,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412223627,0.20203892,86346.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412223873,0.02854059,86345.0,86344.0,0.00011601]
["bitfinex","BTCUSD",1741412228543,0.02854059,86345.0,86344.0,0.00028571]
["bitfinex","BTCUSD",1741412228733,0.06438579,86345.0,86344.0,0.00028571]
["bitfinex","BTCUSD",1741412229160,0.06438579,86345.0,86344.0,7.1e-07]
["bitfinex","BTCUSD",1741412231100,0.07326128,86345.0,86344.0,7.1e-07]
["bitfinex","BTCUSD",1741412231700,0.07326128,86345.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741412231701,0.011584,86323.0,86313.0,0.0001698]
["bitfinex","BTCUSD",1741412231979,0.011584,86323.0,86313.0,0.00055638]
["bitfinex","BTCUSD",1741412231980,0.243297,86314.0,86313.0,0.00055638]
["bitfinex","BTCUSD",1741412232471,0.26018849,86314.0,86313.0,0.00055638]
["bitfinex","BTCUSD",1741412232731,0.28394062,86314.0,86313.0,0.00055638]
["bitfinex","BTCUSD",1741412233671,0.31976556,86314.0,86313.0,0.00055638]
["bitfinex","BTCUSD",1741412234574,0.011585,86312.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412234715,0.04740994,86312.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412235313,0.06430143,86312.0,86311.0,0.0075208]
["bitfinex","BTCUSD",1741412236567,0.05271643,86312.0,86311.0,0.0961068]
["bitfinex","BTCUSD",1741412236787,0.05271643,86312.0,86311.0,0.1426068]
["bitfinex","BTCUSD",1741412236788,0.01689149,86312.0,86311.0,0.1426068]
["bitfinex","BTCUSD",1741412237010,0.00038811,86314.0,86311.0,0.1756468]
["bitfinex","BTCUSD",1741412237227,0.00038811,86314.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741412237448,0.00038811,86314.0,86313.0,0.088585]
["bitfinex","BTCUSD",1741412239740,0.01614218,86314.0,86313.0,0.088585]
["bitfinex","BTCUSD",1741412239989,0.01197311,86314.0,86313.0,0.077]
["bitfinex","BTCUSD",1741412240173,0.01614218,86314.0,86313.0,0.077]
["bitfinex","BTCUSD",1741412240427,0.00038811,86314.0,86313.0,0.077]
["bitfinex","BTCUSD",1741412240655,0.01609809,86314.0,86313.0,0.0771698]
["bitfinex","BTCUSD",1741412240904,0.00072771,86314.0,86313.0,0.0771698]
["bitfinex","BTCUSD",1741412241147,0.1636562,86318.0,86313.0,0.0771698]
["bitfinex","BTCUSD",1741412241400,0.01570507,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412241635,0.01308756,86317.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412241853,0.1636562,86318.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412242103,0.01308893,86316.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412242287,0.011585,86317.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412242505,0.01308893,86315.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412242755,0.011585,86317.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412243041,0.01308893,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412243277,0.02095726,86318.0,86317.0,0.243289]
["bitfinex","BTCUSD",1741412243728,0.011584,86324.0,86317.0,0.243289]
["bitfinex","BTCUSD",1741412243947,0.011584,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741412244224,0.011585,86317.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412244485,0.011585,86316.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412244734,0.243294,86315.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412244942,0.243283,86319.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412245202,0.011584,86321.0,86316.0,0.011585]
["bitfinex","BTCUSD",1741412245441,0.011584,86321.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412245678,0.011585,86318.0,86317.0,0.0454]
["bitfinex","BTCUSD",1741412247725,0.011584,86319.0,86317.0,0.0454]
["bitfinex","BTCUSD",1741412247940,0.24328,86320.0,86317.0,0.0454]
["bitfinex","BTCUSD",1741412248180,0.011584,86319.0,86317.0,0.0454]
["bitfinex","BTCUSD",1741412248382,0.011585,86318.0,86317.0,0.0454]
["bitfinex","BTCUSD",1741412248592,0.243297,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412249008,0.011585,86317.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412249223,0.01309282,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412249492,0.011585,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412249730,0.02467746,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412249968,0.02467679,86314.0,86313.0,0.07721021]
["bitfinex","BTCUSD",1741412250212,0.02467679,86314.0,86313.0,0.00021021]
["bitfinex","BTCUSD",1741412254587,0.06052938,86314.0,86313.0,0.00021021]
["bitfinex","BTCUSD",1741412256753,0.06052938,86314.0,86313.0,0.08271021]
["bitfinex","BTCUSD",1741412257165,0.02467679,86314.0,86313.0,0.08271021]
["bitfinex","BTCUSD",1741412257366,0.06054452,86314.0,86313.0,0.08271021]
["bitfinex","BTCUSD",1741412259069,0.16370771,86314.0,86313.0,0.08271021]
["bitfinex","BTCUSD",1741412261438,0.15212271,86314.0,86313.0,0.08271021]
["bitfinex","BTCUSD",1741412261656,0.06054452,86314.0,86313.0,0.08271021]
["bitfinex","BTCUSD",1741412262308,0.06054452,86314.0,86313.0,0.00021021]
["bitfinex","BTCUSD",1741412264483,0.243319,86306.0,86305.0,0.005]
["bitfinex","BTCUSD",1741412264657,0.27918673,86306.0,86305.0,0.005]
["bitfinex","BTCUSD",1741412264868,0.29224141,86306.0,86305.0,0.005]
["bitfinex","BTCUSD",1741412276595,0.29224141,86306.0,86305.0,0.0051698]
["bitfinex","BTCUSD",1741412280063,0.243351,86295.0,86294.0,0.18914]
["bitfinex","BTCUSD",1741412280502,0.04877836,86295.0,86294.0,0.18914]
["bitfinex","BTCUSD",1741412281509,0.04877836,86295.0,86294.0,0.23604]
["bitfinex","BTCUSD",1741412281735,0.01291063,86295.0,86294.0,0.247628]
["bitfinex","BTCUSD",1741412281930,0.011587,86301.0,86294.0,0.247628]
["bitfinex","BTCUSD",1741412282130,0.04880931,86300.0,86297.0,0.0784]
["bitfinex","BTCUSD",1741412282330,0.03589868,86299.0,86297.0,0.310156]
["bitfinex","BTCUSD",1741412282545,0.03589868,86299.0,86294.0,0.168528]
["bitfinex","BTCUSD",1741412282546,0.243308,86311.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741412282718,0.231726,86309.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412282916,0.0359045,86308.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412283158,0.01291063,86307.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412283370,0.0359045,86306.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412283892,0.04881513,86306.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412284066,0.0359045,86306.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412284279,0.0359045,86308.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412284503,0.01291063,86306.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412284675,0.0359045,86306.0,86305.0,0.0784]
["bitfinex","BTCUSD",1741412284887,0.01291063,86306.0,86305.0,0.089986]
["bitfinex","BTCUSD",1741412285063,0.0359045,86307.0,86306.0,0.243319]
["bitfinex","BTCUSD",1741412285267,0.011585,86312.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412285486,0.03591639,86311.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412285696,0.04883473,86311.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412285915,0.03591639,86310.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412286192,0.01291848,86309.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412286392,0.04883487,86309.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412288930,0.06042087,86309.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412289529,0.04883487,86309.0,86308.0,0.088486]
["bitfinex","BTCUSD",1741412289753,0.03591639,86309.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412289949,0.04885716,86309.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412290165,0.04919676,86309.0,86308.0,0.0769]
["bitfinex","BTCUSD",1741412291662,0.04919676,86309.0,86308.0,0.088486]
["bitfinex","BTCUSD",1741412292215,0.03625599,86309.0,86308.0,0.088486]
["bitfinex","BTCUSD",1741412292933,0.03625599,86309.0,86308.0,0.10302685]
["bitfinex","BTCUSD",1741412293144,0.0003396,86309.0,86308.0,0.42135029]
["bitfinex","BTCUSD",1741412295586,0.0003396,86309.0,86308.0,0.42335029]
["bitfinex","BTCUSD",1741412296050,0.0003396,86309.0,86308.0,0.42535029]
["bitfinex","BTCUSD",1741412298299,0.0003396,86309.0,86308.0,0.42335029]
["bitfinex","BTCUSD",1741412298943,0.0003396,86309.0,86308.0,0.42535029]
["bitfinex","BTCUSD",1741412300316,0.0003396,86309.0,86308.0,0.42335029]
["bitfinex","BTCUSD",1741412300725,0.0003396,86309.0,86308.0,0.42535029]
["bitfinex","BTCUSD",1741412304891,0.0003396,86309.0,86308.0,0.95735029]
["bitfinex","BTCUSD",1741412305317,0.0003396,86309.0,86308.0,0.95535029]
["bitfinex","BTCUSD",1741412305778,0.0003396,86309.0,86308.0,0.95835029]
["bitfinex","BTCUSD",1741412305989,0.0003396,86309.0,86308.0,0.95535029]
["bitfinex","BTCUSD",1741412306209,0.0003396,86309.0,86308.0,0.95735029]
["bitfinex","BTCUSD",1741412306420,0.0003396,86309.0,86308.0,0.96135029]
["bitfinex","BTCUSD",1741412306629,0.0003396,86309.0,86308.0,0.95935029]
["bitfinex","BTCUSD",1741412307054,0.0003396,86309.0,86308.0,0.96435029]
["bitfinex","BTCUSD",1741412307482,6e-07,86309.0,86308.0,0.96435029]
["bitfinex","BTCUSD",1741412307906,5.4e-07,86314.0,86313.0,0.367499]
["bitfinex","BTCUSD",1741412308222,5.4e-07,86314.0,86313.0,1.18556329]
["bitfinex","BTCUSD",1741412308644,6.8e-07,86318.0,86317.0,0.025]
["bitfinex","BTCUSD",1741412308855,0.231592,86359.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741412308856,0.03584918,86355.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741412309092,0.2435124,86358.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741412309093,0.01169544,86356.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412309276,0.01308247,86354.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412309479,0.03584918,86353.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412309691,0.01158,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412310342,0.02474592,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412310573,0.01158,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412310744,0.0247557,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412310955,0.01158,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412311159,0.0247557,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412311361,0.01158,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412311565,0.0247557,86351.0,86350.0,0.11]
["bitfinex","BTCUSD",1741412312130,0.101,86350.0,86319.0,0.0824]
["bitfinex","BTCUSD",1741412312339,0.243237,86335.0,86330.0,0.11]
["bitfinex","BTCUSD",1741412312546,0.243247,86332.0,86330.0,0.11]
["bitfinex","BTCUSD",1741412312755,0.0131739,86331.0,86330.0,0.11]
["bitfinex","BTCUSD",1741412312963,0.0247569,86331.0,86330.0,0.11]
["bitfinex","BTCUSD",1741412314035,0.011583,86329.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741412314228,0.011583,86329.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412314435,0.011583,86328.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412314638,0.2564329,86328.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412314852,0.243262,86326.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412315263,0.2564359,86326.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412316198,0.00716028,86326.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412316379,0.00993182,86326.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412316833,0.24161082,86326.0,86325.0,0.11]
["bitfinex","BTCUSD",1741412317118,0.25319382,86326.0,86325.0,0.114]
["bitfinex","BTCUSD",1741412317325,0.25319382,86326.0,86325.0,0.112]
["bitfinex","BTCUSD",1741412317898,0.25319382,86326.0,86325.0,0.114]
["bitfinex","BTCUSD",1741412319250,0.00993182,86326.0,86325.0,0.004]
["bitfinex","BTCUSD",1741412319440,0.00993182,86326.0,86325.0,0.255884]
["bitfinex","BTCUSD",1741412319646,0.00993182,86326.0,86325.0,0.27042485]
["bitfinex","BTCUSD",1741412319787,0.243227,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412320379,0.00993182,86338.0,86334.0,0.231658]
["bitfinex","BTCUSD",1741412320567,0.00993182,86338.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412320778,0.01169842,86340.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412320946,0.00993182,86337.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412321166,0.01169842,86340.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412321384,0.00993182,86336.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412321551,0.01169842,86340.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412321756,0.00993182,86336.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412321953,0.22678629,86343.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412322187,0.00827652,86336.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412322542,0.22678629,86343.0,86335.0,0.11]
["bitfinex","BTCUSD",1741412322953,0.011581,86341.0,86335.0,0.121582]
["bitfinex","BTCUSD",1741412323516,0.00827652,86340.0,86335.0,0.121582]
["bitfinex","BTCUSD",1741412324903,0.011581,86342.0,86335.0,0.121582]
["bitfinex","BTCUSD",1741412325158,0.00827652,86339.0,86338.0,0.243229]
["bitfinex","BTCUSD",1741412325358,0.0003396,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741412325548,0.0003396,86351.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412325748,0.00827652,86350.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741412326158,0.0003396,86351.0,86349.0,0.243195]
["bitfinex","BTCUSD",1741412326396,0.01158,86352.0,86347.0,0.11]
["bitfinex","BTCUSD",1741412326610,0.011579,86356.0,86347.0,0.341622]
["bitfinex","BTCUSD",1741412326827,0.011579,86356.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412326828,0.00827652,86351.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412327283,0.00827652,86350.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412327512,0.243182,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412327737,0.00827652,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412327956,0.26923294,86355.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412328188,0.00827652,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412328422,0.26923294,86355.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412328648,0.00827652,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412328920,0.01158,86354.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412329122,0.00827652,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412329334,0.01158,86354.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412329544,0.00827652,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1741412329753,0.01158,86353.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412329966,0.00827652,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412330173,0.01158,86353.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412330379,0.00827652,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412330560,0.01158,86353.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412330758,0.00827652,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412330971,0.01158,86353.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412331352,0.00831562,86352.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412332126,0.00831562,86352.0,86349.0,0.231618]
["bitfinex","BTCUSD",1741412332326,0.00831562,86352.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741412332751,0.01158,86354.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741412333056,0.03589306,86353.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741412333258,0.04424555,86353.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741412333470,0.00835249,86353.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741412333673,0.03763094,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741412334090,0.00835249,86352.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741412334297,0.00835249,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412334496,0.02605094,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741412334950,0.02605094,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741412334951,0.011581,86348.0,86347.0,0.11]
["bitfinex","BTCUSD",1741412335406,0.0199364,86348.0,86347.0,0.11]
["bitfinex","BTCUSD",1741412335832,0.05583407,86348.0,86347.0,0.11]
["bitfinex","BTCUSD",1741412337032,0.011581,86344.0,86339.0,0.26952344]
["bitfinex","BTCUSD",1741412337243,0.03589767,86343.0,86340.0,0.121582]
["bitfinex","BTCUSD",1741412337462,0.03589767,86346.0,86340.0,0.121582]
["bitfinex","BTCUSD",1741412337687,0.00834424,86343.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741412337892,0.03589767,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412338076,0.04424191,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412339714,0.00834424,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412339947,0.243206,86347.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412340154,0.00834254,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412340363,0.011581,86347.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741412340564,0.03591993,86346.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741412341165,0.231628,86345.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412341372,0.03591993,86344.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412341601,0.243215,86343.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412341812,0.03591993,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412342154,0.11491098,86343.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412342363,0.03592092,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741412343112,0.03592092,86342.0,86341.0,0.121581]
["bitfinex","BTCUSD",1741412343884,0.10332998,86343.0,86341.0,0.121581]
["bitfinex","BTCUSD",1741412344331,0.10332998,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741412344776,0.231612,86352.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741412344991,0.03591874,86346.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741412345445,0.03591874,86346.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741412345665,0.03591874,86352.0,86345.0,0.243209]
["bitfinex","BTCUSD",1741412345876,0.0359152,86351.0,86347.0,0.243203]
["bitfinex","BTCUSD",1741412346084,0.0359152,86352.0,86347.0,0.243203]
["bitfinex","BTCUSD",1741412346295,0.0359152,86351.0,86347.0,0.243203]
["bitfinex","BTCUSD",1741412346517,0.0359152,86352.0,86347.0,0.243203]
["bitfinex","BTCUSD",1741412346698,0.0359152,86351.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412346934,0.0359152,86352.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412347141,0.0359152,86351.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412347356,0.0359152,86352.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412347562,0.0359152,86351.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412347808,0.0359152,86350.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741412347993,0.2791072,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741412348201,0.0359152,86350.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741412349488,0.011581,86348.0,86344.0,0.0797]
["bitfinex","BTCUSD",1741412349628,0.0359152,86347.0,86344.0,0.0797]
["bitfinex","BTCUSD",1741412350048,0.0474952,86350.0,86344.0,0.322911]
["bitfinex","BTCUSD",1741412350231,0.03591119,86349.0,86344.0,0.322911]
["bitfinex","BTCUSD",1741412351539,0.03591119,86349.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741412351703,0.03591119,86351.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741412351902,0.03591119,86350.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741412352613,0.03591119,86350.0,86346.0,0.10996]
["bitfinex","BTCUSD",1741412353014,0.03591119,86350.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412353216,0.03591119,86352.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741412353513,0.03591119,86351.0,86346.0,0.121541]
["bitfinex","BTCUSD",1741412353924,0.03591119,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741412354179,0.02562198,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741412354363,0.06154323,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741412354614,0.03592125,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741412354811,0.03592125,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412354952,0.03592818,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741412355450,0.0615626,86356.0,86354.0,0.0774]
["bitfinex","BTCUSD",1741412355662,0.03592818,86355.0,86354.0,0.0774]
["bitfinex","BTCUSD",1741412356067,0.03592818,86355.0,86354.0,0.02512162]
["bitfinex","BTCUSD",1741412358421,0.03592818,86355.0,86354.0,0.03670162]
["bitfinex","BTCUSD",1741412359507,0.0003394,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741412359747,0.0003394,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412360403,0.02615648,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412360626,0.0003394,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412361074,0.03246686,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412361541,0.0003394,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412363368,0.00868887,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412363796,0.00868887,86357.0,86356.0,0.10996]
["bitfinex","BTCUSD",1741412363987,0.00868887,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412364372,0.03374159,86357.0,86356.0,0.10996]
["bitfinex","BTCUSD",1741412364783,0.04209106,86357.0,86356.0,0.10996]
["bitfinex","BTCUSD",1741412365385,0.04209106,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412365804,0.03374159,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412368345,0.0003394,86357.0,86356.0,0.121539]
["bitfinex","BTCUSD",1741412369416,0.0003394,86357.0,86356.0,0.13723778]
["bitfinex","BTCUSD",1741412369738,0.0003394,86357.0,86356.0,0.40676122]
["bitfinex","BTCUSD",1741412369947,0.0003394,86357.0,86356.0,0.40560329]
["bitfinex","BTCUSD",1741412371653,0.0003394,86357.0,86356.0,0.48370329]
["bitfinex","BTCUSD",1741412371880,0.0003394,86357.0,86356.0,0.53320329]
["bitfinex","BTCUSD",1741412372930,0.10382298,86357.0,86356.0,0.53320329]
["bitfinex","BTCUSD",1741412373580,0.10382298,86357.0,86356.0,0.53420329]
["bitfinex","BTCUSD",1741412374188,0.10382298,86357.0,86356.0,0.53320329]
["bitfinex","BTCUSD",1741412374497,0.10382298,86357.0,86356.0,0.53620329]
["bitfinex","BTCUSD",1741412374935,0.10382298,86357.0,86356.0,0.53320329]
["bitfinex","BTCUSD",1741412375142,0.10382298,86357.0,86356.0,0.53620329]
["bitfinex","BTCUSD",1741412375577,0.10382298,86357.0,86356.0,0.53720329]
["bitfinex","BTCUSD",1741412375788,0.10382298,86357.0,86356.0,0.53620329]
["bitfinex","BTCUSD",1741412376106,0.10382298,86357.0,86356.0,0.53820329]
["bitfinex","BTCUSD",1741412376272,0.0003394,86357.0,86356.0,0.53820329]
["bitfinex","BTCUSD",1741412381546,0.0003394,86357.0,86356.0,1.07220329]
["bitfinex","BTCUSD",1741412383713,8e-07,86358.0,86357.0,0.38171585]
["bitfinex","BTCUSD",1741412383966,8e-07,86358.0,86357.0,0.38216415]
["bitfinex","BTCUSD",1741412386430,8e-07,86358.0,86357.0,0.39116415]
["bitfinex","BTCUSD",1741412387509,8e-07,86358.0,86357.0,1.19468759]
["bitfinex","BTCUSD",1741412387714,8e-07,86358.0,86357.0,1.19423929]
["bitfinex","BTCUSD",1741412390324,8e-07,86358.0,86357.0,1.20316182]
["bitfinex","BTCUSD",1741412393276,8e-07,86358.0,86357.0,1.19416182]
["bitfinex","BTCUSD",1741412393569,8e-07,86358.0,86357.0,1.19816182]
["bitfinex","BTCUSD",1741412393912,8e-07,86358.0,86357.0,1.19416182]
["bitfinex","BTCUSD",1741412394112,8e-07,86358.0,86357.0,1.19916182]
["bitfinex","BTCUSD",1741412394313,8e-07,86358.0,86357.0,1.20416182]
["bitfinex","BTCUSD",1741412395905,8e-07,86358.0,86357.0,1.19916182]
["bitfinex","BTCUSD",1741412396323,8e-07,86358.0,86357.0,1.20416182]
["bitfinex","BTCUSD",1741412397698,8e-07,86358.0,86357.0,1.19523929]
["bitfinex","BTCUSD",1741412398926,8e-07,86358.0,86357.0,1.18540899]
["bitfinex","BTCUSD",1741412399131,8e-07,86358.0,86357.0,1.19440899]
["bitfinex","BTCUSD",1741412408253,8e-07,86358.0,86357.0,1.18940899]
["bitfinex","BTCUSD",1741412408561,8e-07,86358.0,86357.0,1.19540899]
["bitfinex","BTCUSD",1741412409278,8e-07,86358.0,86357.0,1.18540899]
["bitfinex","BTCUSD",1741412409493,8e-07,86358.0,86357.0,1.19640899]
["bitfinex","BTCUSD",1741412409648,8e-07,86358.0,86357.0,1.19140899]
["bitfinex","BTCUSD",1741412410112,8e-07,86358.0,86357.0,1.19640899]
["bitfinex","BTCUSD",1741412411197,8e-07,86358.0,86357.0,1.34500899]
["bitfinex","BTCUSD",1741412411437,0.03594375,86381.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741412411652,0.13621762,86382.0,86381.0,0.02611685]
["bitfinex","BTCUSD",1741412411860,0.13633404,86382.0,86381.0,0.02611685]
["bitfinex","BTCUSD",1741412414209,0.13633404,86382.0,86381.0,0.02711685]
["bitfinex","BTCUSD",1741412414437,0.13633404,86382.0,86381.0,0.02827441]
["bitfinex","BTCUSD",1741412414656,0.03285046,86382.0,86381.0,0.02927441]
["bitfinex","BTCUSD",1741412415111,0.03285046,86382.0,86381.0,0.02811685]
["bitfinex","BTCUSD",1741412415359,0.03285046,86382.0,86381.0,0.02711685]
["bitfinex","BTCUSD",1741412415576,0.11185046,86382.0,86381.0,0.10992]
["bitfinex","BTCUSD",1741412415794,0.11185046,86382.0,86381.0,0.355028]
["bitfinex","BTCUSD",1741412415981,0.15350524,86382.0,86381.0,0.355028]
["bitfinex","BTCUSD",1741412416201,0.15350524,86382.0,86381.0,0.353028]
["bitfinex","BTCUSD",1741412416421,0.15350524,86382.0,86381.0,0.354028]
["bitfinex","BTCUSD",1741412416832,0.15350524,86382.0,86381.0,0.11092]
["bitfinex","BTCUSD",1741412417443,0.20010524,86382.0,86381.0,0.11092]
["bitfinex","BTCUSD",1741412417642,0.21168124,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1741412418819,0.21168124,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1741412419217,0.243108,86381.0,86380.0,0.26952264]
["bitfinex","BTCUSD",1741412419416,0.27909268,86381.0,86380.0,0.26952264]
["bitfinex","BTCUSD",1741412419620,0.28473718,86381.0,86380.0,0.26952264]
["bitfinex","BTCUSD",1741412420012,0.28473718,86381.0,86362.0,0.28110164]
["bitfinex","BTCUSD",1741412420013,0.011578,86369.0,86362.0,0.28110164]
["bitfinex","BTCUSD",1741412420210,0.08258468,86368.0,86366.0,0.243149]
["bitfinex","BTCUSD",1741412420417,0.03598468,86367.0,86366.0,0.243149]
["bitfinex","BTCUSD",1741412420624,0.04162918,86367.0,86366.0,0.243149]
["bitfinex","BTCUSD",1741412420911,0.03598468,86367.0,86366.0,0.243149]
["bitfinex","BTCUSD",1741412421604,0.0003396,86404.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741412421605,0.11185046,86382.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741412421825,0.03608482,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741412422057,0.04172932,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741412422288,0.03642422,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741412422955,0.00045582,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741412424554,0.00045582,86382.0,86379.0,0.231536]
["bitfinex","BTCUSD",1741412424555,0.16421421,86399.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741412424778,0.03597341,86398.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741412425270,0.06450776,86398.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741412425503,0.06450776,86398.0,86397.0,0.01011064]
["bitfinex","BTCUSD",1741412425706,0.02853435,86398.0,86397.0,0.01011064]
["bitfinex","BTCUSD",1741412425908,0.01815571,86398.0,86397.0,0.24159764]
["bitfinex","BTCUSD",1741412426316,0.01815571,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741412426730,0.04599236,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741412426956,0.03597062,86397.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741412427209,0.04599236,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741412427427,0.10362381,86394.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741412428359,0.10362381,86394.0,86391.0,0.10992]
["bitfinex","BTCUSD",1741412429036,0.10362381,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741412429263,0.10362381,86394.0,86392.0,0.22492069]
["bitfinex","BTCUSD",1741412429938,0.10362381,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741412430162,0.13146046,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412430409,0.00570537,86394.0,86391.0,0.121495]
["bitfinex","BTCUSD",1741412430641,0.011575,86392.0,86386.0,0.243092]
["bitfinex","BTCUSD",1741412430887,0.00570537,86393.0,86392.0,0.10988]
["bitfinex","BTCUSD",1741412431112,0.231486,86399.0,86392.0,0.10988]
["bitfinex","BTCUSD",1741412431319,0.00570537,86393.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412431529,0.243063,86397.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412431750,0.00570537,86393.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412431966,0.243063,86397.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412432177,0.01755499,86393.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412432409,0.01815589,86396.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412432640,0.01755499,86393.0,86392.0,0.121455]
["bitfinex","BTCUSD",1741412432876,0.01815589,86396.0,86392.0,0.352956]
["bitfinex","BTCUSD",1741412433109,0.01755499,86393.0,86392.0,0.352956]
["bitfinex","BTCUSD",1741412433340,0.13146046,86398.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741412434057,0.13146046,86398.0,86396.0,0.243066]
["bitfinex","BTCUSD",1741412435493,0.13146046,86398.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741412437573,0.011574,86394.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412437803,0.011574,86394.0,86393.0,0.10988]
["bitfinex","BTCUSD",1741412438256,0.011574,86397.0,86393.0,0.10988]
["bitfinex","BTCUSD",1741412438486,0.243064,86397.0,86393.0,0.10988]
["bitfinex","BTCUSD",1741412438731,0.1496158,86398.0,86393.0,0.121455]
["bitfinex","BTCUSD",1741412438972,0.1496158,86398.0,86393.0,0.352954]
["bitfinex","BTCUSD",1741412439201,0.1496158,86398.0,86397.0,0.325563]
["bitfinex","BTCUSD",1741412439450,0.18556891,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412440020,0.20219934,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412440551,0.03406071,86402.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412440753,0.03406071,86402.0,86395.0,0.231493]
["bitfinex","BTCUSD",1741412440754,0.03201397,86398.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741412441157,0.01386353,86397.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741412441383,0.01815528,86398.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741412441500,0.01815528,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412443732,0.02804779,86401.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412443936,0.01386332,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412444132,0.03406071,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741412444429,0.03406071,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741412445062,0.03406071,86402.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741412445791,0.23149,86397.0,86393.0,0.10988]
["bitfinex","BTCUSD",1741412446014,0.011574,86399.0,86393.0,0.121455]
["bitfinex","BTCUSD",1741412446239,0.243051,86401.0,86393.0,0.121455]
["bitfinex","BTCUSD",1741412446451,0.243051,86401.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741412446938,0.0001697,86398.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741412447166,0.0001697,86398.0,86394.0,0.243071]
["bitfinex","BTCUSD",1741412447417,0.0001697,86398.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741412447876,0.0001697,86398.0,86394.0,0.24307]
["bitfinex","BTCUSD",1741412448085,0.01387657,86397.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741412448560,0.01387657,86397.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741412448769,0.0001697,86398.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741412448924,0.01387657,86397.0,86396.0,0.231492]
["bitfinex","BTCUSD",1741412449140,0.0001697,86398.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741412449532,0.01387657,86397.0,86396.0,0.243066]
["bitfinex","BTCUSD",1741412450063,0.01387657,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741412450778,0.01387657,86397.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741412453469,0.01387657,86397.0,86396.0,0.243066]
["bitfinex","BTCUSD",1741412453603,0.01387657,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741412455710,0.01387657,86397.0,86396.0,0.087474]
["bitfinex","BTCUSD",1741412455929,0.0001697,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741412456169,0.0361122,86398.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741412456395,0.04997997,86398.0,86397.0,0.231489]
["bitfinex","BTCUSD",1741412456908,0.04997997,86398.0,86396.0,0.087474]
["bitfinex","BTCUSD",1741412457138,0.0359425,86397.0,86396.0,0.318965]
["bitfinex","BTCUSD",1741412457556,0.04981159,86397.0,86396.0,0.318965]
["bitfinex","BTCUSD",1741412458213,0.0359425,86397.0,86396.0,0.26671446]
["bitfinex","BTCUSD",1741412461205,0.04981333,86397.0,86396.0,0.31311446]
["bitfinex","BTCUSD",1741412467672,0.04981333,86397.0,86394.0,0.2434092]
["bitfinex","BTCUSD",1741412467890,0.011574,86395.0,86394.0,0.0003392]
["bitfinex","BTCUSD",1741412468112,0.2790105,86395.0,86394.0,0.1102192]
["bitfinex","BTCUSD",1741412468347,0.29289045,86395.0,86394.0,0.1102192]
["bitfinex","BTCUSD",1741412469188,0.29289045,86395.0,86394.0,0.0003392]
["bitfinex","BTCUSD",1741412469414,0.37249045,86395.0,86394.0,0.0003392]
["bitfinex","BTCUSD",1741412471264,0.011575,86393.0,86392.0,0.1102194]
["bitfinex","BTCUSD",1741412471693,0.0475175,86393.0,86392.0,0.1102194]
["bitfinex","BTCUSD",1741412472065,0.06139745,86393.0,86392.0,0.1102194]
["bitfinex","BTCUSD",1741412472434,0.0795545,86393.0,86392.0,0.1102194]
["bitfinex","BTCUSD",1741412473632,0.06139745,86393.0,86392.0,0.1102194]
["bitfinex","BTCUSD",1741412476595,0.07955449,86393.0,86392.0,0.1102194]
["bitfinex","BTCUSD",1741412477248,0.07955449,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412477892,0.11913977,86395.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412478136,0.01156662,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412478276,0.06571009,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412478736,0.0652715,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412478941,0.0768097,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412482477,0.0586524,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412486010,0.04751599,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412486227,0.03597779,86393.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412486487,0.00919674,86393.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412486938,0.011574,86394.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412487161,0.00921644,86393.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412487502,0.02079144,86393.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412487985,0.05677799,86393.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412488414,0.07493446,86393.0,86392.0,0.0760394]
["bitfinex","BTCUSD",1741412489792,0.07493446,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741412495892,0.07510416,86393.0,86386.0,0.18958]
["bitfinex","BTCUSD",1741412496134,0.243089,86388.0,86386.0,0.18958]
["bitfinex","BTCUSD",1741412496370,0.03598655,86387.0,86386.0,0.18958]
["bitfinex","BTCUSD",1741412496612,0.04369873,86387.0,86386.0,0.18958]
["bitfinex","BTCUSD",1741412497081,0.05527373,86387.0,86386.0,0.18958]
["bitfinex","BTCUSD",1741412498941,0.05527373,86387.0,86355.0,0.51091377]
["bitfinex","BTCUSD",1741412498942,0.011578,86369.0,86366.0,0.0453]
["bitfinex","BTCUSD",1741412499183,0.011578,86364.0,86361.0,0.0797]
["bitfinex","BTCUSD",1741412499674,0.01923272,86364.0,86363.0,0.14871642]
["bitfinex","BTCUSD",1741412500089,0.01923272,86364.0,86363.0,0.25859642]
["bitfinex","BTCUSD",1741412500311,0.05521254,86364.0,86363.0,0.25859642]
["bitfinex","BTCUSD",1741412500575,0.05521254,86364.0,86363.0,0.00011642]
["bitfinex","BTCUSD",1741412500784,0.05521254,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412501633,0.0905471,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412502115,0.10870861,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412502987,0.0905471,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412503224,0.0905471,86364.0,86363.0,0.00011642]
["bitfinex","BTCUSD",1741412503432,0.0905471,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412504427,0.05456728,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412507453,0.07272868,86364.0,86363.0,0.10999642]
["bitfinex","BTCUSD",1741412507673,0.07272868,86364.0,86363.0,0.11033582]
["bitfinex","BTCUSD",1741412509543,0.02581612,86364.0,86363.0,0.35349482]
["bitfinex","BTCUSD",1741412509772,0.02581612,86364.0,86363.0,0.48913567]
["bitfinex","BTCUSD",1741412509911,0.0181614,86364.0,86363.0,0.48913567]
["bitfinex","BTCUSD",1741412511045,0.0181614,86364.0,86363.0,0.49113567]
["bitfinex","BTCUSD",1741412511996,0.0181614,86364.0,86363.0,0.49313567]
["bitfinex","BTCUSD",1741412512438,0.0181614,86364.0,86363.0,0.49113567]
["bitfinex","BTCUSD",1741412512847,0.0181614,86364.0,86363.0,0.49313567]
["bitfinex","BTCUSD",1741412513282,0.0181614,86364.0,86363.0,0.47859482]
["bitfinex","BTCUSD",1741412514768,0.0181614,86364.0,86363.0,0.23543582]
["bitfinex","BTCUSD",1741412514992,0.011578,86365.0,86363.0,0.11433582]
["bitfinex","BTCUSD",1741412515220,0.00761047,86364.0,86363.0,0.11433582]
["bitfinex","BTCUSD",1741412515846,0.243132,86373.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412516119,0.043496,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412516368,0.03588553,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412516577,0.03588553,86370.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741412516710,0.03588553,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412516989,0.03588553,86371.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412517165,0.03588553,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412517392,0.03588178,86371.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412517623,0.03573765,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412517841,0.0358812,86371.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412518080,0.0181602,86371.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741412518480,0.0181602,86371.0,86370.0,0.087178]
["bitfinex","BTCUSD",1741412519555,0.02577067,86371.0,86370.0,0.087178]
["bitfinex","BTCUSD",1741412520489,0.0181602,86371.0,86370.0,0.087178]
["bitfinex","BTCUSD",1741412520941,0.0181602,86371.0,86365.0,0.0816]
["bitfinex","BTCUSD",1741412521165,0.011578,86369.0,86365.0,0.0816]
["bitfinex","BTCUSD",1741412521613,0.011578,86369.0,86363.0,0.12191482]
["bitfinex","BTCUSD",1741412521817,0.011578,86365.0,86363.0,0.00045582]
["bitfinex","BTCUSD",1741412522027,0.011578,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412522477,0.01920621,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412523571,0.00762821,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412524001,0.011578,86368.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412524229,0.00762821,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412524364,0.011578,86368.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412524628,0.0805,86383.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412524629,0.011577,86375.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412524832,0.011578,86369.0,86364.0,0.11388]
["bitfinex","BTCUSD",1741412525040,0.011578,86369.0,86364.0,0.355035]
["bitfinex","BTCUSD",1741412525380,0.00762821,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412525796,0.13311524,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412526046,0.00762821,86367.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412526222,0.13311524,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412526441,0.04352924,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412526615,0.03590103,86369.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412527030,0.03590103,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412527254,0.03590103,86367.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412527607,0.00762821,86366.0,86365.0,0.012578]
["bitfinex","BTCUSD",1741412527814,0.0297372,86371.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741412528026,0.04353493,86370.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741412528270,0.03590672,86369.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741412528494,0.03590672,86369.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412528927,0.00762821,86368.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412529127,0.03590672,86367.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412529551,0.00762821,86367.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412529970,0.03590672,86368.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741412530176,0.04353493,86367.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412530379,0.03590672,86366.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412530607,0.0435226,86366.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741412531536,0.0435226,86366.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412531719,0.04748472,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412531939,0.03590672,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412532387,0.0435226,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412532821,0.01919388,86365.0,86364.0,0.10988]
["bitfinex","BTCUSD",1741412533029,0.01919388,86365.0,86364.0,0.11188]
["bitfinex","BTCUSD",1741412533237,0.00761588,86365.0,86364.0,0.11188]
["bitfinex","BTCUSD",1741412534347,0.00761588,86365.0,86364.0,0.11388]
["bitfinex","BTCUSD",1741412535492,0.10913347,86367.0,86364.0,0.11388]
["bitfinex","BTCUSD",1741412535693,0.00634656,86365.0,86364.0,0.11388]
["bitfinex","BTCUSD",1741412535899,0.011578,86367.0,86364.0,0.11388]
["bitfinex","BTCUSD",1741412536111,0.01792456,86365.0,86364.0,0.11388]
["bitfinex","BTCUSD",1741412536405,0.011578,86365.0,86364.0,0.11188]
["bitfinex","BTCUSD",1741412536565,0.01792456,86365.0,86364.0,0.11188]
["bitfinex","BTCUSD",1741412536768,0.01792456,86365.0,86364.0,0.11288]
["bitfinex","BTCUSD",1741412537136,0.01792456,86365.0,86364.0,0.003]
["bitfinex","BTCUSD",1741412537365,0.05390038,86365.0,86364.0,0.003]
["bitfinex","BTCUSD",1741412537575,0.05390038,86365.0,86364.0,0.001]
["bitfinex","BTCUSD",1741412537984,0.05390038,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1741412538201,0.243155,86364.0,86363.0,0.00045582]
["bitfinex","BTCUSD",1741412538405,0.27913082,86364.0,86363.0,0.00045582]
["bitfinex","BTCUSD",1741412538819,0.28547738,86364.0,86363.0,0.00045582]
["bitfinex","BTCUSD",1741412541948,0.28547738,86364.0,86346.0,0.1978]
["bitfinex","BTCUSD",1741412541949,0.025,86359.0,86340.0,0.00036776]
["bitfinex","BTCUSD",1741412542162,0.243215,86343.0,86329.0,0.19038]
["bitfinex","BTCUSD",1741412542802,0.28537207,86343.0,86329.0,0.19038]
["bitfinex","BTCUSD",1741412543029,0.28537207,86343.0,86329.0,0.0805]
["bitfinex","BTCUSD",1741412543247,0.28537207,86343.0,86332.0,0.10988]
["bitfinex","BTCUSD",1741412545275,0.30824058,86343.0,86332.0,0.10988]
["bitfinex","BTCUSD",1741412545702,0.32640761,86343.0,86332.0,0.10988]
["bitfinex","BTCUSD",1741412545912,0.243229,86338.0,86332.0,0.10988]
["bitfinex","BTCUSD",1741412546140,0.27914262,86338.0,86332.0,0.10988]
["bitfinex","BTCUSD",1741412546360,0.35964262,86338.0,86322.0,0.14864]
["bitfinex","BTCUSD",1741412546577,0.36588607,86338.0,86323.0,0.10988]
["bitfinex","BTCUSD",1741412547473,0.36588607,86338.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412547474,0.243282,86319.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412547712,0.27919562,86319.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412547927,0.28531341,86319.0,86312.0,0.10988]
["bitfinex","BTCUSD",1741412548153,0.31656232,86319.0,86312.0,0.10988]
["bitfinex","BTCUSD",1741412548392,0.3347334,86319.0,86312.0,0.10988]
["bitfinex","BTCUSD",1741412548631,0.3347334,86319.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412548632,0.4152334,86319.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412549586,0.4591334,86319.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412549803,0.243314,86308.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412550032,0.27922762,86308.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412550262,0.28513845,86308.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412550494,0.34701672,86308.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412550718,0.36519192,86308.0,86307.0,0.0003392]
["bitfinex","BTCUSD",1741412552101,0.36519192,86308.0,86305.0,0.00033921]
["bitfinex","BTCUSD",1741412552102,0.011586,86306.0,86305.0,0.00033921]
["bitfinex","BTCUSD",1741412552318,0.07346427,86306.0,86305.0,0.00033921]
["bitfinex","BTCUSD",1741412552565,0.07937434,86306.0,86305.0,0.00033921]
["bitfinex","BTCUSD",1741412553068,0.07937434,86306.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412553069,0.243359,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412553289,0.27385264,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412553508,0.3110994,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412554197,0.33421947,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412554428,0.34304201,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412555737,0.44569619,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741412556109,0.44569619,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741412556581,0.38381792,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741412556803,0.44650269,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741412557600,0.46468081,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741412558398,0.36202663,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741412560216,0.36202663,86292.0,86278.0,0.0003394]
["bitfinex","BTCUSD",1741412560217,0.243396,86279.0,86278.0,0.0003394]
["bitfinex","BTCUSD",1741412560434,0.31182424,86279.0,86278.0,0.0003394]
["bitfinex","BTCUSD",1741412560891,0.26731917,86279.0,86278.0,0.0003394]
["bitfinex","BTCUSD",1741412561726,0.03551317,86279.0,86278.0,0.0753394]
["bitfinex","BTCUSD",1741412561959,0.03551317,86279.0,86278.0,0.0003394]
["bitfinex","BTCUSD",1741412562173,0.0668978,86279.0,86278.0,0.00072751]
["bitfinex","BTCUSD",1741412562391,0.03551317,86279.0,86278.0,0.00072751]
["bitfinex","BTCUSD",1741412565394,0.01733347,86279.0,86278.0,0.04982751]
["bitfinex","BTCUSD",1741412566050,0.00574347,86279.0,86278.0,0.04982751]
["bitfinex","BTCUSD",1741412566524,0.10265418,86282.0,86278.0,0.04982751]
["bitfinex","BTCUSD",1741412566773,0.10265418,86282.0,86280.0,0.0781]
["bitfinex","BTCUSD",1741412568451,0.01159,86281.0,86280.0,0.0781]
["bitfinex","BTCUSD",1741412568675,0.01159,86281.0,86280.0,0.1885]
["bitfinex","BTCUSD",1741412568906,0.01159,86281.0,86278.0,0.04982751]
["bitfinex","BTCUSD",1741412569119,0.01159,86279.0,86278.0,0.04982751]
["bitfinex","BTCUSD",1741412569334,0.01159,86279.0,86278.0,0.00072751]
["bitfinex","BTCUSD",1741412570804,0.01159,86277.0,86276.0,0.0003394]
["bitfinex","BTCUSD",1741412571719,0.243421,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741412572599,0.26160215,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741412572853,0.26160215,86270.0,86263.0,0.1108]
["bitfinex","BTCUSD",1741412573084,0.231842,86266.0,86263.0,0.1108]
["bitfinex","BTCUSD",1741412573318,0.011592,86265.0,86263.0,0.1108]
["bitfinex","BTCUSD",1741412577909,0.231846,86264.0,86263.0,0.1108]
["bitfinex","BTCUSD",1741412578303,0.243438,86264.0,86263.0,0.1108]
["bitfinex","BTCUSD",1741412578514,0.011592,86265.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741412578713,0.06044015,86270.0,86263.0,0.11056]
["bitfinex","BTCUSD",1741412578929,0.03574173,86269.0,86263.0,0.11056]
["bitfinex","BTCUSD",1741412579130,0.03574173,86269.0,86265.0,0.243434]
["bitfinex","BTCUSD",1741412579336,0.03574173,86269.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741412579547,0.01724027,86268.0,86263.0,0.1107299]
["bitfinex","BTCUSD",1741412579758,0.24907527,86268.0,86263.0,0.1107299]
["bitfinex","BTCUSD",1741412580099,0.00564927,86268.0,86265.0,0.089092]
["bitfinex","BTCUSD",1741412580306,0.01818115,86270.0,86265.0,0.089092]
["bitfinex","BTCUSD",1741412580514,0.00564927,86269.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412580975,0.03578884,86268.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412581468,0.00564927,86267.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412581679,0.03578884,86268.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412581878,0.04143811,86267.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412582083,0.03578884,86266.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412582461,0.00564927,86266.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412582665,0.03578884,86268.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412582867,0.04143811,86267.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412583090,0.03578884,86266.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412583525,0.00564927,86266.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412583924,0.03578884,86267.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412584130,0.04143811,86266.0,86265.0,0.0775]
["bitfinex","BTCUSD",1741412586081,0.03578884,86266.0,86265.0,0.37431466]
["bitfinex","BTCUSD",1741412586304,0.10265418,86269.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741412586521,0.10265418,86269.0,86268.0,0.324826]
["bitfinex","BTCUSD",1741412586762,0.1385697,86269.0,86268.0,0.324826]
["bitfinex","BTCUSD",1741412587876,0.03591552,86269.0,86268.0,0.324826]
["bitfinex","BTCUSD",1741412588123,0.10265418,86271.0,86270.0,0.243421]
["bitfinex","BTCUSD",1741412588340,0.13857265,86271.0,86270.0,0.243421]
["bitfinex","BTCUSD",1741412589012,0.15675263,86271.0,86270.0,0.243421]
["bitfinex","BTCUSD",1741412589456,0.16239825,86271.0,86270.0,0.243421]
["bitfinex","BTCUSD",1741412589633,0.16239825,86271.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412589847,0.011591,86269.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412590066,0.03591847,86269.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412590289,0.04156409,86269.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412590499,0.17745727,86272.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412590716,0.0181802,86269.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412590926,0.0181802,86269.0,86268.0,0.092991]
["bitfinex","BTCUSD",1741412591127,0.0181802,86269.0,86268.0,0.09415011]
["bitfinex","BTCUSD",1741412591372,0.0181802,86269.0,86268.0,0.0944098]
["bitfinex","BTCUSD",1741412591583,0.0181802,86269.0,86268.0,0.09415005]
["bitfinex","BTCUSD",1741412592194,0.1875763,86275.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412592414,0.011591,86271.0,86268.0,0.08255905]
["bitfinex","BTCUSD",1741412592621,0.011591,86271.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412593236,0.243419,86271.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412593511,0.011591,86271.0,86268.0,0.0814]
["bitfinex","BTCUSD",1741412593742,0.011591,86272.0,86268.0,0.0824]
["bitfinex","BTCUSD",1741412594167,0.243406,86276.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741412594873,0.03129696,86278.0,86270.0,0.243421]
["bitfinex","BTCUSD",1741412595083,0.03129696,86278.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741412595297,0.24378427,86279.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741412595717,0.01817955,86277.0,86272.0,0.243415]
["bitfinex","BTCUSD",1741412595938,0.01817955,86277.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412597683,0.02976955,86277.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412597930,0.01159,86274.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412598386,0.231814,86276.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412599173,0.02976955,86277.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412600401,0.01159,86276.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412603248,0.26158155,86277.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412603249,0.01817955,86277.0,86273.0,0.11048]
["bitfinex","BTCUSD",1741412603751,0.01817955,86277.0,86273.0,0.122071]
["bitfinex","BTCUSD",1741412604453,0.01817955,86277.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741412604877,0.00038727,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741412607256,0.00038727,86279.0,86278.0,0.15808981]
["bitfinex","BTCUSD",1741412607488,0.00038727,86279.0,86278.0,0.42761245]
["bitfinex","BTCUSD",1741412607710,0.00038727,86279.0,86278.0,0.42645349]
["bitfinex","BTCUSD",1741412608155,0.0185641,86279.0,86278.0,0.42645349]
["bitfinex","BTCUSD",1741412609251,0.0185641,86279.0,86278.0,0.43145349]
["bitfinex","BTCUSD",1741412611237,0.0185641,86279.0,86278.0,0.42845349]
["bitfinex","BTCUSD",1741412611632,0.0185641,86279.0,86278.0,0.43145349]
["bitfinex","BTCUSD",1741412612043,0.0185641,86279.0,86278.0,0.42845349]
["bitfinex","BTCUSD",1741412612257,0.0185641,86279.0,86278.0,0.42645349]
["bitfinex","BTCUSD",1741412612477,0.0185641,86279.0,86278.0,0.43345349]
["bitfinex","BTCUSD",1741412612643,0.0185641,86279.0,86278.0,0.43145349]
["bitfinex","BTCUSD",1741412613063,0.0185641,86279.0,86278.0,0.43545349]
["bitfinex","BTCUSD",1741412616284,0.0185641,86279.0,86278.0,0.96945349]
["bitfinex","BTCUSD",1741412616949,0.00038727,86279.0,86278.0,0.96945349]
["bitfinex","BTCUSD",1741412617723,0.10039473,86307.0,86298.0,0.231755]
["bitfinex","BTCUSD",1741412618083,0.0119258,86308.0,86302.0,0.231744]
["bitfinex","BTCUSD",1741412618247,0.03873193,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741412618488,0.243316,86307.0,86301.0,0.0814]
["bitfinex","BTCUSD",1741412618708,0.011586,86306.0,86301.0,0.0814]
["bitfinex","BTCUSD",1741412619144,0.243322,86305.0,86301.0,0.0814]
["bitfinex","BTCUSD",1741412619870,0.26149701,86305.0,86301.0,0.0814]
["bitfinex","BTCUSD",1741412622970,0.02976101,86305.0,86301.0,0.0814]
["bitfinex","BTCUSD",1741412623187,0.01817501,86305.0,86301.0,0.0814]
["bitfinex","BTCUSD",1741412623400,0.01817501,86305.0,86301.0,0.092987]
["bitfinex","BTCUSD",1741412624062,0.01817501,86305.0,86302.0,0.231744]
["bitfinex","BTCUSD",1741412624185,0.01817501,86305.0,86302.0,0.243331]
["bitfinex","BTCUSD",1741412624639,0.01817501,86305.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741412624861,0.01817501,86305.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741412625085,0.01817501,86305.0,86301.0,0.092987]
["bitfinex","BTCUSD",1741412625304,0.01817501,86305.0,86304.0,0.231738]
["bitfinex","BTCUSD",1741412625535,0.01817501,86305.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741412626679,0.01817501,86305.0,86304.0,0.24344042]
["bitfinex","BTCUSD",1741412628072,0.0003398,86308.0,86307.0,0.243316]
["bitfinex","BTCUSD",1741412628282,0.0003398,86308.0,86307.0,0.325616]
["bitfinex","BTCUSD",1741412629413,0.0003398,86308.0,86307.0,0.34015685]
["bitfinex","BTCUSD",1741412629640,0.0003398,86308.0,86307.0,0.38895685]
["bitfinex","BTCUSD",1741412630119,0.0003398,86308.0,86307.0,0.66047949]
["bitfinex","BTCUSD",1741412630817,0.0003398,86308.0,86307.0,0.66247949]
["bitfinex","BTCUSD",1741412631053,0.0185095,86308.0,86307.0,0.66247949]
["bitfinex","BTCUSD",1741412631284,0.10320408,86323.0,86322.0,0.243274]
["bitfinex","BTCUSD",1741412631513,0.10320408,86323.0,86322.0,0.76231749]
["bitfinex","BTCUSD",1741412633273,0.02647308,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1741412633496,0.10320408,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412634017,0.10320408,86337.0,86334.0,0.243239]
["bitfinex","BTCUSD",1741412634757,0.10320408,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741412635229,0.1213714,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741412635460,0.1213714,86337.0,86336.0,0.087482]
["bitfinex","BTCUSD",1741412635697,0.10320408,86337.0,86336.0,0.0759]
["bitfinex","BTCUSD",1741412636171,0.011582,86334.0,86332.0,0.11024]
["bitfinex","BTCUSD",1741412636373,0.11478608,86337.0,86332.0,0.11024]
["bitfinex","BTCUSD",1741412636837,0.10320408,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412637062,0.02737162,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412637502,0.243227,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412637698,0.243227,86339.0,86333.0,0.243244]
["bitfinex","BTCUSD",1741412637909,0.01816729,86338.0,86333.0,0.243244]
["bitfinex","BTCUSD",1741412638776,0.01816729,86338.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741412638997,0.01816729,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412639202,0.26139829,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741412639406,0.26139829,86338.0,86332.0,0.11024]
["bitfinex","BTCUSD",1741412639645,0.243235,86336.0,86332.0,0.11024]
["bitfinex","BTCUSD",1741412641146,0.24325,86331.0,86326.0,0.322261]
["bitfinex","BTCUSD",1741412641354,0.011583,86331.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412641998,0.011582,86334.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412642224,0.011583,86332.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412642968,0.0003398,86331.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412643386,0.0119228,86331.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412644203,0.0003398,86331.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412647796,0.0003398,86331.0,86330.0,0.07951642]
["bitfinex","BTCUSD",1741412648017,0.0003398,86331.0,86330.0,0.09109942]
["bitfinex","BTCUSD",1741412649045,0.0003398,86331.0,86330.0,0.42442115]
["bitfinex","BTCUSD",1741412649281,0.0003398,86331.0,86330.0,0.42326291]
["bitfinex","BTCUSD",1741412651369,0.0003398,86331.0,86330.0,0.42426291]
["bitfinex","BTCUSD",1741412651591,0.0003398,86331.0,86330.0,0.42326291]
["bitfinex","BTCUSD",1741412651799,0.0003398,86331.0,86330.0,0.42426291]
["bitfinex","BTCUSD",1741412652005,0.0003398,86331.0,86330.0,0.42626291]
["bitfinex","BTCUSD",1741412653187,0.0003398,86331.0,86330.0,0.42526291]
["bitfinex","BTCUSD",1741412653626,0.01850689,86331.0,86330.0,0.42726291]
["bitfinex","BTCUSD",1741412654078,0.01850689,86331.0,86330.0,0.27163906]
["bitfinex","BTCUSD",1741412654324,0.03008989,86331.0,86330.0,0.00011642]
["bitfinex","BTCUSD",1741412654528,0.03008989,86331.0,86330.0,0.11235642]
["bitfinex","BTCUSD",1741412654727,0.03008989,86331.0,86330.0,0.11135642]
["bitfinex","BTCUSD",1741412654980,0.03008989,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412655284,0.03008989,86331.0,86330.0,0.11135642]
["bitfinex","BTCUSD",1741412655492,0.03008989,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412656446,0.0119228,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412656786,0.0119228,86331.0,86330.0,0.11135642]
["bitfinex","BTCUSD",1741412657185,0.0119228,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412658287,0.0003398,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412658519,0.0003398,86331.0,86330.0,0.12193942]
["bitfinex","BTCUSD",1741412659194,0.0003398,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412659452,0.01850729,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412660933,0.22961833,86334.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412661392,0.011583,86333.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412661991,0.011582,86335.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412662203,0.011582,86337.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741412662837,0.243235,86336.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412663271,0.011582,86336.0,86331.0,0.231666]
["bitfinex","BTCUSD",1741412663688,0.011582,86335.0,86330.0,0.12193942]
["bitfinex","BTCUSD",1741412663898,0.011582,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741412664527,0.243229,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741412664666,0.011583,86332.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412664864,0.243248,86332.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412665077,0.011583,86332.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412665284,0.231658,86334.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412665487,0.24324,86334.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412665686,0.011583,86331.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412668895,0.243244,86333.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412669321,0.011582,86340.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741412669585,0.01816763,86333.0,86330.0,0.12193942]
["bitfinex","BTCUSD",1741412670434,0.01816763,86333.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741412670667,0.01816763,86333.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741412671105,0.01816763,86333.0,86330.0,0.12193942]
["bitfinex","BTCUSD",1741412671318,0.01816763,86333.0,86332.0,0.061383]
["bitfinex","BTCUSD",1741412671533,0.01816763,86333.0,86332.0,0.0498]
["bitfinex","BTCUSD",1741412672194,0.02975063,86333.0,86332.0,0.0498]
["bitfinex","BTCUSD",1741412672397,0.06570279,86333.0,86330.0,0.11035642]
["bitfinex","BTCUSD",1741412672620,0.03595216,86332.0,86331.0,0.142783]
["bitfinex","BTCUSD",1741412672856,0.0003398,86339.0,86336.0,0.231651]
["bitfinex","BTCUSD",1741412673067,0.0003398,86339.0,86338.0,0.243229]
["bitfinex","BTCUSD",1741412673708,0.0003398,86339.0,86338.0,0.324629]
["bitfinex","BTCUSD",1741412675636,0.0003398,86339.0,86338.0,0.59415164]
["bitfinex","BTCUSD",1741412675882,0.10354388,86339.0,86338.0,0.59415164]
["bitfinex","BTCUSD",1741412676059,0.10354388,86339.0,86338.0,0.59515164]
["bitfinex","BTCUSD",1741412676404,0.10354388,86339.0,86338.0,0.64495164]
["bitfinex","BTCUSD",1741412676599,0.10354388,86339.0,86338.0,0.64595164]
["bitfinex","BTCUSD",1741412677476,0.12170897,86339.0,86338.0,0.66049249]
["bitfinex","BTCUSD",1741412680365,0.12170897,86339.0,86338.0,0.65949249]
["bitfinex","BTCUSD",1741412680519,0.12170897,86339.0,86338.0,0.66049249]
["bitfinex","BTCUSD",1741412681201,0.12170897,86339.0,86338.0,0.65949249]
["bitfinex","BTCUSD",1741412681594,0.01850489,86339.0,86338.0,0.66049249]
["bitfinex","BTCUSD",1741412681802,0.01850489,86339.0,86338.0,0.65949249]
["bitfinex","BTCUSD",1741412682203,0.01850489,86339.0,86338.0,0.66249249]
["bitfinex","BTCUSD",1741412682634,0.01850489,86339.0,86338.0,0.66149249]
["bitfinex","BTCUSD",1741412682801,0.01850489,86339.0,86338.0,0.66449249]
["bitfinex","BTCUSD",1741412684815,0.01850489,86339.0,86338.0,0.66149249]
["bitfinex","BTCUSD",1741412685024,0.01850489,86339.0,86338.0,0.65849249]
["bitfinex","BTCUSD",1741412685239,0.01850489,86339.0,86338.0,0.65195164]
["bitfinex","BTCUSD",1741412689570,0.01850489,86339.0,86338.0,0.64795164]
["bitfinex","BTCUSD",1741412689798,0.01850489,86339.0,86338.0,0.64395164]
["bitfinex","BTCUSD",1741412690201,0.01850489,86339.0,86338.0,0.64795164]
["bitfinex","BTCUSD",1741412691102,0.01850489,86339.0,86338.0,0.65295164]
["bitfinex","BTCUSD",1741412692405,0.01850489,86339.0,86338.0,0.66749249]
["bitfinex","BTCUSD",1741412693525,0.01850489,86339.0,86338.0,1.20149249]
["bitfinex","BTCUSD",1741412695970,0.0003398,86339.0,86338.0,1.20149249]
["bitfinex","BTCUSD",1741412696894,8e-07,86339.0,86338.0,1.20149249]
["bitfinex","BTCUSD",1741412697589,8e-07,86339.0,86338.0,1.22649249]
["bitfinex","BTCUSD",1741412697826,8e-07,86339.0,86338.0,1.22149249]
["bitfinex","BTCUSD",1741412698253,8e-07,86339.0,86338.0,1.22649249]
["bitfinex","BTCUSD",1741412698663,8e-07,86339.0,86338.0,1.22149249]
["bitfinex","BTCUSD",1741412699064,0.01816314,86339.0,86338.0,1.22449249]
["bitfinex","BTCUSD",1741412699365,0.01816314,86339.0,86338.0,1.23049249]
["bitfinex","BTCUSD",1741412699562,2.0,86350.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741412699885,2.0,86350.0,86349.0,0.84565835]
["bitfinex","BTCUSD",1741412700304,2.01816203,86350.0,86349.0,0.89115835]
["bitfinex","BTCUSD",1741412700775,2.01816203,86350.0,86349.0,0.89415835]
["bitfinex","BTCUSD",1741412701611,2.01816203,86350.0,86349.0,0.89715835]
["bitfinex","BTCUSD",1741412702186,2.01816203,86350.0,86349.0,0.5274995]
["bitfinex","BTCUSD",1741412702868,2.0,86350.0,86349.0,0.5274995]
["bitfinex","BTCUSD",1741412703424,2.0,86350.0,86349.0,0.62004035]
["bitfinex","BTCUSD",1741412703882,2.0,86350.0,86349.0,0.6054995]
["bitfinex","BTCUSD",1741412705749,2.0,86350.0,86349.0,0.5274995]
["bitfinex","BTCUSD",1741412706591,1.71004893,86350.0,86349.0,0.5274995]
["bitfinex","BTCUSD",1741412707106,1.71004893,86350.0,86349.0,0.4175795]
["bitfinex","BTCUSD",1741412707308,1.71004893,86350.0,86349.0,0.5159195]
["bitfinex","BTCUSD",1741412707745,1.71038833,86350.0,86349.0,0.5159195]
["bitfinex","BTCUSD",1741412707972,1.72196833,86350.0,86349.0,0.5159195]
["bitfinex","BTCUSD",1741412709406,1.74013123,86350.0,86349.0,0.5159195]
["bitfinex","BTCUSD",1741412710375,1.72855123,86350.0,86349.0,0.5159195]
["bitfinex","BTCUSD",1741412710563,1.72855123,86350.0,86349.0,0.5099195]
["bitfinex","BTCUSD",1741412710792,1.74013123,86350.0,86349.0,0.5099195]
["bitfinex","BTCUSD",1741412710929,1.72855123,86350.0,86349.0,0.5159195]
["bitfinex","BTCUSD",1741412711151,1.72855123,86350.0,86349.0,0.5274995]
["bitfinex","BTCUSD",1741412711361,1.72855123,86350.0,86349.0,0.27614]
["bitfinex","BTCUSD",1741412711779,1.72855123,86350.0,86349.0,0.26456]
["bitfinex","BTCUSD",1741412712366,1.74013123,86350.0,86349.0,0.26456]
["bitfinex","BTCUSD",1741412713285,1.72855123,86350.0,86349.0,0.26456]
["bitfinex","BTCUSD",1741412713490,1.72855123,86350.0,86349.0,0.27614]
["bitfinex","BTCUSD",1741412715283,1.72855123,86350.0,86349.0,0.35324]
["bitfinex","BTCUSD",1741412715467,1.71038833,86350.0,86349.0,0.39934]
["bitfinex","BTCUSD",1741412715882,1.71038833,86350.0,86349.0,0.41388085]
["bitfinex","BTCUSD",1741412716741,1.71038833,86350.0,86349.0,0.40788085]
["bitfinex","BTCUSD",1741412717137,1.71038833,86350.0,86349.0,0.66624035]
["bitfinex","BTCUSD",1741412717347,1.14552833,86350.0,86349.0,0.66624035]
["bitfinex","BTCUSD",1741412717555,0.41578533,86350.0,86349.0,0.66624035]
["bitfinex","BTCUSD",1741412717758,0.41578533,86350.0,86349.0,0.66648597]
["bitfinex","BTCUSD",1741412718400,0.41578533,86350.0,86349.0,0.66224035]
["bitfinex","BTCUSD",1741412718846,0.41578533,86350.0,86349.0,0.66824035]
["bitfinex","BTCUSD",1741412719058,0.41578533,86350.0,86349.0,0.69024035]
["bitfinex","BTCUSD",1741412719282,0.41578533,86350.0,86349.0,0.69657037]
["bitfinex","BTCUSD",1741412719913,0.41578533,86350.0,86349.0,0.69674007]
["bitfinex","BTCUSD",1741412720173,0.41578533,86350.0,86349.0,0.69074007]
["bitfinex","BTCUSD",1741412720389,0.16442583,86350.0,86349.0,0.94838057]
["bitfinex","BTCUSD",1741412720605,0.16442583,86350.0,86349.0,0.9568987]
["bitfinex","BTCUSD",1741412721100,0.16442583,86350.0,86349.0,0.9638987]
["bitfinex","BTCUSD",1741412721445,0.16442583,86350.0,86349.0,0.9578987]
["bitfinex","BTCUSD",1741412721674,0.16442583,86350.0,86349.0,0.9648987]
["bitfinex","BTCUSD",1741412723031,0.16442583,86350.0,86349.0,0.9898987]
["bitfinex","BTCUSD",1741412723425,0.0758703,86350.0,86349.0,0.9898987]
["bitfinex","BTCUSD",1741412725107,8e-07,86358.0,86357.0,0.061579]
["bitfinex","BTCUSD",1741412725347,8e-07,86358.0,86357.0,0.2037774]
["bitfinex","BTCUSD",1741412726224,8e-07,86358.0,86357.0,0.2107774]
["bitfinex","BTCUSD",1741412726431,8e-07,86358.0,86357.0,0.2177774]
["bitfinex","BTCUSD",1741412726661,8e-07,86358.0,86357.0,0.2107774]
["bitfinex","BTCUSD",1741412727094,8e-07,86358.0,86357.0,0.2177774]
["bitfinex","BTCUSD",1741412727748,8e-07,86358.0,86357.0,0.2107774]
["bitfinex","BTCUSD",1741412727955,8e-07,86358.0,86357.0,0.3276574]
["bitfinex","BTCUSD",1741412728201,8e-07,86358.0,86357.0,0.32649985]
["bitfinex","BTCUSD",1741412729217,0.0003398,86364.0,86363.0,0.138079]
["bitfinex","BTCUSD",1741412729586,0.0003398,86364.0,86363.0,0.15377739]
["bitfinex","BTCUSD",1741412730645,0.0003398,86364.0,86363.0,0.16077739]
["bitfinex","BTCUSD",1741412731311,0.0003398,86364.0,86363.0,0.16777739]
["bitfinex","BTCUSD",1741412735106,0.0003398,86364.0,86363.0,1.02347659]
["bitfinex","BTCUSD",1741412735328,0.0003398,86364.0,86363.0,1.02231905]
["bitfinex","BTCUSD",1741412735981,0.0003398,86364.0,86363.0,1.01531905]
["bitfinex","BTCUSD",1741412736197,0.0003398,86364.0,86363.0,1.00831905]
["bitfinex","BTCUSD",1741412736411,0.0003398,86364.0,86363.0,1.01531905]
["bitfinex","BTCUSD",1741412736632,0.0003398,86364.0,86363.0,1.00831905]
["bitfinex","BTCUSD",1741412737068,0.0003398,86364.0,86363.0,1.01531905]
["bitfinex","BTCUSD",1741412737679,0.0003398,86364.0,86363.0,1.02231905]
["bitfinex","BTCUSD",1741412738129,0.0003398,86364.0,86363.0,1.01531905]
["bitfinex","BTCUSD",1741412738246,0.09266188,86395.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741412738453,0.09266188,86395.0,86387.0,0.11045064]
["bitfinex","BTCUSD",1741412738689,0.231501,86393.0,86387.0,0.11045064]
["bitfinex","BTCUSD",1741412738905,0.011575,86392.0,86387.0,0.11045064]
["bitfinex","BTCUSD",1741412739366,0.01815617,86393.0,86387.0,0.11045064]
["bitfinex","BTCUSD",1741412740038,0.01815617,86393.0,86387.0,0.35353964]
["bitfinex","BTCUSD",1741412741381,0.01815617,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741412741619,0.01815617,86393.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741412742271,0.2318116,86404.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741412742272,0.243039,86406.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741412742478,0.011573,86404.0,86398.0,0.121694]
["bitfinex","BTCUSD",1741412742886,0.0299301,86405.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741412743097,0.0003396,86405.0,86404.0,0.24349364]
["bitfinex","BTCUSD",1741412743299,0.0003396,86405.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741412744054,0.0003396,86405.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741412744536,0.0003396,86405.0,86404.0,0.319043]
["bitfinex","BTCUSD",1741412745439,0.0003396,86405.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741412746174,0.0003396,86405.0,86404.0,0.245043]
["bitfinex","BTCUSD",1741412746394,0.00072759,86405.0,86404.0,0.245043]
["bitfinex","BTCUSD",1741412747752,0.01887854,86405.0,86404.0,0.247043]
["bitfinex","BTCUSD",1741412748729,0.01887854,86405.0,86404.0,0.6167422]
["bitfinex","BTCUSD",1741412748966,0.01887854,86405.0,86404.0,0.63128305]
["bitfinex","BTCUSD",1741412749440,0.04881455,86405.0,86404.0,0.63128305]
["bitfinex","BTCUSD",1741412749689,0.01887854,86405.0,86404.0,0.62928305]
["bitfinex","BTCUSD",1741412749872,0.01887854,86405.0,86404.0,0.63028305]
["bitfinex","BTCUSD",1741412750304,0.01887854,86405.0,86404.0,0.63328305]
["bitfinex","BTCUSD",1741412750549,0.01887854,86405.0,86404.0,0.63028305]
["bitfinex","BTCUSD",1741412750765,0.01887854,86405.0,86404.0,0.63528305]
["bitfinex","BTCUSD",1741412751188,0.01887854,86405.0,86404.0,0.63228305]
["bitfinex","BTCUSD",1741412751636,0.01887854,86405.0,86404.0,0.6237422]
["bitfinex","BTCUSD",1741412751900,0.01887854,86405.0,86404.0,0.3326992]
["bitfinex","BTCUSD",1741412752122,0.03292051,86405.0,86404.0,0.4430592]
["bitfinex","BTCUSD",1741412752344,0.01476956,86405.0,86404.0,0.4430592]
["bitfinex","BTCUSD",1741412752601,0.04423932,86405.0,86404.0,0.3266992]
["bitfinex","BTCUSD",1741412752839,0.04423932,86405.0,86404.0,0.11044]
["bitfinex","BTCUSD",1741412752840,0.05581232,86405.0,86404.0,0.11044]
["bitfinex","BTCUSD",1741412753048,0.28728232,86405.0,86404.0,0.11544]
["bitfinex","BTCUSD",1741412753271,0.28728232,86405.0,86404.0,0.12044]
["bitfinex","BTCUSD",1741412753470,0.28728232,86405.0,86404.0,0.11544]
["bitfinex","BTCUSD",1741412753927,0.28728232,86405.0,86404.0,0.11844]
["bitfinex","BTCUSD",1741412754139,0.28728232,86405.0,86404.0,0.11544]
["bitfinex","BTCUSD",1741412754329,0.28728232,86405.0,86404.0,0.11244]
["bitfinex","BTCUSD",1741412754547,0.28728232,86405.0,86404.0,0.11544]
["bitfinex","BTCUSD",1741412754954,0.28728232,86405.0,86404.0,0.11244]
["bitfinex","BTCUSD",1741412755156,0.28728232,86405.0,86404.0,0.1127792]
["bitfinex","BTCUSD",1741412755370,0.28728232,86405.0,86404.0,0.1157792]
["bitfinex","BTCUSD",1741412758434,0.30543433,86405.0,86404.0,0.1157792]
["bitfinex","BTCUSD",1741412771228,0.40863841,86405.0,86404.0,0.1157792]
["bitfinex","BTCUSD",1741412771907,0.40863841,86405.0,86404.0,0.0053392]
["bitfinex","BTCUSD",1741412772115,0.40863841,86405.0,86404.0,0.1153792]
["bitfinex","BTCUSD",1741412772939,0.40863841,86405.0,86404.0,0.0653792]
["bitfinex","BTCUSD",1741412774188,0.07396433,86405.0,86404.0,0.0653792]
["bitfinex","BTCUSD",1741412777917,0.07396433,86405.0,86404.0,0.0657184]
["bitfinex","BTCUSD",1741412782133,0.07396433,86405.0,86404.0,0.1102592]
["bitfinex","BTCUSD",1741412783032,0.10996479,86405.0,86404.0,0.1102592]
["bitfinex","BTCUSD",1741412790246,0.09839179,86405.0,86404.0,0.1102592]
["bitfinex","BTCUSD",1741412790470,0.10996479,86405.0,86404.0,0.1102592]
["bitfinex","BTCUSD",1741412791158,0.07396433,86405.0,86404.0,0.1102592]
["bitfinex","BTCUSD",1741412791567,0.11001355,86405.0,86404.0,0.1102592]
["bitfinex","BTCUSD",1741412793215,0.07396433,86405.0,86404.0,0.1102192]
["bitfinex","BTCUSD",1741412794215,0.231541,86378.0,86375.0,0.0808]
["bitfinex","BTCUSD",1741412794450,0.011578,86369.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412794896,0.243133,86372.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412794897,0.04996497,86368.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412795114,0.01392834,86368.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412795570,0.011578,86367.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412795702,0.02550634,86367.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412796136,0.02550634,86367.0,86364.0,0.0808]
["bitfinex","BTCUSD",1741412796345,0.02550634,86367.0,86365.0,0.11688]
["bitfinex","BTCUSD",1741412796755,0.02550634,86367.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412796965,0.02550634,86367.0,86365.0,0.11288]
["bitfinex","BTCUSD",1741412797161,0.01392834,86367.0,86365.0,0.11288]
["bitfinex","BTCUSD",1741412797372,0.00038775,86368.0,86365.0,0.11588]
["bitfinex","BTCUSD",1741412797680,0.01815821,86367.0,86365.0,0.11588]
["bitfinex","BTCUSD",1741412797894,0.01389117,86366.0,86365.0,0.11588]
["bitfinex","BTCUSD",1741412798297,0.01389117,86366.0,86365.0,0.10988]
["bitfinex","BTCUSD",1741412798499,0.01389117,86366.0,86365.0,0.11288]
["bitfinex","BTCUSD",1741412798737,0.01389117,86366.0,86365.0,0.11588]
["bitfinex","BTCUSD",1741412799006,0.01389117,86366.0,86365.0,0.11288]
["bitfinex","BTCUSD",1741412799249,0.01389117,86366.0,86365.0,0.22095666]
["bitfinex","BTCUSD",1741412799414,0.01815821,86367.0,86366.0,0.33849085]
["bitfinex","BTCUSD",1741412799765,0.01815821,86367.0,86366.0,0.38509085]
["bitfinex","BTCUSD",1741412801581,0.01815821,86367.0,86366.0,0.38809085]
["bitfinex","BTCUSD",1741412801799,0.01815821,86367.0,86366.0,0.39109085]
["bitfinex","BTCUSD",1741412803462,0.01815821,86367.0,86366.0,0.50097085]
["bitfinex","BTCUSD",1741412813248,0.01815821,86367.0,86366.0,0.50131005]
["bitfinex","BTCUSD",1741412816616,0.01815821,86367.0,86366.0,0.3768892]
["bitfinex","BTCUSD",1741412816787,0.01815821,86367.0,86366.0,0.1162192]
["bitfinex","BTCUSD",1741412816963,0.02510708,86367.0,86366.0,0.1162192]
["bitfinex","BTCUSD",1741412819154,0.02510708,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412820218,0.04326637,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412821633,0.04311296,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412824937,0.01121418,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412825138,0.2317387,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412825368,0.2726903,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412825743,0.25453088,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412826141,0.02296188,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412826376,0.01138388,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412827819,0.02296188,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412828350,0.04112068,86367.0,86366.0,0.0063392]
["bitfinex","BTCUSD",1741412830665,0.02954268,86367.0,86366.0,0.0548392]
["bitfinex","BTCUSD",1741412830866,0.02954268,86367.0,86366.0,0.1342392]
["bitfinex","BTCUSD",1741412831049,0.02954268,86367.0,86366.0,0.1458172]
["bitfinex","BTCUSD",1741412831280,0.0183285,86367.0,86366.0,0.1458172]
["bitfinex","BTCUSD",1741412833345,0.0001697,86367.0,86366.0,0.1458172]
["bitfinex","BTCUSD",1741412834753,0.0001697,86367.0,86366.0,0.1428172]
["bitfinex","BTCUSD",1741412835647,0.0001697,86367.0,86366.0,0.15435805]
["bitfinex","BTCUSD",1741412836136,0.0001697,86367.0,86366.0,0.15735805]
["bitfinex","BTCUSD",1741412836375,0.0001697,86367.0,86366.0,0.16035805]
["bitfinex","BTCUSD",1741412836606,0.0001697,86367.0,86366.0,0.15435805]
["bitfinex","BTCUSD",1741412836841,0.0001697,86367.0,86366.0,0.16035805]
["bitfinex","BTCUSD",1741412837114,0.0001697,86367.0,86366.0,0.15735805]
["bitfinex","BTCUSD",1741412837379,0.0001697,86367.0,86366.0,0.15435805]
["bitfinex","BTCUSD",1741412837651,0.0001697,86367.0,86366.0,0.16335805]
["bitfinex","BTCUSD",1741412838063,0.01832674,86367.0,86366.0,0.16335805]
["bitfinex","BTCUSD",1741412839150,0.01832674,86367.0,86366.0,0.48505805]
["bitfinex","BTCUSD",1741412841048,0.011575,86392.0,86386.0,0.231517]
["bitfinex","BTCUSD",1741412841160,0.0357398,86389.0,86387.0,0.121455]
["bitfinex","BTCUSD",1741412841379,0.01113701,86388.0,86387.0,0.10988]
["bitfinex","BTCUSD",1741412841584,0.01815582,86389.0,86387.0,0.10988]
["bitfinex","BTCUSD",1741412841850,0.01116933,86388.0,86387.0,0.10988]
["bitfinex","BTCUSD",1741412842158,0.02274433,86388.0,86387.0,0.10988]
["bitfinex","BTCUSD",1741412847575,0.0409001,86388.0,86387.0,0.10988]
["bitfinex","BTCUSD",1741412848664,0.011577,86376.0,86375.0,0.00115759]
["bitfinex","BTCUSD",1741412848878,0.011578,86367.0,86364.0,0.0775]
["bitfinex","BTCUSD",1741412849091,0.231561,86370.0,86366.0,0.4804192]
["bitfinex","BTCUSD",1741412849306,0.011578,86369.0,86366.0,0.4804192]
["bitfinex","BTCUSD",1741412849530,0.01815813,86367.0,86366.0,0.4804192]
["bitfinex","BTCUSD",1741412850200,0.02932757,86367.0,86366.0,0.4844192]
["bitfinex","BTCUSD",1741412850839,0.02932757,86367.0,86366.0,0.1627192]
["bitfinex","BTCUSD",1741412851100,0.04090557,86367.0,86366.0,0.1142192]
["bitfinex","BTCUSD",1741412851531,0.07684366,86367.0,86366.0,0.0043392]
["bitfinex","BTCUSD",1741412852185,0.07684366,86367.0,86366.0,0.0003392]
["bitfinex","BTCUSD",1741412852412,0.05868553,86367.0,86366.0,0.0043392]
["bitfinex","BTCUSD",1741412852821,0.05868553,86367.0,86366.0,0.0003392]
["bitfinex","BTCUSD",1741412853258,0.05868553,86367.0,86366.0,0.0053392]
["bitfinex","BTCUSD",1741412853674,0.05868553,86367.0,86366.0,0.0003392]
["bitfinex","BTCUSD",1741412854458,0.0034,86366.0,86358.0,0.0003394]
["bitfinex","BTCUSD",1741412854710,0.24317,86359.0,86358.0,0.0003394]
["bitfinex","BTCUSD",1741412854912,0.27910809,86359.0,86358.0,0.0003394]
["bitfinex","BTCUSD",1741412855361,0.29015001,86359.0,86358.0,0.0003394]
["bitfinex","BTCUSD",1741412860451,0.29115001,86359.0,86358.0,0.0003394]
["bitfinex","BTCUSD",1741412861380,0.29115001,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412861616,0.29215001,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412864849,0.25621192,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412865077,0.29200508,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412865530,0.25621192,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412871674,0.01304192,86359.0,86358.0,0.01230615]
["bitfinex","BTCUSD",1741412871888,0.01304192,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412872301,0.01204192,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412872492,0.01104192,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412872909,0.011579,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412873113,0.02221124,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412873928,0.02321124,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412880236,0.05907828,86359.0,86358.0,0.00072715]
["bitfinex","BTCUSD",1741412883323,0.24319,86352.0,86349.0,0.0001697]
["bitfinex","BTCUSD",1741412883772,0.01067771,86351.0,86349.0,0.0001697]
["bitfinex","BTCUSD",1741412884189,0.04661179,86351.0,86349.0,0.0001697]
["bitfinex","BTCUSD",1741412884896,0.04661179,86351.0,86350.0,0.19052]
["bitfinex","BTCUSD",1741412886026,0.04661179,86351.0,86350.0,0.19152]
["bitfinex","BTCUSD",1741412886256,0.04661179,86351.0,86350.0,0.18952]
["bitfinex","BTCUSD",1741412886424,0.04661179,86351.0,86350.0,0.19052]
["bitfinex","BTCUSD",1741412886634,0.0088981,86351.0,86350.0,0.19252]
["bitfinex","BTCUSD",1741412886961,0.09011586,86352.0,86350.0,0.19252]
["bitfinex","BTCUSD",1741412887330,0.0088981,86351.0,86350.0,0.19252]
["bitfinex","BTCUSD",1741412887761,0.0088981,86351.0,86350.0,0.19152]
["bitfinex","BTCUSD",1741412888148,0.0088981,86351.0,86350.0,0.18952]
["bitfinex","BTCUSD",1741412888794,0.0088981,86351.0,86350.0,0.2011]
["bitfinex","BTCUSD",1741412889008,0.011579,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412889191,0.01165082,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741412889450,0.0088811,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741412889662,0.0088811,86357.0,86356.0,0.1251]
["bitfinex","BTCUSD",1741412889876,7.182e-05,86358.0,86356.0,0.1251]
["bitfinex","BTCUSD",1741412890088,0.0088811,86357.0,86356.0,0.1251]
["bitfinex","BTCUSD",1741412894913,0.0088811,86357.0,86356.0,0.1254394]
["bitfinex","BTCUSD",1741412895356,0.0088811,86357.0,86356.0,0.1370184]
["bitfinex","BTCUSD",1741412896041,0.0088811,86357.0,86356.0,0.13817635]
["bitfinex","BTCUSD",1741412896225,7.182e-05,86358.0,86357.0,0.368275]
["bitfinex","BTCUSD",1741412897459,7.182e-05,86358.0,86357.0,0.370275]
["bitfinex","BTCUSD",1741412897939,7.182e-05,86358.0,86357.0,0.372275]
["bitfinex","BTCUSD",1741412900018,7.182e-05,86358.0,86357.0,0.370275]
["bitfinex","BTCUSD",1741412900444,7.182e-05,86358.0,86357.0,0.372275]
["bitfinex","BTCUSD",1741412901761,7.182e-05,86358.0,86357.0,0.370275]
["bitfinex","BTCUSD",1741412903368,7.182e-05,86358.0,86357.0,0.372275]
["bitfinex","BTCUSD",1741412905264,7.182e-05,86358.0,86357.0,0.38681585]
["bitfinex","BTCUSD",1741412905896,7.182e-05,86358.0,86357.0,0.38481585]
["bitfinex","BTCUSD",1741412906270,7.182e-05,86358.0,86357.0,0.38581585]
["bitfinex","BTCUSD",1741412906705,7.182e-05,86358.0,86357.0,0.38881585]
["bitfinex","BTCUSD",1741412908327,0.00024162,86358.0,86357.0,0.38881585]
["bitfinex","BTCUSD",1741412910293,0.00024162,86358.0,86357.0,0.71051585]
["bitfinex","BTCUSD",1741412913093,0.00024162,86358.0,86357.0,0.82039585]
["bitfinex","BTCUSD",1741412914081,6.2e-07,86358.0,86357.0,0.82039585]
["bitfinex","BTCUSD",1741412914486,0.0001697,86365.0,86364.0,0.364155]
["bitfinex","BTCUSD",1741412914619,0.0001697,86365.0,86364.0,0.37869585]
["bitfinex","BTCUSD",1741412915493,0.243068,86396.0,86364.0,0.37869585]
["bitfinex","BTCUSD",1741412915494,0.231403,86430.0,86403.0,0.243046]
["bitfinex","BTCUSD",1741412915687,0.01157,86425.0,86403.0,0.622566]
["bitfinex","BTCUSD",1741412915914,0.00055779,86404.0,86403.0,0.622566]
["bitfinex","BTCUSD",1741412916536,0.00055779,86404.0,86403.0,0.63710685]
["bitfinex","BTCUSD",1741412917178,0.00055779,86404.0,86403.0,0.64710685]
["bitfinex","BTCUSD",1741412917582,0.00055779,86404.0,86403.0,0.96880685]
["bitfinex","BTCUSD",1741412918700,0.00055779,86404.0,86403.0,0.96380685]
["bitfinex","BTCUSD",1741412919112,0.00055779,86404.0,86403.0,0.96880685]
["bitfinex","BTCUSD",1741412919796,0.00055779,86404.0,86403.0,0.96380685]
["bitfinex","BTCUSD",1741412920294,0.00055779,86404.0,86403.0,0.96980685]
["bitfinex","BTCUSD",1741412920496,0.00055779,86404.0,86403.0,0.96480685]
["bitfinex","BTCUSD",1741412920900,0.00055779,86404.0,86403.0,0.97180685]
["bitfinex","BTCUSD",1741412921312,3.9e-07,86405.0,86404.0,0.02611385]
["bitfinex","BTCUSD",1741412921507,9.47e-05,86405.0,86404.0,0.10277088]
["bitfinex","BTCUSD",1741412922886,9.47e-05,86405.0,86404.0,0.21261088]
["bitfinex","BTCUSD",1741412923092,9.47e-05,86405.0,86404.0,0.20507003]
["bitfinex","BTCUSD",1741412923307,9.47e-05,86405.0,86404.0,0.20507021]
["bitfinex","BTCUSD",1741412924594,9.47e-05,86405.0,86404.0,0.203913]
["bitfinex","BTCUSD",1741412925017,9.47e-05,86405.0,86404.0,0.210913]
["bitfinex","BTCUSD",1741412925427,0.011571,86418.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741412925637,0.00931127,86417.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741412926543,0.00931127,86417.0,86412.0,0.014572]
["bitfinex","BTCUSD",1741412926751,0.00931127,86417.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741412926964,0.00931127,86417.0,86414.0,0.10992]
["bitfinex","BTCUSD",1741412927163,0.243002,86419.0,86414.0,0.10992]
["bitfinex","BTCUSD",1741412927604,0.00929628,86418.0,86414.0,0.10992]
["bitfinex","BTCUSD",1741412928891,0.00929628,86418.0,86414.0,0.11292]
["bitfinex","BTCUSD",1741412929116,0.00929628,86418.0,86414.0,0.121492]
["bitfinex","BTCUSD",1741412929358,0.00929628,86418.0,86414.0,0.124492]
["bitfinex","BTCUSD",1741412929580,0.00929628,86418.0,86415.0,0.231441]
["bitfinex","BTCUSD",1741412929803,0.01157,86423.0,86417.0,0.243004]
["bitfinex","BTCUSD",1741412930926,0.01157,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741412931827,0.0117396,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741412932318,0.0001696,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741412932712,0.0001696,86423.0,86418.0,0.015571]
["bitfinex","BTCUSD",1741412934214,0.0001696,86423.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741412934447,0.231393,86433.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741412934657,0.01157,86430.0,86425.0,0.10984]
["bitfinex","BTCUSD",1741412935040,0.011569,86432.0,86425.0,0.10984]
["bitfinex","BTCUSD",1741412935269,0.231399,86431.0,86425.0,0.10984]
["bitfinex","BTCUSD",1741412935480,0.01157,86427.0,86425.0,0.10984]
["bitfinex","BTCUSD",1741412935731,0.00495,86428.0,86425.0,0.10984]
["bitfinex","BTCUSD",1741412935984,0.00495,86428.0,86425.0,0.341253]
["bitfinex","BTCUSD",1741412936245,0.00495,86428.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741412936726,0.00495,86428.0,86425.0,0.12141]
["bitfinex","BTCUSD",1741412936976,0.01157,86426.0,86425.0,0.10984]
["bitfinex","BTCUSD",1741412937232,0.01157,86426.0,86425.0,0.2584]
["bitfinex","BTCUSD",1741412938323,0.01157,86426.0,86425.0,0.2594]
["bitfinex","BTCUSD",1741412939194,0.01157,86426.0,86425.0,0.2604]
["bitfinex","BTCUSD",1741412939420,0.02087489,86426.0,86425.0,0.2594]
["bitfinex","BTCUSD",1741412940063,0.02087489,86426.0,86425.0,0.2584]
["bitfinex","BTCUSD",1741412941589,0.02087489,86426.0,86425.0,0.2594]
["bitfinex","BTCUSD",1741412942010,0.02087489,86426.0,86425.0,0.2584]
["bitfinex","BTCUSD",1741412943209,0.05687714,86426.0,86425.0,0.2584]
["bitfinex","BTCUSD",1741412943666,0.05687714,86426.0,86425.0,0.14856]
["bitfinex","BTCUSD",1741412943873,0.02104449,86426.0,86425.0,0.14856]
["bitfinex","BTCUSD",1741412944899,0.05689687,86426.0,86425.0,0.14856]
["bitfinex","BTCUSD",1741412946684,0.05689687,86426.0,86421.0,0.1098]
["bitfinex","BTCUSD",1741412946685,0.242993,86422.0,86421.0,0.1098]
["bitfinex","BTCUSD",1741412946893,0.242993,86422.0,86414.0,0.1488592]
["bitfinex","BTCUSD",1741412946894,0.231438,86416.0,86414.0,0.0003392]
["bitfinex","BTCUSD",1741412947108,0.04742438,86415.0,86414.0,0.0003392]
["bitfinex","BTCUSD",1741412947312,0.05673381,86415.0,86414.0,0.0003392]
["bitfinex","BTCUSD",1741412948693,0.13813381,86415.0,86414.0,0.0013392]
["bitfinex","BTCUSD",1741412948895,0.05673381,86415.0,86414.0,0.0013392]
["bitfinex","BTCUSD",1741412949165,0.05673381,86415.0,86414.0,0.0023392]
["bitfinex","BTCUSD",1741412950681,0.16333381,86415.0,86414.0,0.0023392]
["bitfinex","BTCUSD",1741412950928,0.15176181,86415.0,86394.0,0.14856]
["bitfinex","BTCUSD",1741412951170,0.011574,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412951377,0.231491,86397.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412951616,0.00924873,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412951854,0.243068,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412952118,0.28816911,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412952585,0.31608189,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412954565,0.31608189,86395.0,86394.0,0.15094819]
["bitfinex","BTCUSD",1741412954782,0.31608189,86395.0,86394.0,0.15294819]
["bitfinex","BTCUSD",1741412955816,0.31608189,86395.0,86394.0,0.15094819]
["bitfinex","BTCUSD",1741412956281,0.31708189,86395.0,86394.0,0.15094819]
["bitfinex","BTCUSD",1741412956777,0.31708189,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412957036,0.31808189,86395.0,86394.0,0.14894819]
["bitfinex","BTCUSD",1741412958558,0.28222951,86395.0,86394.0,0.14928739]
["bitfinex","BTCUSD",1741412963378,0.25431673,86395.0,86394.0,0.14928739]
["bitfinex","BTCUSD",1741412964012,0.25431673,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412967596,0.28256927,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412970148,0.231491,86397.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412970350,0.01918297,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412970612,0.011574,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412970861,0.01917918,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412971733,0.01900408,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412972641,0.02000408,86395.0,86394.0,0.14870449]
["bitfinex","BTCUSD",1741412974685,0.02000408,86395.0,86394.0,0.19820449]
["bitfinex","BTCUSD",1741412979912,0.02000408,86395.0,86394.0,0.05022739]
["bitfinex","BTCUSD",1741412980343,0.05599757,86395.0,86394.0,0.05022739]
["bitfinex","BTCUSD",1741412982307,0.05616727,86395.0,86394.0,0.05022739]
["bitfinex","BTCUSD",1741412982483,0.05616727,86395.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413005399,0.05616727,86395.0,86394.0,0.07802739]
["bitfinex","BTCUSD",1741413005400,0.04476837,86395.0,86394.0,0.07802739]
["bitfinex","BTCUSD",1741413005617,0.04476837,86395.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413006287,0.03716319,86395.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413006457,0.04469001,86395.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413006852,0.00240727,86399.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413007114,0.231489,86397.0,86395.0,0.00028557]
["bitfinex","BTCUSD",1741413007254,0.0360897,86396.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413007450,0.0476637,86396.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413007652,0.011574,86396.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413009092,0.012574,86396.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413009864,0.001,86396.0,86394.0,0.12322739]
["bitfinex","BTCUSD",1741413011370,0.001,86396.0,86395.0,0.13981427]
["bitfinex","BTCUSD",1741413011581,0.001,86396.0,86395.0,0.1409716]
["bitfinex","BTCUSD",1741413011783,0.001,86396.0,86395.0,0.13981427]
["bitfinex","BTCUSD",1741413012162,0.10392258,86397.0,86396.0,0.243066]
["bitfinex","BTCUSD",1741413012335,0.10392258,86397.0,86396.0,0.37143546]
["bitfinex","BTCUSD",1741413012547,0.10392258,86397.0,86396.0,0.371066]
["bitfinex","BTCUSD",1741413014317,0.10392258,86397.0,86396.0,0.373066]
["bitfinex","BTCUSD",1741413014936,0.10392258,86397.0,86396.0,0.375066]
["bitfinex","BTCUSD",1741413015196,0.10392258,86406.0,86402.0,0.243047]
["bitfinex","BTCUSD",1741413015407,0.10392258,86406.0,86403.0,0.10984]
["bitfinex","BTCUSD",1741413015607,0.10392258,86406.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741413015838,0.00628024,86405.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741413016049,0.10392258,86406.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741413016470,0.0602355,86410.0,86405.0,0.00026063]
["bitfinex","BTCUSD",1741413017050,0.011572,86409.0,86404.0,0.243043]
["bitfinex","BTCUSD",1741413017260,0.243033,86408.0,86403.0,0.10984]
["bitfinex","BTCUSD",1741413017462,0.0001697,86406.0,86403.0,0.10984]
["bitfinex","BTCUSD",1741413018518,0.0001697,86406.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741413018718,0.0001697,86406.0,86405.0,0.0814]
["bitfinex","BTCUSD",1741413021406,0.0001697,86406.0,86405.0,0.092973]
["bitfinex","BTCUSD",1741413022390,0.0001697,86406.0,86405.0,0.0814]
["bitfinex","BTCUSD",1741413022596,0.0117427,86406.0,86405.0,0.0814]
["bitfinex","BTCUSD",1741413023061,0.0001697,86406.0,86405.0,0.0814]
["bitfinex","BTCUSD",1741413023646,0.243041,86405.0,86404.0,0.14856]
["bitfinex","BTCUSD",1741413023905,0.243041,86405.0,86404.0,0.2584]
["bitfinex","BTCUSD",1741413024105,0.0117427,86406.0,86404.0,0.2584]
["bitfinex","BTCUSD",1741413024282,0.00634287,86405.0,86404.0,0.2584]
["bitfinex","BTCUSD",1741413025349,0.01791587,86405.0,86404.0,0.2584]
["bitfinex","BTCUSD",1741413026404,0.05393716,86405.0,86404.0,0.2584]
["bitfinex","BTCUSD",1741413027664,0.05393716,86405.0,86404.0,0.14856]
["bitfinex","BTCUSD",1741413028096,0.243066,86396.0,86395.0,0.3217]
["bitfinex","BTCUSD",1741413028519,0.28542677,86396.0,86395.0,0.3217]
["bitfinex","BTCUSD",1741413029153,0.28542677,86396.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413029154,0.011574,86395.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413029355,0.04759529,86395.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413029793,0.05393477,86395.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413032188,0.05986957,86395.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413039718,0.04829557,86395.0,86394.0,0.00072739]
["bitfinex","BTCUSD",1741413039939,0.04829557,86395.0,86394.0,0.13420139]
["bitfinex","BTCUSD",1741413040193,2.7e-07,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741413040367,2.7e-07,86406.0,86405.0,0.48932185]
["bitfinex","BTCUSD",1741413042102,2.7e-07,86406.0,86405.0,0.81102185]
["bitfinex","BTCUSD",1741413042654,2.7e-07,86406.0,86405.0,0.81202185]
["bitfinex","BTCUSD",1741413042803,2.7e-07,86406.0,86405.0,0.81902185]
["bitfinex","BTCUSD",1741413043012,2.7e-07,86406.0,86405.0,0.81802185]
["bitfinex","BTCUSD",1741413043269,2.7e-07,86406.0,86405.0,0.82402185]
["bitfinex","BTCUSD",1741413047998,5.7e-07,86414.0,86409.0,0.243029]
["bitfinex","BTCUSD",1741413048239,5.7e-07,86414.0,86413.0,0.38985885]
["bitfinex","BTCUSD",1741413049493,5.7e-07,86414.0,86413.0,0.39385885]
["bitfinex","BTCUSD",1741413050342,5.7e-07,86414.0,86413.0,0.39785885]
["bitfinex","BTCUSD",1741413052806,5.7e-07,86414.0,86413.0,0.71955885]
["bitfinex","BTCUSD",1741413054887,5.7e-07,86414.0,86413.0,0.7281964]
["bitfinex","BTCUSD",1741413056125,1.7e-07,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741413056327,1.7e-07,86428.0,86427.0,0.58746765]
["bitfinex","BTCUSD",1741413056533,1.7e-07,86428.0,86427.0,0.58631085]
["bitfinex","BTCUSD",1741413057316,8.541e-05,86428.0,86427.0,0.58631085]
["bitfinex","BTCUSD",1741413057531,8.541e-05,86428.0,86427.0,0.59331085]
["bitfinex","BTCUSD",1741413059216,8.541e-05,86428.0,86427.0,0.60031085]
["bitfinex","BTCUSD",1741413059789,8.541e-05,86428.0,86427.0,0.62238039]
["bitfinex","BTCUSD",1741413060220,8.541e-05,86428.0,86427.0,0.49051085]
["bitfinex","BTCUSD",1741413060422,8.541e-05,86428.0,86427.0,0.60027085]
["bitfinex","BTCUSD",1741413066224,8.541e-05,86428.0,86427.0,0.60061025]
["bitfinex","BTCUSD",1741413066406,0.00025511,86428.0,86427.0,0.60061025]
["bitfinex","BTCUSD",1741413070025,0.00025511,86428.0,86427.0,1.15757025]
["bitfinex","BTCUSD",1741413071456,1.1e-07,86428.0,86427.0,1.69157025]
["bitfinex","BTCUSD",1741413077073,1.1e-07,86428.0,86427.0,1.58181025]
["bitfinex","BTCUSD",1741413077287,1.1e-07,86428.0,86427.0,1.69157025]
["bitfinex","BTCUSD",1741413081296,1.1e-07,86428.0,86427.0,1.74157025]
["bitfinex","BTCUSD",1741413082528,0.0004,86439.0,86430.0,0.01454085]
["bitfinex","BTCUSD",1741413082735,0.00046277,86439.0,86438.0,0.38548785]
["bitfinex","BTCUSD",1741413082961,0.00046277,86439.0,86438.0,0.64372785]
["bitfinex","BTCUSD",1741413084656,0.00046277,86439.0,86438.0,0.65072785]
["bitfinex","BTCUSD",1741413086049,0.00046277,86439.0,86438.0,0.65772785]
["bitfinex","BTCUSD",1741413088566,0.00046277,86439.0,86438.0,0.97942774]
["bitfinex","BTCUSD",1741413090422,5.7e-07,86445.0,86444.0,0.321031]
["bitfinex","BTCUSD",1741413090630,5.7e-07,86445.0,86444.0,0.38287185]
["bitfinex","BTCUSD",1741413091048,5.7e-07,86445.0,86444.0,1.26357174]
["bitfinex","BTCUSD",1741413091737,2.7e-07,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741413091943,2.7e-07,86451.0,86450.0,1.34827474]
["bitfinex","BTCUSD",1741413092150,2.7e-07,86451.0,86450.0,1.37327474]
["bitfinex","BTCUSD",1741413093974,2.7e-07,86451.0,86450.0,1.38027474]
["bitfinex","BTCUSD",1741413094907,0.47682585,86527.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741413095113,0.011561,86492.0,86487.0,0.10972]
["bitfinex","BTCUSD",1741413095555,0.0005575,86493.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741413095767,0.0005575,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741413097765,0.0219851,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741413097961,0.0005575,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741413098191,0.0121185,86493.0,86487.0,0.10972]
["bitfinex","BTCUSD",1741413098400,0.0005575,86493.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741413098806,0.0005575,86493.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741413099198,0.02290857,86493.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741413099628,0.02290857,86493.0,86491.0,0.242797]
["bitfinex","BTCUSD",1741413100580,0.02290857,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741413100806,0.0005575,86493.0,86492.0,0.0119043]
["bitfinex","BTCUSD",1741413101984,0.0005575,86493.0,86492.0,0.01306042]
["bitfinex","BTCUSD",1741413103612,0.0005575,86493.0,86492.0,0.01506042]
["bitfinex","BTCUSD",1741413103816,0.0005575,86493.0,86492.0,0.01706042]
["bitfinex","BTCUSD",1741413104537,0.0005575,86493.0,86492.0,0.09876042]
["bitfinex","BTCUSD",1741413106450,0.06247566,86512.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741413106647,0.011559,86510.0,86505.0,0.10972]
["bitfinex","BTCUSD",1741413106852,0.011559,86510.0,86505.0,0.352479]
["bitfinex","BTCUSD",1741413107262,0.011559,86511.0,86505.0,0.352479]
["bitfinex","BTCUSD",1741413108169,0.01970146,86511.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413108310,0.01970146,86511.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741413108514,0.24285829,86512.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741413108824,0.011559,86511.0,86505.0,0.12128]
["bitfinex","BTCUSD",1741413109415,0.01167529,86512.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741413109636,0.03099888,86512.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741413110694,0.01943988,86512.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741413111520,0.01943988,86512.0,86509.0,0.231188]
["bitfinex","BTCUSD",1741413111719,0.01943988,86512.0,86509.0,0.242747]
["bitfinex","BTCUSD",1741413111928,0.01943988,86512.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413112938,0.01943988,86512.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741413114063,0.01960938,86512.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741413114265,0.01960938,86512.0,86508.0,0.24275]
["bitfinex","BTCUSD",1741413114485,0.01960938,86512.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741413117646,0.01960938,86512.0,86508.0,0.242749]
["bitfinex","BTCUSD",1741413117858,0.01960938,86512.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741413118460,0.01960938,86512.0,86508.0,0.24275]
["bitfinex","BTCUSD",1741413119292,0.01960938,86512.0,86510.0,0.242745]
["bitfinex","BTCUSD",1741413119575,0.00870723,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741413120208,0.01960938,86512.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741413120209,0.01960938,86512.0,86511.0,0.242743]
["bitfinex","BTCUSD",1741413120416,0.01960938,86512.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741413120799,0.00870723,86511.0,86508.0,0.24275]
["bitfinex","BTCUSD",1741413122972,0.00870723,86511.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413123875,0.00870723,86511.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741413124120,0.00870723,86511.0,86508.0,0.242749]
["bitfinex","BTCUSD",1741413124534,0.03600917,86510.0,86508.0,0.242749]
["bitfinex","BTCUSD",1741413125080,0.01960938,86512.0,86510.0,0.242745]
["bitfinex","BTCUSD",1741413125280,0.03602813,86511.0,86510.0,0.242745]
["bitfinex","BTCUSD",1741413125503,0.03602813,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741413128851,0.03619763,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741413132595,0.04491522,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741413133009,0.04491522,86511.0,86510.0,0.121239]
["bitfinex","BTCUSD",1741413133484,0.04491522,86511.0,86510.0,0.10968]
["bitfinex","BTCUSD",1741413134675,0.04491522,86511.0,86510.0,0.121239]
["bitfinex","BTCUSD",1741413135455,0.03619763,86511.0,86510.0,0.121239]
["bitfinex","BTCUSD",1741413136725,0.13961174,86511.0,86510.0,0.121239]
["bitfinex","BTCUSD",1741413140733,0.03619763,86511.0,86510.0,0.121239]
["bitfinex","BTCUSD",1741413141686,0.03619763,86511.0,86510.0,0.169439]
["bitfinex","BTCUSD",1741413145935,0.03619763,86511.0,86510.0,0.250039]
["bitfinex","BTCUSD",1741413147078,0.03619763,86511.0,86510.0,0.251039]
["bitfinex","BTCUSD",1741413147692,0.03619763,86511.0,86510.0,0.252039]
["bitfinex","BTCUSD",1741413150688,0.03619763,86511.0,86510.0,0.15988]
["bitfinex","BTCUSD",1741413151132,0.05494942,86511.0,86510.0,0.15988]
["bitfinex","BTCUSD",1741413151271,0.05494942,86511.0,86510.0,0.171439]
["bitfinex","BTCUSD",1741413151478,0.04619763,86511.0,86510.0,0.1717784]
["bitfinex","BTCUSD",1741413152812,0.04619763,86511.0,86510.0,0.1717384]
["bitfinex","BTCUSD",1741413155701,0.04619763,86511.0,86510.0,0.1235384]
["bitfinex","BTCUSD",1741413160561,0.06432726,86511.0,86510.0,0.1235384]
["bitfinex","BTCUSD",1741413162697,0.07307225,86511.0,86510.0,0.1235384]
["bitfinex","BTCUSD",1741413165735,0.07307225,86511.0,86510.0,0.0138984]
["bitfinex","BTCUSD",1741413165881,0.07307225,86511.0,86510.0,0.1235384]
["bitfinex","BTCUSD",1741413166283,0.05494262,86511.0,86510.0,0.1054081]
["bitfinex","BTCUSD",1741413166788,0.05494262,86511.0,86509.0,0.1484]
["bitfinex","BTCUSD",1741413167039,0.27877413,86510.0,86509.0,0.1484]
["bitfinex","BTCUSD",1741413167381,0.2877036,86510.0,86509.0,0.1484]
["bitfinex","BTCUSD",1741413167967,0.0101695,86511.0,86509.0,0.1484]
["bitfinex","BTCUSD",1741413167968,0.00380549,86511.0,86509.0,0.1484]
["bitfinex","BTCUSD",1741413168107,0.00744122,86510.0,86509.0,0.1484]
["bitfinex","BTCUSD",1741413168315,0.00744122,86510.0,86509.0,0.1494]
["bitfinex","BTCUSD",1741413168718,0.00744122,86510.0,86509.0,0.1504]
["bitfinex","BTCUSD",1741413168933,0.01900022,86510.0,86509.0,0.1504]
["bitfinex","BTCUSD",1741413169153,0.01900022,86510.0,86509.0,0.1494]
["bitfinex","BTCUSD",1741413169351,0.25018722,86510.0,86509.0,0.1494]
["bitfinex","BTCUSD",1741413169578,0.25018722,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1741413170363,0.24276,86505.0,86493.0,0.10964]
["bitfinex","BTCUSD",1741413170566,0.27882525,86505.0,86493.0,0.10964]
["bitfinex","BTCUSD",1741413170946,0.28626647,86505.0,86493.0,0.10964]
["bitfinex","BTCUSD",1741413172559,0.28726647,86505.0,86491.0,0.1484]
["bitfinex","BTCUSD",1741413173452,0.31226647,86505.0,86504.0,1e-06]
["bitfinex","BTCUSD",1741413173770,0.267771,86501.0,86500.0,0.59624815]
["bitfinex","BTCUSD",1741413174014,0.267771,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413174220,0.27515129,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413174742,0.60345129,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413175150,0.62665021,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413175359,0.66263929,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413175530,0.62665021,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413175923,0.62765021,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413177141,0.62865021,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413177346,0.62765021,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413177536,0.62865021,86501.0,86500.0,0.19159115]
["bitfinex","BTCUSD",1741413179971,0.62865021,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413180952,0.71333021,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413181179,0.73146591,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413181806,0.37901491,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413182033,0.35581599,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413182265,0.34924029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413182954,0.34824029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413183710,0.34724029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413184016,0.34824029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413184363,0.34724029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413184789,0.34824029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413185088,0.34924029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413185667,0.34824029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413185874,0.34924029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413186101,0.33768029,86501.0,86500.0,0.17345541]
["bitfinex","BTCUSD",1741413186307,0.33768029,86501.0,86500.0,0.25065541]
["bitfinex","BTCUSD",1741413186464,0.00938029,86501.0,86500.0,0.25065541]
["bitfinex","BTCUSD",1741413186816,0.02751461,86501.0,86500.0,0.25065541]
["bitfinex","BTCUSD",1741413187034,0.02651461,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413187652,0.02751461,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413187942,0.02768441,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413188270,0.02568441,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413188401,0.02668441,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413188607,0.02030412,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413189005,0.01930412,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413189530,0.02030412,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413189957,0.01930412,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413190308,0.03086412,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413190522,0.03813872,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413191068,0.03713872,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413191294,0.03913872,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413191467,0.03813872,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413192019,0.03913872,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413192881,0.07508117,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413193094,0.03913872,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413193433,0.07508113,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413194501,0.07408113,86501.0,86500.0,0.25099501]
["bitfinex","BTCUSD",1741413195010,0.07508113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413195568,0.07408113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413195988,0.07508113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413197224,0.07408113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413197647,0.07508113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413198064,0.07408113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413198255,0.06252113,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413198551,0.06352113,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413204333,0.10021781,86503.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413204486,0.00608742,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413204695,0.03605721,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413204968,0.04214463,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413205387,0.04314463,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413205671,0.04214463,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413205895,0.04314463,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413206101,0.05470463,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413207649,0.05570463,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413208049,0.07283903,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413208177,0.07383903,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413210544,0.07400883,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413216109,0.00608742,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413216314,0.01156,86504.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413216512,0.01813434,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413216711,0.05423594,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413216913,0.2788726,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413218323,0.0371016,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413218999,0.0381016,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413219793,0.0496616,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413220259,0.0381016,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413220915,0.05623583,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413222515,0.06779583,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413222707,0.06679583,86501.0,86500.0,0.30079501]
["bitfinex","BTCUSD",1741413222938,0.06679583,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413223142,0.0486616,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413223494,0.0496616,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413224709,0.0486616,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413225066,0.0496616,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413227491,0.06779622,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413237124,0.06679622,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413237368,0.06779622,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413237881,0.06679622,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413238440,0.06779622,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413240356,0.20243622,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413240505,0.21697707,86501.0,86500.0,0.17379501]
["bitfinex","BTCUSD",1741413240716,0.39884245,86501.0,86500.0,0.16700501]
["bitfinex","BTCUSD",1741413240920,0.72714245,86501.0,86500.0,0.16700501]
["bitfinex","BTCUSD",1741413241218,0.72614245,86501.0,86500.0,0.16700501]
["bitfinex","BTCUSD",1741413241416,0.025,86493.0,86482.0,0.0465]
["bitfinex","BTCUSD",1741413241644,0.242821,86483.0,86482.0,0.0465]
["bitfinex","BTCUSD",1741413241818,0.2789226,86483.0,86482.0,0.0465]
["bitfinex","BTCUSD",1741413242879,0.23128,86475.0,86474.0,0.0465]
["bitfinex","BTCUSD",1741413243107,0.2789456,86475.0,86474.0,0.0465]
["bitfinex","BTCUSD",1741413243524,0.2970843,86475.0,86474.0,0.1216]
["bitfinex","BTCUSD",1741413244625,0.00232668,86475.0,86474.0,0.1216]
["bitfinex","BTCUSD",1741413244817,0.231277,86477.0,86474.0,0.1216]
["bitfinex","BTCUSD",1741413245031,0.242844,86475.0,86474.0,0.1226]
["bitfinex","BTCUSD",1741413245878,0.242844,86475.0,86474.0,0.1216]
["bitfinex","BTCUSD",1741413248397,0.242844,86475.0,86474.0,0.1226]
["bitfinex","BTCUSD",1741413254676,0.27879318,86475.0,86474.0,0.1226]
["bitfinex","BTCUSD",1741413256163,0.27879318,86475.0,86474.0,0.134164]
["bitfinex","BTCUSD",1741413256164,0.03594918,86475.0,86474.0,0.134164]
["bitfinex","BTCUSD",1741413256404,0.01813839,86477.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741413256640,0.10369204,86478.0,86476.0,0.371341]
["bitfinex","BTCUSD",1741413256869,0.10369204,86478.0,86477.0,0.140063]
["bitfinex","BTCUSD",1741413257490,0.00011622,86483.0,86482.0,0.242824]
["bitfinex","BTCUSD",1741413257704,0.00011622,86483.0,86482.0,0.23474]
["bitfinex","BTCUSD",1741413258208,0.00011622,86483.0,86482.0,0.246303]
["bitfinex","BTCUSD",1741413259243,0.00011622,86483.0,86482.0,0.248303]
["bitfinex","BTCUSD",1741413259464,0.00011622,86483.0,86482.0,0.250303]
["bitfinex","BTCUSD",1741413260865,0.01825288,86483.0,86482.0,0.250303]
["bitfinex","BTCUSD",1741413263354,0.01825288,86483.0,86482.0,0.248303]
["bitfinex","BTCUSD",1741413263930,0.01825288,86483.0,86482.0,0.246303]
["bitfinex","BTCUSD",1741413264103,0.01825288,86483.0,86482.0,0.252303]
["bitfinex","BTCUSD",1741413264537,0.01825288,86483.0,86482.0,0.249303]
["bitfinex","BTCUSD",1741413264954,0.01825288,86483.0,86482.0,0.251303]
["bitfinex","BTCUSD",1741413265494,0.01825288,86483.0,86482.0,0.248303]
["bitfinex","BTCUSD",1741413266053,0.01825288,86483.0,86482.0,0.250303]
["bitfinex","BTCUSD",1741413267598,0.19129178,86494.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741413267769,0.10359447,86491.0,86489.0,0.0815]
["bitfinex","BTCUSD",1741413270506,0.10359447,86491.0,86490.0,0.10964]
["bitfinex","BTCUSD",1741413270926,0.1217295,86491.0,86490.0,0.10964]
["bitfinex","BTCUSD",1741413271695,0.01813503,86491.0,86490.0,0.10964]
["bitfinex","BTCUSD",1741413274229,0.01813503,86491.0,86490.0,0.166702]
["bitfinex","BTCUSD",1741413274447,0.01813503,86491.0,86490.0,0.241802]
["bitfinex","BTCUSD",1741413278788,0.01813503,86491.0,86490.0,0.242802]
["bitfinex","BTCUSD",1741413278995,0.01813503,86491.0,86490.0,0.23224]
["bitfinex","BTCUSD",1741413282781,0.01813503,86491.0,86490.0,0.243802]
["bitfinex","BTCUSD",1741413289083,0.01813503,86491.0,86490.0,0.242802]
["bitfinex","BTCUSD",1741413289481,0.01813503,86491.0,86490.0,0.243802]
["bitfinex","BTCUSD",1741413290042,0.01813503,86491.0,86490.0,0.242802]
["bitfinex","BTCUSD",1741413290243,0.01813503,86491.0,86490.0,0.241802]
["bitfinex","BTCUSD",1741413291660,0.01813503,86491.0,86490.0,0.243802]
["bitfinex","BTCUSD",1741413291832,0.01813503,86491.0,86490.0,0.242802]
["bitfinex","BTCUSD",1741413292407,0.01813503,86491.0,86490.0,0.243802]
["bitfinex","BTCUSD",1741413295226,0.05419999,86491.0,86490.0,0.243802]
["bitfinex","BTCUSD",1741413296497,0.05419999,86491.0,86490.0,0.2441414]
["bitfinex","BTCUSD",1741413304321,0.15776852,86491.0,86490.0,0.2441414]
["bitfinex","BTCUSD",1741413304550,0.13963349,86491.0,86490.0,0.2441414]
["bitfinex","BTCUSD",1741413307660,0.03606496,86491.0,86490.0,0.2441414]
["bitfinex","BTCUSD",1741413307866,0.03606496,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741413308025,0.0001698,86494.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741413308435,0.03624828,86494.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741413308702,0.05438248,86494.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741413309787,0.05438248,86494.0,86493.0,0.242793]
["bitfinex","BTCUSD",1741413310928,0.05438248,86494.0,86493.0,0.320393]
["bitfinex","BTCUSD",1741413314156,0.05438248,86494.0,86493.0,0.242793]
["bitfinex","BTCUSD",1741413315817,0.05438248,86494.0,86493.0,0.320393]
["bitfinex","BTCUSD",1741413320589,0.03624828,86494.0,86493.0,0.320393]
["bitfinex","BTCUSD",1741413321016,0.03624828,86494.0,86493.0,0.3207324]
["bitfinex","BTCUSD",1741413326224,0.03624828,86494.0,86493.0,0.3667324]
["bitfinex","BTCUSD",1741413327870,0.03624828,86494.0,86493.0,0.3707324]
["bitfinex","BTCUSD",1741413328106,0.26292228,86517.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741413328324,0.25396071,86515.0,86508.0,0.242751]
["bitfinex","BTCUSD",1741413328557,0.00011618,86511.0,86508.0,0.242751]
["bitfinex","BTCUSD",1741413328825,0.03608503,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413329052,0.00011618,86511.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413329286,0.03608503,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413329461,0.00011618,86511.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413329670,0.03608503,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413330660,0.05421695,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413331107,0.05521695,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413331278,0.01913192,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741413331501,0.01913192,86510.0,86509.0,0.08952314]
["bitfinex","BTCUSD",1741413331963,0.01913192,86510.0,86509.0,0.089259]
["bitfinex","BTCUSD",1741413332336,0.01813192,86510.0,86509.0,0.089259]
["bitfinex","BTCUSD",1741413333723,0.00011618,86511.0,86510.0,0.242746]
["bitfinex","BTCUSD",1741413334979,0.00011618,86511.0,86510.0,0.244746]
["bitfinex","BTCUSD",1741413335808,0.00011618,86511.0,86510.0,0.246746]
["bitfinex","BTCUSD",1741413338432,0.01824628,86511.0,86510.0,0.246746]
["bitfinex","BTCUSD",1741413341143,0.01824628,86511.0,86510.0,0.324446]
["bitfinex","BTCUSD",1741413342383,0.01824628,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413343535,0.01824628,86511.0,86510.0,0.369146]
["bitfinex","BTCUSD",1741413343760,0.01824628,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413344100,0.01824628,86511.0,86510.0,0.369146]
["bitfinex","BTCUSD",1741413344434,0.01824628,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413346326,0.00011618,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413346788,0.00011618,86511.0,86510.0,0.369146]
["bitfinex","BTCUSD",1741413347015,0.00011618,86511.0,86510.0,0.372146]
["bitfinex","BTCUSD",1741413347455,0.00011618,86511.0,86510.0,0.369146]
["bitfinex","BTCUSD",1741413347896,0.00011618,86511.0,86510.0,0.373146]
["bitfinex","BTCUSD",1741413348116,0.00011618,86511.0,86510.0,0.375146]
["bitfinex","BTCUSD",1741413348578,0.00011618,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413348811,0.00011618,86511.0,86510.0,0.375146]
["bitfinex","BTCUSD",1741413349272,0.01824542,86511.0,86510.0,0.375146]
["bitfinex","BTCUSD",1741413350658,0.00011618,86511.0,86510.0,0.375146]
["bitfinex","BTCUSD",1741413353728,0.00011618,86511.0,86510.0,0.367146]
["bitfinex","BTCUSD",1741413353942,0.00011618,86511.0,86510.0,0.376146]
["bitfinex","BTCUSD",1741413354523,0.00011618,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413354979,0.00011618,86511.0,86510.0,0.376146]
["bitfinex","BTCUSD",1741413355387,0.00011618,86511.0,86510.0,0.40101843]
["bitfinex","BTCUSD",1741413355598,0.00011618,86511.0,86510.0,0.376146]
["bitfinex","BTCUSD",1741413357012,0.00011618,86511.0,86510.0,0.371146]
["bitfinex","BTCUSD",1741413357397,0.00011618,86511.0,86510.0,0.372146]
["bitfinex","BTCUSD",1741413357735,0.00011618,86511.0,86510.0,0.377146]
["bitfinex","BTCUSD",1741413357934,0.00011618,86511.0,86510.0,0.372146]
["bitfinex","BTCUSD",1741413358139,0.00011618,86511.0,86510.0,0.3784854]
["bitfinex","BTCUSD",1741413360582,0.0182442,86511.0,86510.0,0.3784854]
["bitfinex","BTCUSD",1741413361859,0.0182442,86511.0,86510.0,0.3724854]
["bitfinex","BTCUSD",1741413362266,0.0182442,86511.0,86510.0,0.3784854]
["bitfinex","BTCUSD",1741413362721,0.0182442,86511.0,86510.0,0.3724854]
["bitfinex","BTCUSD",1741413364420,0.0182442,86511.0,86510.0,0.3784854]
["bitfinex","BTCUSD",1741413370580,0.0182442,86511.0,86510.0,0.4880054]
["bitfinex","BTCUSD",1741413370802,0.0182442,86511.0,86510.0,0.4820054]
["bitfinex","BTCUSD",1741413371032,0.0182442,86511.0,86510.0,0.4880054]
["bitfinex","BTCUSD",1741413371505,0.0182442,86511.0,86510.0,0.4820054]
["bitfinex","BTCUSD",1741413371746,0.0182442,86511.0,86510.0,0.4880054]
["bitfinex","BTCUSD",1741413378628,0.15859182,86539.0,86531.0,0.242685]
["bitfinex","BTCUSD",1741413378797,0.0361018,86538.0,86531.0,0.242685]
["bitfinex","BTCUSD",1741413379026,0.04141907,86538.0,86531.0,0.242685]
["bitfinex","BTCUSD",1741413379394,0.0361018,86537.0,86531.0,0.242685]
["bitfinex","BTCUSD",1741413379816,0.00531727,86536.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413380044,0.0361018,86535.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413380636,0.00531727,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413381260,0.00471727,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413382115,0.00471727,86534.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741413382569,0.0250749,86535.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741413382808,0.0250749,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413383070,0.03610486,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413383297,0.02551981,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413383557,0.03610486,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413384033,0.03610486,86536.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413384258,0.0001697,86537.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413384698,0.03610533,86536.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413384904,0.03610533,86536.0,86535.0,0.242676]
["bitfinex","BTCUSD",1741413385357,0.03610533,86536.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413386082,0.06087029,86536.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413386537,0.03610533,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413388815,0.04131915,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413391607,0.04131915,86535.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741413391834,0.03610533,86534.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741413392283,0.03610533,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413392519,0.00521382,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413392725,0.03610533,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413393296,0.00521382,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413393489,0.04131915,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413396410,0.04131915,86533.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741413396620,0.03610533,86532.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741413397144,0.04131915,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741413397779,0.04131915,86531.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741413400447,0.04131915,86531.0,86528.0,0.352212]
["bitfinex","BTCUSD",1741413400627,0.03610533,86530.0,86528.0,0.352212]
["bitfinex","BTCUSD",1741413400828,0.00520231,86529.0,86528.0,0.352212]
["bitfinex","BTCUSD",1741413401034,0.04130764,86529.0,86528.0,0.352212]
["bitfinex","BTCUSD",1741413401641,0.03610533,86529.0,86528.0,0.352212]
["bitfinex","BTCUSD",1741413402042,0.0001697,86535.0,86530.0,0.242688]
["bitfinex","BTCUSD",1741413402272,0.03615399,86534.0,86530.0,0.242688]
["bitfinex","BTCUSD",1741413402471,0.03615399,86533.0,86530.0,0.242688]
["bitfinex","BTCUSD",1741413402679,0.03615399,86532.0,86530.0,0.242688]
["bitfinex","BTCUSD",1741413402858,0.03615399,86531.0,86530.0,0.242688]
["bitfinex","BTCUSD",1741413403253,0.0413563,86531.0,86530.0,0.242688]
["bitfinex","BTCUSD",1741413405404,0.0413563,86531.0,86530.0,0.2430274]
["bitfinex","BTCUSD",1741413410998,0.0413563,86531.0,86530.0,0.3219274]
["bitfinex","BTCUSD",1741413411439,0.03615399,86531.0,86530.0,0.3219274]
["bitfinex","BTCUSD",1741413411623,0.03615399,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741413411752,0.0001697,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741413411955,0.0747174,86543.0,86535.0,0.242676]
["bitfinex","BTCUSD",1741413412150,0.242673,86536.0,86530.0,0.0792394]
["bitfinex","BTCUSD",1741413412362,0.011556,86531.0,86530.0,0.00041549]
["bitfinex","BTCUSD",1741413412570,0.0167563,86531.0,86530.0,0.00041549]
["bitfinex","BTCUSD",1741413412769,0.05293296,86531.0,86530.0,0.00041549]
["bitfinex","BTCUSD",1741413413405,0.04137696,86531.0,86530.0,0.00041549]
["bitfinex","BTCUSD",1741413415770,0.05950473,86531.0,86530.0,0.00041549]
["bitfinex","BTCUSD",1741413423292,0.04137696,86531.0,86530.0,0.00041549]
["bitfinex","BTCUSD",1741413426365,0.04137696,86531.0,86530.0,0.01197149]
["bitfinex","BTCUSD",1741413426707,0.03617666,86531.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413426911,0.03617666,86533.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413427177,0.03617666,86532.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413427405,0.00519293,86532.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413427618,0.03617666,86531.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413428582,0.04136959,86531.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413434271,0.03617666,86531.0,86530.0,0.09317149]
["bitfinex","BTCUSD",1741413434803,0.03617666,86531.0,86530.0,0.13907149]
["bitfinex","BTCUSD",1741413437441,0.04136959,86531.0,86530.0,0.14007149]
["bitfinex","BTCUSD",1741413438098,0.04136959,86531.0,86530.0,0.12851549]
["bitfinex","BTCUSD",1741413466792,0.04136959,86531.0,86530.0,0.37120449]
["bitfinex","BTCUSD",1741413467404,0.03617666,86531.0,86530.0,0.37120449]
["bitfinex","BTCUSD",1741413470440,0.03617666,86531.0,86530.0,0.37020449]
["bitfinex","BTCUSD",1741413471439,0.04137186,86531.0,86530.0,0.37020449]
["bitfinex","BTCUSD",1741413471844,0.04137186,86531.0,86530.0,0.37120449]
["bitfinex","BTCUSD",1741413472366,0.04137186,86531.0,86530.0,0.37020449]
["bitfinex","BTCUSD",1741413473270,0.04137186,86531.0,86530.0,0.37120449]
["bitfinex","BTCUSD",1741413474279,0.03617666,86531.0,86530.0,0.37120449]
["bitfinex","BTCUSD",1741413480910,0.23111,86539.0,86530.0,0.37120449]
["bitfinex","BTCUSD",1741413481113,0.03619084,86538.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741413481405,0.0233218,86537.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741413481858,0.03619084,86536.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413482084,0.03619084,86536.0,86532.0,0.242683]
["bitfinex","BTCUSD",1741413482348,0.03619084,86536.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413482607,0.0051952,86535.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413483067,0.03619084,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413483323,0.0051952,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413483565,0.0051952,86534.0,86532.0,0.242683]
["bitfinex","BTCUSD",1741413483781,0.011555,86540.0,86532.0,0.242683]
["bitfinex","BTCUSD",1741413484023,0.03619201,86539.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741413484273,0.04138721,86539.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741413484509,0.04138721,86539.0,86534.0,0.242679]
["bitfinex","BTCUSD",1741413484743,0.03619201,86538.0,86534.0,0.242679]
["bitfinex","BTCUSD",1741413484980,0.05431822,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741413485205,0.05431822,86538.0,86537.0,0.086655]
["bitfinex","BTCUSD",1741413487914,0.05431822,86538.0,86537.0,0.087655]
["bitfinex","BTCUSD",1741413488365,0.05431822,86538.0,86537.0,0.088655]
["bitfinex","BTCUSD",1741413488664,0.05431822,86538.0,86537.0,0.087655]
["bitfinex","BTCUSD",1741413488908,0.05431822,86538.0,86537.0,0.089655]
["bitfinex","BTCUSD",1741413490190,0.05951651,86538.0,86537.0,0.089655]
["bitfinex","BTCUSD",1741413491327,0.05951651,86538.0,86537.0,0.135355]
["bitfinex","BTCUSD",1741413492292,0.05951651,86538.0,86537.0,0.1238]
["bitfinex","BTCUSD",1741413492529,0.05431822,86538.0,86537.0,0.1238]
["bitfinex","BTCUSD",1741413492710,0.05951651,86538.0,86537.0,0.1238]
["bitfinex","BTCUSD",1741413502632,0.05951651,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413503527,0.07107151,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413506645,0.13900554,86539.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413506879,0.01812599,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413507113,0.02968099,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413507323,0.011555,86538.0,86537.0,0.1221394]
["bitfinex","BTCUSD",1741413507532,0.011555,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413507759,0.011555,86538.0,86537.0,0.1231394]
["bitfinex","BTCUSD",1741413507999,0.011555,86538.0,86537.0,0.1221394]
["bitfinex","BTCUSD",1741413508233,0.011555,86538.0,86537.0,0.1211394]
["bitfinex","BTCUSD",1741413508699,0.011555,86538.0,86537.0,0.1221394]
["bitfinex","BTCUSD",1741413509413,0.011555,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413509888,0.02968096,86538.0,86537.0,0.1241394]
["bitfinex","BTCUSD",1741413510452,0.02968096,86538.0,86537.0,0.1220394]
["bitfinex","BTCUSD",1741413511185,0.01812596,86538.0,86537.0,0.1220394]
["bitfinex","BTCUSD",1741413514183,0.02968096,86538.0,86537.0,0.1220394]
["bitfinex","BTCUSD",1741413514976,0.02985066,86538.0,86537.0,0.1220394]
["bitfinex","BTCUSD",1741413515185,0.01829566,86538.0,86537.0,0.1220394]
["bitfinex","BTCUSD",1741413515609,0.02985066,86538.0,86537.0,0.1220394]
["bitfinex","BTCUSD",1741413521857,0.02985066,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413538765,0.02985066,86538.0,86537.0,0.1179394]
["bitfinex","BTCUSD",1741413539092,0.02985066,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413540261,0.02985066,86538.0,86537.0,0.1179394]
["bitfinex","BTCUSD",1741413540468,0.0117247,86538.0,86537.0,0.1179394]
["bitfinex","BTCUSD",1741413540682,0.0117247,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413550620,0.02985062,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413554063,0.06605111,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413558979,0.06605111,86538.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413559508,0.06605111,86538.0,86537.0,0.1179394]
["bitfinex","BTCUSD",1741413559681,0.06605111,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413559905,0.06605111,86538.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413560062,0.06605111,86538.0,86537.0,0.1169394]
["bitfinex","BTCUSD",1741413560257,0.06605111,86538.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413560675,0.06559178,86538.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413561322,0.06559178,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413562708,0.06576148,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413570599,0.04763556,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413573848,0.08539463,86539.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413574058,0.08539463,86539.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413574269,0.0001697,86538.0,86537.0,0.1169394]
["bitfinex","BTCUSD",1741413574409,0.0001697,86538.0,86537.0,0.1179394]
["bitfinex","BTCUSD",1741413574626,0.0001697,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413574876,0.0117247,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413575508,0.231107,86540.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413575705,0.26731681,86539.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413575991,0.03620681,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413576404,0.03620681,86538.0,86537.0,0.1179394]
["bitfinex","BTCUSD",1741413576595,0.03620681,86538.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413576805,0.23111,86539.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413577011,0.011555,86538.0,86537.0,0.1199394]
["bitfinex","BTCUSD",1741413577212,0.011555,86538.0,86537.0,0.1169394]
["bitfinex","BTCUSD",1741413577430,0.011555,86538.0,86537.0,0.1189394]
["bitfinex","BTCUSD",1741413577625,0.011555,86538.0,86537.0,0.1209394]
["bitfinex","BTCUSD",1741413578675,0.0477643,86538.0,86537.0,0.1209394]
["bitfinex","BTCUSD",1741413579283,0.0477643,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413580533,0.06589065,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413581953,0.11581453,86539.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413582420,0.011555,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413583120,0.011555,86538.0,86537.0,0.0023394]
["bitfinex","BTCUSD",1741413583336,0.011555,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413583632,0.011555,86538.0,86537.0,0.0023394]
["bitfinex","BTCUSD",1741413583768,0.011555,86538.0,86537.0,0.0013394]
["bitfinex","BTCUSD",1741413583989,0.011555,86538.0,86537.0,0.0033394]
["bitfinex","BTCUSD",1741413584187,0.011555,86538.0,86537.0,0.0023394]
["bitfinex","BTCUSD",1741413584420,0.011555,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413585243,0.02968136,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413585661,0.02985106,86538.0,86537.0,0.0043394]
["bitfinex","BTCUSD",1741413593022,0.242695,86528.0,86527.0,0.33934]
["bitfinex","BTCUSD",1741413593244,0.03617196,86528.0,86527.0,0.33934]
["bitfinex","BTCUSD",1741413593449,0.242693,86529.0,86527.0,0.25784]
["bitfinex","BTCUSD",1741413593657,0.24267,86537.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741413593824,0.242677,86535.0,86530.0,0.0815]
["bitfinex","BTCUSD",1741413594215,0.04772712,86534.0,86530.0,0.0815]
["bitfinex","BTCUSD",1741413594454,0.27885212,86533.0,86530.0,0.0815]
["bitfinex","BTCUSD",1741413594680,0.03617112,86532.0,86530.0,0.0815]
["bitfinex","BTCUSD",1741413595308,0.03617112,86532.0,86530.0,0.0845]
["bitfinex","BTCUSD",1741413595516,0.04772712,86532.0,86530.0,0.0845]
["bitfinex","BTCUSD",1741413595745,0.011556,86533.0,86531.0,0.0474]
["bitfinex","BTCUSD",1741413595918,0.011556,86533.0,86532.0,0.0815]
["bitfinex","BTCUSD",1741413596118,0.04772598,86533.0,86532.0,0.0815]
["bitfinex","BTCUSD",1741413597504,0.04772598,86533.0,86532.0,0.0875]
["bitfinex","BTCUSD",1741413597708,0.04772598,86533.0,86532.0,0.1349]
["bitfinex","BTCUSD",1741413600724,0.03616998,86533.0,86532.0,0.146456]
["bitfinex","BTCUSD",1741413600969,0.03616998,86535.0,86532.0,0.1349]
["bitfinex","BTCUSD",1741413601168,0.011556,86535.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413601374,0.03617071,86534.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413601569,0.04772671,86534.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413603353,0.03617071,86534.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413603560,0.03617071,86535.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413603782,0.03617071,86536.0,86533.0,0.312624]
["bitfinex","BTCUSD",1741413603990,0.03617071,86535.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413604233,0.03617071,86537.0,86533.0,0.0815]
["bitfinex","BTCUSD",1741413604417,0.03617071,86534.0,86533.0,0.0845]
["bitfinex","BTCUSD",1741413604624,0.03617071,86534.0,86533.0,0.135]
["bitfinex","BTCUSD",1741413604814,0.00021442,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741413605021,0.00021442,86538.0,86537.0,0.47684542]
["bitfinex","BTCUSD",1741413605227,0.00021442,86538.0,86537.0,0.47569]
["bitfinex","BTCUSD",1741413605463,0.036392,86538.0,86537.0,0.47569]
["bitfinex","BTCUSD",1741413606071,0.00021442,86538.0,86537.0,0.47569]
["bitfinex","BTCUSD",1741413606944,0.00021442,86538.0,86537.0,0.81193074]
["bitfinex","BTCUSD",1741413607326,0.0001697,86539.0,86538.0,0.15025867]
["bitfinex","BTCUSD",1741413607543,0.0001697,86539.0,86538.0,0.15141389]
["bitfinex","BTCUSD",1741413608275,0.0001697,86539.0,86538.0,0.13571782]
["bitfinex","BTCUSD",1741413608448,0.0001697,86539.0,86538.0,0.13687303]
["bitfinex","BTCUSD",1741413610209,0.0001697,86539.0,86538.0,0.14287303]
["bitfinex","BTCUSD",1741413610925,0.0001697,86539.0,86538.0,0.14941021]
["bitfinex","BTCUSD",1741413611131,0.01829236,86539.0,86538.0,0.14941021]
["bitfinex","BTCUSD",1741413611325,0.01829236,86539.0,86538.0,0.25873021]
["bitfinex","BTCUSD",1741413611671,0.01829236,86539.0,86538.0,0.257575]
["bitfinex","BTCUSD",1741413614875,0.01829236,86539.0,86538.0,0.1367]
["bitfinex","BTCUSD",1741413615105,0.0117247,86539.0,86538.0,0.1367]
["bitfinex","BTCUSD",1741413615303,0.0117247,86539.0,86538.0,0.16982]
["bitfinex","BTCUSD",1741413615508,0.0117247,86539.0,86538.0,0.013]
["bitfinex","BTCUSD",1741413616239,0.242687,86531.0,86520.0,0.0756]
["bitfinex","BTCUSD",1741413616469,0.242687,86531.0,86517.0,0.0466]
["bitfinex","BTCUSD",1741413616701,0.27876167,86531.0,86517.0,0.0466]
["bitfinex","BTCUSD",1741413617459,0.27876167,86531.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741413617751,0.03607467,86531.0,86530.0,0.2430286]
["bitfinex","BTCUSD",1741413617978,0.011555,86537.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741413618186,0.0001697,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1741413618654,0.0001697,86539.0,86538.0,0.318267]
["bitfinex","BTCUSD",1741413618858,0.01829462,86539.0,86538.0,0.318267]
["bitfinex","BTCUSD",1741413619066,0.01829462,86539.0,86538.0,0.085155]
["bitfinex","BTCUSD",1741413619698,0.01829462,86539.0,86538.0,0.0756]
["bitfinex","BTCUSD",1741413619915,0.02984962,86539.0,86538.0,0.0756]
["bitfinex","BTCUSD",1741413620789,0.02984962,86539.0,86538.0,0.0776]
["bitfinex","BTCUSD",1741413620993,0.02984962,86539.0,86538.0,0.0796]
["bitfinex","BTCUSD",1741413621959,0.01829462,86539.0,86538.0,0.0796]
["bitfinex","BTCUSD",1741413622166,0.01829462,86539.0,86538.0,0.0776]
["bitfinex","BTCUSD",1741413623366,0.01829462,86539.0,86538.0,0.089155]
["bitfinex","BTCUSD",1741413623728,0.01829462,86539.0,86538.0,0.13691049]
["bitfinex","BTCUSD",1741413624410,0.01829462,86539.0,86538.0,0.12535549]
["bitfinex","BTCUSD",1741413624612,0.26095862,86539.0,86538.0,0.1242]
["bitfinex","BTCUSD",1741413624906,0.02984962,86539.0,86538.0,0.1222]
["bitfinex","BTCUSD",1741413632460,0.01829462,86539.0,86538.0,0.1222]
["bitfinex","BTCUSD",1741413635317,0.24940362,86539.0,86538.0,0.1222]
["bitfinex","BTCUSD",1741413635899,0.01829462,86539.0,86538.0,0.1222]
["bitfinex","BTCUSD",1741413644816,0.01829462,86539.0,86538.0,0.1225394]
["bitfinex","BTCUSD",1741413645862,0.05443277,86539.0,86538.0,0.1225394]
["bitfinex","BTCUSD",1741413646057,0.05443277,86539.0,86538.0,0.2318194]
["bitfinex","BTCUSD",1741413649225,0.05443277,86539.0,86538.0,0.4744864]
["bitfinex","BTCUSD",1741413651903,0.01829462,86539.0,86538.0,0.4744864]
["bitfinex","BTCUSD",1741413652695,0.0001697,86539.0,86538.0,0.4744864]
["bitfinex","BTCUSD",1741413655609,0.231062,86557.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741413655809,0.011553,86553.0,86546.0,0.242643]
["bitfinex","BTCUSD",1741413656039,0.011553,86553.0,86547.0,0.0771]
["bitfinex","BTCUSD",1741413656277,0.01812241,86552.0,86548.0,0.10928]
["bitfinex","BTCUSD",1741413657919,0.01812241,86552.0,86549.0,0.135454]
["bitfinex","BTCUSD",1741413658047,0.01812241,86552.0,86550.0,0.242634]
["bitfinex","BTCUSD",1741413659559,0.01812241,86552.0,86549.0,0.135454]
["bitfinex","BTCUSD",1741413660408,0.01812241,86552.0,86550.0,0.242634]
["bitfinex","BTCUSD",1741413660615,0.01812241,86552.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741413660820,0.01812241,86552.0,86551.0,0.090453]
["bitfinex","BTCUSD",1741413661023,0.01812241,86552.0,86551.0,0.09071212]
["bitfinex","BTCUSD",1741413661228,0.01812241,86552.0,86551.0,0.45856728]
["bitfinex","BTCUSD",1741413661430,0.10408777,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741413661722,0.10408777,86556.0,86555.0,0.366519]
["bitfinex","BTCUSD",1741413663065,0.0001697,86557.0,86556.0,0.1239]
["bitfinex","BTCUSD",1741413663310,0.0001697,86557.0,86556.0,0.28534354]
["bitfinex","BTCUSD",1741413663517,0.0001697,86557.0,86556.0,0.283773]
["bitfinex","BTCUSD",1741413663917,0.1223847,86580.0,86557.0,0.0789]
["bitfinex","BTCUSD",1741413664121,0.1223847,86580.0,86573.0,0.1239]
["bitfinex","BTCUSD",1741413664325,0.01155,86578.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413664477,0.01155,86579.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413664910,0.01811808,86578.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413665347,0.01155,86576.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413665884,0.01155,86575.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413666093,0.27176149,86578.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413666293,0.28331149,86578.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413667104,0.30879729,86578.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413668170,0.06624029,86578.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413668382,0.06624029,86578.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741413668784,0.01811808,86578.0,86577.0,0.09345]
["bitfinex","BTCUSD",1741413668984,0.01811808,86578.0,86577.0,0.09460491]
["bitfinex","BTCUSD",1741413669848,0.01811808,86578.0,86577.0,0.09345]
["bitfinex","BTCUSD",1741413670043,0.01811808,86578.0,86577.0,0.0819]
["bitfinex","BTCUSD",1741413670386,0.01828778,86578.0,86577.0,0.0819]
["bitfinex","BTCUSD",1741413670834,0.02983778,86578.0,86577.0,0.0819]
["bitfinex","BTCUSD",1741413671534,0.01155,86575.0,86574.0,0.10928]
["bitfinex","BTCUSD",1741413672769,0.01155,86575.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413672770,0.011551,86572.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413673994,0.23101,86577.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413674200,0.01155,86573.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413674756,0.242572,86572.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413674887,0.01155,86573.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413675103,0.02983778,86578.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413675308,0.01155,86573.0,86571.0,0.0756]
["bitfinex","BTCUSD",1741413675564,0.01828778,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741413675705,0.01828778,86578.0,86573.0,0.15794]
["bitfinex","BTCUSD",1741413675917,0.01155,86576.0,86573.0,0.15794]
["bitfinex","BTCUSD",1741413676557,0.01155,86574.0,86573.0,0.15794]
["bitfinex","BTCUSD",1741413676746,0.01155,86574.0,86573.0,0.10924]
["bitfinex","BTCUSD",1741413676952,0.011551,86569.0,86565.0,0.0756]
["bitfinex","BTCUSD",1741413677121,0.011551,86569.0,86568.0,0.10924]
["bitfinex","BTCUSD",1741413677332,0.242576,86571.0,86568.0,0.10924]
["bitfinex","BTCUSD",1741413677533,0.011551,86570.0,86565.0,0.0756]
["bitfinex","BTCUSD",1741413677776,0.011551,86570.0,86566.0,0.10924]
["bitfinex","BTCUSD",1741413678069,0.24258,86569.0,86565.0,0.0756]
["bitfinex","BTCUSD",1741413678284,0.24258,86569.0,86567.0,0.10924]
["bitfinex","BTCUSD",1741413678442,0.011551,86568.0,86567.0,0.10924]
["bitfinex","BTCUSD",1741413678650,0.24258,86569.0,86567.0,0.10924]
["bitfinex","BTCUSD",1741413678651,0.011551,86570.0,86567.0,0.10924]
["bitfinex","BTCUSD",1741413679278,0.011551,86570.0,86565.0,0.0756]
["bitfinex","BTCUSD",1741413679505,0.242608,86559.0,86558.0,0.0789]
["bitfinex","BTCUSD",1741413679689,0.011553,86557.0,86556.0,0.14832]
["bitfinex","BTCUSD",1741413682471,0.01812162,86557.0,86556.0,0.14832]
["bitfinex","BTCUSD",1741413682898,0.24263,86551.0,86544.0,0.10924]
["bitfinex","BTCUSD",1741413683106,0.24263,86551.0,86538.0,0.1486594]
["bitfinex","BTCUSD",1741413686623,0.26075295,86551.0,86538.0,0.1486594]
["bitfinex","BTCUSD",1741413693066,0.26075295,86551.0,86539.0,0.10924]
["bitfinex","BTCUSD",1741413693305,0.04418155,86551.0,86538.0,0.1486594]
["bitfinex","BTCUSD",1741413693579,0.26075295,86551.0,86540.0,0.10924]
["bitfinex","BTCUSD",1741413693792,0.26075295,86551.0,86540.0,0.10928]
["bitfinex","BTCUSD",1741413694010,0.26075295,86551.0,86550.0,0.0822394]
["bitfinex","BTCUSD",1741413699792,0.24263,86551.0,86550.0,0.0822394]
["bitfinex","BTCUSD",1741413702322,0.26075254,86551.0,86550.0,0.0822394]
["bitfinex","BTCUSD",1741413703748,0.24263,86551.0,86550.0,0.0822394]
["bitfinex","BTCUSD",1741413705264,0.011553,86557.0,86550.0,0.0822394]
["bitfinex","BTCUSD",1741413705265,0.011552,86558.0,86552.0,0.093853]
["bitfinex","BTCUSD",1741413705379,0.242614,86557.0,86552.0,0.0823]
["bitfinex","BTCUSD",1741413705785,0.011553,86556.0,86552.0,0.0823]
["bitfinex","BTCUSD",1741413706412,0.02967409,86556.0,86552.0,0.0823]
["bitfinex","BTCUSD",1741413706828,0.011553,86554.0,86552.0,0.0823]
["bitfinex","BTCUSD",1741413707073,0.011553,86553.0,86552.0,0.0823]
["bitfinex","BTCUSD",1741413708298,0.011553,86551.0,86550.0,0.0003394]
["bitfinex","BTCUSD",1741413715276,0.02967429,86554.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741413715277,0.01812129,86554.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741413715489,0.01812129,86554.0,86553.0,0.093953]
["bitfinex","BTCUSD",1741413715719,0.0117217,86560.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741413716102,0.0117217,86560.0,86555.0,0.19236]
["bitfinex","BTCUSD",1741413716799,0.242608,86559.0,86555.0,0.19236]
["bitfinex","BTCUSD",1741413717017,0.03615284,86558.0,86555.0,0.19236]
["bitfinex","BTCUSD",1741413717518,0.03615284,86559.0,86555.0,0.19236]
["bitfinex","BTCUSD",1741413717724,0.03615284,86558.0,86555.0,0.19236]
["bitfinex","BTCUSD",1741413717855,0.03615284,86559.0,86555.0,0.19236]
["bitfinex","BTCUSD",1741413718072,0.03615284,86559.0,86555.0,0.203913]
["bitfinex","BTCUSD",1741413718487,0.05427346,86559.0,86555.0,0.203913]
["bitfinex","BTCUSD",1741413718750,0.01812062,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741413719155,0.01812062,86559.0,86558.0,0.093952]
["bitfinex","BTCUSD",1741413720326,0.01812062,86559.0,86558.0,0.1409072]
["bitfinex","BTCUSD",1741413720558,0.0001697,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741413720694,0.0001697,86578.0,86575.0,0.242563]
["bitfinex","BTCUSD",1741413720905,0.0001697,86578.0,86575.0,0.480683]
["bitfinex","BTCUSD",1741413720906,0.10378346,86576.0,86575.0,0.480683]
["bitfinex","BTCUSD",1741413721647,0.0001029,86576.0,86575.0,0.480683]
["bitfinex","BTCUSD",1741413730299,0.0001029,86576.0,86575.0,0.80238289]
["bitfinex","BTCUSD",1741413736622,0.0001697,86578.0,86575.0,0.80238289]
["bitfinex","BTCUSD",1741413736789,0.0001697,86578.0,86577.0,0.13965]
["bitfinex","BTCUSD",1741413737240,0.001,86589.0,86580.0,0.33979779]
["bitfinex","BTCUSD",1741413737366,0.001,86589.0,86580.0,0.61617779]
["bitfinex","BTCUSD",1741413737926,0.001,86589.0,86588.0,0.370626]
["bitfinex","BTCUSD",1741413738142,0.001,86589.0,86588.0,0.480706]
["bitfinex","BTCUSD",1741413741989,0.001,86589.0,86588.0,1.31795379]
["bitfinex","BTCUSD",1741413743187,0.001,86589.0,86588.0,1.31787379]
["bitfinex","BTCUSD",1741413744499,0.001,86589.0,86588.0,1.34066779]
["bitfinex","BTCUSD",1741413745427,0.0011697,86589.0,86588.0,1.34066779]
["bitfinex","BTCUSD",1741413747777,0.0011697,86589.0,86588.0,0.96534779]
["bitfinex","BTCUSD",1741413747999,0.0011697,86589.0,86588.0,0.54134779]
["bitfinex","BTCUSD",1741413748379,0.00086366,86589.0,86588.0,0.54134779]
["bitfinex","BTCUSD",1741413749015,0.00086366,86589.0,86588.0,0.43134779]
["bitfinex","BTCUSD",1741413749226,0.00086366,86589.0,86588.0,0.68954779]
["bitfinex","BTCUSD",1741413749638,0.00086366,86589.0,86588.0,0.70109579]
["bitfinex","BTCUSD",1741413749973,0.00065575,86589.0,86588.0,0.70109579]
["bitfinex","BTCUSD",1741413750465,0.01220375,86589.0,86588.0,0.45148779]
["bitfinex","BTCUSD",1741413750575,0.01220375,86589.0,86588.0,0.56140779]
["bitfinex","BTCUSD",1741413750988,0.00065575,86589.0,86588.0,0.56140779]
["bitfinex","BTCUSD",1741413752303,0.01220375,86589.0,86588.0,0.56140779]
["bitfinex","BTCUSD",1741413753923,0.01220375,86589.0,86588.0,0.25816]
["bitfinex","BTCUSD",1741413755391,0.01220375,86589.0,86588.0,0.14824]
["bitfinex","BTCUSD",1741413755625,0.01220375,86589.0,86588.0,0.2586]
["bitfinex","BTCUSD",1741413756178,0.01220375,86589.0,86588.0,0.14824]
["bitfinex","BTCUSD",1741413756377,0.01220375,86589.0,86571.0,0.278623]
["bitfinex","BTCUSD",1741413756378,0.01155,86576.0,86571.0,0.278623]
["bitfinex","BTCUSD",1741413756593,0.24256,86576.0,86575.0,0.3365994]
["bitfinex","BTCUSD",1741413756794,0.01155,86576.0,86575.0,0.3365994]
["bitfinex","BTCUSD",1741413757177,0.242553,86579.0,86575.0,0.3365994]
["bitfinex","BTCUSD",1741413757439,0.242553,86579.0,86576.0,0.00115493]
["bitfinex","BTCUSD",1741413758031,0.230989,86584.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741413758220,0.230989,86584.0,86578.0,0.0127049]
["bitfinex","BTCUSD",1741413758221,0.242538,86584.0,86578.0,0.0127049]
["bitfinex","BTCUSD",1741413758425,0.242543,86582.0,86578.0,0.0011549]
["bitfinex","BTCUSD",1741413758626,0.242543,86582.0,86576.0,0.00115491]
["bitfinex","BTCUSD",1741413758783,0.242551,86580.0,86576.0,0.00115491]
["bitfinex","BTCUSD",1741413758989,0.01155,86579.0,86576.0,0.00115491]
["bitfinex","BTCUSD",1741413759231,0.011549,86583.0,86577.0,0.231008]
["bitfinex","BTCUSD",1741413759445,0.011549,86583.0,86578.0,0.0011549]
["bitfinex","BTCUSD",1741413759650,0.011549,86582.0,86578.0,0.0011549]
["bitfinex","BTCUSD",1741413760951,0.242544,86582.0,86578.0,0.0011549]
["bitfinex","BTCUSD",1741413761122,0.242544,86582.0,86577.0,0.00115491]
["bitfinex","BTCUSD",1741413762577,0.242551,86580.0,86577.0,0.00115491]
["bitfinex","BTCUSD",1741413762774,0.242551,86580.0,86576.0,0.00115493]
["bitfinex","BTCUSD",1741413764764,0.00065575,86589.0,86577.0,0.242558]
["bitfinex","BTCUSD",1741413764968,0.00065575,86589.0,86578.0,0.00115486]
["bitfinex","BTCUSD",1741413765306,0.011549,86583.0,86578.0,0.01270486]
["bitfinex","BTCUSD",1741413765976,0.011549,86587.0,86579.0,0.242552]
["bitfinex","BTCUSD",1741413766181,0.011549,86586.0,86580.0,0.01270488]
["bitfinex","BTCUSD",1741413766355,0.011549,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741413767116,0.242533,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741413768350,0.011549,86587.0,86581.0,0.242546]
["bitfinex","BTCUSD",1741413769025,0.011549,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741413769353,0.011549,86586.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741413769809,0.24318075,86589.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741413770661,0.0001697,86585.0,86583.0,0.23099]
["bitfinex","BTCUSD",1741413770876,0.0001697,86585.0,86583.0,0.242539]
["bitfinex","BTCUSD",1741413771257,0.0001697,86585.0,86584.0,0.14824]
["bitfinex","BTCUSD",1741413776453,0.0001697,86585.0,86584.0,0.2586]
["bitfinex","BTCUSD",1741413776651,0.0117187,86585.0,86584.0,0.2586]
["bitfinex","BTCUSD",1741413782774,0.0117187,86585.0,86584.0,0.14824]
["bitfinex","BTCUSD",1741413782982,0.242552,86579.0,86578.0,0.0003394]
["bitfinex","BTCUSD",1741413783368,0.27869477,86579.0,86578.0,0.0003394]
["bitfinex","BTCUSD",1741413784656,0.29323562,86579.0,86578.0,0.0003394]
["bitfinex","BTCUSD",1741413785005,0.29803562,86579.0,86578.0,0.0003394]
["bitfinex","BTCUSD",1741413785436,0.29803562,86579.0,86575.0,0.0003394]
["bitfinex","BTCUSD",1741413785437,0.24256,86576.0,86575.0,8e-07]
["bitfinex","BTCUSD",1741413785590,0.24256,86576.0,86552.0,0.14824]
["bitfinex","BTCUSD",1741413785591,0.242608,86559.0,86552.0,0.14824]
["bitfinex","BTCUSD",1741413785789,0.27875077,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413790180,0.242608,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413790385,0.27864098,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413790986,0.29318183,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413791413,0.01454085,86560.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413791632,0.011552,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413792634,0.242608,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413794210,0.202608,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413794347,0.21416,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413806543,0.2143297,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413814371,0.25041487,86559.0,86558.0,0.0004423]
["bitfinex","BTCUSD",1741413817973,0.011552,86558.0,86557.0,0.0821]
["bitfinex","BTCUSD",1741413818195,0.04763717,86558.0,86557.0,0.0821]
["bitfinex","BTCUSD",1741413820595,0.04763717,86558.0,86550.0,0.0003394]
["bitfinex","BTCUSD",1741413820596,0.011553,86555.0,86550.0,0.0003394]
["bitfinex","BTCUSD",1741413820797,0.24263,86551.0,86550.0,0.0003394]
["bitfinex","BTCUSD",1741413821004,0.27871517,86551.0,86550.0,0.0003394]
["bitfinex","BTCUSD",1741413823429,0.30671384,86551.0,86550.0,0.0003394]
["bitfinex","BTCUSD",1741413823857,0.30671384,86551.0,86550.0,0.0832394]
["bitfinex","BTCUSD",1741413824622,0.06408384,86551.0,86550.0,0.0832394]
["bitfinex","BTCUSD",1741413825028,0.07563684,86551.0,86550.0,0.0832394]
["bitfinex","BTCUSD",1741413828485,0.03608517,86551.0,86550.0,0.4828734]
["bitfinex","BTCUSD",1741413829121,0.10360387,86558.0,86557.0,0.090353]
["bitfinex","BTCUSD",1741413829283,0.13977634,86558.0,86557.0,0.090353]
["bitfinex","BTCUSD",1741413830027,0.03617247,86558.0,86557.0,0.090353]
["bitfinex","BTCUSD",1741413831275,0.03617247,86558.0,86557.0,0.0906924]
["bitfinex","BTCUSD",1741413834033,0.242578,86570.0,86558.0,0.32421]
["bitfinex","BTCUSD",1741413834240,0.02762086,86566.0,86558.0,0.32421]
["bitfinex","BTCUSD",1741413835127,0.01155,86576.0,86558.0,0.32421]
["bitfinex","BTCUSD",1741413835301,0.24257,86573.0,86558.0,0.37341]
["bitfinex","BTCUSD",1741413835911,0.011551,86572.0,86558.0,0.37341]
["bitfinex","BTCUSD",1741413836450,0.24257,86573.0,86558.0,0.37341]
["bitfinex","BTCUSD",1741413837532,0.00065575,86589.0,86558.0,0.67665779]
["bitfinex","BTCUSD",1741413837693,0.00065575,86589.0,86584.0,0.373338]
["bitfinex","BTCUSD",1741413837897,0.00055679,86585.0,86584.0,0.483098]
["bitfinex","BTCUSD",1741413842961,0.00055679,86585.0,86584.0,0.252109]
["bitfinex","BTCUSD",1741413843137,0.00055679,86585.0,86584.0,0.55535679]
["bitfinex","BTCUSD",1741413843344,0.23096,86595.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741413843538,8.045e-05,86592.0,86589.0,0.230974]
["bitfinex","BTCUSD",1741413843747,8.045e-05,86592.0,86590.0,0.00115473]
["bitfinex","BTCUSD",1741413843946,8.045e-05,86592.0,86591.0,0.23097]
["bitfinex","BTCUSD",1741413844171,8.045e-05,86592.0,86591.0,0.324118]
["bitfinex","BTCUSD",1741413846215,8.045e-05,86592.0,86591.0,0.372318]
["bitfinex","BTCUSD",1741413848529,0.011546,86606.0,86600.0,0.0825]
["bitfinex","BTCUSD",1741413848737,0.011546,86607.0,86601.0,0.1096]
["bitfinex","BTCUSD",1741413848934,0.0128922,86611.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741413849141,0.0128922,86611.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741413849342,0.0128922,86611.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741413849651,0.011546,86608.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741413851693,0.0128922,86611.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741413851824,0.0128922,86611.0,86603.0,0.121146]
["bitfinex","BTCUSD",1741413852025,0.011546,86608.0,86603.0,0.121146]
["bitfinex","BTCUSD",1741413852252,0.02526841,86608.0,86603.0,0.352083]
["bitfinex","BTCUSD",1741413852466,0.001,86609.0,86605.0,0.230931]
["bitfinex","BTCUSD",1741413852698,0.001,86609.0,86603.0,0.121146]
["bitfinex","BTCUSD",1741413852878,0.001,86609.0,86603.0,0.352082]
["bitfinex","BTCUSD",1741413853229,0.001,86609.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741413854365,0.001,86609.0,86608.0,0.242471]
["bitfinex","BTCUSD",1741413854994,0.02521741,86609.0,86608.0,0.242471]
["bitfinex","BTCUSD",1741413855608,0.02521741,86609.0,86606.0,0.0468]
["bitfinex","BTCUSD",1741413855809,0.03676341,86609.0,86606.0,0.0468]
["bitfinex","BTCUSD",1741413856013,0.011546,86607.0,86606.0,0.0468]
["bitfinex","BTCUSD",1741413856647,0.03676341,86609.0,86606.0,0.0468]
["bitfinex","BTCUSD",1741413857235,0.242471,86608.0,86606.0,0.0468]
["bitfinex","BTCUSD",1741413857825,0.011546,86604.0,86603.0,0.1096]
["bitfinex","BTCUSD",1741413858239,0.02521741,86609.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741413858876,0.02521741,86609.0,86608.0,0.242471]
["bitfinex","BTCUSD",1741413859698,0.001,86609.0,86608.0,0.242471]
["bitfinex","BTCUSD",1741413860323,0.001,86609.0,86608.0,0.318971]
["bitfinex","BTCUSD",1741413861451,0.001,86609.0,86608.0,0.365771]
["bitfinex","BTCUSD",1741413862240,0.001,86609.0,86608.0,0.66901879]
["bitfinex","BTCUSD",1741413873121,0.001,86609.0,86608.0,0.77865879]
["bitfinex","BTCUSD",1741413874372,0.001,86609.0,86608.0,0.66901879]
["bitfinex","BTCUSD",1741413874573,0.001,86609.0,86608.0,0.77857879]
["bitfinex","BTCUSD",1741413882293,0.001,86609.0,86608.0,0.79311964]
["bitfinex","BTCUSD",1741413887742,0.001,86609.0,86608.0,1.32711964]
["bitfinex","BTCUSD",1741413891575,0.0011698,86609.0,86608.0,1.32711964]
["bitfinex","BTCUSD",1741413898910,0.08904882,86638.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741413899114,0.08912927,86638.0,86632.0,0.25859419]
["bitfinex","BTCUSD",1741413899370,0.08912927,86638.0,86632.0,0.25744]
["bitfinex","BTCUSD",1741413899976,0.011542,86637.0,86632.0,0.25744]
["bitfinex","BTCUSD",1741413900135,0.01162245,86638.0,86632.0,0.499843]
["bitfinex","BTCUSD",1741413900545,8.045e-05,86638.0,86634.0,0.230855]
["bitfinex","BTCUSD",1741413900746,8.045e-05,86638.0,86634.0,0.242397]
["bitfinex","BTCUSD",1741413901246,8.045e-05,86638.0,86636.0,0.230849]
["bitfinex","BTCUSD",1741413901391,8.045e-05,86638.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741413902723,8.045e-05,86638.0,86637.0,0.31594395]
["bitfinex","BTCUSD",1741413902883,8.045e-05,86638.0,86637.0,0.31510974]
["bitfinex","BTCUSD",1741413903462,0.00025025,86638.0,86637.0,0.31510974]
["bitfinex","BTCUSD",1741413903877,0.00025025,86638.0,86637.0,0.31478979]
["bitfinex","BTCUSD",1741413904624,0.00025025,86638.0,86637.0,0.43618979]
["bitfinex","BTCUSD",1741413904996,0.00025025,86638.0,86637.0,0.43652484]
["bitfinex","BTCUSD",1741413906743,0.00025025,86638.0,86637.0,0.43618979]
["bitfinex","BTCUSD",1741413907136,0.00025025,86638.0,86637.0,0.43646515]
["bitfinex","BTCUSD",1741413907349,0.00025025,86638.0,86637.0,0.43618979]
["bitfinex","BTCUSD",1741413908294,0.00025025,86638.0,86637.0,0.4364426]
["bitfinex","BTCUSD",1741413910964,0.00025025,86638.0,86637.0,0.43618979]
["bitfinex","BTCUSD",1741413914257,0.00025025,86638.0,86637.0,0.43644906]
["bitfinex","BTCUSD",1741413914798,0.00025025,86638.0,86637.0,0.43652919]
["bitfinex","BTCUSD",1741413915418,0.00025025,86638.0,86637.0,0.43688541]
["bitfinex","BTCUSD",1741413917676,0.00025025,86638.0,86637.0,0.43652919]
["bitfinex","BTCUSD",1741413918616,0.00025025,86638.0,86637.0,0.42432919]
["bitfinex","BTCUSD",1741413918814,0.00025025,86638.0,86637.0,0.30358719]
["bitfinex","BTCUSD",1741413919015,0.04322864,86638.0,86637.0,0.41278719]
["bitfinex","BTCUSD",1741413919242,0.01179225,86638.0,86637.0,0.41278719]
["bitfinex","BTCUSD",1741413920460,0.01179225,86638.0,86637.0,0.1095394]
["bitfinex","BTCUSD",1741413921394,0.00025025,86638.0,86637.0,0.1095394]
["bitfinex","BTCUSD",1741413921796,0.00025025,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741413921999,0.00025025,86638.0,86637.0,0.1095394]
["bitfinex","BTCUSD",1741413922280,0.00025025,86638.0,86637.0,0.1210814]
["bitfinex","BTCUSD",1741413922447,0.00025025,86638.0,86637.0,0.1095394]
["bitfinex","BTCUSD",1741413923003,0.01179225,86638.0,86637.0,0.1095394]
["bitfinex","BTCUSD",1741413924546,0.00025025,86638.0,86637.0,0.1095394]
["bitfinex","BTCUSD",1741413928819,0.00025025,86638.0,86637.0,0.1910394]
["bitfinex","BTCUSD",1741413929016,0.011541,86645.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741413929222,0.011541,86645.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741413929646,0.01154,86650.0,86640.0,0.24238]
["bitfinex","BTCUSD",1741413929991,0.01154,86650.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741413930303,0.006541,86647.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741413930523,0.001,86649.0,86645.0,0.242363]
["bitfinex","BTCUSD",1741413930740,0.001,86649.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741413930948,0.001,86649.0,86648.0,0.12074]
["bitfinex","BTCUSD",1741413932777,0.001,86649.0,86648.0,0.1092]
["bitfinex","BTCUSD",1741413932914,0.01254,86649.0,86648.0,0.1092]
["bitfinex","BTCUSD",1741413933120,0.03205112,86649.0,86648.0,0.1092]
["bitfinex","BTCUSD",1741413936187,0.06303339,86649.0,86648.0,0.1092]
["bitfinex","BTCUSD",1741413937493,0.02051112,86649.0,86648.0,0.1092]
["bitfinex","BTCUSD",1741413937658,0.02051112,86649.0,86648.0,0.24504]
["bitfinex","BTCUSD",1741413937860,0.001,86649.0,86648.0,0.24504]
["bitfinex","BTCUSD",1741413938112,0.0011697,86649.0,86648.0,0.24504]
["bitfinex","BTCUSD",1741413941278,0.0011697,86649.0,86648.0,0.54828779]
["bitfinex","BTCUSD",1741413944780,0.0011697,86649.0,86648.0,0.30324779]
["bitfinex","BTCUSD",1741413944940,0.0127097,86649.0,86648.0,0.41252779]
["bitfinex","BTCUSD",1741413945140,0.242358,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413945342,0.2784413,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413945756,0.2979897,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413955549,0.0309859,86649.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413955773,0.24705471,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413955952,0.25859471,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413960638,0.25876441,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413965522,0.2948486,86648.0,86647.0,0.0003394]
["bitfinex","BTCUSD",1741413971146,0.0524906,86648.0,86647.0,0.3737014]
["bitfinex","BTCUSD",1741413971346,0.01640641,86648.0,86647.0,0.3737014]
["bitfinex","BTCUSD",1741413971674,0.0001697,86648.0,86647.0,0.3737014]
["bitfinex","BTCUSD",1741413975297,0.02278841,86663.0,86647.0,0.1428804]
["bitfinex","BTCUSD",1741413975502,0.230779,86663.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741413975702,0.01599449,86662.0,86655.0,0.12074]
["bitfinex","BTCUSD",1741413975956,0.230784,86661.0,86655.0,0.12074]
["bitfinex","BTCUSD",1741413976317,0.24677849,86661.0,86655.0,0.12074]
["bitfinex","BTCUSD",1741413976598,0.01599449,86661.0,86655.0,0.12074]
["bitfinex","BTCUSD",1741413977019,0.01599449,86661.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741413977748,0.01599449,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741413977952,0.011539,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413978307,0.01604302,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413978494,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413978688,0.01604302,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413978919,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413979119,0.01604302,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413979318,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413979524,0.01603786,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413979700,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413979901,0.01603786,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413980101,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413980304,0.01603786,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413980650,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413980842,0.0160371,86656.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413981047,0.011539,86658.0,86655.0,0.1092]
["bitfinex","BTCUSD",1741413981248,0.10392965,86657.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741413981484,0.11996668,86657.0,86656.0,0.325436]
["bitfinex","BTCUSD",1741413982676,0.11996668,86657.0,86656.0,0.373336]
["bitfinex","BTCUSD",1741413983281,0.11996668,86657.0,86656.0,0.482536]
["bitfinex","BTCUSD",1741413984262,0.01603703,86657.0,86656.0,0.482536]
["bitfinex","BTCUSD",1741413984454,0.14246689,86662.0,86656.0,0.482536]
["bitfinex","BTCUSD",1741413984672,0.14246689,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741413984845,0.14263649,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741413985526,0.17873367,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741413986904,0.07480402,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741413987082,0.09084105,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741413993230,0.05474387,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741413995422,0.05474387,86662.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741413995591,0.05474387,86662.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741413996238,0.09083807,86662.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741413996593,0.05474387,86662.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741413996998,0.05474387,86662.0,86661.0,0.0118782]
["bitfinex","BTCUSD",1741413997599,0.05474387,86662.0,86661.0,0.0003392]
["bitfinex","BTCUSD",1741413997798,0.09083993,86662.0,86661.0,0.0003392]
["bitfinex","BTCUSD",1741413998184,0.33315993,86662.0,86661.0,0.0003392]
["bitfinex","BTCUSD",1741414000808,0.33315993,86662.0,86656.0,0.10916]
["bitfinex","BTCUSD",1741414001051,0.011539,86657.0,86656.0,0.10916]
["bitfinex","BTCUSD",1741414001235,0.04763506,86657.0,86656.0,0.10916]
["bitfinex","BTCUSD",1741414001560,0.06275184,86657.0,86656.0,0.10916]
["bitfinex","BTCUSD",1741414002863,0.05121284,86657.0,86656.0,0.10916]
["bitfinex","BTCUSD",1741414004595,0.06275184,86657.0,86656.0,0.10916]
["bitfinex","BTCUSD",1741414004993,0.06275184,86657.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414005198,0.27843206,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414005741,0.29352568,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414020377,0.05118968,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414021222,0.06272868,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414032916,0.06941362,86657.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414033072,0.02409864,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414036452,0.07481391,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414039521,0.230792,86658.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414039864,0.03611911,86657.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414040073,0.011539,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414040281,0.04765811,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414040629,0.05808339,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414045536,0.07618683,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414048052,0.09072768,86656.0,86655.0,0.0003392]
["bitfinex","BTCUSD",1741414048845,0.242387,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741414049249,0.25278784,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741414049535,0.30696322,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741414049967,0.30703014,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741414052137,0.32979281,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741414052575,0.34433366,86638.0,86637.0,0.0003394]
["bitfinex","BTCUSD",1741414052801,0.34433366,86638.0,86620.0,0.0496]
["bitfinex","BTCUSD",1741414052802,0.011544,86623.0,86620.0,0.0496]
["bitfinex","BTCUSD",1741414053002,0.011544,86621.0,86620.0,0.0496]
["bitfinex","BTCUSD",1741414053205,0.04761456,86621.0,86620.0,0.0496]
["bitfinex","BTCUSD",1741414053416,0.03607056,86621.0,86620.0,0.1327]
["bitfinex","BTCUSD",1741414053540,6.692e-05,86638.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741414053753,0.230862,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414053953,0.242405,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414055876,0.26051079,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414062163,0.03998208,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414063077,0.230861,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414063578,0.011543,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414063991,0.02015407,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414066405,0.15661032,86638.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414066614,0.00717589,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414066871,0.01810569,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414067090,0.02528158,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414067736,0.25614258,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414067964,0.03682458,86632.0,86631.0,0.0831]
["bitfinex","BTCUSD",1741414070665,0.03682458,86632.0,86631.0,0.0834396]
["bitfinex","BTCUSD",1741414071618,0.02528158,86632.0,86631.0,0.0834396]
["bitfinex","BTCUSD",1741414077032,0.06141361,86632.0,86631.0,0.0834396]
["bitfinex","BTCUSD",1741414077731,0.06141361,86632.0,86631.0,0.0949826]
["bitfinex","BTCUSD",1741414081052,0.06141361,86632.0,86631.0,0.0834396]
["bitfinex","BTCUSD",1741414087933,0.07295661,86632.0,86631.0,0.0834396]
["bitfinex","BTCUSD",1741414089043,0.06141361,86632.0,86631.0,0.0949826]
["bitfinex","BTCUSD",1741414090227,0.06141361,86632.0,86631.0,0.0834396]
["bitfinex","BTCUSD",1741414091153,0.06141361,86632.0,86631.0,0.1925996]
["bitfinex","BTCUSD",1741414092305,0.06141361,86632.0,86631.0,0.2041426]
["bitfinex","BTCUSD",1741414092431,0.04330792,86632.0,86631.0,0.2041426]
["bitfinex","BTCUSD",1741414092642,0.03613203,86632.0,86631.0,0.2041426]
["bitfinex","BTCUSD",1741414092822,0.0001698,86638.0,86636.0,0.242392]
["bitfinex","BTCUSD",1741414093019,0.0001698,86638.0,86637.0,0.094442]
["bitfinex","BTCUSD",1741414093220,0.03633745,86638.0,86637.0,0.094442]
["bitfinex","BTCUSD",1741414093427,0.03633745,86638.0,86637.0,0.0829]
["bitfinex","BTCUSD",1741414093832,0.04349907,86638.0,86637.0,0.0829]
["bitfinex","BTCUSD",1741414097539,0.05504107,86638.0,86637.0,0.0829]
["bitfinex","BTCUSD",1741414098242,0.04349907,86638.0,86637.0,0.0829]
["bitfinex","BTCUSD",1741414104620,0.04349907,86638.0,86637.0,0.094442]
["bitfinex","BTCUSD",1741414105140,0.04349907,86638.0,86637.0,0.140642]
["bitfinex","BTCUSD",1741414105497,0.03633745,86638.0,86637.0,0.140642]
["bitfinex","BTCUSD",1741414106863,0.03633745,86638.0,86637.0,0.142642]
["bitfinex","BTCUSD",1741414107238,0.03633745,86638.0,86637.0,0.143642]
["bitfinex","BTCUSD",1741414107442,0.01810454,86644.0,86643.0,0.242373]
["bitfinex","BTCUSD",1741414107640,0.011539,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741414107941,0.011539,86661.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741414107942,0.03612268,86660.0,86658.0,0.0462]
["bitfinex","BTCUSD",1741414108151,0.04766168,86660.0,86658.0,0.0462]
["bitfinex","BTCUSD",1741414108304,0.03612268,86659.0,86658.0,0.0462]
["bitfinex","BTCUSD",1741414108726,0.04766168,86659.0,86658.0,0.0462]
["bitfinex","BTCUSD",1741414109679,0.011539,86659.0,86658.0,0.0472]
["bitfinex","BTCUSD",1741414110035,0.011539,86660.0,86658.0,0.0472]
["bitfinex","BTCUSD",1741414110240,0.242328,86659.0,86658.0,0.0472]
["bitfinex","BTCUSD",1741414110850,0.26043041,86659.0,86658.0,0.0472]
["bitfinex","BTCUSD",1741414112074,0.26043041,86659.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414112457,0.02964141,86659.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414112859,0.011539,86659.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414113268,0.011539,86660.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414113499,0.01161041,86661.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414113894,7.141e-05,86661.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741414114844,7.141e-05,86661.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414115046,0.011539,86659.0,86658.0,0.0472]
["bitfinex","BTCUSD",1741414115427,7.141e-05,86661.0,86658.0,0.0482]
["bitfinex","BTCUSD",1741414115818,7.141e-05,86661.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741414116021,0.01817346,86661.0,86658.0,0.058739]
["bitfinex","BTCUSD",1741414116240,0.01817346,86661.0,86658.0,0.057739]
["bitfinex","BTCUSD",1741414117135,0.16743589,86670.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741414117335,0.01810092,86661.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741414118995,0.01810092,86661.0,86660.0,0.012539]
["bitfinex","BTCUSD",1741414120350,0.01810092,86661.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414122197,0.02537935,86661.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414123429,0.00606536,86661.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414123652,2.87622369,86666.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414123826,0.00606536,86661.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414124045,0.01810052,86664.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414124278,0.00606536,86661.0,86660.0,0.013539]
["bitfinex","BTCUSD",1741414124477,2.87622369,86666.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741414124864,3.0205917,86666.0,86663.0,0.242316]
["bitfinex","BTCUSD",1741414125096,3.0205917,86666.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741414125498,3.0205917,86666.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741414125873,3.0215917,86666.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741414126078,3.0215917,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414126479,3.0225917,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414126678,3.0215917,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414126970,3.03969201,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414127087,3.04069201,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414127292,3.03969201,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414127722,3.03869201,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414128708,3.03969201,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414129141,2.93485555,86666.0,86664.0,0.0797]
["bitfinex","BTCUSD",1741414130837,2.93485555,86666.0,86664.0,0.091238]
["bitfinex","BTCUSD",1741414131248,0.00606536,86665.0,86664.0,0.091238]
["bitfinex","BTCUSD",1741414134454,0.04213745,86665.0,86664.0,0.091238]
["bitfinex","BTCUSD",1741414135016,2.93502525,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1741414138597,2.97111749,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1741414139670,2.97111749,86666.0,86665.0,0.367911]
["bitfinex","BTCUSD",1741414139671,1.70402463,86666.0,86665.0,0.367911]
["bitfinex","BTCUSD",1741414139810,1.70402463,86666.0,86665.0,1.25391262]
["bitfinex","BTCUSD",1741414139811,0.11477439,86666.0,86665.0,1.25391262]
["bitfinex","BTCUSD",1741414140012,0.03667439,86666.0,86665.0,1.31745692]
["bitfinex","BTCUSD",1741414140486,0.001,86669.0,86668.0,0.05107885]
["bitfinex","BTCUSD",1741414140727,0.001,86669.0,86668.0,0.70839223]
["bitfinex","BTCUSD",1741414140929,0.001,86669.0,86668.0,0.70723885]
["bitfinex","BTCUSD",1741414142832,0.001,86669.0,86668.0,0.71423885]
["bitfinex","BTCUSD",1741414143032,0.001,86669.0,86668.0,0.72123885]
["bitfinex","BTCUSD",1741414146129,0.001,86669.0,86668.0,0.98781225]
["bitfinex","BTCUSD",1741414147987,0.001,86669.0,86668.0,0.9732714]
["bitfinex","BTCUSD",1741414148197,0.001,86669.0,86668.0,0.8361334]
["bitfinex","BTCUSD",1741414148400,0.001,86669.0,86668.0,0.6786]
["bitfinex","BTCUSD",1741414148598,0.001,86669.0,86668.0,0.12304]
["bitfinex","BTCUSD",1741414148801,0.00626583,86669.0,86668.0,0.12304]
["bitfinex","BTCUSD",1741414148999,0.001,86669.0,86668.0,0.19963174]
["bitfinex","BTCUSD",1741414149230,0.001,86669.0,86668.0,0.20663174]
["bitfinex","BTCUSD",1741414149434,0.001,86669.0,86668.0,0.21363174]
["bitfinex","BTCUSD",1741414149637,0.001,86669.0,86668.0,0.20663174]
["bitfinex","BTCUSD",1741414149810,0.001,86669.0,86668.0,0.19963174]
["bitfinex","BTCUSD",1741414150014,0.031,86669.0,86668.0,0.20463174]
["bitfinex","BTCUSD",1741414150234,0.031,86669.0,86668.0,0.198478]
["bitfinex","BTCUSD",1741414151385,0.031,86669.0,86668.0,0.210478]
["bitfinex","BTCUSD",1741414151706,0.031,86669.0,86668.0,0.204478]
["bitfinex","BTCUSD",1741414152064,0.031,86669.0,86668.0,0.211478]
["bitfinex","BTCUSD",1741414153431,0.031,86669.0,86668.0,0.013]
["bitfinex","BTCUSD",1741414153605,0.031,86669.0,86668.0,0.12204]
["bitfinex","BTCUSD",1741414156862,0.04069426,86680.0,86668.0,0.12204]
["bitfinex","BTCUSD",1741414157041,0.01809547,86683.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741414157341,0.01809547,86683.0,86682.0,0.35220949]
["bitfinex","BTCUSD",1741414157479,0.01809547,86683.0,86682.0,0.351056]
["bitfinex","BTCUSD",1741414159120,0.01809547,86683.0,86682.0,0.353056]
["bitfinex","BTCUSD",1741414159340,0.22274804,86699.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741414159581,0.00038667,86689.0,86686.0,0.00046168]
["bitfinex","BTCUSD",1741414159784,0.00038667,86689.0,86685.0,0.00115346]
["bitfinex","BTCUSD",1741414160575,0.00038667,86689.0,86683.0,0.00046168]
["bitfinex","BTCUSD",1741414160776,0.00038667,86689.0,86682.0,0.499383]
["bitfinex","BTCUSD",1741414160777,0.00038667,86689.0,86686.0,0.001]
["bitfinex","BTCUSD",1741414161206,0.00038667,86689.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741414161340,0.00038667,86689.0,86684.0,0.230723]
["bitfinex","BTCUSD",1741414161341,0.00038667,86689.0,86685.0,0.01199768]
["bitfinex","BTCUSD",1741414161545,0.00038667,86689.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741414161747,0.00038667,86689.0,86685.0,0.001]
["bitfinex","BTCUSD",1741414162345,0.00038667,86689.0,86686.0,0.109]
["bitfinex","BTCUSD",1741414163683,0.00038667,86689.0,86686.0,0.11]
["bitfinex","BTCUSD",1741414165208,0.00038667,86689.0,86686.0,0.111]
["bitfinex","BTCUSD",1741414167316,0.00535764,86688.0,86686.0,0.111]
["bitfinex","BTCUSD",1741414168453,0.00535764,86688.0,86686.0,0.11]
["bitfinex","BTCUSD",1741414168899,0.00535764,86688.0,86686.0,0.112]
["bitfinex","BTCUSD",1741414169399,0.00535764,86688.0,86686.0,0.111]
["bitfinex","BTCUSD",1741414169824,0.00535764,86688.0,86686.0,0.112]
["bitfinex","BTCUSD",1741414171593,0.00552734,86688.0,86686.0,0.112]
["bitfinex","BTCUSD",1741414171843,0.24225,86687.0,86686.0,0.003]
["bitfinex","BTCUSD",1741414172026,0.24225,86687.0,86686.0,0.112]
["bitfinex","BTCUSD",1741414172524,0.24760764,86687.0,86686.0,0.112]
["bitfinex","BTCUSD",1741414172733,0.01689264,86687.0,86686.0,0.112]
["bitfinex","BTCUSD",1741414173365,0.00535764,86687.0,86686.0,0.11]
["bitfinex","BTCUSD",1741414173699,0.00535764,86687.0,86686.0,0.114]
["bitfinex","BTCUSD",1741414174963,0.01689264,86687.0,86686.0,0.114]
["bitfinex","BTCUSD",1741414176342,0.00535764,86687.0,86686.0,0.1909]
["bitfinex","BTCUSD",1741414176543,0.00535764,86687.0,86686.0,0.202435]
["bitfinex","BTCUSD",1741414176746,0.0001697,86688.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741414176986,0.0001697,86688.0,86687.0,0.24225]
["bitfinex","BTCUSD",1741414178240,0.0001697,86735.0,86722.0,0.025]
["bitfinex","BTCUSD",1741414178445,7e-07,86735.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741414178653,0.00011674,86735.0,86734.0,0.01314334]
["bitfinex","BTCUSD",1741414179101,0.00011674,86735.0,86734.0,0.12214334]
["bitfinex","BTCUSD",1741414179311,0.00011674,86735.0,86734.0,0.13668404]
["bitfinex","BTCUSD",1741414179526,0.00011674,86735.0,86734.0,0.12214319]
["bitfinex","BTCUSD",1741414179722,0.00011674,86735.0,86734.0,0.12914319]
["bitfinex","BTCUSD",1741414180367,0.00011674,86735.0,86734.0,0.12214319]
["bitfinex","BTCUSD",1741414181401,0.00063644,86743.0,86734.0,0.12214319]
["bitfinex","BTCUSD",1741414181631,0.00063644,86743.0,86742.0,0.242096]
["bitfinex","BTCUSD",1741414182671,0.00063644,86743.0,86742.0,0.351216]
["bitfinex","BTCUSD",1741414182911,0.00063644,86743.0,86742.0,0.358216]
["bitfinex","BTCUSD",1741414183686,0.00080614,86743.0,86742.0,0.358216]
["bitfinex","BTCUSD",1741414185179,0.00080614,86743.0,86742.0,0.365216]
["bitfinex","BTCUSD",1741414187671,0.00080614,86743.0,86742.0,0.6317894]
["bitfinex","BTCUSD",1741414193743,0.00080614,86743.0,86742.0,0.7141894]
["bitfinex","BTCUSD",1741414195892,0.00080614,86743.0,86742.0,0.7145286]
["bitfinex","BTCUSD",1741414197289,0.00080614,86743.0,86742.0,0.7623286]
["bitfinex","BTCUSD",1741414201228,0.00080614,86743.0,86742.0,0.6321286]
["bitfinex","BTCUSD",1741414204868,0.00080614,86743.0,86742.0,0.5230086]
["bitfinex","BTCUSD",1741414205077,0.00080614,86743.0,86742.0,0.6319286]
["bitfinex","BTCUSD",1741414206715,0.00080614,86743.0,86742.0,0.2809126]
["bitfinex","BTCUSD",1741414206923,0.24290014,86743.0,86742.0,0.2809126]
["bitfinex","BTCUSD",1741414207131,0.24290014,86743.0,86742.0,0.3898326]
["bitfinex","BTCUSD",1741414207335,0.24875308,86743.0,86742.0,0.3898326]
["bitfinex","BTCUSD",1741414207738,0.24875308,86743.0,86742.0,0.3828326]
["bitfinex","BTCUSD",1741414208098,0.24875308,86743.0,86742.0,0.2769126]
["bitfinex","BTCUSD",1741414208506,0.24875308,86743.0,86742.0,0.0103392]
["bitfinex","BTCUSD",1741414208712,0.24875308,86743.0,86742.0,0.0033392]
["bitfinex","BTCUSD",1741414209082,0.24875308,86743.0,86742.0,0.0073392]
["bitfinex","BTCUSD",1741414209928,0.2668346,86743.0,86742.0,0.0073392]
["bitfinex","BTCUSD",1741414210533,0.31496325,86743.0,86742.0,0.0073392]
["bitfinex","BTCUSD",1741414211995,0.31496325,86743.0,86742.0,0.0043392]
["bitfinex","BTCUSD",1741414212153,0.31496325,86743.0,86742.0,0.0063392]
["bitfinex","BTCUSD",1741414212405,0.0001698,86746.0,86742.0,0.8558126]
["bitfinex","BTCUSD",1741414212520,0.12105363,86750.0,86749.0,0.28161785]
["bitfinex","BTCUSD",1741414212728,0.12105363,86750.0,86749.0,0.25661785]
["bitfinex","BTCUSD",1741414213135,0.12105363,86750.0,86749.0,0.36629785]
["bitfinex","BTCUSD",1741414213339,0.12105363,86750.0,86749.0,0.25661785]
["bitfinex","BTCUSD",1741414213551,0.12105363,86750.0,86749.0,0.36629785]
["bitfinex","BTCUSD",1741414214282,0.12105363,86750.0,86749.0,0.37029785]
["bitfinex","BTCUSD",1741414214516,0.12105363,86750.0,86749.0,0.36629785]
["bitfinex","BTCUSD",1741414214855,0.018,86750.0,86749.0,0.37129785]
["bitfinex","BTCUSD",1741414215271,0.018,86750.0,86749.0,0.37629785]
["bitfinex","BTCUSD",1741414215732,0.018,86750.0,86749.0,0.37129785]
["bitfinex","BTCUSD",1741414216130,0.018,86750.0,86749.0,0.37629785]
["bitfinex","BTCUSD",1741414216339,0.018,86750.0,86749.0,0.26661785]
["bitfinex","BTCUSD",1741414216546,0.00495,86778.0,86774.0,0.242007]
["bitfinex","BTCUSD",1741414216794,0.00028563,86775.0,86774.0,0.576147]
["bitfinex","BTCUSD",1741414217198,0.00028563,86775.0,86774.0,0.389967]
["bitfinex","BTCUSD",1741414217397,0.00028563,86775.0,86774.0,0.499847]
["bitfinex","BTCUSD",1741414217796,0.10305363,86790.0,86774.0,0.499847]
["bitfinex","BTCUSD",1741414217797,0.011521,86793.0,86774.0,0.499847]
["bitfinex","BTCUSD",1741414218154,0.16265634,86791.0,86784.0,0.241978]
["bitfinex","BTCUSD",1741414218352,0.16265634,86791.0,86785.0,0.10010047]
["bitfinex","BTCUSD",1741414218753,0.15113534,86791.0,86786.0,0.241973]
["bitfinex","BTCUSD",1741414219351,0.15113534,86791.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741414220447,0.15113534,86791.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741414221095,0.15113534,86791.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741414221303,0.15113534,86791.0,86787.0,0.016522]
["bitfinex","BTCUSD",1741414221514,0.15113534,86791.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741414221711,0.15113534,86791.0,86790.0,0.241963]
["bitfinex","BTCUSD",1741414223610,0.15113534,86791.0,86790.0,0.247963]
["bitfinex","BTCUSD",1741414224148,0.15113534,86791.0,86790.0,0.252963]
["bitfinex","BTCUSD",1741414224470,0.15113534,86791.0,86790.0,0.240493]
["bitfinex","BTCUSD",1741414224795,0.15113534,86791.0,86790.0,0.240453]
["bitfinex","BTCUSD",1741414229335,0.15113534,86791.0,86790.0,0.227983]
["bitfinex","BTCUSD",1741414230281,0.15113534,86791.0,86790.0,0.20788359]
["bitfinex","BTCUSD",1741414231227,0.15130494,86791.0,86790.0,0.20788359]
["bitfinex","BTCUSD",1741414232175,0.16227278,86791.0,86790.0,0.20788359]
["bitfinex","BTCUSD",1741414232750,0.15130494,86791.0,86790.0,0.20788359]
["bitfinex","BTCUSD",1741414233376,0.15130494,86791.0,86790.0,0.19688359]
["bitfinex","BTCUSD",1741414233854,0.15130494,86791.0,86790.0,0.20388359]
["bitfinex","BTCUSD",1741414233973,0.15130494,86791.0,86790.0,0.19688359]
["bitfinex","BTCUSD",1741414234173,0.15130494,86791.0,86786.0,0.241973]
["bitfinex","BTCUSD",1741414234174,0.011522,86786.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741414234536,0.011522,86786.0,86781.0,0.10976]
["bitfinex","BTCUSD",1741414234724,0.241931,86802.0,86790.0,0.011522]
["bitfinex","BTCUSD",1741414234918,0.15130494,86791.0,86790.0,0.011522]
["bitfinex","BTCUSD",1741414235324,0.16061283,86791.0,86790.0,0.011522]
["bitfinex","BTCUSD",1741414235947,0.07639108,86799.0,86795.0,0.241948]
["bitfinex","BTCUSD",1741414236141,0.07639108,86799.0,86796.0,0.340105]
["bitfinex","BTCUSD",1741414236351,0.07639108,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1741414237072,0.01152,86804.0,86799.0,0.01152]
["bitfinex","BTCUSD",1741414237238,0.01152,86804.0,86798.0,0.241938]
["bitfinex","BTCUSD",1741414237239,0.01163582,86804.0,86798.0,0.240988]
["bitfinex","BTCUSD",1741414237647,0.01163582,86804.0,86798.0,0.246988]
["bitfinex","BTCUSD",1741414237827,0.01163582,86804.0,86799.0,0.01152]
["bitfinex","BTCUSD",1741414238225,0.241926,86803.0,86798.0,0.016571]
["bitfinex","BTCUSD",1741414238449,0.241926,86803.0,86798.0,0.020571]
["bitfinex","BTCUSD",1741414239055,0.241926,86803.0,86798.0,0.014571]
["bitfinex","BTCUSD",1741414239276,0.00011582,86804.0,86802.0,0.230408]
["bitfinex","BTCUSD",1741414239479,0.00011582,86804.0,86800.0,0.241933]
["bitfinex","BTCUSD",1741414239883,0.230406,86803.0,86798.0,0.005]
["bitfinex","BTCUSD",1741414240200,0.230406,86803.0,86799.0,0.004]
["bitfinex","BTCUSD",1741414240399,0.230406,86803.0,86798.0,0.005]
["bitfinex","BTCUSD",1741414240801,0.01152,86802.0,86800.0,0.004]
["bitfinex","BTCUSD",1741414241007,0.01152,86802.0,86798.0,0.005]
["bitfinex","BTCUSD",1741414241387,0.01152,86802.0,86799.0,0.004]
["bitfinex","BTCUSD",1741414241728,0.01152,86802.0,86798.0,0.005]
["bitfinex","BTCUSD",1741414242272,0.230412,86801.0,86798.0,0.005]
["bitfinex","BTCUSD",1741414242472,0.01152,86799.0,86798.0,0.005]
["bitfinex","BTCUSD",1741414242669,0.011521,86791.0,86790.0,0.14792]
["bitfinex","BTCUSD",1741414242876,0.011521,86791.0,86790.0,0.2574]
["bitfinex","BTCUSD",1741414243315,0.011521,86791.0,86790.0,0.14792]
["bitfinex","BTCUSD",1741414243522,0.01931032,86791.0,86790.0,0.2577392]
["bitfinex","BTCUSD",1741414243862,0.01931032,86791.0,86790.0,0.1482592]
["bitfinex","BTCUSD",1741414244266,0.01931032,86791.0,86790.0,0.1552592]
["bitfinex","BTCUSD",1741414244445,0.01931032,86791.0,86790.0,0.2647392]
["bitfinex","BTCUSD",1741414244851,0.01931032,86791.0,86790.0,0.5197392]
["bitfinex","BTCUSD",1741414245515,0.00778932,86791.0,86790.0,0.5770612]
["bitfinex","BTCUSD",1741414245948,0.241916,86807.0,86800.0,0.01152]
["bitfinex","BTCUSD",1741414246154,0.47930298,86810.0,86801.0,0.121]
["bitfinex","BTCUSD",1741414246394,0.011519,86809.0,86801.0,0.121]
["bitfinex","BTCUSD",1741414246786,0.011519,86809.0,86801.0,0.11337059]
["bitfinex","BTCUSD",1741414246985,0.01806789,86807.0,86801.0,0.11337059]
["bitfinex","BTCUSD",1741414247788,0.01806789,86807.0,86801.0,0.11737059]
["bitfinex","BTCUSD",1741414248117,0.01806789,86807.0,86801.0,0.12237059]
["bitfinex","BTCUSD",1741414248730,0.2304,86806.0,86801.0,0.11085059]
["bitfinex","BTCUSD",1741414248926,0.01806789,86807.0,86801.0,0.12237059]
["bitfinex","BTCUSD",1741414249763,0.01806789,86807.0,86801.0,0.37237059]
["bitfinex","BTCUSD",1741414250732,0.01152,86805.0,86801.0,0.36085059]
["bitfinex","BTCUSD",1741414250929,0.01806789,86807.0,86801.0,0.36085059]
["bitfinex","BTCUSD",1741414251266,0.01152,86805.0,86801.0,0.36085059]
["bitfinex","BTCUSD",1741414252631,0.00495,86813.0,86801.0,0.73598484]
["bitfinex","BTCUSD",1741414252832,0.00495,86813.0,86801.0,0.78148484]
["bitfinex","BTCUSD",1741414253049,0.00495,86813.0,86801.0,0.79021579]
["bitfinex","BTCUSD",1741414253448,0.00495,86813.0,86801.0,0.77648484]
["bitfinex","BTCUSD",1741414253669,0.00495,86813.0,86801.0,0.74547399]
["bitfinex","BTCUSD",1741414253880,0.00495,86813.0,86801.0,0.75747399]
["bitfinex","BTCUSD",1741414254232,0.00495,86813.0,86801.0,0.75047399]
["bitfinex","BTCUSD",1741414254458,0.00495,86813.0,86801.0,0.74547399]
["bitfinex","BTCUSD",1741414254672,0.00495,86813.0,86801.0,0.75247399]
["bitfinex","BTCUSD",1741414255288,0.00495,86813.0,86801.0,0.6630934]
["bitfinex","BTCUSD",1741414255512,0.00495,86813.0,86801.0,0.7724534]
["bitfinex","BTCUSD",1741414256666,0.00495,86813.0,86801.0,0.7794534]
["bitfinex","BTCUSD",1741414258763,0.00495,86813.0,86801.0,0.79399425]
["bitfinex","BTCUSD",1741414259095,0.00495,86813.0,86801.0,1.32799425]
["bitfinex","BTCUSD",1741414259725,0.00495,86813.0,86801.0,0.7794534]
["bitfinex","BTCUSD",1741414265653,0.23052182,86804.0,86801.0,0.264]
["bitfinex","BTCUSD",1741414265880,0.23052182,86804.0,86801.0,0.37304]
["bitfinex","BTCUSD",1741414266077,0.00678084,86802.0,86801.0,0.37304]
["bitfinex","BTCUSD",1741414266485,0.00678084,86802.0,86801.0,0.36604]
["bitfinex","BTCUSD",1741414266909,0.01830084,86802.0,86801.0,0.36604]
["bitfinex","BTCUSD",1741414267264,0.01830084,86802.0,86801.0,0.37304]
["bitfinex","BTCUSD",1741414267718,0.06670084,86802.0,86801.0,0.264]
["bitfinex","BTCUSD",1741414268031,0.10268494,86802.0,86801.0,0.264]
["bitfinex","BTCUSD",1741414268240,0.10268494,86802.0,86801.0,0.264339]
["bitfinex","BTCUSD",1741414268622,0.10268494,86802.0,86801.0,0.257339]
["bitfinex","BTCUSD",1741414268837,0.12075534,86802.0,86801.0,0.257339]
["bitfinex","BTCUSD",1741414269061,0.12075534,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414269447,0.12075534,86802.0,86801.0,0.257339]
["bitfinex","BTCUSD",1741414269644,0.12075534,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414270251,0.07235534,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414270428,0.03637124,86802.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414271616,0.03637124,86802.0,86801.0,0.252339]
["bitfinex","BTCUSD",1741414271821,0.02485124,86802.0,86801.0,0.263859]
["bitfinex","BTCUSD",1741414272027,0.0001696,86802.0,86801.0,0.341859]
["bitfinex","BTCUSD",1741414272370,0.0001696,86802.0,86801.0,0.343859]
["bitfinex","BTCUSD",1741414273602,0.0001696,86802.0,86801.0,0.345859]
["bitfinex","BTCUSD",1741414274208,0.0001696,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414276151,0.00575005,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414276733,0.00575005,86802.0,86801.0,0.265859]
["bitfinex","BTCUSD",1741414276939,0.0001696,86802.0,86801.0,0.265859]
["bitfinex","BTCUSD",1741414277375,0.0001696,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414277585,0.0116896,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414278147,0.07131641,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414278490,0.0353392,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414279551,0.07131919,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414280062,0.0353392,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414280716,0.0353392,86802.0,86801.0,0.363979]
["bitfinex","BTCUSD",1741414281087,0.0353392,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414281897,0.0353392,86802.0,86801.0,0.252339]
["bitfinex","BTCUSD",1741414282277,0.0353392,86802.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414282480,0.06036795,86806.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414282680,0.230406,86804.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414282978,0.01806961,86802.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414283178,0.230406,86804.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414283418,0.230406,86804.0,86801.0,0.252339]
["bitfinex","BTCUSD",1741414283622,0.01152,86802.0,86801.0,0.253339]
["bitfinex","BTCUSD",1741414283999,0.01152,86802.0,86801.0,0.254339]
["bitfinex","BTCUSD",1741414284199,0.01152,86802.0,86801.0,0.251339]
["bitfinex","BTCUSD",1741414285035,0.01152,86802.0,86801.0,0.253339]
["bitfinex","BTCUSD",1741414285200,0.01152,86802.0,86801.0,0.252339]
["bitfinex","BTCUSD",1741414285396,0.01152,86802.0,86801.0,0.250339]
["bitfinex","BTCUSD",1741414285601,0.01152,86802.0,86801.0,0.362019]
["bitfinex","BTCUSD",1741414285796,0.01152,86802.0,86801.0,0.361979]
["bitfinex","BTCUSD",1741414286858,0.230406,86804.0,86801.0,0.252299]
["bitfinex","BTCUSD",1741414287055,0.241926,86804.0,86801.0,0.364939]
["bitfinex","BTCUSD",1741414287208,0.01152,86803.0,86801.0,0.364939]
["bitfinex","BTCUSD",1741414287658,0.02958915,86803.0,86801.0,0.364939]
["bitfinex","BTCUSD",1741414287834,0.02958915,86803.0,86801.0,0.361939]
["bitfinex","BTCUSD",1741414288034,0.241929,86802.0,86801.0,0.361939]
["bitfinex","BTCUSD",1741414288236,0.02958915,86803.0,86801.0,0.361939]
["bitfinex","BTCUSD",1741414288438,0.25999615,86803.0,86801.0,0.364939]
["bitfinex","BTCUSD",1741414288637,0.01806915,86803.0,86801.0,0.364939]
["bitfinex","BTCUSD",1741414288838,0.01806915,86803.0,86801.0,0.255299]
["bitfinex","BTCUSD",1741414289044,0.01806915,86803.0,86802.0,0.42956099]
["bitfinex","BTCUSD",1741414289237,0.01806915,86803.0,86802.0,0.318729]
["bitfinex","BTCUSD",1741414289989,0.01806915,86803.0,86802.0,0.428449]
["bitfinex","BTCUSD",1741414290522,7e-05,86814.0,86812.0,0.241901]
["bitfinex","BTCUSD",1741414290727,7e-05,86814.0,86812.0,0.434721]
["bitfinex","BTCUSD",1741414291897,7e-05,86814.0,86812.0,0.441721]
["bitfinex","BTCUSD",1741414293829,7e-05,86814.0,86812.0,0.448721]
["bitfinex","BTCUSD",1741414294640,7e-05,86814.0,86812.0,0.7152944]
["bitfinex","BTCUSD",1741414302627,0.0051195,86813.0,86812.0,0.7152944]
["bitfinex","BTCUSD",1741414305357,0.0051195,86813.0,86812.0,0.6055744]
["bitfinex","BTCUSD",1741414305558,0.0051195,86813.0,86812.0,0.7151744]
["bitfinex","BTCUSD",1741414313189,0.0051195,86813.0,86812.0,0.7149744]
["bitfinex","BTCUSD",1741414314733,0.0051195,86813.0,86812.0,0.6055744]
["bitfinex","BTCUSD",1741414314929,0.0051195,86813.0,86812.0,0.7148944]
["bitfinex","BTCUSD",1741414315517,0.0051195,86813.0,86812.0,0.3899334]
["bitfinex","BTCUSD",1741414315917,0.0051195,86813.0,86812.0,0.2805734]
["bitfinex","BTCUSD",1741414316120,0.0166385,86813.0,86812.0,0.3899334]
["bitfinex","BTCUSD",1741414316327,0.0051195,86813.0,86812.0,0.3899334]
["bitfinex","BTCUSD",1741414316546,0.0051195,86813.0,86812.0,0.3759334]
["bitfinex","BTCUSD",1741414316748,0.0051195,86813.0,86812.0,0.3829334]
["bitfinex","BTCUSD",1741414317120,0.0051195,86813.0,86812.0,0.3889334]
["bitfinex","BTCUSD",1741414318051,0.02318487,86813.0,86812.0,0.3889334]
["bitfinex","BTCUSD",1741414318455,0.02318487,86813.0,86812.0,0.12236]
["bitfinex","BTCUSD",1741414320302,0.02318487,86813.0,86812.0,0.013]
["bitfinex","BTCUSD",1741414320519,0.03470387,86813.0,86812.0,0.12232]
["bitfinex","BTCUSD",1741414320654,0.03470387,86813.0,86812.0,0.013]
["bitfinex","BTCUSD",1741414320857,0.07071607,86813.0,86812.0,0.12244]
["bitfinex","BTCUSD",1741414321060,0.14671607,86813.0,86812.0,0.12244]
["bitfinex","BTCUSD",1741414321698,0.11070387,86813.0,86812.0,0.12244]
["bitfinex","BTCUSD",1741414322101,0.11070387,86813.0,86812.0,0.11644]
["bitfinex","BTCUSD",1741414322495,0.11070387,86813.0,86812.0,0.11244]
["bitfinex","BTCUSD",1741414322963,0.11070387,86813.0,86812.0,0.11644]
["bitfinex","BTCUSD",1741414327490,0.03470387,86813.0,86812.0,0.11644]
["bitfinex","BTCUSD",1741414327893,0.02318487,86813.0,86812.0,0.11644]
["bitfinex","BTCUSD",1741414328238,0.03470387,86813.0,86812.0,0.11644]
["bitfinex","BTCUSD",1741414329450,0.19612696,86813.0,86812.0,0.007]
["bitfinex","BTCUSD",1741414331282,0.19612696,86813.0,86812.0,0.004]
["bitfinex","BTCUSD",1741414331458,0.011519,86809.0,86808.0,0.14784]
["bitfinex","BTCUSD",1741414332669,0.27792236,86809.0,86808.0,0.14984]
["bitfinex","BTCUSD",1741414332882,0.241909,86809.0,86808.0,0.14984]
["bitfinex","BTCUSD",1741414334271,0.241909,86809.0,86808.0,0.15284]
["bitfinex","BTCUSD",1741414346364,0.241909,86809.0,86808.0,0.4028]
["bitfinex","BTCUSD",1741414346960,0.241909,86809.0,86808.0,0.40276]
["bitfinex","BTCUSD",1741414348490,0.27795414,86809.0,86808.0,0.40276]
["bitfinex","BTCUSD",1741414348694,0.27795414,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414349123,0.27812394,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414353400,0.02908554,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414353601,0.0001698,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414353760,0.2305598,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414354142,0.2420788,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414354355,0.27815621,86809.0,86808.0,0.25496]
["bitfinex","BTCUSD",1741414355188,0.27815621,86809.0,86808.0,0.25296]
["bitfinex","BTCUSD",1741414356251,0.27815621,86809.0,86808.0,0.24996]
["bitfinex","BTCUSD",1741414357261,0.23600184,86812.0,86808.0,0.24996]
["bitfinex","BTCUSD",1741414357456,0.230385,86811.0,86808.0,0.24996]
["bitfinex","BTCUSD",1741414357663,0.241909,86809.0,86808.0,0.24996]
["bitfinex","BTCUSD",1741414358930,0.25997852,86809.0,86808.0,0.24996]
["bitfinex","BTCUSD",1741414360490,0.25997852,86809.0,86808.0,0.23189065]
["bitfinex","BTCUSD",1741414360491,0.42454611,86809.0,86808.0,0.23189065]
["bitfinex","BTCUSD",1741414360717,0.241959,86791.0,86790.0,0.0003392]
["bitfinex","BTCUSD",1741414360930,0.370459,86791.0,86790.0,0.0003392]
["bitfinex","BTCUSD",1741414361541,0.38853119,86791.0,86790.0,0.0003392]
["bitfinex","BTCUSD",1741414361743,0.42458487,86791.0,86790.0,0.0003392]
["bitfinex","BTCUSD",1741414361949,0.51671268,86791.0,86790.0,0.0043392]
["bitfinex","BTCUSD",1741414362166,0.51671268,86791.0,86790.0,2e-07]
["bitfinex","BTCUSD",1741414362464,0.55625353,86791.0,86790.0,2e-07]
["bitfinex","BTCUSD",1741414362800,0.242035,86764.0,86763.0,0.1102]
["bitfinex","BTCUSD",1741414363384,0.242046,86760.0,86759.0,0.14788]
["bitfinex","BTCUSD",1741414364479,0.27651016,86760.0,86759.0,0.14788]
["bitfinex","BTCUSD",1741414364987,0.27651016,86760.0,86759.0,0.15488]
["bitfinex","BTCUSD",1741414365833,0.27751016,86760.0,86759.0,0.16088]
["bitfinex","BTCUSD",1741414366119,0.27651016,86760.0,86759.0,0.15488]
["bitfinex","BTCUSD",1741414366313,0.17651016,86760.0,86759.0,0.15488]
["bitfinex","BTCUSD",1741414366591,0.17651016,86760.0,86759.0,0.15188]
["bitfinex","BTCUSD",1741414366826,0.17651016,86760.0,86759.0,0.008]
["bitfinex","BTCUSD",1741414368479,0.17651016,86760.0,86759.0,0.004]
["bitfinex","BTCUSD",1741414368629,0.19458789,86760.0,86759.0,0.004]
["bitfinex","BTCUSD",1741414370480,0.01807773,86760.0,86759.0,0.0833]
["bitfinex","BTCUSD",1741414370716,0.01807773,86760.0,86759.0,0.094826]
["bitfinex","BTCUSD",1741414374430,0.01807773,86760.0,86759.0,0.015526]
["bitfinex","BTCUSD",1741414374819,0.01807773,86760.0,86759.0,0.0158658]
["bitfinex","BTCUSD",1741414375028,0.01824763,86760.0,86759.0,0.0158658]
["bitfinex","BTCUSD",1741414381007,0.01824763,86760.0,86759.0,0.11437562]
["bitfinex","BTCUSD",1741414381214,0.02977363,86760.0,86759.0,0.11437562]
["bitfinex","BTCUSD",1741414381352,0.0116959,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414382954,0.0001699,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414383761,0.0116959,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414384427,0.0935959,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414384814,0.11167442,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414385784,0.0935959,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414386018,0.17508498,86760.0,86759.0,0.00445562]
["bitfinex","BTCUSD",1741414386215,0.242074,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414386413,0.432334,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414386770,0.46822828,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414387628,0.46822828,86750.0,86749.0,0.0073392]
["bitfinex","BTCUSD",1741414387958,0.46822828,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414388174,0.51382828,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414388367,0.51482828,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414389004,0.52936913,86750.0,86749.0,0.0003392]
["bitfinex","BTCUSD",1741414389180,1.08266913,86750.0,86749.0,2e-07]
["bitfinex","BTCUSD",1741414389995,1.10075451,86750.0,86749.0,2e-07]
["bitfinex","BTCUSD",1741414390198,1.10075451,86750.0,86742.0,4e-07]
["bitfinex","BTCUSD",1741414390199,0.267094,86743.0,86742.0,4e-07]
["bitfinex","BTCUSD",1741414390398,0.72782913,86743.0,86742.0,4e-07]
["bitfinex","BTCUSD",1741414392415,0.242152,86722.0,86721.0,0.0003396]
["bitfinex","BTCUSD",1741414395363,0.27569964,86722.0,86721.0,0.0003396]
["bitfinex","BTCUSD",1741414399403,0.46753964,86722.0,86721.0,0.0003396]
["bitfinex","BTCUSD",1741414399600,0.011532,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414399833,0.04741159,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414400006,0.011532,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414400217,0.04741333,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414400385,0.011532,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414400588,0.03829916,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414402846,0.05638933,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414403251,0.03829916,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414404927,0.011532,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414405904,0.02962259,86714.0,86713.0,0.000339]
["bitfinex","BTCUSD",1741414406476,0.02962259,86714.0,86713.0,0.00072528]
["bitfinex","BTCUSD",1741414407845,0.02962259,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414410673,0.230636,86717.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414410674,0.22905522,86717.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414410878,0.230642,86715.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414411080,0.01808913,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414411876,0.02962113,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414414231,0.011532,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414417504,0.03438298,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414417942,0.11488298,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414418156,0.28834383,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414418349,0.65261772,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414418543,0.67761772,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414418875,0.69570892,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414419079,0.67070892,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414419683,0.69570892,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414419941,0.54100892,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414420354,0.51815794,86714.0,86713.0,0.00068528]
["bitfinex","BTCUSD",1741414422734,0.242202,86704.0,86703.0,0.0003392]
["bitfinex","BTCUSD",1741414422882,0.27817589,86704.0,86703.0,0.00045513]
["bitfinex","BTCUSD",1741414423517,0.2962675,86704.0,86703.0,0.00045513]
["bitfinex","BTCUSD",1741414424297,0.90388835,86704.0,86703.0,1.3e-07]
["bitfinex","BTCUSD",1741414424541,0.242239,86691.0,86690.0,0.005]
["bitfinex","BTCUSD",1741414424718,0.27821289,86691.0,86690.0,0.00511604]
["bitfinex","BTCUSD",1741414425146,0.29275374,86691.0,86690.0,0.00511604]
["bitfinex","BTCUSD",1741414425345,0.62105374,86691.0,86690.0,0.00511604]
["bitfinex","BTCUSD",1741414426261,0.60651289,86691.0,86690.0,0.00511604]
["bitfinex","BTCUSD",1741414426661,0.36427389,86691.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414426865,0.242278,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414427121,0.27825189,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414427439,0.3077954,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414427843,0.32589231,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414429407,0.32589231,86677.0,86676.0,0.0761396]
["bitfinex","BTCUSD",1741414429823,0.28991842,86677.0,86676.0,0.0761396]
["bitfinex","BTCUSD",1741414430262,0.32591515,86677.0,86676.0,0.0761396]
["bitfinex","BTCUSD",1741414430466,0.28991842,86677.0,86676.0,0.0761396]
["bitfinex","BTCUSD",1741414434793,0.08611602,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414435027,0.04764042,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414435453,0.05917742,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414435656,0.28991842,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414440320,0.28491842,86677.0,86676.0,0.0003396]
["bitfinex","BTCUSD",1741414447627,0.01809691,86677.0,86676.0,0.0827396]
["bitfinex","BTCUSD",1741414447942,0.00017,86690.0,86676.0,0.0827396]
["bitfinex","BTCUSD",1741414447943,0.00017,86690.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741414448108,0.011705,86690.0,86684.0,0.19184]
["bitfinex","BTCUSD",1741414448314,0.011705,86690.0,86684.0,0.203376]
["bitfinex","BTCUSD",1741414448524,0.011705,86690.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741414449612,0.011705,86690.0,86684.0,0.203376]
["bitfinex","BTCUSD",1741414450141,0.00017,86690.0,86685.0,0.242256]
["bitfinex","BTCUSD",1741414450690,0.00017,86690.0,86684.0,0.203376]
["bitfinex","BTCUSD",1741414451464,0.242413,86690.0,86684.0,0.203376]
["bitfinex","BTCUSD",1741414451718,0.242413,86690.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741414451719,0.00017,86690.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741414451924,0.00017,86690.0,86689.0,0.081]
["bitfinex","BTCUSD",1741414452496,0.011705,86690.0,86689.0,0.081]
["bitfinex","BTCUSD",1741414453464,0.242252,86686.0,86685.0,0.0455]
["bitfinex","BTCUSD",1741414453868,0.242252,86686.0,86684.0,0.19044]
["bitfinex","BTCUSD",1741414453869,0.011536,86685.0,86684.0,0.081]
["bitfinex","BTCUSD",1741414459424,0.04758778,86685.0,86684.0,0.081]
["bitfinex","BTCUSD",1741414460933,0.04775778,86685.0,86684.0,0.081]
["bitfinex","BTCUSD",1741414462209,0.011706,86685.0,86684.0,0.081]
["bitfinex","BTCUSD",1741414464038,0.04775906,86685.0,86684.0,0.081]
["bitfinex","BTCUSD",1741414467441,0.03622306,86685.0,86684.0,0.1278]
["bitfinex","BTCUSD",1741414467680,0.00017,86685.0,86684.0,0.139336]
["bitfinex","BTCUSD",1741414469059,0.00017,86685.0,86684.0,0.14048958]
["bitfinex","BTCUSD",1741414474709,0.10396057,86685.0,86684.0,0.14048958]
["bitfinex","BTCUSD",1741414474915,0.10396057,86685.0,86684.0,0.14048954]
["bitfinex","BTCUSD",1741414478112,0.00017,86685.0,86684.0,0.14048954]
["bitfinex","BTCUSD",1741414478877,0.00017,86685.0,86684.0,0.40706294]
["bitfinex","BTCUSD",1741414479078,0.00017,86685.0,86684.0,0.4059094]
["bitfinex","BTCUSD",1741414479971,0.00017,86685.0,86684.0,0.97945025]
["bitfinex","BTCUSD",1741414481543,0.00017,86685.0,86684.0,1.00208071]
["bitfinex","BTCUSD",1741414483465,0.00017,86690.0,86689.0,0.369544]
["bitfinex","BTCUSD",1741414483661,0.10379057,86699.0,86690.0,0.01454085]
["bitfinex","BTCUSD",1741414483872,5.7e-07,86699.0,86698.0,0.38405985]
["bitfinex","BTCUSD",1741414484206,5.7e-07,86699.0,86698.0,1.18463325]
["bitfinex","BTCUSD",1741414485557,0.00017,86717.0,86699.0,0.01454085]
["bitfinex","BTCUSD",1741414485755,0.00017,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741414485981,0.00017,86717.0,86716.0,0.390208]
["bitfinex","BTCUSD",1741414486157,0.00017,86717.0,86716.0,0.499728]
["bitfinex","BTCUSD",1741414489338,0.0116959,86760.0,86741.0,0.242099]
["bitfinex","BTCUSD",1741414489572,0.011526,86759.0,86741.0,0.581379]
["bitfinex","BTCUSD",1741414489777,0.00028585,86742.0,86741.0,0.581379]
["bitfinex","BTCUSD",1741414496647,0.00028585,86742.0,86741.0,0.8479524]
["bitfinex","BTCUSD",1741414499388,8.5e-07,86742.0,86741.0,1.3819524]
["bitfinex","BTCUSD",1741414500412,8.5e-07,86742.0,86741.0,1.42149325]
["bitfinex","BTCUSD",1741414500612,7.5e-07,86760.0,86759.0,0.38048985]
["bitfinex","BTCUSD",1741414500827,7.5e-07,86760.0,86759.0,0.7418824]
["bitfinex","BTCUSD",1741414500993,7.5e-07,86760.0,86759.0,0.6179824]
["bitfinex","BTCUSD",1741414501801,7.5e-07,86760.0,86759.0,0.3759334]
["bitfinex","BTCUSD",1741414502208,7.5e-07,86760.0,86759.0,0.10936]
["bitfinex","BTCUSD",1741414502710,7.5e-07,86760.0,86759.0,0.10836]
["bitfinex","BTCUSD",1741414502913,0.01152675,86760.0,86757.0,0.10936]
["bitfinex","BTCUSD",1741414503490,7.5e-07,86760.0,86757.0,0.10936]
["bitfinex","BTCUSD",1741414504244,7.5e-07,86760.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741414504442,7.5e-07,86760.0,86757.0,0.10936]
["bitfinex","BTCUSD",1741414504647,0.230523,86759.0,86757.0,0.10936]
["bitfinex","BTCUSD",1741414504980,0.011526,86758.0,86757.0,0.10936]
["bitfinex","BTCUSD",1741414505321,0.230544,86751.0,86740.0,0.230572]
["bitfinex","BTCUSD",1741414505523,0.242081,86748.0,86742.0,0.5086684]
["bitfinex","BTCUSD",1741414505669,0.011527,86749.0,86744.0,0.242091]
["bitfinex","BTCUSD",1741414505898,0.230507,86766.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741414506100,0.011525,86762.0,86757.0,0.340166]
["bitfinex","BTCUSD",1741414506314,0.011525,86762.0,86757.0,0.10964]
["bitfinex","BTCUSD",1741414506481,0.011525,86766.0,86757.0,0.10964]
["bitfinex","BTCUSD",1741414506686,0.011525,86762.0,86757.0,0.10964]
["bitfinex","BTCUSD",1741414507889,0.10330286,86759.0,86758.0,0.360926]
["bitfinex","BTCUSD",1741414508108,0.10330286,86759.0,86758.0,0.37262113]
["bitfinex","BTCUSD",1741414508313,0.10330286,86759.0,86758.0,0.372452]
["bitfinex","BTCUSD",1741414509185,0.10330286,86759.0,86758.0,0.323452]
["bitfinex","BTCUSD",1741414509391,0.10330286,86759.0,86758.0,0.242052]
["bitfinex","BTCUSD",1741414509614,0.10347246,86759.0,86758.0,0.242052]
["bitfinex","BTCUSD",1741414510838,0.00024529,86759.0,86758.0,0.242052]
["bitfinex","BTCUSD",1741414511242,0.00024529,86759.0,86758.0,0.390012]
["bitfinex","BTCUSD",1741414512648,0.00024529,86759.0,86758.0,0.14796]
["bitfinex","BTCUSD",1741414513386,0.00024529,86759.0,86758.0,0.159486]
["bitfinex","BTCUSD",1741414513808,0.00024529,86759.0,86758.0,0.150845]
["bitfinex","BTCUSD",1741414514224,0.19824512,86767.0,86758.0,0.150845]
["bitfinex","BTCUSD",1741414514427,0.19824512,86767.0,86758.0,0.38137]
["bitfinex","BTCUSD",1741414514635,0.011525,86766.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741414514863,0.10422717,86769.0,86766.0,0.230504]
["bitfinex","BTCUSD",1741414515069,0.10422717,86769.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741414515515,0.10422717,86769.0,86765.0,0.230503]
["bitfinex","BTCUSD",1741414515899,0.10422717,86769.0,86765.0,0.242028]
["bitfinex","BTCUSD",1741414516676,0.001,86769.0,86765.0,0.242028]
["bitfinex","BTCUSD",1741414517346,0.001,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414518167,0.001,86769.0,86764.0,0.242034]
["bitfinex","BTCUSD",1741414518427,0.001,86769.0,86765.0,0.011525]
["bitfinex","BTCUSD",1741414519455,0.001,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414519846,0.012524,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414520043,0.012524,86769.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414521843,0.242023,86768.0,86764.0,0.10956]
["bitfinex","BTCUSD",1741414523905,0.011525,86767.0,86764.0,0.10956]
["bitfinex","BTCUSD",1741414524326,0.03605726,86766.0,86764.0,0.10956]
["bitfinex","BTCUSD",1741414525006,0.27808726,86766.0,86764.0,0.10956]
["bitfinex","BTCUSD",1741414525213,0.03605726,86765.0,86764.0,0.10956]
["bitfinex","BTCUSD",1741414525582,0.04758226,86765.0,86764.0,0.10956]
["bitfinex","BTCUSD",1741414526049,0.04758226,86765.0,86760.0,0.0003392]
["bitfinex","BTCUSD",1741414526235,0.011525,86761.0,86760.0,0.0003392]
["bitfinex","BTCUSD",1741414526361,0.04758226,86761.0,86760.0,0.1097392]
["bitfinex","BTCUSD",1741414527799,0.04758226,86761.0,86760.0,0.0003392]
["bitfinex","BTCUSD",1741414528544,0.09528226,86761.0,86760.0,0.0003392]
["bitfinex","BTCUSD",1741414530231,0.51932311,86761.0,86760.0,0.0003392]
["bitfinex","BTCUSD",1741414530632,0.51932311,86761.0,86760.0,2e-07]
["bitfinex","BTCUSD",1741414530985,0.50779811,86761.0,86741.0,0.0003392]
["bitfinex","BTCUSD",1741414531186,0.371596,86742.0,86741.0,0.00041489]
["bitfinex","BTCUSD",1741414531442,0.40765326,86742.0,86741.0,0.00041489]
["bitfinex","BTCUSD",1741414532192,0.41708434,86742.0,86741.0,0.00041489]
["bitfinex","BTCUSD",1741414533310,0.24741634,86742.0,86741.0,8.9e-07]
["bitfinex","BTCUSD",1741414533516,0.25894434,86742.0,86741.0,8.9e-07]
["bitfinex","BTCUSD",1741414536458,0.25894434,86742.0,86741.0,0.00034009]
["bitfinex","BTCUSD",1741414538676,0.23742793,86742.0,86741.0,0.00034009]
["bitfinex","BTCUSD",1741414539663,0.23742793,86742.0,86741.0,0.00018309]
["bitfinex","BTCUSD",1741414540068,0.23742793,86742.0,86741.0,9e-08]
["bitfinex","BTCUSD",1741414541105,0.34666793,86742.0,86741.0,9e-08]
["bitfinex","BTCUSD",1741414541320,0.71086728,86742.0,86741.0,9e-08]
["bitfinex","BTCUSD",1741414543310,0.73586728,86742.0,86741.0,9e-08]
["bitfinex","BTCUSD",1741414546183,0.71086728,86742.0,86741.0,9e-08]
["bitfinex","BTCUSD",1741414547980,0.72086728,86742.0,86741.0,9e-08]
["bitfinex","BTCUSD",1741414557709,0.242166,86717.0,86716.0,0.10924]
["bitfinex","BTCUSD",1741414557938,0.242166,86717.0,86716.0,0.10935595]
["bitfinex","BTCUSD",1741414558133,0.25121754,86717.0,86716.0,0.10935595]
["bitfinex","BTCUSD",1741414558716,0.25121754,86717.0,86716.0,0.00011595]
["bitfinex","BTCUSD",1741414558983,0.28246459,86717.0,86716.0,0.00011595]
["bitfinex","BTCUSD",1741414561521,0.31846004,86717.0,86716.0,0.00011595]
["bitfinex","BTCUSD",1741414563097,0.42173746,86717.0,86716.0,0.00011595]
["bitfinex","BTCUSD",1741414563492,0.4095135,86717.0,86716.0,0.00011595]
["bitfinex","BTCUSD",1741414564325,0.4095135,86717.0,86716.0,1.8e-05]
["bitfinex","BTCUSD",1741414564745,0.4210445,86717.0,86716.0,1.8e-05]
["bitfinex","BTCUSD",1741414566012,0.31776708,86717.0,86716.0,1.8e-05]
["bitfinex","BTCUSD",1741414567402,0.32776708,86717.0,86716.0,1.8e-05]
["bitfinex","BTCUSD",1741414573082,0.32776708,86717.0,86716.0,0.0003572]
["bitfinex","BTCUSD",1741414576144,0.34230793,86717.0,86716.0,0.0003572]
["bitfinex","BTCUSD",1741414585111,0.34247763,86717.0,86716.0,0.0003572]
["bitfinex","BTCUSD",1741414585312,0.242214,86700.0,86699.0,0.10908]
["bitfinex","BTCUSD",1741414585669,0.27820945,86700.0,86699.0,0.10908]
["bitfinex","BTCUSD",1741414585868,0.28717057,86700.0,86699.0,0.10908]
["bitfinex","BTCUSD",1741414588998,0.28717057,86700.0,86697.0,0.079]
["bitfinex","BTCUSD",1741414588999,0.011534,86699.0,86697.0,0.079]
["bitfinex","BTCUSD",1741414589363,0.04752945,86699.0,86697.0,0.079]
["bitfinex","BTCUSD",1741414589562,0.05649057,86699.0,86697.0,0.079]
["bitfinex","BTCUSD",1741414590527,0.05649057,86699.0,86693.0,0.14804]
["bitfinex","BTCUSD",1741414591156,0.05649057,86699.0,86683.0,0.0468]
["bitfinex","BTCUSD",1741414592525,0.07103142,86699.0,86683.0,0.0468]
["bitfinex","BTCUSD",1741414593762,0.242259,86684.0,86683.0,0.0468]
["bitfinex","BTCUSD",1741414593936,0.27825445,86684.0,86683.0,0.0468]
["bitfinex","BTCUSD",1741414594149,0.28714239,86684.0,86683.0,0.0468]
["bitfinex","BTCUSD",1741414595980,0.31499262,86684.0,86683.0,0.0468]
["bitfinex","BTCUSD",1741414597046,0.31499262,86684.0,86683.0,0.0471394]
["bitfinex","BTCUSD",1741414598309,0.31499262,86684.0,86683.0,0.0003394]
["bitfinex","BTCUSD",1741414599092,0.32953347,86684.0,86683.0,0.0003394]
["bitfinex","BTCUSD",1741414599712,0.35261435,86684.0,86683.0,0.0003394]
["bitfinex","BTCUSD",1741414601460,0.011536,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741414601683,0.27827045,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414601913,0.28711752,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414604836,0.06054683,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414605043,0.07208283,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414606780,0.08071418,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414608557,0.25975342,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414608989,0.00725313,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414609207,0.23799213,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414609367,0.230739,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414609760,0.23799213,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414610011,0.24952813,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414610205,0.24969793,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414618911,0.28569484,86678.0,86677.0,0.00072667]
["bitfinex","BTCUSD",1741414620386,0.27415884,86678.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414620585,0.242301,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414621192,0.24954173,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414621943,0.2855628,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414622599,0.24954173,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414623249,0.28557399,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414630504,0.04327299,86669.0,86668.0,0.1302394]
["bitfinex","BTCUSD",1741414630709,0.04327299,86669.0,86668.0,0.1417774]
["bitfinex","BTCUSD",1741414630710,0.00724073,86669.0,86668.0,0.1417774]
["bitfinex","BTCUSD",1741414630889,0.00055568,86678.0,86676.0,0.083]
["bitfinex","BTCUSD",1741414631123,0.27837961,86677.0,86676.0,0.083]
["bitfinex","BTCUSD",1741414631309,0.27837961,86677.0,86676.0,0.19216]
["bitfinex","BTCUSD",1741414631310,0.28559727,86677.0,86676.0,0.19216]
["bitfinex","BTCUSD",1741414631604,0.011537,86671.0,86670.0,0.083]
["bitfinex","BTCUSD",1741414631832,0.00721766,86677.0,86672.0,0.230753]
["bitfinex","BTCUSD",1741414632076,0.03611001,86676.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741414632281,0.00721813,86676.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741414632502,0.03611001,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741414632779,0.03611001,86675.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741414633083,0.00055568,86678.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741414633284,0.03612767,86677.0,86674.0,0.242285]
["bitfinex","BTCUSD",1741414633439,0.04337584,86677.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741414633639,0.03612767,86676.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741414634068,0.0433758,86676.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741414635636,0.0433758,86676.0,86675.0,0.094537]
["bitfinex","BTCUSD",1741414636821,0.0433758,86676.0,86670.0,0.10916]
["bitfinex","BTCUSD",1741414637032,0.03612767,86675.0,86671.0,0.242292]
["bitfinex","BTCUSD",1741414637266,0.03612767,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741414637557,0.03612767,86676.0,86674.0,0.242286]
["bitfinex","BTCUSD",1741414637757,0.03612767,86675.0,86674.0,0.242286]
["bitfinex","BTCUSD",1741414637963,0.03612767,86676.0,86674.0,0.242286]
["bitfinex","BTCUSD",1741414638880,0.03612767,86676.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741414639080,0.03612767,86676.0,86674.0,0.242285]
["bitfinex","BTCUSD",1741414639470,0.03612767,86676.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741414640391,0.03612767,86676.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741414640746,0.03612767,86676.0,86673.0,0.242288]
["bitfinex","BTCUSD",1741414641619,0.011537,86675.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414641739,0.03612767,86674.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414642371,0.03612767,86674.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741414642618,0.03612767,86675.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414642869,0.03612767,86674.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414643112,0.03612767,86673.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414643356,0.03612767,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414644082,0.27841267,86675.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414644291,0.03612767,86674.0,86669.0,0.325299]
["bitfinex","BTCUSD",1741414644557,0.242289,86673.0,86669.0,0.083]
["bitfinex","BTCUSD",1741414644809,0.04766467,86672.0,86669.0,0.083]
["bitfinex","BTCUSD",1741414645049,0.03612767,86671.0,86669.0,0.083]
["bitfinex","BTCUSD",1741414645286,0.03612767,86671.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414645287,0.011538,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414645771,0.04766567,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414647245,0.05493565,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414651430,0.242296,86672.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414651606,0.00604265,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414651808,0.230759,86671.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414652155,0.00604287,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414652365,0.24834201,86670.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414652558,0.011538,86670.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414652904,0.00604301,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414653117,0.00604301,86669.0,86668.0,0.0118774]
["bitfinex","BTCUSD",1741414653328,0.00604301,86669.0,86668.0,0.09223111]
["bitfinex","BTCUSD",1741414653575,0.0001698,86676.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414654163,0.0001698,86676.0,86669.0,0.242301]
["bitfinex","BTCUSD",1741414654164,0.2309158,86676.0,86669.0,0.242301]
["bitfinex","BTCUSD",1741414654481,0.230762,86670.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414655926,0.230752,86673.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414656071,0.230752,86673.0,86668.0,0.0910774]
["bitfinex","BTCUSD",1741414656290,0.242289,86673.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414657211,0.011537,86672.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414659103,0.24832781,86671.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414660495,0.01757081,86671.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414661675,0.03611349,86670.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414662423,0.00603381,86669.0,86668.0,0.3218414]
["bitfinex","BTCUSD",1741414662625,0.03611349,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414662765,0.03611772,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414662972,0.04215153,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414663795,0.04215153,86671.0,86668.0,0.0910774]
["bitfinex","BTCUSD",1741414664069,0.03611772,86670.0,86668.0,0.0795394]
["bitfinex","BTCUSD",1741414664277,0.03611772,86670.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414664278,0.011538,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414664445,0.04765572,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414664660,0.28445253,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414665789,0.05368953,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414668086,0.04215153,86669.0,86668.0,0.0118774]
["bitfinex","BTCUSD",1741414668467,0.03611772,86669.0,86668.0,0.0118774]
["bitfinex","BTCUSD",1741414668670,0.03611772,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414669064,0.0001698,86672.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741414669294,0.03630476,86672.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741414669468,0.03630476,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414669823,0.0423311,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414671001,0.03630476,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741414671197,0.03630476,86672.0,86671.0,0.089337]
["bitfinex","BTCUSD",1741414675030,0.0423311,86672.0,86671.0,0.089337]
["bitfinex","BTCUSD",1741414675239,0.0423311,86672.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741414675240,0.0423311,86672.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414675451,0.230763,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414675664,0.011538,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414675863,0.04217226,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414676246,0.05371026,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414679297,0.06371026,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414680345,0.05217226,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414681503,0.06371026,86669.0,86668.0,0.0003394]
["bitfinex","BTCUSD",1741414683672,0.05217226,86669.0,86668.0,0.13893121]
["bitfinex","BTCUSD",1741414683893,0.0001698,86676.0,86668.0,0.13893121]
["bitfinex","BTCUSD",1741414683894,8.6e-07,86676.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741414684103,8.6e-07,86676.0,86675.0,0.49299822]
["bitfinex","BTCUSD",1741414684320,3.4e-07,86678.0,86677.0,0.17697785]
["bitfinex","BTCUSD",1741414684488,3.4e-07,86678.0,86677.0,0.1781311]
["bitfinex","BTCUSD",1741414684694,0.034748,86717.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741414684947,0.03608598,86716.0,86713.0,0.242176]
["bitfinex","BTCUSD",1741414685163,0.03608598,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741414685283,0.0101697,86717.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741414685488,0.0101697,86717.0,86716.0,0.24332101]
["bitfinex","BTCUSD",1741414685689,0.0101697,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741414689231,0.0101697,86717.0,86716.0,0.324768]
["bitfinex","BTCUSD",1741414689782,0.0101697,86717.0,86716.0,0.646468]
["bitfinex","BTCUSD",1741414692515,0.0101697,86717.0,86716.0,0.333231]
["bitfinex","BTCUSD",1741414695767,0.0101697,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741414695985,0.0101697,86717.0,86711.0,0.24229763]
["bitfinex","BTCUSD",1741414696177,0.0101697,86717.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741414696380,0.0101697,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741414697783,0.0101697,86717.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741414698114,0.0101697,86717.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741414698342,0.0101697,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741414701612,0.0101697,86717.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741414701826,0.0101697,86717.0,86714.0,0.242175]
["bitfinex","BTCUSD",1741414702040,0.0101697,86717.0,86715.0,0.10908]
["bitfinex","BTCUSD",1741414705233,0.0217007,86717.0,86715.0,0.10908]
["bitfinex","BTCUSD",1741414705426,0.0101697,86717.0,86715.0,0.10908]
["bitfinex","BTCUSD",1741414707375,0.0101697,86717.0,86715.0,0.120612]
["bitfinex","BTCUSD",1741414707606,0.011532,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414707806,0.24218,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414708417,0.26463413,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414710076,0.06874441,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414711026,0.08027641,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414711342,0.03398613,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414715397,0.011532,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414715917,0.00710605,86712.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414716515,0.230644,86714.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414716726,0.02228446,86714.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414716930,0.011532,86715.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414717129,0.011532,86713.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414718266,0.011532,86714.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414718679,0.02171363,86715.0,86712.0,0.24218]
["bitfinex","BTCUSD",1741414719057,0.0101697,86717.0,86712.0,0.24218]
["bitfinex","BTCUSD",1741414719848,0.011532,86715.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414720063,0.03605543,86714.0,86711.0,0.00011563]
["bitfinex","BTCUSD",1741414720264,0.03605543,86714.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741414720498,0.0101697,86717.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741414720831,0.0101697,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741414720981,0.04622547,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741414721924,0.0101697,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741414722146,0.0101697,86717.0,86716.0,0.317868]
["bitfinex","BTCUSD",1741414722345,0.0101697,86717.0,86716.0,0.426948]
["bitfinex","BTCUSD",1741414725438,0.230583,86737.0,86716.0,0.426948]
["bitfinex","BTCUSD",1741414725439,0.18891054,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414725659,0.03605592,86736.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414725859,0.21833862,86742.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414726040,0.230583,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414726678,0.011529,86736.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741414726883,0.011529,86735.0,86728.0,0.339685]
["bitfinex","BTCUSD",1741414727092,0.011529,86735.0,86728.0,0.351215]
["bitfinex","BTCUSD",1741414727475,0.011529,86736.0,86730.0,0.242129]
["bitfinex","BTCUSD",1741414727658,0.02190537,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414728046,0.011528,86738.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414728662,0.011529,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414728857,0.011529,86735.0,86728.0,0.10908]
["bitfinex","BTCUSD",1741414729022,0.242122,86733.0,86728.0,0.11023291]
["bitfinex","BTCUSD",1741414729222,0.242122,86733.0,86728.0,0.10908]
["bitfinex","BTCUSD",1741414729827,0.011529,86735.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741414730037,0.011529,86735.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741414731717,0.242118,86735.0,86728.0,0.10908]
["bitfinex","BTCUSD",1741414731924,0.011529,86734.0,86728.0,0.10908]
["bitfinex","BTCUSD",1741414732135,0.011529,86734.0,86728.0,0.12061]
["bitfinex","BTCUSD",1741414732363,0.011529,86734.0,86728.0,0.351215]
["bitfinex","BTCUSD",1741414732595,0.011529,86734.0,86728.0,0.12061]
["bitfinex","BTCUSD",1741414732929,0.011529,86734.0,86728.0,0.351215]
["bitfinex","BTCUSD",1741414733128,0.011529,86734.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414735060,0.242121,86733.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414735960,0.03604125,86732.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414736303,0.011529,86733.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414736529,0.03603987,86732.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414737391,0.011529,86733.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414737628,0.03603801,86732.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414740676,0.011529,86733.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414741188,0.057729,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414741411,0.09376367,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414742219,0.04756367,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414743420,0.03603467,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414743624,0.03603467,86734.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414743818,0.03603467,86733.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414744023,0.03603467,86734.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1741414744386,0.03603467,86734.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414744582,0.03603467,86736.0,86730.0,0.3515072]
["bitfinex","BTCUSD",1741414744987,0.27814867,86736.0,86730.0,0.3515072]
["bitfinex","BTCUSD",1741414745262,0.04756367,86735.0,86730.0,0.1209092]
["bitfinex","BTCUSD",1741414745480,0.03603467,86734.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414745687,0.03603467,86736.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414745880,0.03603467,86735.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414746087,0.03603467,86736.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741414746492,0.02257759,86737.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741414746697,0.05861622,86737.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741414746904,0.03603863,86736.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414747103,0.04756663,86738.0,86732.0,0.230595]
["bitfinex","BTCUSD",1741414747309,0.0579021,86737.0,86732.0,0.242124]
["bitfinex","BTCUSD",1741414747511,0.03603863,86736.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414747731,0.02227777,86737.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414747903,0.03603863,86735.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414748123,0.03603863,86734.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414748652,0.03603863,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414748859,0.03603863,86737.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414749006,0.011529,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414749216,0.03603863,86736.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414749676,0.04756763,86736.0,86730.0,0.3399782]
["bitfinex","BTCUSD",1741414749799,0.04756763,86735.0,86730.0,0.1093792]
["bitfinex","BTCUSD",1741414749999,0.03603863,86734.0,86730.0,0.1209092]
["bitfinex","BTCUSD",1741414750215,0.03603863,86734.0,86731.0,0.242127]
["bitfinex","BTCUSD",1741414750412,0.230572,86741.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741414750753,0.04757972,86738.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414751102,0.03605172,86737.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741414751725,0.03605172,86737.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741414751928,0.03605172,86737.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741414752062,0.011529,86736.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414752279,0.03605172,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741414753610,0.03605172,86735.0,86732.0,0.242124]
["bitfinex","BTCUSD",1741414753811,0.03605172,86737.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414754168,0.03605172,86736.0,86734.0,0.242119]
["bitfinex","BTCUSD",1741414754332,0.03605172,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741414757966,0.242117,86735.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741414758167,0.03605172,86734.0,86731.0,0.242127]
["bitfinex","BTCUSD",1741414758392,0.03605172,86733.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414758609,0.03605172,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414758788,0.03605172,86736.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414758992,0.03605172,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414759974,0.242113,86736.0,86730.0,0.1093792]
["bitfinex","BTCUSD",1741414760181,0.04758072,86735.0,86730.0,0.1093792]
["bitfinex","BTCUSD",1741414760362,0.03605172,86734.0,86731.0,0.242127]
["bitfinex","BTCUSD",1741414760519,0.03605172,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741414763253,0.03605172,86737.0,86733.0,0.242121]
["bitfinex","BTCUSD",1741414763470,0.03605172,86737.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741414764236,0.03605172,86737.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741414764441,0.03605172,86737.0,86736.0,0.090429]
["bitfinex","BTCUSD",1741414764654,0.03605172,86737.0,86736.0,0.0789]
["bitfinex","BTCUSD",1741414764965,0.03605172,86737.0,86733.0,0.242121]
["bitfinex","BTCUSD",1741414764966,0.03605172,86737.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741414765182,0.03605172,86737.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741414765485,0.03605172,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741414765855,0.03605172,86737.0,86733.0,0.24212]
["bitfinex","BTCUSD",1741414766067,0.03605172,86737.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741414766635,0.03605172,86737.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741414766834,0.03605172,86737.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741414770356,0.011528,86744.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741414770559,0.03608451,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741414770753,0.23057,86742.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741414770954,0.011528,86744.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741414771200,0.03608451,86743.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741414771390,0.02756972,86744.0,86743.0,0.242094]
["bitfinex","BTCUSD",1741414771601,0.0001698,86758.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741414771793,0.011526,86756.0,86749.0,0.242075]
["bitfinex","BTCUSD",1741414771967,0.242057,86756.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741414772168,0.011526,86755.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741414772369,0.011526,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741414772576,0.242064,86754.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741414773238,0.011526,86753.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741414773860,0.01808144,86752.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741414774256,0.10392471,86751.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741414774466,0.011527,86746.0,86742.0,0.10912]
["bitfinex","BTCUSD",1741414774921,0.011527,86749.0,86742.0,0.10912]
["bitfinex","BTCUSD",1741414775093,0.011527,86749.0,86742.0,0.351215]
["bitfinex","BTCUSD",1741414775325,0.11545171,86751.0,86742.0,0.351215]
["bitfinex","BTCUSD",1741414775326,0.10392471,86751.0,86750.0,0.230547]
["bitfinex","BTCUSD",1741414775529,0.10392471,86751.0,86750.0,0.242074]
["bitfinex","BTCUSD",1741414776652,0.10392471,86751.0,86749.0,0.0824]
["bitfinex","BTCUSD",1741414776788,0.10392471,86751.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741414777011,0.10392471,86751.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741414777427,0.10392471,86749.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741414777764,0.10392471,86749.0,86745.0,0.242087]
["bitfinex","BTCUSD",1741414777992,0.12200599,86749.0,86745.0,0.242087]
["bitfinex","BTCUSD",1741414778700,0.12200599,86749.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741414780147,0.01808128,86749.0,86748.0,0.142527]
["bitfinex","BTCUSD",1741414782415,0.01808128,86749.0,86748.0,0.29167967]
["bitfinex","BTCUSD",1741414782577,0.00011585,86755.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741414782774,0.00011585,86755.0,86754.0,0.43473448]
["bitfinex","BTCUSD",1741414783084,0.00011585,86755.0,86754.0,0.433582]
["bitfinex","BTCUSD",1741414784709,0.0276747,86770.0,86754.0,0.433582]
["bitfinex","BTCUSD",1741414784925,0.02748237,86780.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741414785101,0.011523,86779.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414785306,0.016473,86778.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414785620,0.00495,86778.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414785828,0.02302534,86778.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414788873,0.230475,86777.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414789083,0.02302534,86778.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414790564,0.00495,86778.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414791294,0.00495,86778.0,86775.0,0.351162]
["bitfinex","BTCUSD",1741414791443,0.00495,86778.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741414791639,0.00495,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414791881,0.00495,86778.0,86775.0,0.10916]
["bitfinex","BTCUSD",1741414792260,0.00495,86778.0,86775.0,0.351163]
["bitfinex","BTCUSD",1741414792458,0.00495,86778.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741414792665,0.00495,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414792912,0.00495,86778.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741414794554,0.0051197,86778.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741414800556,0.0231945,86778.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741414803382,0.13459081,86787.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741414803584,0.23084028,86785.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741414803925,0.02791325,86785.0,86780.0,0.241989]
["bitfinex","BTCUSD",1741414804128,0.02791325,86785.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741414804333,0.00038628,86785.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741414806065,0.00038628,86785.0,86776.0,0.0003394]
["bitfinex","BTCUSD",1741414806273,0.0001697,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414808523,0.01824396,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414809571,0.0001697,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414810919,0.0001697,86778.0,86777.0,0.320598]
["bitfinex","BTCUSD",1741414813282,0.01824389,86778.0,86777.0,0.320598]
["bitfinex","BTCUSD",1741414818500,0.01824389,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414820535,0.0001697,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741414821572,0.0001697,86778.0,86777.0,0.320598]
["bitfinex","BTCUSD",1741414827264,0.0001697,86778.0,86777.0,0.430278]
["bitfinex","BTCUSD",1741414827634,0.10357537,86778.0,86777.0,0.351678]
["bitfinex","BTCUSD",1741414827835,0.10357537,86778.0,86777.0,0.10972]
["bitfinex","BTCUSD",1741414828039,0.319598,86777.0,86776.0,0.0003394]
["bitfinex","BTCUSD",1741414828417,0.35569114,86777.0,86776.0,0.0003394]
["bitfinex","BTCUSD",1741414829894,0.242021,86769.0,86768.0,0.3217]
["bitfinex","BTCUSD",1741414830099,0.27811414,86769.0,86768.0,0.3217]
["bitfinex","BTCUSD",1741414830461,0.03609314,86769.0,86768.0,0.3217]
["bitfinex","BTCUSD",1741414830665,0.05416859,86769.0,86768.0,0.3217]
["bitfinex","BTCUSD",1741414831112,0.06569259,86769.0,86768.0,0.3217]
["bitfinex","BTCUSD",1741414832294,0.06569259,86769.0,86762.0,0.011525]
["bitfinex","BTCUSD",1741414832496,0.03609314,86768.0,86762.0,0.011525]
["bitfinex","BTCUSD",1741414832700,0.04761714,86768.0,86762.0,0.011525]
["bitfinex","BTCUSD",1741414832902,0.03609314,86767.0,86762.0,0.011525]
["bitfinex","BTCUSD",1741414833335,0.03609314,86767.0,86761.0,0.10984]
["bitfinex","BTCUSD",1741414833336,0.011525,86765.0,86761.0,0.10984]
["bitfinex","BTCUSD",1741414833548,0.03609314,86764.0,86761.0,0.10984]
["bitfinex","BTCUSD",1741414833751,0.03609314,86764.0,86761.0,0.340356]
["bitfinex","BTCUSD",1741414833908,0.011524,86768.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414834112,0.03604579,86767.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414834320,0.03604579,86767.0,86763.0,0.242036]
["bitfinex","BTCUSD",1741414834519,0.03604579,86766.0,86763.0,0.242036]
["bitfinex","BTCUSD",1741414834760,0.03604579,86768.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414834918,0.26009745,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414835271,0.03603712,86768.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414835625,0.26009745,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741414836180,0.26009745,86769.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414836412,0.011525,86763.0,86761.0,0.10984]
["bitfinex","BTCUSD",1741414836929,0.242033,86765.0,86761.0,0.10984]
["bitfinex","BTCUSD",1741414837134,0.011525,86765.0,86761.0,0.10984]
["bitfinex","BTCUSD",1741414837564,0.230499,86768.0,86761.0,0.340355]
["bitfinex","BTCUSD",1741414839024,0.02959945,86769.0,86763.0,0.242037]
["bitfinex","BTCUSD",1741414839526,0.03602018,86768.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414839913,0.27804418,86768.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414840112,0.242024,86768.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741414840841,0.242024,86768.0,86763.0,0.0118644]
["bitfinex","BTCUSD",1741414841745,0.24203,86766.0,86763.0,0.0003394]
["bitfinex","BTCUSD",1741414842120,0.011525,86765.0,86763.0,0.0003394]
["bitfinex","BTCUSD",1741414843145,0.242035,86764.0,86763.0,0.0003394]
["bitfinex","BTCUSD",1741414843313,0.24203,86766.0,86763.0,0.0003394]
["bitfinex","BTCUSD",1741414843314,0.011525,86767.0,86763.0,0.0003394]
["bitfinex","BTCUSD",1741414844525,0.24857445,86769.0,86763.0,0.2423754]
["bitfinex","BTCUSD",1741414845680,0.26009845,86769.0,86763.0,0.0118644]
["bitfinex","BTCUSD",1741414846545,0.26009845,86769.0,86763.0,0.2423754]
["bitfinex","BTCUSD",1741414849552,0.26009845,86769.0,86763.0,0.2433754]
["bitfinex","BTCUSD",1741414849950,0.01807545,86769.0,86768.0,0.242023]
["bitfinex","BTCUSD",1741414851493,0.01807545,86769.0,86765.0,0.011525]
["bitfinex","BTCUSD",1741414851698,0.01807545,86769.0,86766.0,0.00115238]
["bitfinex","BTCUSD",1741414851897,0.01807545,86769.0,86767.0,0.230501]
["bitfinex","BTCUSD",1741414852131,0.01807545,86769.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741414853227,0.01807545,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414853441,0.01807545,86769.0,86768.0,0.092524]
["bitfinex","BTCUSD",1741414854637,0.01807545,86769.0,86768.0,0.081]
["bitfinex","BTCUSD",1741414854852,0.01807545,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414859353,0.01807545,86769.0,86767.0,0.011525]
["bitfinex","BTCUSD",1741414859466,0.01807545,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414860220,0.05413458,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414863180,0.14585858,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414863559,0.19385858,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414863759,0.17578313,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1741414865335,0.17578313,86769.0,86768.0,0.0013394]
["bitfinex","BTCUSD",1741414865526,0.17578313,86769.0,86768.0,0.0003394]
["bitfinex","BTCUSD",1741414865660,0.242072,86751.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414866021,0.03605913,86750.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414866223,0.03605913,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741414866449,0.03605913,86750.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414866606,0.26660813,86750.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414866785,0.03605913,86749.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414866985,0.03605913,86749.0,86747.0,0.1116]
["bitfinex","BTCUSD",1741414867334,0.03605913,86749.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414869316,0.03605913,86749.0,86747.0,0.1116]
["bitfinex","BTCUSD",1741414869515,0.03605913,86749.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414869905,0.0532014,86751.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414869906,0.0532014,86751.0,86747.0,0.1126]
["bitfinex","BTCUSD",1741414870111,0.0360326,86750.0,86747.0,0.1126]
["bitfinex","BTCUSD",1741414870741,0.0360326,86750.0,86747.0,0.1096]
["bitfinex","BTCUSD",1741414871163,0.0360326,86750.0,86746.0,0.242084]
["bitfinex","BTCUSD",1741414871346,0.2952734,86751.0,86746.0,0.24219985]
["bitfinex","BTCUSD",1741414871579,0.0647284,86751.0,86747.0,0.002]
["bitfinex","BTCUSD",1741414871780,0.0532014,86751.0,86747.0,0.002]
["bitfinex","BTCUSD",1741414872000,0.03602312,86750.0,86747.0,0.002]
["bitfinex","BTCUSD",1741414872226,0.03602312,86750.0,86747.0,0.013527]
["bitfinex","BTCUSD",1741414873011,0.03602312,86750.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741414873218,0.0532014,86751.0,86747.0,0.013527]
["bitfinex","BTCUSD",1741414873625,0.0532014,86751.0,86747.0,0.002]
["bitfinex","BTCUSD",1741414873908,0.011527,86748.0,86747.0,0.002]
["bitfinex","BTCUSD",1741414874081,0.242082,86747.0,86746.0,0.00011585]
["bitfinex","BTCUSD",1741414874317,0.00088415,86743.0,86742.0,0.1097792]
["bitfinex","BTCUSD",1741414874531,0.00088415,86743.0,86742.0,0.1213072]
["bitfinex","BTCUSD",1741414874737,0.00011582,86747.0,86743.0,0.242094]
["bitfinex","BTCUSD",1741414876007,0.00011582,86747.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741414876436,0.00011582,86747.0,86746.0,0.087727]
["bitfinex","BTCUSD",1741414877652,0.00011582,86747.0,86746.0,0.090727]
["bitfinex","BTCUSD",1741414877865,0.0388961,86754.0,86746.0,0.094727]
["bitfinex","BTCUSD",1741414878072,4.005e-05,86754.0,86746.0,0.094727]
["bitfinex","BTCUSD",1741414878266,0.01808005,86753.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414878473,0.230542,86752.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414878996,0.242069,86752.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414879402,0.277159,86752.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414880224,0.277159,86752.0,86747.0,0.0013394]
["bitfinex","BTCUSD",1741414881354,0.01807978,86751.0,86747.0,0.0013394]
["bitfinex","BTCUSD",1741414881579,0.01807978,86751.0,86747.0,0.0033394]
["bitfinex","BTCUSD",1741414882086,0.01807978,86751.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741414882262,0.01807978,86751.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741414882590,0.03509,86752.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741414882862,4.005e-05,86754.0,86750.0,0.242073]
["bitfinex","BTCUSD",1741414883001,4.005e-05,86754.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741414883203,0.01156605,86754.0,86748.0,0.232552]
["bitfinex","BTCUSD",1741414883433,0.230539,86753.0,86748.0,0.002]
["bitfinex","BTCUSD",1741414883637,0.011527,86752.0,86747.0,0.0138664]
["bitfinex","BTCUSD",1741414883865,0.011527,86752.0,86748.0,0.001]
["bitfinex","BTCUSD",1741414884254,0.011527,86752.0,86747.0,0.0118664]
["bitfinex","BTCUSD",1741414885336,4.005e-05,86754.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741414885522,4.005e-05,86754.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741414885727,4.005e-05,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741414887191,4.005e-05,86754.0,86753.0,0.012526]
["bitfinex","BTCUSD",1741414887411,4.005e-05,86754.0,86753.0,0.013526]
["bitfinex","BTCUSD",1741414887975,0.0348114,86754.0,86753.0,0.013526]
["bitfinex","BTCUSD",1741414888837,0.07082354,86754.0,86753.0,0.013526]
["bitfinex","BTCUSD",1741414889274,0.08890254,86754.0,86753.0,0.013526]
["bitfinex","BTCUSD",1741414890096,0.08890254,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1741414890297,0.10042854,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1741414890496,0.08890254,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1741414890978,0.08907234,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1741414892211,0.10059834,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1741414893179,0.17839834,86754.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414893314,0.011527,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414893519,0.242079,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414893716,0.27809114,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414894622,0.27809114,86748.0,86747.0,0.0023394]
["bitfinex","BTCUSD",1741414894802,0.27809114,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414895174,0.27809114,86748.0,86747.0,0.0033394]
["bitfinex","BTCUSD",1741414896507,0.27809114,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414896717,0.02823641,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414896918,0.04631782,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414897455,0.28839682,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414899276,0.27031541,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414899662,0.28839713,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414900945,0.02960872,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414901795,0.26016072,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414902365,0.242079,86748.0,86747.0,0.0003394]
["bitfinex","BTCUSD",1741414906628,0.242105,86739.0,86734.0,0.09251547]
["bitfinex","BTCUSD",1741414908330,0.01808237,86738.0,86734.0,0.09251547]
["bitfinex","BTCUSD",1741414908560,0.01808237,86738.0,86734.0,0.09551547]
["bitfinex","BTCUSD",1741414908994,0.01808237,86738.0,86734.0,0.09541753]
["bitfinex","BTCUSD",1741414909396,0.02961037,86738.0,86734.0,0.09241753]
["bitfinex","BTCUSD",1741414910969,0.26664366,86737.0,86734.0,0.09541753]
["bitfinex","BTCUSD",1741414911176,0.242111,86737.0,86734.0,0.09541753]
["bitfinex","BTCUSD",1741414912139,0.242111,86737.0,86734.0,0.09241753]
["bitfinex","BTCUSD",1741414912559,0.242116,86735.0,86734.0,0.09541753]
["bitfinex","BTCUSD",1741414912779,0.242116,86735.0,86734.0,0.003]
["bitfinex","BTCUSD",1741414913285,0.27817961,86735.0,86734.0,0.003]
["bitfinex","BTCUSD",1741414913764,0.03606361,86735.0,86734.0,0.003]
["bitfinex","BTCUSD",1741414914497,0.03606361,86735.0,86731.0,0.148]
["bitfinex","BTCUSD",1741414914671,0.03606361,86735.0,86734.0,0.004]
["bitfinex","BTCUSD",1741414916200,0.03606361,86735.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414917560,0.04759261,86735.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414920266,0.03606361,86735.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414920935,0.04759261,86736.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414921136,0.03606361,86735.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414922631,0.03606361,86736.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414922834,0.03606361,86735.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414923034,0.03606361,86736.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414923361,0.03606361,86735.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414923564,0.03606361,86736.0,86734.0,0.0043396]
["bitfinex","BTCUSD",1741414923771,0.03606361,86735.0,86731.0,0.159529]
["bitfinex","BTCUSD",1741414923973,0.03606361,86736.0,86733.0,0.230591]
["bitfinex","BTCUSD",1741414924174,0.03606361,86737.0,86735.0,0.230586]
["bitfinex","BTCUSD",1741414924378,0.01808237,86738.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741414924584,0.03608141,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741414925704,0.03608141,86737.0,86736.0,0.014529]
["bitfinex","BTCUSD",1741414925903,0.03608141,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741414926610,0.03608141,86737.0,86736.0,0.093529]
["bitfinex","BTCUSD",1741414927216,0.03608141,86737.0,86736.0,0.096529]
["bitfinex","BTCUSD",1741414927615,0.03608141,86737.0,86736.0,0.093529]
["bitfinex","BTCUSD",1741414928641,0.03608141,86737.0,86736.0,0.141229]
["bitfinex","BTCUSD",1741414929249,0.03625121,86737.0,86736.0,0.141229]
["bitfinex","BTCUSD",1741414929447,0.0004,87019.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741414929661,0.03611416,86745.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741414930160,0.011528,86742.0,86736.0,0.141229]
["bitfinex","BTCUSD",1741414930374,0.03611416,86741.0,86736.0,0.141229]
["bitfinex","BTCUSD",1741414931974,0.10386126,86740.0,86736.0,0.141229]
["bitfinex","BTCUSD",1741414932867,0.12194334,86740.0,86736.0,0.141229]
["bitfinex","BTCUSD",1741414933070,0.12194334,86740.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414934357,0.03611428,86739.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414934501,0.13997554,86739.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414934710,0.10386126,86739.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414937500,0.01808208,86740.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414937833,0.03611399,86739.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414938038,0.01808208,86740.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414938875,0.03611374,86739.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414939207,0.01808208,86740.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414939633,0.03611358,86739.0,86736.0,0.1297]
["bitfinex","BTCUSD",1741414940813,0.03611358,86739.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741414942342,0.03611358,86739.0,86736.0,0.1415684]
["bitfinex","BTCUSD",1741414943871,0.26668958,86739.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414944047,0.011529,86737.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414944269,0.12824258,86737.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414947159,0.14632747,86737.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414949694,0.011529,86735.0,86734.0,0.0003396]
["bitfinex","BTCUSD",1741414949875,0.04764258,86735.0,86734.0,0.0003396]
["bitfinex","BTCUSD",1741414953024,0.230584,86736.0,86734.0,0.0003396]
["bitfinex","BTCUSD",1741414953200,0.011528,86743.0,86737.0,0.242109]
["bitfinex","BTCUSD",1741414953420,0.27815327,86742.0,86737.0,0.242109]
["bitfinex","BTCUSD",1741414953671,0.03605727,86741.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741414953822,0.04758527,86741.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741414954018,0.03605727,86740.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741414954263,0.011528,86741.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741414954477,0.011528,86744.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741414954819,0.0001697,86745.0,86739.0,0.242104]
["bitfinex","BTCUSD",1741414955172,0.0116977,86745.0,86739.0,0.242104]
["bitfinex","BTCUSD",1741414955376,0.0116977,86745.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741414955535,0.0116977,86745.0,86740.0,0.0814]
["bitfinex","BTCUSD",1741414955754,0.03605581,86744.0,86740.0,0.0814]
["bitfinex","BTCUSD",1741414956193,0.05413872,86744.0,86740.0,0.0814]
["bitfinex","BTCUSD",1741414956409,0.02961091,86744.0,86740.0,0.0814]
["bitfinex","BTCUSD",1741414957571,0.01808291,86744.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741414959433,0.01808291,86744.0,86740.0,0.323497]
["bitfinex","BTCUSD",1741414960671,0.230574,86740.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414960973,0.011528,86738.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414961373,0.230574,86740.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414961776,0.011528,86739.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414962582,0.011529,86737.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414962935,0.04758443,86737.0,86736.0,0.0003394]
["bitfinex","BTCUSD",1741414964890,0.230602,86730.0,86725.0,0.10908]
["bitfinex","BTCUSD",1741414965037,0.04758543,86729.0,86725.0,0.10908]
["bitfinex","BTCUSD",1741414965242,0.03605543,86728.0,86725.0,0.10908]
["bitfinex","BTCUSD",1741414965444,0.242138,86727.0,86725.0,0.10908]
["bitfinex","BTCUSD",1741414965674,0.01153,86725.0,86723.0,0.148]
["bitfinex","BTCUSD",1741414965884,0.04758749,86724.0,86723.0,0.148]
["bitfinex","BTCUSD",1741414966505,0.03605749,86724.0,86723.0,0.148]
["bitfinex","BTCUSD",1741414966706,0.03605749,86724.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414967415,0.03605749,86725.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414967592,0.03605749,86724.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414967804,0.03605749,86725.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414968132,0.03605749,86724.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414968344,0.03605749,86725.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414968474,0.03605749,86724.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414968832,0.05414279,86724.0,86723.0,0.14811582]
["bitfinex","BTCUSD",1741414974719,0.05414279,86724.0,86716.0,0.00892236]
["bitfinex","BTCUSD",1741414974878,0.05425859,86724.0,86716.0,0.00892236]
["bitfinex","BTCUSD",1741414975079,0.05425859,86724.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741414975279,0.05425859,86724.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741414977293,0.05425859,86724.0,86717.0,0.242165]
["bitfinex","BTCUSD",1741414977491,0.05425859,86724.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741414977692,0.05425859,86724.0,86723.0,0.13868307]
["bitfinex","BTCUSD",1741414977693,0.03617329,86724.0,86723.0,0.13868307]
["bitfinex","BTCUSD",1741414977892,0.03617329,86724.0,86723.0,0.1390456]
["bitfinex","BTCUSD",1741414978098,0.03617329,86724.0,86723.0,0.13868299]
["bitfinex","BTCUSD",1741414979197,0.03617329,86724.0,86723.0,0.46038299]
["bitfinex","BTCUSD",1741414979408,0.03617329,86724.0,86723.0,0.45959261]
["bitfinex","BTCUSD",1741414979984,0.02034748,86724.0,86723.0,0.45959261]
["bitfinex","BTCUSD",1741414980524,0.0001698,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741414980755,0.0001698,86737.0,86736.0,0.39576164]
["bitfinex","BTCUSD",1741414980955,0.0001698,86754.0,86744.0,0.242091]
["bitfinex","BTCUSD",1741414980956,5.97e-05,86745.0,86744.0,0.242091]
["bitfinex","BTCUSD",1741414981448,0.01814066,86745.0,86744.0,0.242091]
["bitfinex","BTCUSD",1741414981666,0.01814066,86745.0,86744.0,0.368091]
["bitfinex","BTCUSD",1741414981844,5.97e-05,86745.0,86744.0,0.368091]
["bitfinex","BTCUSD",1741414982475,0.00013988,86745.0,86744.0,0.368091]
["bitfinex","BTCUSD",1741414987893,0.01821943,86745.0,86744.0,0.368091]
["bitfinex","BTCUSD",1741414989528,0.02001943,86745.0,86744.0,0.368091]
["bitfinex","BTCUSD",1741414990902,2.3e-07,86754.0,86753.0,0.242065]
["bitfinex","BTCUSD",1741414991018,2.3e-07,86754.0,86753.0,0.49204585]
["bitfinex","BTCUSD",1741414992078,2.3e-07,86754.0,86753.0,0.477505]
["bitfinex","BTCUSD",1741414993358,0.08834845,86777.0,86768.0,0.242022]
["bitfinex","BTCUSD",1741414993563,0.00038623,86775.0,86768.0,0.242022]
["bitfinex","BTCUSD",1741414994710,0.00038623,86775.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741414994911,0.00038623,86775.0,86770.0,0.242018]
["bitfinex","BTCUSD",1741414995811,0.01807431,86774.0,86770.0,0.242018]
["bitfinex","BTCUSD",1741414996604,0.01807431,86774.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741414996851,0.01807431,86774.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741414998088,0.01807431,86774.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741415001358,0.01807431,86774.0,86773.0,0.01267633]
["bitfinex","BTCUSD",1741415001568,0.00038623,86775.0,86774.0,0.242007]
["bitfinex","BTCUSD",1741415005394,0.00038623,86775.0,86774.0,0.643507]
["bitfinex","BTCUSD",1741415005600,0.00038623,86775.0,86774.0,0.689807]
["bitfinex","BTCUSD",1741415011229,0.00038623,86775.0,86774.0,0.70434785]
["bitfinex","BTCUSD",1741415011428,2.3e-07,86775.0,86774.0,0.70434785]
["bitfinex","BTCUSD",1741415011621,0.0001697,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741415011622,6.3e-07,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741415011822,7.6e-07,86778.0,86777.0,0.48923885]
["bitfinex","BTCUSD",1741415012300,7.6e-07,86778.0,86777.0,0.474698]
["bitfinex","BTCUSD",1741415016627,7.6e-07,86778.0,86777.0,0.796398]
["bitfinex","BTCUSD",1741415016881,7.6e-07,86778.0,86777.0,0.81992863]
["bitfinex","BTCUSD",1741415018157,0.00017046,86778.0,86777.0,0.81992863]
["bitfinex","BTCUSD",1741415019749,0.00017046,86778.0,86777.0,0.83446948]
["bitfinex","BTCUSD",1741415021193,0.00017046,86778.0,86777.0,0.81992863]
["bitfinex","BTCUSD",1741415021369,0.00017046,86778.0,86777.0,0.74362863]
["bitfinex","BTCUSD",1741415028355,0.00017046,86778.0,86777.0,0.89150863]
["bitfinex","BTCUSD",1741415034638,0.00017046,86778.0,86777.0,0.89146863]
["bitfinex","BTCUSD",1741415037995,0.00017046,86778.0,86777.0,0.90600948]
["bitfinex","BTCUSD",1741415044128,0.00017046,86778.0,86777.0,0.90634888]
["bitfinex","BTCUSD",1741415049611,0.00017046,86778.0,86777.0,0.89180803]
["bitfinex","BTCUSD",1741415054933,0.00017046,86778.0,86777.0,0.78284803]
["bitfinex","BTCUSD",1741415055189,0.00017046,86778.0,86777.0,0.89180803]
["bitfinex","BTCUSD",1741415055949,0.00017046,86778.0,86777.0,0.84440803]
["bitfinex","BTCUSD",1741415059258,0.01824165,86778.0,86777.0,0.84440803]
["bitfinex","BTCUSD",1741415060818,0.01824165,86778.0,86777.0,0.73544803]
["bitfinex","BTCUSD",1741415061018,0.01824165,86778.0,86777.0,0.8208774]
["bitfinex","BTCUSD",1741415061221,0.01824165,86778.0,86777.0,0.4991774]
["bitfinex","BTCUSD",1741415063348,0.04998248,86778.0,86777.0,0.3902174]
["bitfinex","BTCUSD",1741415063520,0.01824165,86778.0,86777.0,0.3902174]
["bitfinex","BTCUSD",1741415065230,0.01824165,86778.0,86777.0,0.3897678]
["bitfinex","BTCUSD",1741415070661,0.19568672,86792.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415072429,0.22791492,86792.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415073444,0.0775,86791.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415073847,0.09557193,86791.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415074048,0.011522,86788.0,86783.0,0.241981]
["bitfinex","BTCUSD",1741415074280,0.011522,86789.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741415075191,0.241963,86790.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741415075802,0.089021,86791.0,86785.0,0.241976]
["bitfinex","BTCUSD",1741415077811,0.05038421,86792.0,86785.0,0.241976]
["bitfinex","BTCUSD",1741415078206,0.011521,86791.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415079755,0.01807188,86790.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415079955,0.01807188,86790.0,86787.0,0.241971]
["bitfinex","BTCUSD",1741415082037,0.01807188,86790.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415082418,0.00622081,86795.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415082642,0.03415686,86795.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415082843,0.02959279,86793.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415083384,0.011521,86793.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741415085324,0.011521,86793.0,86787.0,0.241971]
["bitfinex","BTCUSD",1741415086176,0.011521,86793.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415087952,0.011521,86793.0,86787.0,0.24197]
["bitfinex","BTCUSD",1741415089183,0.011521,86793.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415090039,0.241952,86794.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415090257,0.011521,86794.0,86789.0,0.241965]
["bitfinex","BTCUSD",1741415091329,0.011521,86794.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415091946,0.01807166,86793.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415092669,0.03608009,86792.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415094703,0.03608009,86792.0,86789.0,0.241963]
["bitfinex","BTCUSD",1741415095473,0.011521,86791.0,86786.0,0.0118614]
["bitfinex","BTCUSD",1741415095668,0.03608009,86790.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415095884,0.26651609,86792.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415096112,0.03608009,86791.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415097881,0.03608009,86791.0,86787.0,0.24197]
["bitfinex","BTCUSD",1741415098068,0.03608009,86792.0,86787.0,0.24197]
["bitfinex","BTCUSD",1741415098255,0.03608009,86791.0,86787.0,0.24197]
["bitfinex","BTCUSD",1741415098453,0.03608009,86792.0,86787.0,0.24197]
["bitfinex","BTCUSD",1741415099573,0.03608009,86792.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415099784,0.27803709,86792.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415100194,0.03608009,86791.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415101233,0.04760109,86791.0,86786.0,0.0118614]
["bitfinex","BTCUSD",1741415101525,0.03608009,86790.0,86787.0,0.230449]
["bitfinex","BTCUSD",1741415101735,0.03608009,86790.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415102049,0.03608009,86792.0,86789.0,0.241965]
["bitfinex","BTCUSD",1741415102212,0.03608009,86790.0,86789.0,0.241965]
["bitfinex","BTCUSD",1741415102631,0.01807166,86793.0,86790.0,0.011522]
["bitfinex","BTCUSD",1741415102836,0.03610029,86792.0,86790.0,0.011522]
["bitfinex","BTCUSD",1741415103715,0.03610029,86792.0,86791.0,0.241959]
["bitfinex","BTCUSD",1741415109310,0.03610029,86794.0,86793.0,0.011521]
["bitfinex","BTCUSD",1741415109516,0.0001697,86795.0,86794.0,0.241951]
["bitfinex","BTCUSD",1741415109714,0.01152,86803.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415110011,0.03609914,86802.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415110665,0.26651014,86802.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415110872,0.03609914,86801.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415111221,0.03609914,86801.0,86796.0,0.241946]
["bitfinex","BTCUSD",1741415111819,0.01152,86802.0,86796.0,0.241946]
["bitfinex","BTCUSD",1741415112023,0.01807084,86800.0,86796.0,0.241946]
["bitfinex","BTCUSD",1741415112500,0.01807084,86800.0,86799.0,0.01152]
["bitfinex","BTCUSD",1741415113079,0.01807084,86800.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741415113451,0.10394342,86798.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741415113846,0.10394342,86798.0,86797.0,0.241943]
["bitfinex","BTCUSD",1741415118480,0.10394342,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1741415119091,0.12201356,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1741415119869,0.15809098,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1741415121798,0.05414756,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1741415129032,0.05414756,86802.0,86801.0,0.317732]
["bitfinex","BTCUSD",1741415131020,0.05431726,86802.0,86801.0,0.317732]
["bitfinex","BTCUSD",1741415132459,2.6e-07,86802.0,86801.0,0.689032]
["bitfinex","BTCUSD",1741415132612,0.001,86809.0,86808.0,0.011519]
["bitfinex","BTCUSD",1741415132613,9.6e-07,86809.0,86808.0,0.011519]
["bitfinex","BTCUSD",1741415132806,0.00011675,86809.0,86808.0,0.79888372]
["bitfinex","BTCUSD",1741415133004,0.00011675,86809.0,86808.0,0.81227285]
["bitfinex","BTCUSD",1741415133816,7.5e-07,86809.0,86808.0,0.81227285]
["bitfinex","BTCUSD",1741415135068,0.011511,86867.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741415135274,0.011512,86861.0,86853.0,0.011513]
["bitfinex","BTCUSD",1741415135513,0.011512,86860.0,86852.0,0.011513]
["bitfinex","BTCUSD",1741415135677,0.011513,86858.0,86849.0,0.241796]
["bitfinex","BTCUSD",1741415135941,0.011513,86857.0,86849.0,0.241796]
["bitfinex","BTCUSD",1741415136104,0.02067843,86857.0,86849.0,0.241796]
["bitfinex","BTCUSD",1741415136282,0.00916543,86857.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741415136490,0.241771,86859.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741415136670,0.00916543,86858.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741415136873,0.01805899,86856.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741415137316,0.01805899,86856.0,86855.0,0.011513]
["bitfinex","BTCUSD",1741415137470,0.01805899,86856.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741415138154,0.01805899,86856.0,86855.0,0.011513]
["bitfinex","BTCUSD",1741415138784,0.01805899,86856.0,86855.0,0.01266422]
["bitfinex","BTCUSD",1741415138977,0.01605899,86856.0,86855.0,0.01266422]
["bitfinex","BTCUSD",1741415139186,0.01605899,86856.0,86855.0,0.45956422]
["bitfinex","BTCUSD",1741415139388,0.0001,86880.0,86866.0,0.24175]
["bitfinex","BTCUSD",1741415139591,0.2422857,86879.0,86866.0,0.35063]
["bitfinex","BTCUSD",1741415139793,0.1035064,86868.0,86866.0,0.42623]
["bitfinex","BTCUSD",1741415141178,0.01844164,86867.0,86866.0,0.42623]
["bitfinex","BTCUSD",1741415142481,0.00038611,86867.0,86866.0,0.42623]
["bitfinex","BTCUSD",1741415142689,0.01151,86876.0,86870.0,0.011511]
["bitfinex","BTCUSD",1741415142995,0.00798815,86875.0,86870.0,0.011511]
["bitfinex","BTCUSD",1741415143941,0.01151,86874.0,86868.0,0.011511]
["bitfinex","BTCUSD",1741415144351,0.230252,86861.0,86858.0,0.10884]
["bitfinex","BTCUSD",1741415144565,0.241779,86856.0,86855.0,0.3217]
["bitfinex","BTCUSD",1741415144782,0.011514,86849.0,86846.0,0.10884]
["bitfinex","BTCUSD",1741415144978,0.24976937,86856.0,86846.0,0.10884]
["bitfinex","BTCUSD",1741415145220,0.011513,86852.0,86846.0,0.10884]
["bitfinex","BTCUSD",1741415145459,0.241786,86854.0,86846.0,0.10884]
["bitfinex","BTCUSD",1741415145730,0.241786,86854.0,86847.0,0.011514]
["bitfinex","BTCUSD",1741415145924,0.230257,86860.0,86841.0,0.14788]
["bitfinex","BTCUSD",1741415145925,0.241818,86842.0,86841.0,0.14788]
["bitfinex","BTCUSD",1741415146106,0.241832,86837.0,86827.0,0.057517]
["bitfinex","BTCUSD",1741415146340,0.00796354,86836.0,86831.0,0.011516]
["bitfinex","BTCUSD",1741415146521,0.00796354,86836.0,86833.0,0.011516]
["bitfinex","BTCUSD",1741415146860,0.00796354,86835.0,86833.0,0.011516]
["bitfinex","BTCUSD",1741415147064,0.011515,86840.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415147272,0.00796354,86839.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415147630,0.00796354,86839.0,86834.0,0.241839]
["bitfinex","BTCUSD",1741415147811,0.00796354,86839.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415148007,0.01947854,86839.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415148378,0.01806162,86838.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415148944,0.00796354,86837.0,86834.0,0.241838]
["bitfinex","BTCUSD",1741415151139,0.00796354,86837.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415151342,0.00796354,86837.0,86833.0,0.011516]
["bitfinex","BTCUSD",1741415151723,0.00796354,86837.0,86836.0,0.011515]
["bitfinex","BTCUSD",1741415151924,0.01806162,86838.0,86837.0,0.241831]
["bitfinex","BTCUSD",1741415152488,0.10884,86850.0,86846.0,0.241805]
["bitfinex","BTCUSD",1741415152708,0.00787782,86849.0,86847.0,0.011514]
["bitfinex","BTCUSD",1741415152916,0.011513,86853.0,86848.0,0.230287]
["bitfinex","BTCUSD",1741415153157,0.00787782,86852.0,86848.0,0.011514]
["bitfinex","BTCUSD",1741415153326,0.01939082,86852.0,86846.0,0.241805]
["bitfinex","BTCUSD",1741415153728,0.00787782,86852.0,86848.0,0.011514]
["bitfinex","BTCUSD",1741415153930,0.00787782,86852.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741415154147,8.002e-05,86854.0,86852.0,0.011513]
["bitfinex","BTCUSD",1741415155827,0.00787782,86853.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415156001,0.00787782,86853.0,86847.0,0.011514]
["bitfinex","BTCUSD",1741415156249,0.011514,86844.0,86834.0,0.011516]
["bitfinex","BTCUSD",1741415156462,0.011514,86847.0,86840.0,0.011515]
["bitfinex","BTCUSD",1741415156672,0.241805,86847.0,86841.0,0.241819]
["bitfinex","BTCUSD",1741415156891,0.00787782,86846.0,86841.0,0.241819]
["bitfinex","BTCUSD",1741415157454,0.011514,86844.0,86837.0,0.24183]
["bitfinex","BTCUSD",1741415157661,0.01939182,86846.0,86838.0,0.091615]
["bitfinex","BTCUSD",1741415157873,0.241805,86847.0,86839.0,0.241826]
["bitfinex","BTCUSD",1741415158047,0.00787782,86845.0,86839.0,0.241826]
["bitfinex","BTCUSD",1741415158231,0.011514,86846.0,86840.0,0.011515]
["bitfinex","BTCUSD",1741415158438,0.011515,86843.0,86838.0,0.0801]
["bitfinex","BTCUSD",1741415158701,0.00787782,86842.0,86841.0,0.011515]
["bitfinex","BTCUSD",1741415158906,0.01806044,86844.0,86841.0,0.241819]
["bitfinex","BTCUSD",1741415159152,0.00787782,86843.0,86841.0,0.241819]
["bitfinex","BTCUSD",1741415159349,0.00787782,86843.0,86839.0,0.011515]
["bitfinex","BTCUSD",1741415159593,0.230333,86831.0,86829.0,0.0801]
["bitfinex","BTCUSD",1741415159792,0.230333,86831.0,86825.0,0.3217]
["bitfinex","BTCUSD",1741415159793,0.241857,86828.0,86823.0,0.0801]
["bitfinex","BTCUSD",1741415160003,0.23828132,86830.0,86823.0,0.0801]
["bitfinex","BTCUSD",1741415160148,0.241851,86830.0,86823.0,0.0801]
["bitfinex","BTCUSD",1741415160356,0.241851,86830.0,86823.0,0.091617]
["bitfinex","BTCUSD",1741415160357,0.01806308,86827.0,86823.0,0.091617]
["bitfinex","BTCUSD",1741415160551,0.01806308,86827.0,86825.0,0.011517]
["bitfinex","BTCUSD",1741415161008,0.00794632,86826.0,86825.0,0.011517]
["bitfinex","BTCUSD",1741415161704,0.0080263,86826.0,86825.0,0.011517]
["bitfinex","BTCUSD",1741415162135,0.011515,86840.0,86825.0,0.011517]
["bitfinex","BTCUSD",1741415162380,0.230321,86835.0,86830.0,0.241849]
["bitfinex","BTCUSD",1741415163086,0.00794632,86834.0,86833.0,0.241843]
["bitfinex","BTCUSD",1741415163555,0.011514,86849.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415163905,0.00791869,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415164108,0.1109376,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415165567,0.1224516,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415168514,0.01943269,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415169073,0.01960229,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415169279,0.00808829,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415169655,0.01806063,86847.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741415169851,0.01806063,86847.0,86844.0,0.011514]
["bitfinex","BTCUSD",1741415170083,0.00793473,86846.0,86844.0,0.24181]
["bitfinex","BTCUSD",1741415170454,0.01806063,86847.0,86844.0,0.24181]
["bitfinex","BTCUSD",1741415171059,0.01806063,86847.0,86844.0,0.011514]
["bitfinex","BTCUSD",1741415171472,0.00793473,86846.0,86844.0,0.011514]
["bitfinex","BTCUSD",1741415172827,0.00793473,86846.0,86845.0,0.011514]
["bitfinex","BTCUSD",1741415173027,0.00793473,86846.0,86845.0,0.01266536]
["bitfinex","BTCUSD",1741415173252,0.0001696,86848.0,86847.0,0.011514]
["bitfinex","BTCUSD",1741415173458,0.0001696,86848.0,86847.0,0.01266531]
["bitfinex","BTCUSD",1741415174938,0.0001696,86848.0,86847.0,0.08876531]
["bitfinex","BTCUSD",1741415176230,0.0001696,86848.0,86847.0,0.13586531]
["bitfinex","BTCUSD",1741415178161,0.01805767,86855.0,86854.0,0.241784]
["bitfinex","BTCUSD",1741415178474,0.01805767,86855.0,86854.0,0.473784]
["bitfinex","BTCUSD",1741415179106,0.10301891,86865.0,86864.0,0.317856]
["bitfinex","BTCUSD",1741415179304,0.10301891,86865.0,86864.0,0.426656]
["bitfinex","BTCUSD",1741415179504,0.10313461,86865.0,86864.0,0.426656]
["bitfinex","BTCUSD",1741415181635,0.0001157,86865.0,86864.0,0.426656]
["bitfinex","BTCUSD",1741415182038,0.01817134,86865.0,86864.0,0.426656]
["bitfinex","BTCUSD",1741415184610,0.01817134,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1741415184814,0.01817134,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1741415185218,0.02622172,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1741415185623,0.01817134,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1741415186343,0.01817134,86865.0,86864.0,0.091712]
["bitfinex","BTCUSD",1741415188093,0.01817134,86865.0,86862.0,0.1478]
["bitfinex","BTCUSD",1741415188324,0.01817134,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1741415190568,0.0001157,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1741415196252,0.0001157,86865.0,86864.0,0.093112]
["bitfinex","BTCUSD",1741415199530,0.0001157,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415200691,0.01817038,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415202294,0.0001157,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415206560,0.0002853,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415207016,0.01834098,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415211211,0.02642981,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415211715,0.011511,86871.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415211891,0.00674069,86865.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415212092,0.011511,86871.0,86864.0,0.138912]
["bitfinex","BTCUSD",1741415212297,0.011511,86873.0,86866.0,0.011511]
["bitfinex","BTCUSD",1741415212490,0.241734,86872.0,86866.0,0.011511]
["bitfinex","BTCUSD",1741415212811,0.24847469,86872.0,86866.0,0.011511]
["bitfinex","BTCUSD",1741415213163,0.00674069,86872.0,86867.0,0.241748]
["bitfinex","BTCUSD",1741415213675,0.00674069,86872.0,86869.0,0.241742]
["bitfinex","BTCUSD",1741415214233,0.00674069,86872.0,86869.0,0.011511]
["bitfinex","BTCUSD",1741415215402,0.00674069,86872.0,86869.0,0.241741]
["bitfinex","BTCUSD",1741415215759,0.00674069,86872.0,86869.0,0.011511]
["bitfinex","BTCUSD",1741415216068,0.00674069,86872.0,86869.0,0.261511]
["bitfinex","BTCUSD",1741415216414,0.02479645,86872.0,86869.0,0.261511]
["bitfinex","BTCUSD",1741415217871,0.02479645,86872.0,86869.0,0.491742]
["bitfinex","BTCUSD",1741415218077,0.02479645,86872.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415218286,0.011511,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415218660,0.02973636,86872.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415218887,0.00674069,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415219081,0.011511,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415219284,0.01825169,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415221563,0.05430249,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415228110,0.04279149,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415229871,0.04279149,86870.0,86869.0,0.261511]
["bitfinex","BTCUSD",1741415230314,0.0360508,86870.0,86869.0,0.261511]
["bitfinex","BTCUSD",1741415230527,0.0360508,86871.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415230793,0.04278423,86870.0,86869.0,0.25]
["bitfinex","BTCUSD",1741415230936,0.04278423,86870.0,86869.0,0.2503392]
["bitfinex","BTCUSD",1741415231881,0.04278423,86870.0,86869.0,0.2618502]
["bitfinex","BTCUSD",1741415232200,0.0360508,86870.0,86869.0,0.2503392]
["bitfinex","BTCUSD",1741415232358,0.01824443,86870.0,86869.0,0.2503392]
["bitfinex","BTCUSD",1741415232560,0.05429523,86870.0,86869.0,0.2503392]
["bitfinex","BTCUSD",1741415232963,0.04278423,86870.0,86869.0,0.2503392]
["bitfinex","BTCUSD",1741415233629,0.04278423,86870.0,86869.0,0.3395502]
["bitfinex","BTCUSD",1741415233760,0.04278423,86870.0,86869.0,0.3280392]
["bitfinex","BTCUSD",1741415234917,0.04278423,86870.0,86869.0,0.3395502]
["bitfinex","BTCUSD",1741415235119,0.04278423,86870.0,86869.0,0.3280392]
["bitfinex","BTCUSD",1741415237893,0.05429523,86870.0,86869.0,0.3280392]
["bitfinex","BTCUSD",1741415238825,0.04278423,86870.0,86869.0,0.3280392]
["bitfinex","BTCUSD",1741415239028,0.04278423,86870.0,86869.0,0.3395502]
["bitfinex","BTCUSD",1741415239237,0.04278423,86870.0,86869.0,0.3891502]
["bitfinex","BTCUSD",1741415239450,0.0360508,86870.0,86869.0,0.3891502]
["bitfinex","BTCUSD",1741415239651,0.0360508,86871.0,86870.0,0.24174]
["bitfinex","BTCUSD",1741415239850,0.01822536,86872.0,86871.0,0.011511]
["bitfinex","BTCUSD",1741415240329,0.02496169,86872.0,86871.0,0.011511]
["bitfinex","BTCUSD",1741415240530,0.01822536,86872.0,86871.0,0.011511]
["bitfinex","BTCUSD",1741415240740,0.05427343,86872.0,86871.0,0.011511]
["bitfinex","BTCUSD",1741415245220,0.08593045,86880.0,86872.0,0.241734]
["bitfinex","BTCUSD",1741415245475,0.0543047,86879.0,86873.0,0.011511]
["bitfinex","BTCUSD",1741415245703,0.03605837,86878.0,86873.0,0.011511]
["bitfinex","BTCUSD",1741415246243,0.00673633,86877.0,86874.0,0.230218]
["bitfinex","BTCUSD",1741415246818,0.04271895,86880.0,86876.0,0.230211]
["bitfinex","BTCUSD",1741415247001,0.0427943,86879.0,86878.0,0.241717]
["bitfinex","BTCUSD",1741415247409,0.03605797,86879.0,86878.0,0.320717]
["bitfinex","BTCUSD",1741415247831,0.03605797,86879.0,86873.0,0.011511]
["bitfinex","BTCUSD",1741415248151,0.03605797,86879.0,86872.0,0.079]
["bitfinex","BTCUSD",1741415248152,0.01824633,86878.0,86872.0,0.079]
["bitfinex","BTCUSD",1741415248348,0.01824633,86878.0,86872.0,0.090511]
["bitfinex","BTCUSD",1741415249327,0.00673633,86878.0,86873.0,0.241732]
["bitfinex","BTCUSD",1741415249648,0.241709,86881.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415249854,0.04756829,86880.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415250026,0.05432276,86880.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415250226,0.03605829,86879.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415250652,0.00675447,86878.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415251414,0.00675447,86877.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415251628,0.01151,86880.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415251923,0.0428124,86879.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415252105,0.00675447,86879.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741415253834,0.00675447,86879.0,86874.0,0.01151]
["bitfinex","BTCUSD",1741415255309,0.03605729,86878.0,86874.0,0.0118494]
["bitfinex","BTCUSD",1741415255616,0.00675132,86877.0,86874.0,0.0118494]
["bitfinex","BTCUSD",1741415255829,0.03605729,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415256262,0.04280861,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415256491,0.00675132,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415256896,0.10382601,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415257094,0.03605709,86878.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415257360,0.04280841,86878.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415257546,0.03605709,86877.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415258292,0.04280841,86877.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415260440,0.03605709,86877.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415260640,0.03605709,86880.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415260962,0.04280529,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415261166,0.03605709,86878.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415261795,0.0067482,86877.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415262020,0.04280529,86877.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415262193,0.03605709,86877.0,86875.0,0.01151]
["bitfinex","BTCUSD",1741415262431,0.0067482,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415262608,0.04280529,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415262988,0.03605709,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415263458,0.03605709,86880.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415263664,0.03605709,86879.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415263896,0.0067482,86879.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415264064,0.03605709,86878.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415264664,0.0067482,86877.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415265130,0.03605709,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415265308,0.04280529,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415266521,0.08723089,86881.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415266742,0.0056235,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415266952,0.03606344,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415267285,0.03606344,86880.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415267558,0.03606344,86880.0,86875.0,0.01151]
["bitfinex","BTCUSD",1741415267705,0.0056235,86879.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415267889,0.03606344,86878.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415268532,0.04168694,86877.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415268735,0.03606344,86876.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415269333,0.03606344,86880.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415269852,0.0056235,86879.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415270047,0.03606344,86878.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415270472,0.0056235,86877.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415270675,0.04168694,86877.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415270883,0.03606344,86876.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415271175,0.03606344,86880.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415271350,0.0056235,86876.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415271570,0.03606344,86879.0,86875.0,0.241724]
["bitfinex","BTCUSD",1741415271750,0.03606344,86878.0,86875.0,0.01151]
["bitfinex","BTCUSD",1741415271947,0.0056235,86878.0,86875.0,0.01151]
["bitfinex","BTCUSD",1741415272180,0.03606344,86877.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415272348,0.01151,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415272751,0.04757344,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415273103,0.05319694,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415277459,0.04168694,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415277834,0.03606344,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415278035,0.04167818,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415278995,0.05318818,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415279943,0.04167818,86875.0,86874.0,0.0003394]
["bitfinex","BTCUSD",1741415280539,0.04167818,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415280741,0.04167818,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415280947,0.03606344,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415281199,0.00560963,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415281515,0.03606344,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415281750,0.04167468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415281907,0.01712124,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415282109,0.05318468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415283311,0.04167468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415283702,0.03606344,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415283908,0.04167468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415284611,0.05318468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415287617,0.04167468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415289579,0.05318468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415292644,0.04167468,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415293632,0.03606344,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415293932,0.04168448,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415294345,0.03606344,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415294540,0.26627644,86876.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415294718,0.04168448,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415295125,0.04168448,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415295532,0.03606344,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415295740,0.00562104,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415296032,0.04168448,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415297401,0.04168448,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415302018,0.04168448,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415304161,0.03606344,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415304476,0.2418788,86881.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415304673,0.03606962,86880.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415304878,0.04169592,86880.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415305101,0.03606962,86879.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415305599,0.04169588,86879.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415305811,0.03606962,86878.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415306366,0.00562626,86877.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415306571,0.03606962,86876.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415306995,0.00562626,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415307201,0.04169588,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415307402,0.03606962,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415307582,0.00562626,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415308030,0.03606962,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415308244,0.04169581,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415308461,0.00562619,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415308808,0.03606962,86876.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415308988,0.00562615,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415309394,0.03606962,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415309594,0.04169577,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415314898,0.04169577,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415315224,0.05320577,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415318342,0.04169577,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415326771,0.05320577,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415338562,0.04169577,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415339300,0.05320577,86875.0,86874.0,0.0760394]
["bitfinex","BTCUSD",1741415343344,0.04169577,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415343746,0.03606962,86875.0,86874.0,0.0875494]
["bitfinex","BTCUSD",1741415343950,0.03606962,86880.0,86875.0,0.241725]
["bitfinex","BTCUSD",1741415344255,0.03607875,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415344391,0.03607875,86880.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415344595,0.03607875,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415344811,0.03607875,86880.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415345019,0.03607875,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415345219,0.03607875,86880.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415345426,0.03607875,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415345623,0.03607875,86880.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415345866,0.03607875,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1741415346064,0.03607875,86879.0,86877.0,0.24172]
["bitfinex","BTCUSD",1741415346317,0.03607875,86878.0,86877.0,0.24172]
["bitfinex","BTCUSD",1741415346674,0.0001698,86881.0,86878.0,0.01151]
["bitfinex","BTCUSD",1741415346858,0.03607837,86880.0,86878.0,0.01151]
["bitfinex","BTCUSD",1741415347067,0.0001698,86881.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415347244,0.03607831,86880.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415347903,0.42224235,86886.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415348063,0.0360759,86885.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415348604,0.0475849,86885.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415348808,0.011509,86883.0,86878.0,0.01151]
["bitfinex","BTCUSD",1741415349009,0.0360759,86882.0,86877.0,0.37292]
["bitfinex","BTCUSD",1741415349213,0.011509,86881.0,86877.0,0.1312]
["bitfinex","BTCUSD",1741415349976,0.011509,86882.0,86877.0,0.372919]
["bitfinex","BTCUSD",1741415350610,0.05053288,86883.0,86877.0,0.372919]
["bitfinex","BTCUSD",1741415350827,0.241706,86882.0,86877.0,0.1312]
["bitfinex","BTCUSD",1741415351045,0.011509,86882.0,86877.0,0.1312]
["bitfinex","BTCUSD",1741415351360,0.03902388,86883.0,86880.0,0.2302]
["bitfinex","BTCUSD",1741415351649,0.011509,86884.0,86878.0,0.241717]
["bitfinex","BTCUSD",1741415351806,0.241701,86884.0,86878.0,0.241717]
["bitfinex","BTCUSD",1741415352207,0.00563531,86883.0,86878.0,0.241717]
["bitfinex","BTCUSD",1741415353493,0.10385984,86880.0,86878.0,0.241717]
["bitfinex","BTCUSD",1741415354034,0.00563531,86879.0,86878.0,0.241717]
["bitfinex","BTCUSD",1741415356016,0.00563531,86879.0,86877.0,0.1312]
["bitfinex","BTCUSD",1741415356223,0.00563531,86879.0,86877.0,0.14271]
["bitfinex","BTCUSD",1741415356420,0.00563531,86879.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415356822,0.10385984,86881.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415357069,0.00563531,86879.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415357317,0.10385984,86881.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415357490,0.00563531,86879.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415357697,0.230202,86880.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415358016,0.04168459,86879.0,86878.0,0.25]
["bitfinex","BTCUSD",1741415359547,0.04168459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415361396,0.05319459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415366063,0.04168459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415367293,0.05319459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415369300,0.04168459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415370717,0.05319459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415373871,0.04168459,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415377018,0.011509,86882.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415377597,0.241707,86882.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415378186,1e-06,86889.0,86888.0,0.011509]
["bitfinex","BTCUSD",1741415378385,1e-06,86889.0,86888.0,0.62932066]
["bitfinex","BTCUSD",1741415378588,1e-06,86889.0,86888.0,0.62817]
["bitfinex","BTCUSD",1741415379498,7.644e-05,86889.0,86888.0,0.62817]
["bitfinex","BTCUSD",1741415380741,0.00107644,86889.0,86888.0,0.63517]
["bitfinex","BTCUSD",1741415381257,0.00107644,86889.0,86888.0,0.62817]
["bitfinex","BTCUSD",1741415381461,7.644e-05,86889.0,86888.0,0.27776]
["bitfinex","BTCUSD",1741415381664,0.00107644,86889.0,86888.0,0.39344]
["bitfinex","BTCUSD",1741415382581,0.00107644,86889.0,86888.0,0.404949]
["bitfinex","BTCUSD",1741415382989,7.644e-05,86889.0,86888.0,0.397949]
["bitfinex","BTCUSD",1741415383412,0.00024614,86889.0,86888.0,0.401949]
["bitfinex","BTCUSD",1741415383783,0.00024614,86889.0,86888.0,0.397949]
["bitfinex","BTCUSD",1741415384176,0.00024614,86889.0,86888.0,0.402949]
["bitfinex","BTCUSD",1741415384731,0.00024614,86889.0,86888.0,0.397949]
["bitfinex","BTCUSD",1741415384906,0.00024614,86889.0,86888.0,0.402949]
["bitfinex","BTCUSD",1741415389930,0.00024614,86889.0,86888.0,0.294269]
["bitfinex","BTCUSD",1741415396155,0.00024614,86889.0,86888.0,0.2946086]
["bitfinex","BTCUSD",1741415397558,0.24193214,86889.0,86888.0,0.2830996]
["bitfinex","BTCUSD",1741415397763,0.24193214,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415397764,0.27788095,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415398445,0.27788095,86889.0,86888.0,0.0003396]
["bitfinex","BTCUSD",1741415398603,0.27788095,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415399804,0.30652076,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415400008,0.30652076,86889.0,86888.0,0.0003396]
["bitfinex","BTCUSD",1741415400215,0.30652076,86889.0,86888.0,0.0033396]
["bitfinex","BTCUSD",1741415402606,0.27788095,86889.0,86888.0,0.0033396]
["bitfinex","BTCUSD",1741415403577,0.27788095,86889.0,86888.0,0.0003396]
["bitfinex","BTCUSD",1741415404611,0.27788095,86889.0,86888.0,0.0023396]
["bitfinex","BTCUSD",1741415404785,0.27788095,86889.0,86888.0,0.3726296]
["bitfinex","BTCUSD",1741415404786,0.00024614,86889.0,86888.0,0.3726296]
["bitfinex","BTCUSD",1741415404983,0.00024614,86889.0,86888.0,0.3706296]
["bitfinex","BTCUSD",1741415406486,0.00024614,86889.0,86888.0,0.3726296]
["bitfinex","BTCUSD",1741415406716,0.00024614,86889.0,86888.0,0.1309396]
["bitfinex","BTCUSD",1741415407122,0.00024614,86889.0,86888.0,0.1289396]
["bitfinex","BTCUSD",1741415407359,0.00124614,86889.0,86888.0,0.1359396]
["bitfinex","BTCUSD",1741415407915,0.00024614,86889.0,86888.0,0.1289396]
["bitfinex","BTCUSD",1741415408321,0.00124614,86889.0,86888.0,0.1349396]
["bitfinex","BTCUSD",1741415408844,0.00124614,86889.0,86888.0,0.1399396]
["bitfinex","BTCUSD",1741415409764,0.01275414,86889.0,86888.0,0.1399396]
["bitfinex","BTCUSD",1741415410559,0.04871247,86889.0,86888.0,0.0113396]
["bitfinex","BTCUSD",1741415411716,0.04771247,86889.0,86888.0,0.0003396]
["bitfinex","BTCUSD",1741415412128,0.04771247,86889.0,86888.0,0.0023396]
["bitfinex","BTCUSD",1741415413174,0.03620447,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415413380,0.26638247,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415413604,0.27789047,86889.0,86888.0,0.0023396]
["bitfinex","BTCUSD",1741415413969,0.27789047,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415415710,0.38657047,86889.0,86888.0,0.0053396]
["bitfinex","BTCUSD",1741415416502,0.38657047,86889.0,86888.0,0.0023396]
["bitfinex","BTCUSD",1741415416707,0.38657047,86889.0,86888.0,0.0043396]
["bitfinex","BTCUSD",1741415416950,0.38657047,86889.0,86888.0,0.00200001]
["bitfinex","BTCUSD",1741415417155,0.40995715,86889.0,86888.0,1e-08]
["bitfinex","BTCUSD",1741415417362,0.13396374,86889.0,86888.0,1e-08]
["bitfinex","BTCUSD",1741415417563,0.35068288,86889.0,86888.0,1e-08]
["bitfinex","BTCUSD",1741415418351,0.241715,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415418567,0.38634922,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415421056,0.03595422,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415421299,0.3283,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1741415421500,0.3283,86884.0,86880.0,0.01151]
["bitfinex","BTCUSD",1741415421715,0.3283,86884.0,86878.0,0.5283464]
["bitfinex","BTCUSD",1741415421913,0.339809,86884.0,86878.0,0.3011394]
["bitfinex","BTCUSD",1741415422118,0.011509,86883.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415422270,0.01151,86879.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415422857,0.011509,86882.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415423258,0.3283,86884.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415423477,0.3283,86884.0,86881.0,0.011509]
["bitfinex","BTCUSD",1741415423677,0.3283,86884.0,86881.0,0.241706]
["bitfinex","BTCUSD",1741415424286,0.3283,86884.0,86879.0,0.241715]
["bitfinex","BTCUSD",1741415424459,0.3283,86884.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415424460,0.241703,86883.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415426668,0.011509,86882.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415426874,0.011509,86883.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415427077,0.011509,86883.0,86878.0,0.5398564]
["bitfinex","BTCUSD",1741415427682,0.011509,86883.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415427901,0.241715,86879.0,86878.0,0.2981394]
["bitfinex","BTCUSD",1741415428124,0.241715,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415428331,0.27765856,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415428859,0.04745356,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415429196,0.01151,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415429396,0.04745714,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415432312,0.03594714,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415432516,0.03595114,86881.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415432645,0.011509,86881.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415432893,0.0474614,86880.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415433095,0.01151,86880.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415433342,0.03595183,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415433521,0.01151,86880.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415433948,0.04746176,86879.0,86878.0,0.2503394]
["bitfinex","BTCUSD",1741415437886,0.04746176,86879.0,86878.0,0.23947139]
["bitfinex","BTCUSD",1741415439806,0.06200261,86879.0,86878.0,0.23947139]
["bitfinex","BTCUSD",1741415440007,0.06200261,86879.0,86878.0,0.19905139]
["bitfinex","BTCUSD",1741415441008,0.06200261,86879.0,86878.0,0.19175139]
["bitfinex","BTCUSD",1741415442603,0.06200261,86879.0,86878.0,0.0703214]
["bitfinex","BTCUSD",1741415442604,0.03149969,86879.0,86878.0,0.0703214]
["bitfinex","BTCUSD",1741415442939,0.04300969,86879.0,86878.0,0.0703214]
["bitfinex","BTCUSD",1741415443616,0.04300969,86879.0,86878.0,0.01275102]
["bitfinex","BTCUSD",1741415444477,0.37130969,86879.0,86878.0,0.01275102]
["bitfinex","BTCUSD",1741415445073,0.01454085,86878.0,86869.0,0.0003392]
["bitfinex","BTCUSD",1741415445324,0.24174,86870.0,86869.0,0.0003392]
["bitfinex","BTCUSD",1741415445486,0.36737884,86870.0,86869.0,0.0003392]
["bitfinex","BTCUSD",1741415446355,0.38191969,86870.0,86869.0,0.0003392]
["bitfinex","BTCUSD",1741415449486,0.74398408,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1741415450488,0.241787,86853.0,86852.0,0.04790229]
["bitfinex","BTCUSD",1741415450727,0.350467,86853.0,86852.0,0.04790229]
["bitfinex","BTCUSD",1741415451827,0.04080755,86853.0,86852.0,0.04790229]
["bitfinex","BTCUSD",1741415452174,0.07970515,86853.0,86852.0,0.04790229]
["bitfinex","BTCUSD",1741415452389,0.09121815,86853.0,86852.0,0.04780442]
["bitfinex","BTCUSD",1741415452620,0.32149215,86853.0,86852.0,0.04780442]
["bitfinex","BTCUSD",1741415453022,0.35743485,86853.0,86852.0,0.04780442]
["bitfinex","BTCUSD",1741415453244,0.35743485,86853.0,86846.0,0.075]
["bitfinex","BTCUSD",1741415453245,0.011514,86849.0,86846.0,0.075]
["bitfinex","BTCUSD",1741415454249,0.02605485,86849.0,86840.0,0.075]
["bitfinex","BTCUSD",1741415454676,0.06198383,86849.0,86840.0,0.075]
["bitfinex","BTCUSD",1741415454872,0.06198383,86849.0,86839.0,0.0003392]
["bitfinex","BTCUSD",1741415454873,0.39028383,86849.0,86839.0,0.0003392]
["bitfinex","BTCUSD",1741415455274,0.241823,86840.0,86839.0,0.0003392]
["bitfinex","BTCUSD",1741415455514,0.40097283,86840.0,86839.0,0.0003392]
["bitfinex","BTCUSD",1741415458234,0.36504385,86840.0,86839.0,0.0003392]
["bitfinex","BTCUSD",1741415459380,0.69334385,86840.0,86839.0,0.0003392]
["bitfinex","BTCUSD",1741415459981,0.241862,86826.0,86820.0,0.075]
["bitfinex","BTCUSD",1741415460183,0.241921,86805.0,86804.0,0.0455]
["bitfinex","BTCUSD",1741415460383,0.241921,86805.0,86795.0,4e-07]
["bitfinex","BTCUSD",1741415460384,0.011521,86798.0,86795.0,4e-07]
["bitfinex","BTCUSD",1741415460734,0.02606285,86787.0,86786.0,4e-07]
["bitfinex","BTCUSD",1741415460953,0.24203,86766.0,86765.0,0.0003396]
["bitfinex","BTCUSD",1741415461145,0.24203,86766.0,86751.0,6e-07]
["bitfinex","BTCUSD",1741415461146,0.25660985,86752.0,86751.0,6e-07]
["bitfinex","BTCUSD",1741415461346,0.25660985,86752.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415461347,0.011529,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415461557,0.242124,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415461769,0.30778392,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415461975,0.230575,86740.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415461976,0.011528,86745.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741415462191,0.10872,86749.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741415462392,0.230531,86756.0,86749.0,0.075]
["bitfinex","BTCUSD",1741415462596,0.230536,86754.0,86749.0,0.075]
["bitfinex","BTCUSD",1741415462802,0.011526,86753.0,86749.0,0.075]
["bitfinex","BTCUSD",1741415463008,0.03927422,86754.0,86749.0,0.086527]
["bitfinex","BTCUSD",1741415463374,0.011526,86755.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741415463588,0.011526,86754.0,86749.0,0.075]
["bitfinex","BTCUSD",1741415463995,0.05057696,86754.0,86749.0,0.075]
["bitfinex","BTCUSD",1741415464349,0.011527,86750.0,86749.0,0.075]
["bitfinex","BTCUSD",1741415464556,0.230544,86751.0,86708.0,0.534]
["bitfinex","BTCUSD",1741415464779,0.242111,86737.0,86736.0,0.075]
["bitfinex","BTCUSD",1741415465773,0.230574,86740.0,86736.0,0.075]
["bitfinex","BTCUSD",1741415466016,0.05218763,86754.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741415466240,0.05218763,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741415466241,0.04066163,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741415466454,0.04066163,86754.0,86750.0,0.242074]
["bitfinex","BTCUSD",1741415466660,0.011527,86752.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741415467498,0.04042641,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741415467712,0.011526,86753.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741415467885,0.011527,86752.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741415468043,0.011527,86752.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741415468445,0.011527,86751.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741415468659,0.011527,86751.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741415469699,0.011527,86748.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741415470112,0.011528,86743.0,86741.0,0.00034]
["bitfinex","BTCUSD",1741415470285,0.242096,86742.0,86741.0,0.00034]
["bitfinex","BTCUSD",1741415471691,0.242096,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415472300,0.011528,86743.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415472731,0.242096,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415475360,0.230563,86744.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415475361,0.242078,86749.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415475581,0.1138736,86758.0,86744.0,0.230561]
["bitfinex","BTCUSD",1741415475745,0.011528,86744.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415476370,0.011528,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415480366,0.20025551,86745.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415480564,0.230563,86744.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415480738,0.011528,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415481561,0.011698,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415482682,0.00017,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415484389,0.011698,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415486367,0.02623885,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415488037,0.05772515,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415490281,0.08068362,86742.0,86741.0,0.00072611]
["bitfinex","BTCUSD",1741415490516,0.011529,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415490677,0.011529,86732.0,86731.0,0.00078623]
["bitfinex","BTCUSD",1741415490881,0.242124,86732.0,86731.0,0.00078623]
["bitfinex","BTCUSD",1741415491323,0.27796288,86732.0,86731.0,0.00078623]
["bitfinex","BTCUSD",1741415492625,0.04736788,86732.0,86731.0,0.00078623]
["bitfinex","BTCUSD",1741415495025,0.03583888,86732.0,86731.0,0.01231523]
["bitfinex","BTCUSD",1741415495295,0.03583888,86732.0,86731.0,0.00078623]
["bitfinex","BTCUSD",1741415495548,0.03583888,86732.0,86731.0,0.01231523]
["bitfinex","BTCUSD",1741415497357,0.03583888,86732.0,86731.0,0.13341523]
["bitfinex","BTCUSD",1741415499967,0.00017,86742.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741415500160,0.03623342,86742.0,86741.0,0.196428]
["bitfinex","BTCUSD",1741415501462,0.242032,86765.0,86741.0,0.196428]
["bitfinex","BTCUSD",1741415501463,0.3283,86766.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741415501818,0.03604478,86765.0,86763.0,0.1211]
["bitfinex","BTCUSD",1741415502125,0.03604478,86764.0,86763.0,0.1211]
["bitfinex","BTCUSD",1741415502681,0.03604478,86767.0,86763.0,0.36351923]
["bitfinex","BTCUSD",1741415502886,0.011522,86783.0,86772.0,0.230487]
["bitfinex","BTCUSD",1741415503090,0.43742,86788.0,86763.0,0.35199423]
["bitfinex","BTCUSD",1741415503091,0.03603543,86782.0,86778.0,0.230473]
["bitfinex","BTCUSD",1741415503292,0.03603543,86781.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741415503489,0.03603543,86789.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415503714,0.011521,86797.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415503900,0.27795044,86796.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415504106,0.04752544,86795.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415504342,0.03600444,86794.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415504903,0.04752544,86794.0,86786.0,0.23045]
["bitfinex","BTCUSD",1741415505110,0.03600444,86793.0,86786.0,0.23045]
["bitfinex","BTCUSD",1741415505311,0.011522,86790.0,86784.0,0.10928]
["bitfinex","BTCUSD",1741415505513,0.011522,86787.0,86784.0,0.10928]
["bitfinex","BTCUSD",1741415507321,0.011522,86787.0,86784.0,0.10918211]
["bitfinex","BTCUSD",1741415508351,0.011522,86786.0,86784.0,0.10918211]
["bitfinex","BTCUSD",1741415510406,0.241976,86786.0,86784.0,0.10918211]
["bitfinex","BTCUSD",1741415510587,0.011522,86785.0,86784.0,0.10918211]
["bitfinex","BTCUSD",1741415513185,0.230449,86788.0,86784.0,0.10918211]
["bitfinex","BTCUSD",1741415513372,0.011522,86787.0,86784.0,0.10918211]
["bitfinex","BTCUSD",1741415515633,0.011522,86787.0,86779.0,0.0452]
["bitfinex","BTCUSD",1741415515634,0.011523,86781.0,86779.0,0.0452]
["bitfinex","BTCUSD",1741415515833,0.011522,86787.0,86763.0,0.23089623]
["bitfinex","BTCUSD",1741415515834,0.011524,86771.0,86768.0,0.0776]
["bitfinex","BTCUSD",1741415516015,0.242016,86773.0,86768.0,0.187]
["bitfinex","BTCUSD",1741415516250,0.011524,86770.0,86768.0,0.187]
["bitfinex","BTCUSD",1741415516451,0.242021,86769.0,86768.0,0.0776]
["bitfinex","BTCUSD",1741415516663,0.242035,86764.0,86759.0,0.0776]
["bitfinex","BTCUSD",1741415518225,0.011525,86766.0,86759.0,0.319649]
["bitfinex","BTCUSD",1741415518432,0.011525,86764.0,86759.0,0.319649]
["bitfinex","BTCUSD",1741415518867,0.011525,86764.0,86759.0,0.089126]
["bitfinex","BTCUSD",1741415519076,0.011525,86764.0,86759.0,0.0776]
["bitfinex","BTCUSD",1741415521083,0.230507,86765.0,86759.0,0.319647]
["bitfinex","BTCUSD",1741415521266,0.242032,86765.0,86759.0,0.319647]
["bitfinex","BTCUSD",1741415521784,0.10321913,86770.0,86763.0,0.01191123]
["bitfinex","BTCUSD",1741415521989,0.230499,86768.0,86763.0,0.01191123]
["bitfinex","BTCUSD",1741415522195,0.242023,86768.0,86763.0,0.00038623]
["bitfinex","BTCUSD",1741415522401,0.43151913,86779.0,86764.0,0.23051]
["bitfinex","BTCUSD",1741415522602,0.011523,86778.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741415522818,0.67351313,86779.0,86773.0,0.230486]
["bitfinex","BTCUSD",1741415523000,0.43151913,86779.0,86778.0,0.241996]
["bitfinex","BTCUSD",1741415523149,0.43151913,86779.0,86778.0,0.0453]
["bitfinex","BTCUSD",1741415524204,0.44304213,86779.0,86778.0,0.0453]
["bitfinex","BTCUSD",1741415525399,0.242005,86775.0,86769.0,0.198804]
["bitfinex","BTCUSD",1741415525559,0.242011,86773.0,86769.0,0.18728]
["bitfinex","BTCUSD",1741415526174,0.242011,86773.0,86769.0,0.0776]
["bitfinex","BTCUSD",1741415526406,0.242018,86770.0,86769.0,0.0776]
["bitfinex","BTCUSD",1741415527067,0.10321913,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741415527276,0.10321913,86784.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741415527684,0.34519913,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741415527881,0.11474113,86784.0,86780.0,0.0811]
["bitfinex","BTCUSD",1741415528103,0.011523,86781.0,86780.0,0.0811]
["bitfinex","BTCUSD",1741415529335,0.011523,86781.0,86765.0,0.011525]
["bitfinex","BTCUSD",1741415529336,0.242015,86772.0,86765.0,0.242032]
["bitfinex","BTCUSD",1741415529540,0.011524,86772.0,86767.0,0.397986]
["bitfinex","BTCUSD",1741415529744,0.242014,86772.0,86768.0,0.0811]
["bitfinex","BTCUSD",1741415529953,0.011524,86774.0,86769.0,0.230497]
["bitfinex","BTCUSD",1741415530158,0.011522,86788.0,86779.0,0.23047]
["bitfinex","BTCUSD",1741415530369,0.011522,86786.0,86780.0,0.307665]
["bitfinex","BTCUSD",1741415530522,0.10338913,86784.0,86780.0,0.307665]
["bitfinex","BTCUSD",1741415531370,0.00017,86784.0,86780.0,0.319188]
["bitfinex","BTCUSD",1741415531970,0.00017,86784.0,86782.0,0.230462]
["bitfinex","BTCUSD",1741415532173,0.00017,86784.0,86783.0,0.011522]
["bitfinex","BTCUSD",1741415532773,0.00017,86784.0,86782.0,0.230462]
["bitfinex","BTCUSD",1741415532774,0.00017,86784.0,86780.0,0.319188]
["bitfinex","BTCUSD",1741415534415,0.00017,86784.0,86782.0,0.23046]
["bitfinex","BTCUSD",1741415534673,0.00017,86784.0,86782.0,0.241983]
["bitfinex","BTCUSD",1741415535057,0.00017,86784.0,86783.0,0.011522]
["bitfinex","BTCUSD",1741415535284,0.03618218,86784.0,86783.0,0.011522]
["bitfinex","BTCUSD",1741415535995,0.03618218,86784.0,86783.0,0.059922]
["bitfinex","BTCUSD",1741415536189,0.00017,86784.0,86783.0,0.059922]
["bitfinex","BTCUSD",1741415536297,0.00017,86784.0,86783.0,0.06107418]
["bitfinex","BTCUSD",1741415537348,0.03619779,86784.0,86783.0,0.06107418]
["bitfinex","BTCUSD",1741415537548,0.03619779,86784.0,86783.0,0.059922]
["bitfinex","BTCUSD",1741415540258,0.00017,86784.0,86783.0,0.059922]
["bitfinex","BTCUSD",1741415541147,0.00017,86784.0,86783.0,0.0484]
["bitfinex","BTCUSD",1741415541312,0.011523,86781.0,86780.0,0.0772]
["bitfinex","BTCUSD",1741415541782,0.011523,86778.0,86777.0,0.10992]
["bitfinex","BTCUSD",1741415541994,0.04755197,86778.0,86777.0,0.10992]
["bitfinex","BTCUSD",1741415542972,0.241998,86777.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415543177,0.03602897,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415544775,0.04755197,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415544980,0.011523,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415545545,0.03603146,86775.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415546172,0.02959775,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415547354,0.03603162,86775.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415547554,0.02959775,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415549357,0.01807475,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415549560,0.01807475,86776.0,86774.0,0.137124]
["bitfinex","BTCUSD",1741415549992,0.01807475,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741415551190,0.01807475,86776.0,86774.0,0.137124]
["bitfinex","BTCUSD",1741415551756,0.01807475,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741415553806,0.01807475,86776.0,86774.0,0.1256]
["bitfinex","BTCUSD",1741415554423,0.01807475,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415555080,0.05412718,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415560985,0.05412718,86776.0,86775.0,0.09331576]
["bitfinex","BTCUSD",1741415561190,1e-06,86784.0,86783.0,0.322281]
["bitfinex","BTCUSD",1741415561395,1e-06,86784.0,86783.0,0.627201]
["bitfinex","BTCUSD",1741415564414,1e-06,86784.0,86783.0,0.517401]
["bitfinex","BTCUSD",1741415564612,1e-06,86784.0,86783.0,0.286942]
["bitfinex","BTCUSD",1741415564820,1e-06,86784.0,86783.0,0.396662]
["bitfinex","BTCUSD",1741415565436,0.01807208,86784.0,86783.0,0.396662]
["bitfinex","BTCUSD",1741415566585,1e-06,86784.0,86783.0,0.396662]
["bitfinex","BTCUSD",1741415573261,1e-06,86784.0,86783.0,0.286942]
["bitfinex","BTCUSD",1741415573431,1e-06,86784.0,86783.0,0.396742]
["bitfinex","BTCUSD",1741415573841,1e-06,86784.0,86783.0,0.286942]
["bitfinex","BTCUSD",1741415574044,1e-06,86784.0,86783.0,0.396782]
["bitfinex","BTCUSD",1741415574252,1e-06,86784.0,86783.0,0.286942]
["bitfinex","BTCUSD",1741415574469,1e-06,86784.0,86783.0,0.396782]
["bitfinex","BTCUSD",1741415575197,1e-06,86784.0,86783.0,0.286942]
["bitfinex","BTCUSD",1741415575326,1e-06,86784.0,86783.0,0.396742]
["bitfinex","BTCUSD",1741415578063,1e-06,86784.0,86783.0,0.3970814]
["bitfinex","BTCUSD",1741415583774,1e-06,86784.0,86783.0,0.2872814]
["bitfinex","BTCUSD",1741415583981,1e-06,86784.0,86783.0,0.2578594]
["bitfinex","BTCUSD",1741415584182,1e-06,86784.0,86783.0,0.1482594]
["bitfinex","BTCUSD",1741415584471,1e-06,86784.0,86783.0,0.2578594]
["bitfinex","BTCUSD",1741415585044,1e-06,86784.0,86783.0,0.2693814]
["bitfinex","BTCUSD",1741415585858,0.20851488,86797.0,86787.0,0.24197]
["bitfinex","BTCUSD",1741415586418,0.20851488,86797.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741415586419,0.011522,86789.0,86784.0,0.241979]
["bitfinex","BTCUSD",1741415586627,0.011522,86790.0,86784.0,0.241979]
["bitfinex","BTCUSD",1741415587484,0.011522,86790.0,86783.0,0.2693814]
["bitfinex","BTCUSD",1741415587485,0.011522,86789.0,86783.0,0.2693814]
["bitfinex","BTCUSD",1741415587922,0.011522,86789.0,86783.0,0.2578594]
["bitfinex","BTCUSD",1741415588275,0.011521,86798.0,86788.0,0.241967]
["bitfinex","BTCUSD",1741415588625,0.02948074,86797.0,86788.0,0.241967]
["bitfinex","BTCUSD",1741415588835,0.011521,86791.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741415589036,0.011522,86790.0,86783.0,0.2578594]
["bitfinex","BTCUSD",1741415589240,0.0397,86803.0,86783.0,0.2578594]
["bitfinex","BTCUSD",1741415589531,0.011521,86796.0,86789.0,0.241964]
["bitfinex","BTCUSD",1741415589912,0.241947,86796.0,86789.0,0.241964]
["bitfinex","BTCUSD",1741415590313,0.011521,86795.0,86789.0,0.241964]
["bitfinex","BTCUSD",1741415590511,0.0001697,86793.0,86789.0,0.241964]
["bitfinex","BTCUSD",1741415592444,0.0001697,86793.0,86786.0,0.241972]
["bitfinex","BTCUSD",1741415592634,0.0001697,86793.0,86787.0,0.011522]
["bitfinex","BTCUSD",1741415592843,0.23042,86798.0,86788.0,0.241968]
["bitfinex","BTCUSD",1741415593022,0.011521,86795.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415596812,0.241951,86794.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741415597280,0.241951,86794.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741415597513,0.241951,86794.0,86788.0,0.241968]
["bitfinex","BTCUSD",1741415598266,0.011522,86790.0,86783.0,0.1482594]
["bitfinex","BTCUSD",1741415598525,0.011522,86787.0,86786.0,0.1096]
["bitfinex","BTCUSD",1741415598942,0.23044,86791.0,86786.0,0.1096]
["bitfinex","BTCUSD",1741415598943,0.230405,86804.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415599144,0.241936,86800.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741415599354,0.01152,86799.0,86793.0,0.241954]
["bitfinex","BTCUSD",1741415599714,0.23042,86798.0,86793.0,0.241954]
["bitfinex","BTCUSD",1741415599924,0.230426,86796.0,86791.0,0.011521]
["bitfinex","BTCUSD",1741415600144,0.011521,86797.0,86791.0,0.01159644]
["bitfinex","BTCUSD",1741415600409,0.04075248,86799.0,86793.0,0.241951]
["bitfinex","BTCUSD",1741415600410,0.02923248,86799.0,86793.0,0.241951]
["bitfinex","BTCUSD",1741415600609,0.02923248,86799.0,86794.0,0.241951]
["bitfinex","BTCUSD",1741415600816,0.230407,86803.0,86794.0,0.241951]
["bitfinex","BTCUSD",1741415600994,0.24193,86802.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415601196,0.04054767,86801.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415601400,0.10371437,86799.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415602062,0.10371437,86799.0,86796.0,0.241946]
["bitfinex","BTCUSD",1741415602464,0.10371437,86799.0,86797.0,0.011521]
["bitfinex","BTCUSD",1741415602991,0.0360577,86798.0,86797.0,0.011521]
["bitfinex","BTCUSD",1741415603621,0.0360577,86798.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741415604615,0.0360577,86798.0,86794.0,0.241951]
["bitfinex","BTCUSD",1741415607628,0.0360577,86798.0,86797.0,0.322743]
["bitfinex","BTCUSD",1741415607854,0.02970644,86803.0,86802.0,0.241929]
["bitfinex","BTCUSD",1741415608055,0.06577008,86803.0,86802.0,0.241929]
["bitfinex","BTCUSD",1741415608351,0.03606364,86803.0,86802.0,0.241929]
["bitfinex","BTCUSD",1741415608580,0.241907,86810.0,86803.0,0.01152]
["bitfinex","BTCUSD",1741415608801,0.03606296,86809.0,86803.0,0.01152]
["bitfinex","BTCUSD",1741415609212,0.011519,86807.0,86800.0,0.230413]
["bitfinex","BTCUSD",1741415609418,0.03606296,86806.0,86800.0,0.241933]
["bitfinex","BTCUSD",1741415609829,0.06552305,86806.0,86800.0,0.241933]
["bitfinex","BTCUSD",1741415610016,0.03606296,86805.0,86800.0,0.241933]
["bitfinex","BTCUSD",1741415610634,0.03606296,86806.0,86800.0,0.241933]
["bitfinex","BTCUSD",1741415610803,0.03606296,86805.0,86801.0,0.01152]
["bitfinex","BTCUSD",1741415611012,0.03606296,86804.0,86801.0,0.01152]
["bitfinex","BTCUSD",1741415611207,0.03606296,86806.0,86801.0,0.01152]
["bitfinex","BTCUSD",1741415611408,0.03606296,86806.0,86797.0,0.1904]
["bitfinex","BTCUSD",1741415611409,0.01152,86803.0,86797.0,0.1904]
["bitfinex","BTCUSD",1741415611610,0.01152,86803.0,86791.0,0.01159644]
["bitfinex","BTCUSD",1741415611611,0.011521,86795.0,86793.0,0.10952]
["bitfinex","BTCUSD",1741415611815,0.03606296,86794.0,86793.0,0.10952]
["bitfinex","BTCUSD",1741415611985,0.03606296,86794.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741415612179,0.241946,86796.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415612427,0.04758396,86795.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415612739,0.03606296,86794.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415613481,0.04758396,86794.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415613683,0.03606296,86793.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415614471,0.230435,86792.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415614681,0.27801896,86792.0,86791.0,7.544e-05]
["bitfinex","BTCUSD",1741415615944,0.03606296,86792.0,86790.0,0.0767]
["bitfinex","BTCUSD",1741415616145,0.04758396,86795.0,86790.0,0.0767]
["bitfinex","BTCUSD",1741415616358,0.04758396,86794.0,86790.0,0.0767]
["bitfinex","BTCUSD",1741415616557,0.03606296,86793.0,86790.0,0.0767]
["bitfinex","BTCUSD",1741415616762,0.230446,86788.0,86778.0,0.241993]
["bitfinex","BTCUSD",1741415616971,0.241976,86786.0,86780.0,0.241989]
["bitfinex","BTCUSD",1741415617215,0.04758496,86785.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741415617423,0.04758496,86785.0,86776.0,0.307177]
["bitfinex","BTCUSD",1741415617424,0.27804196,86784.0,86776.0,0.307177]
["bitfinex","BTCUSD",1741415617597,0.27804196,86784.0,86776.0,0.3187]
["bitfinex","BTCUSD",1741415618608,0.27804196,86784.0,86778.0,0.230471]
["bitfinex","BTCUSD",1741415618816,0.27804196,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741415619390,0.27804196,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415623704,0.30066655,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415623906,0.31874101,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415624237,0.30066655,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415624936,0.41030655,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415626758,0.428381,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415627211,0.41030655,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415629492,0.42838133,86784.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415629697,0.29611674,86784.0,86780.0,0.0802]
["bitfinex","BTCUSD",1741415631385,0.241988,86781.0,86780.0,0.0802]
["bitfinex","BTCUSD",1741415631725,0.27805096,86781.0,86780.0,0.0802]
["bitfinex","BTCUSD",1741415632593,0.27805096,86781.0,86775.0,0.0828394]
["bitfinex","BTCUSD",1741415632900,0.011523,86778.0,86775.0,0.0828394]
["bitfinex","BTCUSD",1741415633245,0.241988,86781.0,86775.0,0.0828394]
["bitfinex","BTCUSD",1741415633463,0.011523,86780.0,86775.0,0.0828394]
["bitfinex","BTCUSD",1741415633665,0.011523,86776.0,86775.0,0.0828394]
["bitfinex","BTCUSD",1741415633870,0.04748669,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415634071,0.03596369,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415634276,0.03596369,86780.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415634475,0.241992,86780.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415634679,0.241996,86778.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415634884,0.011523,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415635298,0.04748633,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415636779,0.011523,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415639118,0.011523,86780.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415639486,0.24199,86781.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415639686,0.03597238,86780.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415640506,0.04749538,86780.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415640711,0.011523,86780.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415640913,0.011523,86780.0,86775.0,0.0118634]
["bitfinex","BTCUSD",1741415641316,0.04749733,86779.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415641521,0.011523,86779.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415643285,0.011523,86779.0,86776.0,0.0825]
["bitfinex","BTCUSD",1741415643480,0.03599138,86778.0,86776.0,0.0825]
["bitfinex","BTCUSD",1741415644791,0.241998,86777.0,86776.0,0.0825]
["bitfinex","BTCUSD",1741415645051,0.27798938,86777.0,86776.0,0.0825]
["bitfinex","BTCUSD",1741415645676,0.011523,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415645903,0.04751438,86776.0,86775.0,0.0003394]
["bitfinex","BTCUSD",1741415646930,0.04751438,86776.0,86771.0,0.0798]
["bitfinex","BTCUSD",1741415647184,0.04751538,86775.0,86771.0,0.0798]
["bitfinex","BTCUSD",1741415647375,0.03599138,86774.0,86771.0,0.0798]
["bitfinex","BTCUSD",1741415647721,0.230486,86773.0,86771.0,0.0798]
["bitfinex","BTCUSD",1741415647927,0.04751538,86772.0,86771.0,0.0798]
["bitfinex","BTCUSD",1741415648329,0.011524,86771.0,86767.0,0.0453]
["bitfinex","BTCUSD",1741415648544,0.03599138,86770.0,86767.0,0.0453]
["bitfinex","BTCUSD",1741415649280,0.03783452,86770.0,86767.0,0.0453]
["bitfinex","BTCUSD",1741415649463,0.03599138,86769.0,86767.0,0.0453]
["bitfinex","BTCUSD",1741415649667,0.03599138,86771.0,86767.0,0.0453]
["bitfinex","BTCUSD",1741415649876,0.03599138,86770.0,86767.0,0.0403]
["bitfinex","BTCUSD",1741415650052,0.03599138,86770.0,86767.0,0.051825]
["bitfinex","BTCUSD",1741415650251,0.03599138,86771.0,86767.0,0.0403]
["bitfinex","BTCUSD",1741415650465,0.03599138,86770.0,86767.0,0.0403]
["bitfinex","BTCUSD",1741415650671,0.03599138,86769.0,86767.0,0.0403]
["bitfinex","BTCUSD",1741415650871,0.03599138,86768.0,86767.0,0.0403]
["bitfinex","BTCUSD",1741415651115,0.03599138,86768.0,86767.0,0.051825]
["bitfinex","BTCUSD",1741415651316,0.03599138,86771.0,86767.0,0.051825]
["bitfinex","BTCUSD",1741415651528,0.03599138,86770.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415652554,0.05406633,86770.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415652814,0.03599138,86769.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415653005,0.03599138,86770.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415653185,0.03599138,86769.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415653514,0.03599138,86768.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415653724,0.03599138,86770.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415653923,0.10365894,86768.0,86767.0,0.04075519]
["bitfinex","BTCUSD",1741415654130,0.10365894,86768.0,86767.0,0.00045519]
["bitfinex","BTCUSD",1741415654131,0.15117432,86768.0,86767.0,0.00045519]
["bitfinex","BTCUSD",1741415654337,0.26391117,86768.0,86752.0,0.0783]
["bitfinex","BTCUSD",1741415654541,0.26391117,86768.0,86741.0,0.00034]
["bitfinex","BTCUSD",1741415654542,0.011527,86748.0,86747.0,0.0783]
["bitfinex","BTCUSD",1741415654746,0.242096,86742.0,86741.0,0.00034]
["bitfinex","BTCUSD",1741415654956,0.27808738,86742.0,86741.0,0.00034]
["bitfinex","BTCUSD",1741415656590,0.30166699,86742.0,86741.0,0.00034]
["bitfinex","BTCUSD",1741415656821,0.011529,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415656998,0.27811538,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415659594,0.242124,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415659809,0.26020822,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415660145,0.29613885,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415660397,0.26020822,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415661214,0.29738679,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415661386,0.06679179,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415662653,0.04870757,86732.0,86731.0,0.0004]
["bitfinex","BTCUSD",1741415665008,0.04870757,86732.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415665748,0.03717857,86732.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415666147,0.011529,86734.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415666349,0.24212,86734.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415666505,0.011529,86733.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415666703,0.242124,86732.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415666977,0.04950223,86732.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415671824,0.06758635,86732.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415672205,0.04950223,86732.0,86731.0,0.0007396]
["bitfinex","BTCUSD",1741415673937,0.04950223,86732.0,86731.0,0.0839396]
["bitfinex","BTCUSD",1741415673938,0.03797323,86732.0,86731.0,0.0839396]
["bitfinex","BTCUSD",1741415674161,0.011529,86734.0,86731.0,0.0839396]
["bitfinex","BTCUSD",1741415674522,0.011529,86734.0,86731.0,0.08432583]
["bitfinex","BTCUSD",1741415674929,0.011529,86732.0,86731.0,0.08432583]
["bitfinex","BTCUSD",1741415675141,0.011529,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415676386,0.011529,86737.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415676387,0.1147698,86737.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415676585,0.011529,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415679283,0.00913572,86735.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415679848,0.1032408,86736.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415679849,0.1032408,86736.0,86733.0,0.242121]
["bitfinex","BTCUSD",1741415680057,0.1032408,86736.0,86735.0,0.094729]
["bitfinex","BTCUSD",1741415680252,0.1032408,86736.0,86735.0,0.325316]
["bitfinex","BTCUSD",1741415682735,0.03753432,86738.0,86735.0,0.325316]
["bitfinex","BTCUSD",1741415682736,0.03753432,86738.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741415682940,0.0001698,86741.0,86740.0,0.094728]
["bitfinex","BTCUSD",1741415683353,0.01825186,86741.0,86740.0,0.094728]
["bitfinex","BTCUSD",1741415684852,0.0001698,86741.0,86740.0,0.094728]
["bitfinex","BTCUSD",1741415685272,0.23694083,86750.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741415685740,0.10912,86757.0,86752.0,0.242069]
["bitfinex","BTCUSD",1741415685993,0.1032408,86761.0,86755.0,0.230532]
["bitfinex","BTCUSD",1741415686214,0.03709133,86754.0,86752.0,0.0811]
["bitfinex","BTCUSD",1741415686443,0.011526,86757.0,86752.0,0.0811]
["bitfinex","BTCUSD",1741415686701,0.03599204,86756.0,86752.0,0.0811]
["bitfinex","BTCUSD",1741415687168,0.07354372,86756.0,86752.0,0.0811]
["bitfinex","BTCUSD",1741415687387,0.03599204,86755.0,86752.0,0.0811]
["bitfinex","BTCUSD",1741415691452,0.03599204,86755.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741415691750,0.03820029,86756.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415691975,0.01807939,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415692577,0.01807939,86755.0,86754.0,0.092626]
["bitfinex","BTCUSD",1741415692915,0.03776593,86756.0,86754.0,0.092626]
["bitfinex","BTCUSD",1741415693116,0.0001697,86756.0,86754.0,0.092626]
["bitfinex","BTCUSD",1741415694941,0.0001697,86756.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415695120,0.03600116,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415700036,0.04752716,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415700873,0.03600116,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415703249,0.04752716,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415706343,0.03600116,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415708055,0.04752716,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1741415708677,0.04752716,86755.0,86750.0,0.0003394]
["bitfinex","BTCUSD",1741415709036,0.242071,86751.0,86750.0,0.0003394]
["bitfinex","BTCUSD",1741415709451,0.27807216,86751.0,86750.0,0.0003394]
["bitfinex","BTCUSD",1741415711637,0.011529,86737.0,86734.0,0.0801]
["bitfinex","BTCUSD",1741415711814,0.03600116,86736.0,86734.0,0.0801]
["bitfinex","BTCUSD",1741415712598,0.242116,86735.0,86734.0,0.0801]
["bitfinex","BTCUSD",1741415712813,0.242116,86735.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415712814,0.242124,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415713017,0.27812516,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415721912,0.23059,86734.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415722075,0.011529,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415722689,0.26020857,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415722891,0.011529,86733.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415723068,0.242124,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415723702,0.242119,86734.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415723880,0.011529,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415725188,0.242119,86734.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415725608,0.011529,86733.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415725817,0.242124,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415730047,0.27810108,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415731391,0.29618601,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415731755,0.27810108,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415731964,0.29115612,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415738591,0.29132592,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415739577,0.30941184,86732.0,86731.0,0.00112583]
["bitfinex","BTCUSD",1741415742032,0.30941184,86732.0,86725.0,0.005]
["bitfinex","BTCUSD",1741415742033,0.242141,86726.0,86725.0,0.005]
["bitfinex","BTCUSD",1741415742233,0.60641808,86726.0,86725.0,0.00507998]
["bitfinex","BTCUSD",1741415742576,0.61885808,86726.0,86725.0,0.00507998]
["bitfinex","BTCUSD",1741415744311,0.61885808,86726.0,86725.0,0.08387998]
["bitfinex","BTCUSD",1741415745648,0.61885808,86726.0,86725.0,0.00507998]
["bitfinex","BTCUSD",1741415747644,0.29055808,86726.0,86725.0,0.00507998]
["bitfinex","BTCUSD",1741415750685,0.29055808,86726.0,86721.0,0.001]
["bitfinex","BTCUSD",1741415750686,0.011531,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1741415751002,0.011531,86722.0,86712.0,0.0003394]
["bitfinex","BTCUSD",1741415751003,0.01454085,86721.0,86712.0,0.0003394]
["bitfinex","BTCUSD",1741415751263,0.242177,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415751422,0.27815408,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415751847,0.29057477,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415753023,0.29057477,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415754366,0.06843153,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415755382,0.06843153,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415755961,0.08652102,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415757086,0.06843153,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415760405,0.06843153,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415760406,0.05689953,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415760532,0.04839777,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415760738,0.05992977,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415761189,0.07801845,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415761338,0.07801845,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415762525,0.05992977,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415762866,0.04839777,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415763069,0.04839777,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415764122,0.05992977,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415765274,0.07801881,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415765910,0.06648681,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415767877,0.07801881,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415771037,0.06648681,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415771496,0.07801881,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415771938,0.06648681,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415772184,0.07801881,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415772631,0.06648681,86713.0,86712.0,0.12601958]
["bitfinex","BTCUSD",1741415772825,0.06648681,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415772826,0.242177,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415773038,0.25250919,86713.0,86712.0,0.07961958]
["bitfinex","BTCUSD",1741415775480,0.25250919,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415778258,0.26137772,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415779442,0.27946756,86713.0,86712.0,0.00041958]
["bitfinex","BTCUSD",1741415779844,0.64589763,86713.0,86712.0,0.00071958]
["bitfinex","BTCUSD",1741415780531,0.69059763,86713.0,86712.0,0.00071958]
["bitfinex","BTCUSD",1741415782783,0.64589763,86713.0,86712.0,0.00071958]
["bitfinex","BTCUSD",1741415788234,0.242205,86703.0,86702.0,0.0003394]
["bitfinex","BTCUSD",1741415788482,0.69400585,86703.0,86702.0,0.0001158]
["bitfinex","BTCUSD",1741415788732,0.74028369,86703.0,86702.0,0.0001158]
["bitfinex","BTCUSD",1741415789195,0.75837604,86703.0,86702.0,0.0001158]
["bitfinex","BTCUSD",1741415789440,0.74028369,86703.0,86702.0,0.0001158]
["bitfinex","BTCUSD",1741415790379,0.76528369,86703.0,86702.0,0.0004554]
["bitfinex","BTCUSD",1741415792447,0.74028369,86703.0,86702.0,0.0004554]
["bitfinex","BTCUSD",1741415797517,0.75837656,86703.0,86702.0,0.0004554]
["bitfinex","BTCUSD",1741415799383,0.05107385,86702.0,86701.0,0.0004554]
["bitfinex","BTCUSD",1741415799586,0.05107385,86702.0,86688.0,0.0801]
["bitfinex","BTCUSD",1741415799587,0.011537,86676.0,86675.0,0.0493]
["bitfinex","BTCUSD",1741415799792,0.011537,86676.0,86675.0,0.00011563]
["bitfinex","BTCUSD",1741415799793,0.242281,86676.0,86675.0,0.00011563]
["bitfinex","BTCUSD",1741415800000,0.27835602,86676.0,86675.0,0.00011563]
["bitfinex","BTCUSD",1741415800212,0.28834089,86676.0,86675.0,0.00011563]
["bitfinex","BTCUSD",1741415800440,0.011538,86664.0,86663.0,0.00010877]
["bitfinex","BTCUSD",1741415800646,0.011539,86662.0,86655.0,0.0543]
["bitfinex","BTCUSD",1741415800848,0.04761402,86662.0,86655.0,0.0543]
["bitfinex","BTCUSD",1741415801053,0.05759889,86662.0,86661.0,0.00138588]
["bitfinex","BTCUSD",1741415802538,0.05759889,86662.0,86661.0,0.00155568]
["bitfinex","BTCUSD",1741415804581,0.06415906,86662.0,86661.0,0.00155568]
["bitfinex","BTCUSD",1741415804798,0.07569806,86662.0,86661.0,0.00155568]
["bitfinex","BTCUSD",1741415805047,0.05759889,86662.0,86661.0,0.00155568]
["bitfinex","BTCUSD",1741415805249,0.02152387,86662.0,86661.0,0.00155568]
["bitfinex","BTCUSD",1741415806190,0.00998487,86662.0,86661.0,0.12295568]
["bitfinex","BTCUSD",1741415806439,0.00998487,86662.0,86661.0,0.13449468]
["bitfinex","BTCUSD",1741415806621,0.3283,86665.0,86663.0,0.0752]
["bitfinex","BTCUSD",1741415806858,0.3283,86665.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741415806859,0.3283,86665.0,86664.0,0.288514]
["bitfinex","BTCUSD",1741415807068,0.3283,86665.0,86664.0,0.132938]
["bitfinex","BTCUSD",1741415807289,0.14527002,86676.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741415807496,0.14527002,86676.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415807497,0.011537,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415807716,0.27823009,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415807922,0.242289,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415808098,0.27823009,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415808316,0.2963277,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415809129,0.26038661,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415809354,0.02963461,86673.0,86672.0,0.0752]
["bitfinex","BTCUSD",1741415809574,0.02963461,86673.0,86672.0,0.1214]
["bitfinex","BTCUSD",1741415809575,0.01809761,86673.0,86672.0,0.1214]
["bitfinex","BTCUSD",1741415809766,0.01809761,86673.0,86672.0,0.132937]
["bitfinex","BTCUSD",1741415810310,0.01809761,86673.0,86672.0,0.13409069]
["bitfinex","BTCUSD",1741415810536,0.3283,86701.0,86686.0,0.242252]
["bitfinex","BTCUSD",1741415810537,0.02801155,86687.0,86686.0,0.242252]
["bitfinex","BTCUSD",1741415810747,0.011534,86698.0,86691.0,0.011535]
["bitfinex","BTCUSD",1741415810928,0.011534,86696.0,86691.0,0.011535]
["bitfinex","BTCUSD",1741415811125,0.03959027,86696.0,86690.0,0.230704]
["bitfinex","BTCUSD",1741415811531,0.03959027,86696.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415811532,0.011535,86687.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415811992,0.01165044,86687.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415812482,0.00011544,86687.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415812627,0.00011544,86687.0,86686.0,0.134835]
["bitfinex","BTCUSD",1741415813031,0.00011544,86687.0,86686.0,0.13598846]
["bitfinex","BTCUSD",1741415814763,0.00045524,86687.0,86686.0,0.134835]
["bitfinex","BTCUSD",1741415815381,0.00045524,86687.0,86686.0,0.13598849]
["bitfinex","BTCUSD",1741415818649,0.01854736,86687.0,86686.0,0.13598849]
["bitfinex","BTCUSD",1741415821909,0.01854736,86687.0,86686.0,0.243795]
["bitfinex","BTCUSD",1741415822504,0.00045524,86687.0,86686.0,0.243795]
["bitfinex","BTCUSD",1741415825766,0.01854725,86687.0,86686.0,0.243795]
["bitfinex","BTCUSD",1741415827578,0.01854725,86687.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415827738,0.01854725,86687.0,86686.0,0.134835]
["bitfinex","BTCUSD",1741415828342,0.01854725,86687.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415828538,0.02551798,86687.0,86686.0,0.134835]
["bitfinex","BTCUSD",1741415828787,0.01854725,86687.0,86686.0,0.134835]
["bitfinex","BTCUSD",1741415829241,0.01809201,86687.0,86686.0,0.134835]
["bitfinex","BTCUSD",1741415829455,0.230694,86695.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741415829669,0.011535,86692.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415829873,0.011535,86688.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415830076,0.24225,86687.0,86686.0,0.1233]
["bitfinex","BTCUSD",1741415830299,0.24225,86687.0,86676.0,0.1293]
["bitfinex","BTCUSD",1741415830300,0.011536,86681.0,86676.0,0.1293]
["bitfinex","BTCUSD",1741415830504,0.011536,86682.0,86678.0,0.00011544]
["bitfinex","BTCUSD",1741415830915,0.00696224,86681.0,86678.0,0.00011544]
["bitfinex","BTCUSD",1741415832001,0.011536,86679.0,86678.0,0.00011544]
["bitfinex","BTCUSD",1741415832533,0.01849824,86679.0,86678.0,0.00011544]
["bitfinex","BTCUSD",1741415833301,0.02505705,86679.0,86678.0,0.00011544]
["bitfinex","BTCUSD",1741415833890,0.03659305,86679.0,86678.0,0.00011544]
["bitfinex","BTCUSD",1741415834734,0.03659305,86679.0,86668.0,0.00885634]
["bitfinex","BTCUSD",1741415834931,0.03659305,86679.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741415835138,0.26733105,86679.0,86669.0,0.23191468]
["bitfinex","BTCUSD",1741415835296,0.230755,86672.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415835505,0.00688246,86671.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415835931,0.011538,86670.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415836525,0.00688246,86669.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415836924,0.011537,86671.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415837207,0.00688246,86670.0,86668.0,0.01192388]
["bitfinex","BTCUSD",1741415837441,0.00688246,86670.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415837605,0.011537,86672.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415837820,0.00688246,86669.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415838051,0.011537,86672.0,86668.0,0.00038588]
["bitfinex","BTCUSD",1741415838271,0.011537,86672.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415838272,0.00688246,86669.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415838458,0.011537,86672.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415838660,0.00688246,86669.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415838863,0.011537,86672.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415839099,0.24918346,86669.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415839274,0.242301,86669.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415839500,0.24918346,86669.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415839835,0.26727934,86669.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415840632,0.02497834,86669.0,86668.0,0.01209368]
["bitfinex","BTCUSD",1741415841057,0.01809588,86669.0,86668.0,0.01209368]
["bitfinex","BTCUSD",1741415841253,0.02497834,86669.0,86668.0,0.01209368]
["bitfinex","BTCUSD",1741415841536,0.01809588,86669.0,86668.0,0.01209368]
["bitfinex","BTCUSD",1741415843215,0.00389485,86678.0,86668.0,0.01209368]
["bitfinex","BTCUSD",1741415843424,0.242287,86674.0,86668.0,0.01209368]
["bitfinex","BTCUSD",1741415843879,0.011537,86673.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415844108,0.0183873,86673.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415845178,0.0068503,86673.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415845355,0.011537,86676.0,86668.0,0.23131968]
["bitfinex","BTCUSD",1741415845558,0.0183873,86675.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741415845776,0.0183873,86675.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415845978,0.230755,86672.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415846215,0.011537,86671.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415846424,0.011538,86670.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415846553,0.0068503,86671.0,86668.0,0.00055568]
["bitfinex","BTCUSD",1741415846749,0.0068503,86671.0,86669.0,0.352263]
["bitfinex","BTCUSD",1741415846953,0.01809629,86672.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741415847162,0.01809629,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741415847363,0.02494659,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741415848190,0.0068503,86672.0,86671.0,0.390117]
["bitfinex","BTCUSD",1741415848414,0.011533,86706.0,86671.0,0.390117]
["bitfinex","BTCUSD",1741415848415,0.242231,86694.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741415848620,0.011534,86694.0,86686.0,0.01268845]
["bitfinex","BTCUSD",1741415848826,0.01843251,86687.0,86686.0,0.01268845]
["bitfinex","BTCUSD",1741415849314,0.01843251,86687.0,86686.0,0.08908845]
["bitfinex","BTCUSD",1741415849447,0.01843251,86687.0,86686.0,0.13418845]
["bitfinex","BTCUSD",1741415852270,0.0003396,86687.0,86686.0,0.13418845]
["bitfinex","BTCUSD",1741415859914,2.13774119,86700.0,86699.0,0.321717]
["bitfinex","BTCUSD",1741415860370,2.14358698,86700.0,86699.0,0.321717]
["bitfinex","BTCUSD",1741415861128,2.14370287,86700.0,86699.0,0.370917]
["bitfinex","BTCUSD",1741415862756,2.14404247,86700.0,86699.0,0.370917]
["bitfinex","BTCUSD",1741415871436,2.14404247,86700.0,86699.0,0.37059948]
["bitfinex","BTCUSD",1741415875731,2.14404247,86700.0,86699.0,0.37076918]
["bitfinex","BTCUSD",1741415876323,2.14404247,86700.0,86699.0,0.37047182]
["bitfinex","BTCUSD",1741415877209,2.13819668,86700.0,86699.0,0.37047182]
["bitfinex","BTCUSD",1741415881272,1.81106229,86700.0,86699.0,0.37047182]
["bitfinex","BTCUSD",1741415888679,1.81106229,86700.0,86699.0,0.40069844]
["bitfinex","BTCUSD",1741415890796,1.81106229,86700.0,86699.0,0.37047182]
["bitfinex","BTCUSD",1741415898954,1.81106229,86700.0,86699.0,0.69217182]
["bitfinex","BTCUSD",1741415900758,0.34941729,86700.0,86699.0,1.27617182]
["bitfinex","BTCUSD",1741415901003,8e-07,86713.0,86712.0,0.24218]
["bitfinex","BTCUSD",1741415901205,5.871e-05,86713.0,86712.0,0.47436113]
["bitfinex","BTCUSD",1741415901786,5.871e-05,86713.0,86712.0,0.49936113]
["bitfinex","BTCUSD",1741415902147,5.871e-05,86713.0,86712.0,0.4989]
["bitfinex","BTCUSD",1741415903731,0.00105871,86713.0,86712.0,0.5059]
["bitfinex","BTCUSD",1741415903932,8e-07,86721.0,86720.0,0.414958]
["bitfinex","BTCUSD",1741415904149,0.10367865,86750.0,86730.0,0.34213]
["bitfinex","BTCUSD",1741415904271,0.10367865,86750.0,86730.0,0.45105]
["bitfinex","BTCUSD",1741415904484,0.00022771,86731.0,86730.0,0.45105]
["bitfinex","BTCUSD",1741415905115,0.00022771,86731.0,86730.0,0.45005]
["bitfinex","BTCUSD",1741415905813,0.00022771,86731.0,86730.0,0.44905]
["bitfinex","BTCUSD",1741415906412,0.00122771,86731.0,86730.0,0.45605]
["bitfinex","BTCUSD",1741415906630,0.00122771,86731.0,86730.0,0.46253886]
["bitfinex","BTCUSD",1741415907874,0.00122771,86731.0,86730.0,0.78423886]
["bitfinex","BTCUSD",1741415908167,0.00122771,86731.0,86730.0,0.79123886]
["bitfinex","BTCUSD",1741415909855,0.00122771,86731.0,86730.0,0.81623886]
["bitfinex","BTCUSD",1741415912267,0.00122771,86731.0,86730.0,0.79123886]
["bitfinex","BTCUSD",1741415912421,0.00122771,86731.0,86730.0,0.81623886]
["bitfinex","BTCUSD",1741415914190,0.00122771,86731.0,86730.0,0.79123886]
["bitfinex","BTCUSD",1741415914364,0.00122771,86731.0,86730.0,0.81619886]
["bitfinex","BTCUSD",1741415917912,0.00122771,86731.0,86730.0,0.80919886]
["bitfinex","BTCUSD",1741415918168,0.00022771,86731.0,86730.0,0.80219886]
["bitfinex","BTCUSD",1741415918372,0.00022771,86731.0,86730.0,0.80919886]
["bitfinex","BTCUSD",1741415918562,0.00122771,86731.0,86730.0,0.79119886]
["bitfinex","BTCUSD",1741415918873,0.00122771,86731.0,86730.0,0.81619886]
["bitfinex","BTCUSD",1741415919430,0.00122771,86731.0,86730.0,0.80919886]
["bitfinex","BTCUSD",1741415919953,0.00122771,86731.0,86730.0,0.81619886]
["bitfinex","BTCUSD",1741415920173,0.00122771,86731.0,86730.0,0.78471]
["bitfinex","BTCUSD",1741415920574,0.00122771,86731.0,86730.0,0.7850494]
["bitfinex","BTCUSD",1741415921551,0.00122771,86731.0,86730.0,0.81646759]
["bitfinex","BTCUSD",1741415921757,0.00122771,86731.0,86730.0,0.86586759]
["bitfinex","BTCUSD",1741415922178,0.00122771,86731.0,86730.0,0.84086759]
["bitfinex","BTCUSD",1741415922513,0.00122771,86731.0,86730.0,0.86586759]
["bitfinex","BTCUSD",1741415922772,0.14729079,86763.0,86751.0,0.24207]
["bitfinex","BTCUSD",1741415922947,0.14736652,86763.0,86751.0,0.24207]
["bitfinex","BTCUSD",1741415923208,0.230535,86755.0,86747.0,0.14796]
["bitfinex","BTCUSD",1741415923394,0.230535,86755.0,86747.0,0.159487]
["bitfinex","BTCUSD",1741415923602,0.00532326,86754.0,86747.0,0.159487]
["bitfinex","BTCUSD",1741415923738,0.00532326,86754.0,86747.0,0.390041]
["bitfinex","BTCUSD",1741415924147,0.011526,86756.0,86747.0,0.390041]
["bitfinex","BTCUSD",1741415924357,0.00532326,86753.0,86747.0,0.390041]
["bitfinex","BTCUSD",1741415924553,0.011526,86756.0,86747.0,0.390041]
["bitfinex","BTCUSD",1741415924755,0.00532326,86752.0,86747.0,0.14796]
["bitfinex","BTCUSD",1741415924980,0.011526,86754.0,86747.0,0.14796]
["bitfinex","BTCUSD",1741415925429,0.242079,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1741415925625,0.333879,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1741415925795,0.33914141,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1741415926423,0.35722341,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1741415926977,0.28112341,86748.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741415927101,0.242107,86738.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741415927601,0.00526241,86737.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741415927974,0.02334444,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741415928518,0.01808203,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741415929553,0.01808203,86737.0,86736.0,0.013529]
["bitfinex","BTCUSD",1741415930683,0.01808203,86737.0,86736.0,0.006]
["bitfinex","BTCUSD",1741415930907,0.02334444,86737.0,86736.0,0.006]
["bitfinex","BTCUSD",1741415932082,0.02334444,86737.0,86736.0,0.0063392]
["bitfinex","BTCUSD",1741415932288,0.02334444,86737.0,86736.0,0.0178682]
["bitfinex","BTCUSD",1741415933120,0.00526241,86737.0,86736.0,0.0178682]
["bitfinex","BTCUSD",1741415933465,0.23713053,86740.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741415933710,0.23713053,86749.0,86742.0,0.242094]
["bitfinex","BTCUSD",1741415933956,0.03601368,86747.0,86742.0,0.242094]
["bitfinex","BTCUSD",1741415934209,0.011528,86742.0,86736.0,0.0063392]
["bitfinex","BTCUSD",1741415934706,0.011528,86742.0,86736.0,0.0003392]
["bitfinex","BTCUSD",1741415934946,0.011528,86742.0,86736.0,0.0118682]
["bitfinex","BTCUSD",1741415935190,0.011528,86742.0,86736.0,0.0178682]
["bitfinex","BTCUSD",1741415935570,0.03604261,86741.0,86736.0,0.0158682]
["bitfinex","BTCUSD",1741415935742,0.03604261,86741.0,86736.0,0.0188682]
["bitfinex","BTCUSD",1741415936333,0.03604261,86741.0,86736.0,0.0148682]
["bitfinex","BTCUSD",1741415936568,0.03604261,86741.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741415936786,0.23713053,86749.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741415936787,0.03604261,86747.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741415936992,0.011526,86759.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741415937336,0.011526,86758.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741415937677,0.12158879,86748.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741415938321,0.12158879,86748.0,86747.0,0.017527]
["bitfinex","BTCUSD",1741415938527,0.01807984,86748.0,86747.0,0.021527]
["bitfinex","BTCUSD",1741415938727,0.01807984,86748.0,86747.0,0.02267964]
["bitfinex","BTCUSD",1741415944110,0.01807984,86748.0,86747.0,0.02301884]
["bitfinex","BTCUSD",1741415944318,0.01807984,86748.0,86747.0,0.01701884]
["bitfinex","BTCUSD",1741415944673,0.01807984,86748.0,86747.0,0.01901884]
["bitfinex","BTCUSD",1741415944890,0.01807984,86748.0,86747.0,0.02301884]
["bitfinex","BTCUSD",1741415946063,0.01807984,86748.0,86747.0,0.01701884]
["bitfinex","BTCUSD",1741415946189,0.01807984,86748.0,86747.0,0.02301884]
["bitfinex","BTCUSD",1741415946594,0.01807984,86748.0,86747.0,0.01901884]
["bitfinex","BTCUSD",1741415948025,0.01807984,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415950731,0.01807984,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415951079,0.02335386,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415951283,0.02335386,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415951705,0.01807984,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415952089,0.02335386,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415952292,0.01807984,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415952495,0.12169288,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415952694,0.12169288,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415952897,0.13321988,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415953113,0.12695572,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415953234,0.13848272,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415953907,0.12040288,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415954174,0.10887588,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415955923,0.00526284,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415956139,0.011527,86750.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415956348,0.00526284,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415956551,0.01807983,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415956796,0.02334267,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415956993,0.02334267,86748.0,86747.0,0.0043392]
["bitfinex","BTCUSD",1741415958423,0.02334267,86748.0,86747.0,0.0093392]
["bitfinex","BTCUSD",1741415958968,0.02334267,86748.0,86747.0,0.0043392]
["bitfinex","BTCUSD",1741415959186,0.01807983,86748.0,86747.0,0.0158662]
["bitfinex","BTCUSD",1741415959419,0.01807983,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415961379,0.01807983,86748.0,86747.0,0.0103392]
["bitfinex","BTCUSD",1741415961737,0.01807983,86748.0,86747.0,0.0218662]
["bitfinex","BTCUSD",1741415962921,0.01807983,86748.0,86747.0,0.1470662]
["bitfinex","BTCUSD",1741415963152,0.05414022,86748.0,86747.0,0.14821886]
["bitfinex","BTCUSD",1741415963443,0.05414022,86748.0,86747.0,0.1470662]
["bitfinex","BTCUSD",1741415963911,0.05414022,86748.0,86747.0,0.1410662]
["bitfinex","BTCUSD",1741415964144,0.05414022,86748.0,86747.0,0.1370662]
["bitfinex","BTCUSD",1741415964366,0.05414022,86748.0,86747.0,0.1410662]
["bitfinex","BTCUSD",1741415965574,0.05414022,86748.0,86747.0,0.1470662]
["bitfinex","BTCUSD",1741415966098,0.15560345,86757.0,86756.0,0.242057]
["bitfinex","BTCUSD",1741415966305,0.03793663,86765.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741415966522,0.03607552,86762.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741415966921,0.03607552,86762.0,86754.0,0.230535]
["bitfinex","BTCUSD",1741415966922,0.011526,86760.0,86754.0,0.230535]
["bitfinex","BTCUSD",1741415967159,0.230511,86764.0,86756.0,0.230531]
["bitfinex","BTCUSD",1741415967160,0.03607552,86759.0,86756.0,0.230531]
["bitfinex","BTCUSD",1741415967350,0.03607552,86762.0,86759.0,0.242049]
["bitfinex","BTCUSD",1741415967526,0.03608047,86761.0,86759.0,0.242049]
["bitfinex","BTCUSD",1741415967728,0.03608047,86760.0,86759.0,0.242049]
["bitfinex","BTCUSD",1741415968266,0.03608047,86762.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741415968508,0.03608047,86762.0,86759.0,0.002]
["bitfinex","BTCUSD",1741415968912,0.05415883,86762.0,86758.0,0.242051]
["bitfinex","BTCUSD",1741415969210,0.03608047,86761.0,86759.0,0.003]
["bitfinex","BTCUSD",1741415969504,0.03608047,86761.0,86758.0,0.242051]
["bitfinex","BTCUSD",1741415969871,0.03608047,86761.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741415971401,0.03608047,86761.0,86758.0,0.242051]
["bitfinex","BTCUSD",1741415971610,0.03608047,86761.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741415971822,0.03608047,86761.0,86760.0,0.013526]
["bitfinex","BTCUSD",1741415972615,0.03608047,86761.0,86760.0,0.017526]
["bitfinex","BTCUSD",1741415974314,0.03608047,86761.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415974897,0.04760547,86761.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415975796,0.03608047,86761.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415982397,0.03608047,86762.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415982599,0.03608047,86761.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415982779,0.03608047,86762.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415982981,0.03608047,86761.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415983231,0.03608047,86762.0,86760.0,0.006]
["bitfinex","BTCUSD",1741415983432,0.03608047,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1741415983620,0.03608047,86762.0,86760.0,0.004]
["bitfinex","BTCUSD",1741415983857,0.03608047,86761.0,86760.0,0.246045]
["bitfinex","BTCUSD",1741415984058,0.03608047,86762.0,86761.0,0.011525]
["bitfinex","BTCUSD",1741415984265,0.00024533,86763.0,86762.0,0.24204]
["bitfinex","BTCUSD",1741415984479,0.03632242,86763.0,86762.0,0.24204]
["bitfinex","BTCUSD",1741415985771,0.07371813,86768.0,86762.0,0.24204]
["bitfinex","BTCUSD",1741415985988,0.03607652,86767.0,86762.0,0.24204]
["bitfinex","BTCUSD",1741415986766,0.03607652,86767.0,86762.0,0.24404]
["bitfinex","BTCUSD",1741415987223,0.03607652,86767.0,86762.0,0.24204]
["bitfinex","BTCUSD",1741415987442,0.03607652,86767.0,86762.0,0.24604]
["bitfinex","BTCUSD",1741415988704,0.27810452,86767.0,86762.0,0.004]
["bitfinex","BTCUSD",1741415989072,0.03607652,86766.0,86762.0,0.004]
["bitfinex","BTCUSD",1741415989226,0.242032,86765.0,86762.0,0.004]
["bitfinex","BTCUSD",1741415989434,0.011525,86763.0,86762.0,0.004]
["bitfinex","BTCUSD",1741415990097,0.04760399,86763.0,86754.0,0.10884]
["bitfinex","BTCUSD",1741415990514,0.011526,86757.0,86754.0,0.10884]
["bitfinex","BTCUSD",1741415991315,0.011526,86757.0,86754.0,0.11284]
["bitfinex","BTCUSD",1741415991526,0.01807867,86761.0,86754.0,0.124366]
["bitfinex","BTCUSD",1741415991728,0.01807867,86761.0,86755.0,0.011526]
["bitfinex","BTCUSD",1741415991930,0.24205,86759.0,86754.0,0.128366]
["bitfinex","BTCUSD",1741415992136,0.011526,86758.0,86754.0,0.11684]
["bitfinex","BTCUSD",1741415992572,0.011526,86758.0,86754.0,0.008]
["bitfinex","BTCUSD",1741415992774,0.011526,86756.0,86754.0,0.004]
["bitfinex","BTCUSD",1741415992982,0.011526,86756.0,86754.0,0.01]
["bitfinex","BTCUSD",1741415993199,0.00848398,86758.0,86754.0,0.006]
["bitfinex","BTCUSD",1741415993410,0.24205,86759.0,86747.0,0.0003392]
["bitfinex","BTCUSD",1741415993411,0.24206,86755.0,86747.0,0.0003392]
["bitfinex","BTCUSD",1741415993701,0.242079,86748.0,86747.0,0.0003392]
["bitfinex","BTCUSD",1741415994908,0.242079,86748.0,86747.0,0.0023392]
["bitfinex","BTCUSD",1741415995839,0.27815498,86748.0,86747.0,0.0023392]
["bitfinex","BTCUSD",1741415996462,0.242079,86748.0,86747.0,0.0023392]
["bitfinex","BTCUSD",1741415996696,0.01808071,86748.0,86747.0,0.0023392]
["bitfinex","BTCUSD",1741415997130,0.02960771,86748.0,86747.0,0.0023392]
["bitfinex","BTCUSD",1741415997303,0.02960771,86748.0,86747.0,0.0178662]
["bitfinex","BTCUSD",1741415997304,0.01808071,86748.0,86747.0,0.0178662]
["bitfinex","BTCUSD",1741415998118,0.01808071,86748.0,86747.0,0.0158662]
["bitfinex","BTCUSD",1741415998320,0.01808071,86748.0,86747.0,0.0118662]
["bitfinex","BTCUSD",1741415998657,0.01808071,86748.0,86747.0,0.0138662]
["bitfinex","BTCUSD",1741415998831,0.02960771,86748.0,86747.0,0.0003392]
["bitfinex","BTCUSD",1741416000121,0.02960771,86748.0,86747.0,0.0063392]
["bitfinex","BTCUSD",1741416000329,0.0656712,86748.0,86747.0,0.0063392]
["bitfinex","BTCUSD",1741416000532,0.1449712,86748.0,86747.0,0.0063392]
["bitfinex","BTCUSD",1741416001216,0.1449712,86748.0,86747.0,0.0023392]
["bitfinex","BTCUSD",1741416001390,0.1449712,86748.0,86747.0,0.0043392]
["bitfinex","BTCUSD",1741416003007,0.1449712,86748.0,86747.0,0.0003392]
["bitfinex","BTCUSD",1741416003385,0.1449712,86748.0,86747.0,0.0013392]
["bitfinex","BTCUSD",1741416005813,0.242111,86737.0,86736.0,0.0003392]
["bitfinex","BTCUSD",1741416006014,0.351071,86737.0,86736.0,0.0003392]
["bitfinex","BTCUSD",1741416006142,0.38713449,86737.0,86736.0,0.0003392]
["bitfinex","BTCUSD",1741416007056,0.38713449,86737.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416009056,0.40521845,86737.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416010240,0.42872098,86737.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416012344,0.29625845,86737.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416012706,0.230557,86747.0,86739.0,0.242102]
["bitfinex","BTCUSD",1741416012918,0.23718405,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741416013123,0.0236529,86753.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741416013124,0.011527,86752.0,86745.0,0.058828]
["bitfinex","BTCUSD",1741416013321,0.04747972,86751.0,86745.0,0.058828]
["bitfinex","BTCUSD",1741416013524,0.011527,86751.0,86745.0,0.058828]
["bitfinex","BTCUSD",1741416014075,0.012527,86746.0,86745.0,0.0473]
["bitfinex","BTCUSD",1741416014694,0.011528,86739.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416015452,0.242099,86741.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416016084,0.011528,86740.0,86736.0,0.00041493]
["bitfinex","BTCUSD",1741416017044,0.011528,86740.0,86736.0,0.00341493]
["bitfinex","BTCUSD",1741416017449,0.011528,86744.0,86736.0,0.01494393]
["bitfinex","BTCUSD",1741416017650,0.47926905,86746.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741416017852,0.23718405,86746.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741416018053,0.23718405,86746.0,86743.0,0.0774]
["bitfinex","BTCUSD",1741416018394,0.01808133,86745.0,86743.0,0.0774]
["bitfinex","BTCUSD",1741416020306,0.011528,86744.0,86743.0,0.0774]
["bitfinex","BTCUSD",1741416020739,0.011528,86744.0,86743.0,0.0784]
["bitfinex","BTCUSD",1741416020957,0.011528,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1741416021168,0.04751192,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1741416021373,0.011528,86742.0,86740.0,0.0774]
["bitfinex","BTCUSD",1741416022051,0.03598923,86741.0,86740.0,0.0774]
["bitfinex","BTCUSD",1741416022247,0.011528,86742.0,86740.0,0.0774]
["bitfinex","BTCUSD",1741416022453,0.03599617,86741.0,86740.0,0.0774]
["bitfinex","BTCUSD",1741416022908,0.04752417,86741.0,86740.0,0.0774]
["bitfinex","BTCUSD",1741416023523,0.04752417,86741.0,86740.0,0.0784]
["bitfinex","BTCUSD",1741416023726,0.12165906,86745.0,86744.0,0.242091]
["bitfinex","BTCUSD",1741416023992,0.12165906,86745.0,86744.0,0.289391]
["bitfinex","BTCUSD",1741416024187,0.01808133,86745.0,86744.0,0.289391]
["bitfinex","BTCUSD",1741416024944,0.01808133,86745.0,86744.0,0.366791]
["bitfinex","BTCUSD",1741416025309,0.23718405,86760.0,86744.0,0.230563]
["bitfinex","BTCUSD",1741416025532,0.23718405,86760.0,86757.0,0.140526]
["bitfinex","BTCUSD",1741416025709,0.04770695,86758.0,86757.0,0.129]
["bitfinex","BTCUSD",1741416025909,0.04770695,86758.0,86750.0,0.378547]
["bitfinex","BTCUSD",1741416025910,0.011527,86751.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416026121,0.4643681,86760.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416026322,0.230542,86752.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416026553,0.242069,86752.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416026712,0.011527,86752.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416026913,0.011526,86753.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416027532,0.011526,86753.0,86750.0,0.152]
["bitfinex","BTCUSD",1741416027974,0.011526,86753.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416028148,0.011527,86752.0,86750.0,0.158]
["bitfinex","BTCUSD",1741416029860,0.011527,86752.0,86750.0,0.154]
["bitfinex","BTCUSD",1741416030264,0.011527,86752.0,86750.0,0.152]
["bitfinex","BTCUSD",1741416030666,0.01807917,86753.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741416031329,0.01807917,86753.0,86750.0,0.388546]
["bitfinex","BTCUSD",1741416031581,0.01807917,86753.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416031777,0.01807917,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1741416031976,0.0285729,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1741416032826,0.0400989,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1741416033231,0.0400989,86753.0,86752.0,0.006]
["bitfinex","BTCUSD",1741416033430,0.011527,86752.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416033619,0.011527,86752.0,86750.0,0.152]
["bitfinex","BTCUSD",1741416033816,0.02202233,86751.0,86750.0,0.154]
["bitfinex","BTCUSD",1741416034239,0.02202233,86751.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416034616,0.02202233,86751.0,86750.0,0.154]
["bitfinex","BTCUSD",1741416034820,0.02202233,86751.0,86750.0,0.158]
["bitfinex","BTCUSD",1741416035017,0.02202233,86751.0,86750.0,0.152]
["bitfinex","BTCUSD",1741416035233,0.02202233,86751.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416035426,0.02202233,86751.0,86750.0,0.153]
["bitfinex","BTCUSD",1741416035637,0.01049533,86751.0,86750.0,0.153]
["bitfinex","BTCUSD",1741416036554,0.01049533,86751.0,86750.0,0.148]
["bitfinex","BTCUSD",1741416036735,0.01049533,86751.0,86750.0,0.151]
["bitfinex","BTCUSD",1741416036937,0.01049533,86751.0,86750.0,0.156]
["bitfinex","BTCUSD",1741416037518,0.01807917,86753.0,86750.0,0.156]
["bitfinex","BTCUSD",1741416038146,0.01807917,86753.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416038341,0.01050211,86752.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416038569,0.01050211,86752.0,86750.0,0.1533396]
["bitfinex","BTCUSD",1741416039013,0.01050211,86752.0,86750.0,0.1483396]
["bitfinex","BTCUSD",1741416040461,0.01050211,86752.0,86750.0,0.1513396]
["bitfinex","BTCUSD",1741416040662,0.01050211,86752.0,86750.0,0.1533396]
["bitfinex","BTCUSD",1741416041025,0.01050211,86752.0,86750.0,0.1513396]
["bitfinex","BTCUSD",1741416041449,0.01050211,86752.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416041689,0.02202911,86752.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416042284,0.01050211,86752.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416043160,0.10372473,86751.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416043367,0.11422684,86751.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416044183,0.11422684,86751.0,86750.0,0.1513396]
["bitfinex","BTCUSD",1741416044388,0.15025762,86751.0,86750.0,0.1483396]
["bitfinex","BTCUSD",1741416044530,0.15025762,86751.0,86750.0,0.1513396]
["bitfinex","BTCUSD",1741416045093,0.15025762,86751.0,86750.0,0.1563396]
["bitfinex","BTCUSD",1741416045903,0.11422684,86751.0,86750.0,0.13826031]
["bitfinex","BTCUSD",1741416046562,0.11422684,86751.0,86750.0,0.14978731]
["bitfinex","BTCUSD",1741416046775,0.10372473,86751.0,86750.0,0.14978731]
["bitfinex","BTCUSD",1741416047851,0.1142304,86751.0,86750.0,0.14978731]
["bitfinex","BTCUSD",1741416048162,0.01050567,86751.0,86750.0,0.13826031]
["bitfinex","BTCUSD",1741416048343,0.01050567,86751.0,86750.0,0.14978731]
["bitfinex","BTCUSD",1741416048552,0.34578273,86756.0,86750.0,0.38033331]
["bitfinex","BTCUSD",1741416048692,0.01050567,86751.0,86750.0,0.38033331]
["bitfinex","BTCUSD",1741416048893,0.01807929,86751.0,86750.0,0.38033331]
["bitfinex","BTCUSD",1741416049139,0.02859582,86751.0,86750.0,0.14978731]
["bitfinex","BTCUSD",1741416049613,0.02859582,86751.0,86750.0,0.13826031]
["bitfinex","BTCUSD",1741416050576,0.02859582,86751.0,86750.0,0.0198666]
["bitfinex","BTCUSD",1741416050870,0.01807929,86751.0,86750.0,0.0168666]
["bitfinex","BTCUSD",1741416051083,0.01807929,86751.0,86750.0,0.0138666]
["bitfinex","BTCUSD",1741416051376,0.01807929,86751.0,86750.0,0.0158666]
["bitfinex","BTCUSD",1741416051779,0.01807929,86751.0,86750.0,0.0188666]
["bitfinex","BTCUSD",1741416052078,0.01807929,86751.0,86750.0,0.0148666]
["bitfinex","BTCUSD",1741416052286,0.01807929,86751.0,86750.0,0.0198666]
["bitfinex","BTCUSD",1741416055017,0.04012198,86751.0,86750.0,0.0083396]
["bitfinex","BTCUSD",1741416055141,0.04760042,86751.0,86750.0,0.0083396]
["bitfinex","BTCUSD",1741416055353,0.05811611,86751.0,86750.0,0.0083396]
["bitfinex","BTCUSD",1741416058087,0.14091611,86751.0,86750.0,0.0083396]
["bitfinex","BTCUSD",1741416058288,0.15661611,86751.0,86750.0,0.0033396]
["bitfinex","BTCUSD",1741416058514,0.15661611,86751.0,86750.0,0.0003396]
["bitfinex","BTCUSD",1741416058715,0.15661611,86751.0,86750.0,0.0043396]
["bitfinex","BTCUSD",1741416058869,0.15661611,86751.0,86750.0,0.0053396]
["bitfinex","BTCUSD",1741416059243,0.15661611,86751.0,86750.0,0.0003396]
["bitfinex","BTCUSD",1741416059554,0.011529,86737.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741416059692,0.04760242,86737.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741416059893,0.05806989,86737.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741416060251,0.28865189,86737.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741416061204,0.30673583,86737.0,86730.0,0.0003394]
["bitfinex","BTCUSD",1741416061976,0.30673583,86737.0,86736.0,0.00141493]
["bitfinex","BTCUSD",1741416071442,0.01447244,86737.0,86736.0,0.00141493]
["bitfinex","BTCUSD",1741416071661,0.25370865,86737.0,86736.0,0.00141493]
["bitfinex","BTCUSD",1741416071796,0.23923621,86737.0,86736.0,0.00141493]
["bitfinex","BTCUSD",1741416071997,0.25076521,86737.0,86736.0,0.00141493]
["bitfinex","BTCUSD",1741416073100,0.02018321,86737.0,86736.0,0.00141493]
["bitfinex","BTCUSD",1741416073311,0.02018321,86737.0,86736.0,0.05011493]
["bitfinex","BTCUSD",1741416079094,0.03826659,86737.0,86736.0,0.05011493]
["bitfinex","BTCUSD",1741416081496,0.07426279,86737.0,86736.0,0.05011493]
["bitfinex","BTCUSD",1741416081706,0.06273379,86737.0,86736.0,0.05011493]
["bitfinex","BTCUSD",1741416081928,0.04465041,86737.0,86736.0,0.13944393]
["bitfinex","BTCUSD",1741416082136,0.0359962,86737.0,86736.0,0.12791493]
["bitfinex","BTCUSD",1741416082343,0.00862988,86737.0,86736.0,0.12791493]
["bitfinex","BTCUSD",1741416082474,0.04462608,86737.0,86736.0,0.12791493]
["bitfinex","BTCUSD",1741416083611,0.10365733,86745.0,86736.0,0.01409682]
["bitfinex","BTCUSD",1741416083771,0.10365733,86745.0,86744.0,0.368591]
["bitfinex","BTCUSD",1741416084718,0.0001698,86750.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741416086364,0.01825014,86750.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741416086588,0.00862988,86749.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741416087316,0.00862988,86749.0,86748.0,0.242079]
["bitfinex","BTCUSD",1741416087543,0.00862988,86749.0,86748.0,0.317779]
["bitfinex","BTCUSD",1741416089051,0.00862988,86749.0,86748.0,0.514679]
["bitfinex","BTCUSD",1741416089254,0.01825014,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741416089473,0.01825014,86750.0,86749.0,0.08837962]
["bitfinex","BTCUSD",1741416090934,0.01825014,86750.0,86749.0,0.09637962]
["bitfinex","BTCUSD",1741416091346,0.01825014,86750.0,86749.0,0.14467962]
["bitfinex","BTCUSD",1741416091521,0.0001698,86750.0,86749.0,0.14167962]
["bitfinex","BTCUSD",1741416091676,0.0001698,86750.0,86749.0,0.13667962]
["bitfinex","BTCUSD",1741416091881,0.0001698,86750.0,86749.0,0.14067962]
["bitfinex","BTCUSD",1741416093403,0.0001698,86750.0,86749.0,0.13667962]
["bitfinex","BTCUSD",1741416094230,0.0001698,86750.0,86749.0,0.14167962]
["bitfinex","BTCUSD",1741416094945,0.01824818,86750.0,86749.0,0.14167962]
["bitfinex","BTCUSD",1741416096649,0.01824818,86750.0,86749.0,0.14767962]
["bitfinex","BTCUSD",1741416097255,0.01824818,86750.0,86749.0,0.14167962]
["bitfinex","BTCUSD",1741416097522,0.01824818,86750.0,86749.0,0.14867962]
["bitfinex","BTCUSD",1741416099652,0.01824818,86750.0,86749.0,0.256407]
["bitfinex","BTCUSD",1741416100506,0.01824818,86750.0,86749.0,0.147527]
["bitfinex","BTCUSD",1741416100711,0.01824818,86750.0,86749.0,0.256407]
["bitfinex","BTCUSD",1741416101731,0.01824818,86750.0,86749.0,0.24488]
["bitfinex","BTCUSD",1741416102081,0.02711427,86750.0,86749.0,0.0603]
["bitfinex","BTCUSD",1741416102288,0.02056289,86750.0,86749.0,0.012]
["bitfinex","BTCUSD",1741416102860,0.04875639,86750.0,86749.0,0.012]
["bitfinex","BTCUSD",1741416103213,0.04875639,86750.0,86749.0,0.005]
["bitfinex","BTCUSD",1741416103430,0.04875639,86750.0,86749.0,0.01]
["bitfinex","BTCUSD",1741416103824,0.04875639,86750.0,86749.0,0.005]
["bitfinex","BTCUSD",1741416104080,0.242077,86749.0,86742.0,0.242095]
["bitfinex","BTCUSD",1741416104368,0.00881774,86748.0,86742.0,0.242095]
["bitfinex","BTCUSD",1741416105441,0.011527,86747.0,86742.0,0.242095]
["bitfinex","BTCUSD",1741416105644,0.011527,86747.0,86742.0,0.243095]
["bitfinex","BTCUSD",1741416105845,0.00881774,86746.0,86742.0,0.243095]
["bitfinex","BTCUSD",1741416106454,0.00881774,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741416106664,0.00881774,86746.0,86745.0,0.093428]
["bitfinex","BTCUSD",1741416106842,0.01808058,86747.0,86745.0,0.093428]
["bitfinex","BTCUSD",1741416107043,0.01808058,86747.0,86742.0,0.243095]
["bitfinex","BTCUSD",1741416107044,0.01808058,86747.0,86742.0,0.004]
["bitfinex","BTCUSD",1741416107274,0.25090274,86746.0,86742.0,0.003]
["bitfinex","BTCUSD",1741416107509,0.00881774,86746.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741416107777,0.00881774,86746.0,86745.0,0.004]
["bitfinex","BTCUSD",1741416108153,0.00881774,86746.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741416108740,0.00881774,86746.0,86743.0,0.013528]
["bitfinex","BTCUSD",1741416110189,0.00881774,86746.0,86743.0,0.017528]
["bitfinex","BTCUSD",1741416110559,0.00881774,86746.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741416111843,0.00881774,86746.0,86744.0,0.017528]
["bitfinex","BTCUSD",1741416112651,0.00881774,86746.0,86744.0,0.24809]
["bitfinex","BTCUSD",1741416112875,0.01808058,86747.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741416113100,0.01808058,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1741416113678,0.01808058,86747.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741416114084,0.01808058,86747.0,86745.0,0.001]
["bitfinex","BTCUSD",1741416114291,0.26016258,86747.0,86745.0,0.003]
["bitfinex","BTCUSD",1741416114528,0.011527,86746.0,86745.0,0.003]
["bitfinex","BTCUSD",1741416114924,0.011528,86744.0,86738.0,0.324006]
["bitfinex","BTCUSD",1741416115386,0.011528,86744.0,86738.0,0.242106]
["bitfinex","BTCUSD",1741416115695,0.011528,86744.0,86737.0,0.0118686]
["bitfinex","BTCUSD",1741416115696,0.011528,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416115812,0.04755421,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416116469,0.05632455,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416118910,0.07440735,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416120219,0.15760735,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416121164,0.07440735,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416131647,0.120528,86739.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416131847,0.00716936,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416132079,0.036782,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416132261,0.01869736,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416132863,0.01886716,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416136576,0.07297402,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416139267,0.07397402,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416140686,0.07297402,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416141071,0.07397402,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416141612,0.40227402,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741416141818,0.47364602,86738.0,86709.0,0.0811]
["bitfinex","BTCUSD",1741416142043,0.242185,86710.0,86709.0,0.0811]
["bitfinex","BTCUSD",1741416142248,0.011532,86709.0,86708.0,0.0456]
["bitfinex","BTCUSD",1741416142448,0.0475542,86709.0,86708.0,0.0456]
["bitfinex","BTCUSD",1741416142895,0.011533,86703.0,86702.0,0.0811]
["bitfinex","BTCUSD",1741416143092,0.011533,86703.0,86701.0,0.148]
["bitfinex","BTCUSD",1741416143093,0.28536195,86703.0,86701.0,0.148]
["bitfinex","BTCUSD",1741416143250,0.0475552,86702.0,86701.0,0.148]
["bitfinex","BTCUSD",1741416143469,0.011534,86700.0,86689.0,0.0456]
["bitfinex","BTCUSD",1741416143653,0.0475562,86700.0,86689.0,0.0456]
["bitfinex","BTCUSD",1741416143853,0.05464689,86700.0,86683.0,0.148]
["bitfinex","BTCUSD",1741416144053,0.339834,86700.0,86683.0,0.148]
["bitfinex","BTCUSD",1741416144254,0.34569312,86700.0,86679.0,0.0456]
["bitfinex","BTCUSD",1741416144514,0.339834,86700.0,86679.0,0.0456]
["bitfinex","BTCUSD",1741416145480,0.343834,86700.0,86679.0,0.0456]
["bitfinex","BTCUSD",1741416145817,0.36753822,86700.0,86699.0,0.0031697]
["bitfinex","BTCUSD",1741416146229,0.36753822,86700.0,86699.0,0.0001697]
["bitfinex","BTCUSD",1741416146575,0.36753822,86700.0,86673.0,0.3237276]
["bitfinex","BTCUSD",1741416146576,0.242272,86679.0,86673.0,0.0003396]
["bitfinex","BTCUSD",1741416146778,0.242286,86674.0,86673.0,0.0003396]
["bitfinex","BTCUSD",1741416146980,0.242286,86674.0,86661.0,0.0010008]
["bitfinex","BTCUSD",1741416146981,0.242314,86664.0,86661.0,0.0010008]
["bitfinex","BTCUSD",1741416147181,0.011541,86642.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741416147421,0.679835,86642.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741416147639,0.2,86633.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741416147862,0.704835,86642.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741416147863,0.10928,86634.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741416148194,0.10928,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741416148376,0.10928,86634.0,86631.0,0.011943]
["bitfinex","BTCUSD",1741416148595,0.12738538,86634.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741416148839,0.12738538,86634.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741416149045,0.15213126,86634.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741416149487,0.15213126,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741416149693,0.15213126,86634.0,86633.0,0.013542]
["bitfinex","BTCUSD",1741416150330,0.15213126,86634.0,86633.0,0.002]
["bitfinex","BTCUSD",1741416150813,0.15213126,86634.0,86633.0,0.006]
["bitfinex","BTCUSD",1741416151578,0.01810538,86634.0,86633.0,0.017542]
["bitfinex","BTCUSD",1741416151827,0.23754459,86650.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416152029,0.02482062,86647.0,86643.0,0.242373]
["bitfinex","BTCUSD",1741416152376,0.01154,86650.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741416152925,0.002,86650.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741416153120,0.02704155,86650.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741416153451,0.002,86650.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416153652,0.01154,86652.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416153854,0.001,86650.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416155132,0.10924,86657.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741416155339,0.23754459,86662.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741416155570,0.10308369,86663.0,86662.0,0.010539]
["bitfinex","BTCUSD",1741416156299,0.11462169,86663.0,86661.0,0.1268]
["bitfinex","BTCUSD",1741416156503,0.12118324,86663.0,86661.0,0.1268]
["bitfinex","BTCUSD",1741416156659,0.12118324,86663.0,86661.0,0.12718588]
["bitfinex","BTCUSD",1741416156856,0.12118324,86663.0,86662.0,0.002]
["bitfinex","BTCUSD",1741416157089,0.12118324,86663.0,86662.0,0.014539]
["bitfinex","BTCUSD",1741416157403,0.12118324,86663.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741416157731,0.01809955,86663.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741416159345,0.02963755,86663.0,86662.0,0.002]
["bitfinex","BTCUSD",1741416159527,0.02963755,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416162442,0.01809955,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416162662,0.01809955,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416163274,0.01809955,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416165473,0.01809955,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416168067,0.01809955,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416169622,0.01843955,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416172198,0.01843955,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416175573,0.0543648,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416179720,0.0659028,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416180355,0.0543648,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416180794,0.0543648,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416181004,0.03626525,86663.0,86662.0,0.095539]
["bitfinex","BTCUSD",1741416181208,0.00034,86663.0,86662.0,0.09600013]
["bitfinex","BTCUSD",1741416181410,0.00034,86663.0,86662.0,0.09400013]
["bitfinex","BTCUSD",1741416181725,0.03636587,86663.0,86662.0,0.093539]
["bitfinex","BTCUSD",1741416181925,0.03636587,86663.0,86662.0,0.09400013]
["bitfinex","BTCUSD",1741416182135,0.03636587,86663.0,86662.0,0.094539]
["bitfinex","BTCUSD",1741416182336,0.03636587,86663.0,86662.0,0.099539]
["bitfinex","BTCUSD",1741416182628,0.03636587,86663.0,86662.0,0.09600013]
["bitfinex","BTCUSD",1741416182849,0.03636587,86663.0,86662.0,0.095539]
["bitfinex","BTCUSD",1741416183085,0.03636587,86663.0,86662.0,0.101539]
["bitfinex","BTCUSD",1741416184482,0.05446252,86663.0,86662.0,0.101539]
["bitfinex","BTCUSD",1741416189748,0.05446252,86663.0,86662.0,0.011]
["bitfinex","BTCUSD",1741416189749,0.03636587,86663.0,86662.0,0.011]
["bitfinex","BTCUSD",1741416190458,0.03636587,86663.0,86662.0,0.022539]
["bitfinex","BTCUSD",1741416191180,0.03636587,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416191374,0.03636587,86663.0,86662.0,0.019539]
["bitfinex","BTCUSD",1741416191795,0.03636587,86663.0,86662.0,0.003]
["bitfinex","BTCUSD",1741416191998,0.03636587,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416192413,0.03636587,86663.0,86662.0,0.013539]
["bitfinex","BTCUSD",1741416192854,0.03636587,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416193193,0.03636587,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416195796,0.05446351,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416197981,0.05446351,86663.0,86662.0,0.016539]
["bitfinex","BTCUSD",1741416200073,0.05446351,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416200272,0.18361441,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1741416200457,0.24232,86662.0,86661.0,0.00055578]
["bitfinex","BTCUSD",1741416200659,0.27834587,86662.0,86661.0,0.00055578]
["bitfinex","BTCUSD",1741416202147,0.27934587,86662.0,86661.0,0.00055578]
["bitfinex","BTCUSD",1741416202582,0.80864587,86662.0,86661.0,0.00055578]
["bitfinex","BTCUSD",1741416202774,0.83194468,86662.0,86661.0,0.00055578]
["bitfinex","BTCUSD",1741416202969,0.91504468,86662.0,86661.0,1e-08]
["bitfinex","BTCUSD",1741416203393,0.242375,86642.0,86633.0,0.14812]
["bitfinex","BTCUSD",1741416203598,0.38740087,86642.0,86641.0,0.00022791]
["bitfinex","BTCUSD",1741416206503,0.40550494,86642.0,86641.0,0.00022791]
["bitfinex","BTCUSD",1741416208258,0.29650494,86642.0,86641.0,0.00022791]
["bitfinex","BTCUSD",1741416208393,0.06567094,86642.0,86641.0,0.07952791]
["bitfinex","BTCUSD",1741416209051,0.02964507,86642.0,86641.0,0.07952791]
["bitfinex","BTCUSD",1741416209925,0.02964507,86642.0,86641.0,0.12592791]
["bitfinex","BTCUSD",1741416209926,0.01810407,86642.0,86641.0,0.12592791]
["bitfinex","BTCUSD",1741416210140,0.01810407,86642.0,86641.0,0.13793004]
["bitfinex","BTCUSD",1741416210340,0.01810407,86642.0,86641.0,0.12592791]
["bitfinex","BTCUSD",1741416210562,0.01810407,86642.0,86641.0,0.24646891]
["bitfinex","BTCUSD",1741416210988,0.01810407,86642.0,86641.0,0.24654891]
["bitfinex","BTCUSD",1741416213170,0.01810407,86642.0,86641.0,0.13746891]
["bitfinex","BTCUSD",1741416213523,0.01810407,86642.0,86641.0,0.23508791]
["bitfinex","BTCUSD",1741416213651,0.01810407,86642.0,86641.0,0.24662891]
["bitfinex","BTCUSD",1741416214478,0.01810407,86642.0,86641.0,0.13746891]
["bitfinex","BTCUSD",1741416214690,0.01810407,86642.0,86641.0,0.04662791]
["bitfinex","BTCUSD",1741416215558,0.011541,86644.0,86641.0,0.04662791]
["bitfinex","BTCUSD",1741416215758,0.242371,86644.0,86641.0,0.04662791]
["bitfinex","BTCUSD",1741416217118,0.11526711,86648.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741416217444,0.10372711,86648.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741416217595,0.011541,86647.0,86641.0,0.05816891]
["bitfinex","BTCUSD",1741416218001,0.10372711,86646.0,86641.0,0.05816891]
["bitfinex","BTCUSD",1741416218611,0.01810237,86645.0,86641.0,0.05816891]
["bitfinex","BTCUSD",1741416219016,0.01810237,86645.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741416219260,0.01810237,86645.0,86641.0,0.05816891]
["bitfinex","BTCUSD",1741416221137,0.230834,86643.0,86641.0,0.00022791]
["bitfinex","BTCUSD",1741416221291,0.011541,86642.0,86641.0,0.00022791]
["bitfinex","BTCUSD",1741416221494,0.65425673,86642.0,86641.0,0.00022791]
["bitfinex","BTCUSD",1741416221729,0.65425673,86642.0,86625.0,0.0129082]
["bitfinex","BTCUSD",1741416221730,0.011543,86626.0,86625.0,0.0129082]
["bitfinex","BTCUSD",1741416221931,0.011543,86626.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741416221932,0.242457,86613.0,86595.0,0.00046113]
["bitfinex","BTCUSD",1741416222142,0.242457,86613.0,86574.0,0.1095699]
["bitfinex","BTCUSD",1741416222143,0.236547,86602.0,86574.0,0.0001699]
["bitfinex","BTCUSD",1741416222343,0.236547,86602.0,86591.0,5.891e-05]
["bitfinex","BTCUSD",1741416222344,0.242516,86592.0,86591.0,5.891e-05]
["bitfinex","BTCUSD",1741416222544,0.242533,86586.0,86574.0,0.0001699]
["bitfinex","BTCUSD",1741416222748,0.011548,86595.0,86574.0,0.0001699]
["bitfinex","BTCUSD",1741416222749,0.3283,86601.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741416222951,0.3283,86601.0,86585.0,0.00511589]
["bitfinex","BTCUSD",1741416222952,0.011547,86599.0,86585.0,0.00511589]
["bitfinex","BTCUSD",1741416223123,0.0359792,86600.0,86585.0,0.00511589]
["bitfinex","BTCUSD",1741416223124,0.230983,86587.0,86585.0,0.00511589]
["bitfinex","BTCUSD",1741416223416,0.011548,86592.0,86585.0,0.00511589]
["bitfinex","BTCUSD",1741416223619,0.011548,86589.0,86585.0,0.00511589]
["bitfinex","BTCUSD",1741416223836,0.011548,86591.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741416224280,0.011548,86591.0,86586.0,0.01144737]
["bitfinex","BTCUSD",1741416224890,0.011548,86595.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741416225176,0.25383678,86605.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741416225392,0.011547,86602.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741416225805,0.011547,86600.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741416226003,0.011547,86599.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741416226349,0.011547,86602.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741416226570,0.340806,86608.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741416226789,0.340806,86608.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741416227035,0.01811251,86601.0,86600.0,0.2421528]
["bitfinex","BTCUSD",1741416228677,0.1215676,86601.0,86600.0,0.2421528]
["bitfinex","BTCUSD",1741416229350,0.1215676,86601.0,86600.0,0.2423227]
["bitfinex","BTCUSD",1741416231737,0.01811251,86601.0,86600.0,0.3653227]
["bitfinex","BTCUSD",1741416231960,0.10345509,86624.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741416233372,0.10345509,86624.0,86623.0,0.01165989]
["bitfinex","BTCUSD",1741416235091,0.011542,86635.0,86623.0,0.01165989]
["bitfinex","BTCUSD",1741416235300,0.242395,86635.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741416235745,0.2424,86633.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741416236035,0.2424,86633.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741416237166,0.011543,86632.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741416237573,0.011542,86633.0,86626.0,0.24242]
["bitfinex","BTCUSD",1741416237776,0.011542,86633.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741416238245,0.02964748,86634.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741416239159,0.2424,86633.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741416239380,0.011543,86632.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741416240302,0.02964748,86634.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741416240544,0.02964748,86634.0,86628.0,0.242413]
["bitfinex","BTCUSD",1741416241023,0.2424,86633.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741416241436,0.011542,86633.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741416241758,0.01810548,86634.0,86630.0,0.242408]
["bitfinex","BTCUSD",1741416241993,0.01810548,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741416242473,0.01810548,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741416243687,0.01810548,86634.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741416243688,0.011544,86624.0,86612.0,0.0825]
["bitfinex","BTCUSD",1741416243830,0.121184,86624.0,86611.0,0.0497]
["bitfinex","BTCUSD",1741416244552,0.121184,86624.0,86611.0,0.061245]
["bitfinex","BTCUSD",1741416244768,0.121184,86624.0,86611.0,0.0497]
["bitfinex","BTCUSD",1741416246810,0.1392916,86624.0,86611.0,0.0497]
["bitfinex","BTCUSD",1741416248043,0.1392916,86624.0,86611.0,0.061245]
["bitfinex","BTCUSD",1741416248327,0.0181076,86624.0,86623.0,0.32524489]
["bitfinex","BTCUSD",1741416249743,0.0181076,86624.0,86623.0,0.32490217]
["bitfinex","BTCUSD",1741416254175,0.0181076,86624.0,86623.0,0.32507217]
["bitfinex","BTCUSD",1741416267551,0.0184476,86624.0,86623.0,0.32507217]
["bitfinex","BTCUSD",1741416282793,0.00034,86624.0,86623.0,0.69447217]
["bitfinex","BTCUSD",1741416285212,0.10354619,86631.0,86623.0,0.69447217]
["bitfinex","BTCUSD",1741416285213,0.10354619,86631.0,86630.0,0.371109]
["bitfinex","BTCUSD",1741416285803,1.9e-07,86632.0,86631.0,0.036543]
["bitfinex","BTCUSD",1741416286017,1.9e-07,86632.0,86631.0,0.30137799]
["bitfinex","BTCUSD",1741416286223,1.9e-07,86632.0,86631.0,0.30022413]
["bitfinex","BTCUSD",1741416286596,4.5e-07,86632.0,86631.0,0.30022413]
["bitfinex","BTCUSD",1741416286804,0.0003398,86661.0,86642.0,0.025]
["bitfinex","BTCUSD",1741416287007,0.0003398,86661.0,86660.0,0.242325]
["bitfinex","BTCUSD",1741416287569,0.01843846,86661.0,86660.0,0.242325]
["bitfinex","BTCUSD",1741416291493,60.0,86917.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741416291692,0.011537,86673.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741416293422,0.0321302,86673.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741416294976,0.0321302,86673.0,86666.0,0.242307]
["bitfinex","BTCUSD",1741416295357,0.242292,86672.0,86666.0,0.242307]
["bitfinex","BTCUSD",1741416295561,0.011537,86672.0,86666.0,0.242307]
["bitfinex","BTCUSD",1741416296337,0.01809844,86671.0,86666.0,0.242307]
["bitfinex","BTCUSD",1741416297196,0.01809844,86671.0,86668.0,0.242302]
["bitfinex","BTCUSD",1741416297606,0.01809844,86671.0,86666.0,0.242307]
["bitfinex","BTCUSD",1741416298159,0.23076,86670.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741416298944,0.23076,86670.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741416298945,0.242298,86670.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741416299145,0.230766,86668.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741416299373,0.242298,86670.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741416299578,0.02963544,86671.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741416299579,0.02963544,86671.0,86663.0,0.242316]
["bitfinex","BTCUSD",1741416300112,0.011538,86668.0,86658.0,0.230791]
["bitfinex","BTCUSD",1741416300260,0.230771,86666.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741416300457,0.011539,86662.0,86655.0,0.230798]
["bitfinex","BTCUSD",1741416300671,0.011539,86662.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416300893,0.011538,86664.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416301097,0.242316,86663.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416301298,0.230812,86651.0,86643.0,0.46986]
["bitfinex","BTCUSD",1741416301455,0.01154,86651.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741416301651,0.242357,86649.0,86643.0,0.46993141]
["bitfinex","BTCUSD",1741416301883,0.01154,86648.0,86643.0,0.46993141]
["bitfinex","BTCUSD",1741416302086,0.01154,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416302288,0.339995,86657.0,86651.0,0.23081]
["bitfinex","BTCUSD",1741416302521,0.351534,86657.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741416303326,0.011539,86656.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741416304461,0.011539,86656.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741416304787,0.351534,86657.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741416304788,0.1092,86657.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741416305004,0.1092,86657.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741416305005,0.01154,86654.0,86643.0,0.26901241]
["bitfinex","BTCUSD",1741416305196,0.011541,86644.0,86643.0,0.14823141]
["bitfinex","BTCUSD",1741416305335,0.242355,86650.0,86643.0,0.01161241]
["bitfinex","BTCUSD",1741416305536,0.230818,86648.0,86643.0,0.01161241]
["bitfinex","BTCUSD",1741416305784,0.242365,86646.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416305991,0.01154,86651.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416305992,0.01154,86650.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741416306197,0.230824,86646.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416306368,0.011541,86644.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416307892,0.01810302,86646.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416308136,0.04757052,86645.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416308346,0.242368,86645.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416309310,0.011541,86644.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416310106,0.01810302,86646.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416310315,0.03603322,86645.0,86643.0,7.141e-05]
["bitfinex","BTCUSD",1741416310715,0.03603322,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741416310921,0.13977609,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741416311126,0.10374287,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741416312256,0.13978055,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741416312457,0.10374287,86645.0,86644.0,0.36907]
["bitfinex","BTCUSD",1741416314217,0.12184589,86646.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741416314435,0.12184589,86646.0,86645.0,0.012695]
["bitfinex","BTCUSD",1741416316705,0.01810302,86646.0,86645.0,0.012695]
["bitfinex","BTCUSD",1741416320598,0.10374287,86662.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741416320808,0.10374287,86662.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741416320809,0.011539,86657.0,86652.0,0.242348]
["bitfinex","BTCUSD",1741416321010,0.011541,86645.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416321127,0.01154,86648.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416321331,0.03607453,86647.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416322202,0.03607453,86648.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416322452,0.03607453,86647.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416322653,0.03607453,86654.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416322858,0.04761125,86653.0,86647.0,0.242362]
["bitfinex","BTCUSD",1741416323056,0.03607125,86652.0,86647.0,0.242362]
["bitfinex","BTCUSD",1741416323211,0.04761125,86652.0,86647.0,0.242362]
["bitfinex","BTCUSD",1741416323414,0.03607125,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416323618,0.01154,86649.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416323817,0.03607125,86648.0,86644.0,0.0117107]
["bitfinex","BTCUSD",1741416325174,0.03607125,86648.0,86645.0,0.242367]
["bitfinex","BTCUSD",1741416327501,0.03607125,86648.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416328079,0.03607125,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416328284,0.011541,86647.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416328482,0.03607125,86646.0,86644.0,0.0001697]
["bitfinex","BTCUSD",1741416328913,0.242359,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416329118,0.03607123,86647.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416331158,0.03607123,86646.0,86645.0,0.0117107]
["bitfinex","BTCUSD",1741416331372,0.242343,86654.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741416331595,0.04761667,86653.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416331771,0.26688467,86652.0,86647.0,0.242362]
["bitfinex","BTCUSD",1741416331973,0.03607667,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416332173,0.04761667,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416332536,0.03607667,86650.0,86645.0,0.2425367]
["bitfinex","BTCUSD",1741416332947,0.04761667,86650.0,86645.0,0.2425367]
["bitfinex","BTCUSD",1741416333146,0.01154,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416333283,0.025,86686.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741416333284,0.242322,86662.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741416333485,0.230793,86658.0,86653.0,0.230804]
["bitfinex","BTCUSD",1741416333714,0.17948564,86660.0,86651.0,0.24235]
["bitfinex","BTCUSD",1741416333916,0.03608308,86659.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416334120,0.03608308,86661.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416334339,0.0003394,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416334770,0.0003394,86664.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741416335439,0.0003394,86664.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416335440,0.0824394,86664.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741416335629,0.01154,86652.0,86645.0,0.2425357]
["bitfinex","BTCUSD",1741416335762,0.230817,86649.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416336368,0.01154,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416337558,0.230798,86656.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741416337910,0.011539,86658.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416338084,0.230798,86656.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741416338659,0.230798,86656.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416338867,0.01154,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416339218,0.242359,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416339829,0.01154,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416340174,0.242359,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416340380,0.01154,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416340587,0.242359,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416341404,0.01154,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416342012,0.242359,86648.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416342720,0.011541,86646.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416343839,0.04763703,86646.0,86645.0,0.0001697]
["bitfinex","BTCUSD",1741416346381,0.242404,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416346539,0.27850003,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416346971,0.04763903,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416349503,0.03609603,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416349701,0.03609603,86633.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416349904,0.03609603,86632.0,86631.0,0.0117127]
["bitfinex","BTCUSD",1741416350142,0.03609603,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416350349,0.04763903,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416362140,0.03609603,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416362395,0.04763903,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416362556,0.03609603,86632.0,86631.0,0.0777697]
["bitfinex","BTCUSD",1741416362739,0.10936,86643.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741416363040,0.011542,86639.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741416363240,0.03603323,86638.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741416363489,0.03603323,86638.0,86635.0,0.242395]
["bitfinex","BTCUSD",1741416363691,0.03603323,86640.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741416364015,0.011541,86645.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741416364146,0.03603371,86644.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741416364572,0.03603371,86644.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741416364769,0.03603371,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741416364980,0.03603448,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741416365647,0.03603448,86645.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741416365845,0.03603448,86645.0,86640.0,0.23084]
["bitfinex","BTCUSD",1741416366265,0.03603448,86645.0,86640.0,0.242382]
["bitfinex","BTCUSD",1741416367437,0.011542,86638.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741416367617,0.23084,86640.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741416367817,0.011541,86643.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741416368066,0.04757987,86642.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741416368263,0.27841687,86641.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741416368611,0.24239,86637.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741416368812,0.011542,86634.0,86627.0,0.242417]
["bitfinex","BTCUSD",1741416369026,0.011542,86634.0,86629.0,0.058543]
["bitfinex","BTCUSD",1741416369380,0.011542,86634.0,86629.0,0.047]
["bitfinex","BTCUSD",1741416369585,0.011542,86637.0,86630.0,0.242409]
["bitfinex","BTCUSD",1741416369768,0.03605602,86636.0,86630.0,0.242409]
["bitfinex","BTCUSD",1741416370370,0.27845002,86636.0,86629.0,0.047]
["bitfinex","BTCUSD",1741416370615,0.04759802,86635.0,86629.0,0.289411]
["bitfinex","BTCUSD",1741416370811,0.03605602,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741416371879,0.03605602,86635.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741416372061,0.242383,86640.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741416372265,0.03606546,86639.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741416373145,0.04760746,86639.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741416373364,0.03606546,86638.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741416375076,0.011542,86636.0,86631.0,0.0777697]
["bitfinex","BTCUSD",1741416375215,0.03606546,86635.0,86631.0,0.3201747]
["bitfinex","BTCUSD",1741416375869,0.03606546,86636.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741416376080,0.03606546,86635.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741416376292,0.04617791,86638.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741416376840,0.121181,86643.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741416377089,0.011541,86642.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741416377224,0.121181,86643.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741416377424,0.10964,86643.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741416377852,0.10964,86643.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741416378261,0.1099794,86643.0,86639.0,0.242384]
["bitfinex","BTCUSD",1741416379131,0.3523524,86643.0,86637.0,0.242389]
["bitfinex","BTCUSD",1741416379576,0.011542,86635.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416380609,0.242404,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416381235,0.27851279,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416385511,0.40991279,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416386880,0.60991279,86632.0,86631.0,0.0001697]
["bitfinex","BTCUSD",1741416387449,0.98821279,86632.0,86631.0,7e-07]
["bitfinex","BTCUSD",1741416387571,0.98821279,86632.0,86600.0,0.0001699]
["bitfinex","BTCUSD",1741416387572,0.230944,86601.0,86600.0,0.0001699]
["bitfinex","BTCUSD",1741416387767,0.37653279,86601.0,86600.0,0.0001699]
["bitfinex","BTCUSD",1741416387987,0.37653279,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416388192,0.38807979,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416389032,0.41076432,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416392570,0.14371153,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416395071,0.14929694,86603.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416395429,0.011547,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416398150,0.339847,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416398358,0.37581142,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416398565,0.339847,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416402998,0.44349829,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416405264,0.47942896,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416406167,0.37577767,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416406580,0.45777767,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416407762,0.65777767,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416407974,0.70597767,86601.0,86600.0,0.00025035]
["bitfinex","BTCUSD",1741416408382,0.70597767,86601.0,86600.0,1e-08]
["bitfinex","BTCUSD",1741416408779,0.37825365,86601.0,86600.0,1e-08]
["bitfinex","BTCUSD",1741416409429,0.0482,86601.0,86600.0,1e-08]
["bitfinex","BTCUSD",1741416409984,0.059747,86601.0,86600.0,1e-08]
["bitfinex","BTCUSD",1741416413027,0.380047,86601.0,86600.0,1e-08]
["bitfinex","BTCUSD",1741416414296,0.580047,86601.0,86600.0,1e-08]
["bitfinex","BTCUSD",1741416416280,0.580047,86601.0,86600.0,0.00016981]
["bitfinex","BTCUSD",1741416419536,0.011549,86587.0,86586.0,0.00017]
["bitfinex","BTCUSD",1741416419787,0.121629,86587.0,86586.0,0.00023692]
["bitfinex","BTCUSD",1741416419936,0.15769288,86587.0,86586.0,0.00023692]
["bitfinex","BTCUSD",1741416420136,0.38867388,86587.0,86586.0,0.00023692]
["bitfinex","BTCUSD",1741416424219,0.39751653,86587.0,86586.0,0.00023692]
["bitfinex","BTCUSD",1741416425200,0.42062413,86587.0,86586.0,0.00023692]
["bitfinex","BTCUSD",1741416432675,0.242543,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1741416432910,0.27860688,86582.0,86581.0,0.00108045]
["bitfinex","BTCUSD",1741416442207,0.27860688,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416454107,0.26636387,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416454577,0.59466387,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416454815,0.60621287,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416459380,0.71585287,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416459898,0.71597287,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416460547,0.38767287,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416463567,0.38767287,86582.0,86581.0,0.08415015]
["bitfinex","BTCUSD",1741416464693,0.27791287,86582.0,86581.0,0.08415015]
["bitfinex","BTCUSD",1741416467810,0.03606388,86582.0,86581.0,0.13085015]
["bitfinex","BTCUSD",1741416468323,0.04761288,86582.0,86581.0,0.13085015]
["bitfinex","BTCUSD",1741416469123,0.04761288,86582.0,86581.0,0.08415015]
["bitfinex","BTCUSD",1741416469325,0.04761288,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416470379,0.011549,86583.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416470572,0.011549,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416470977,0.03501949,86582.0,86581.0,0.00125015]
["bitfinex","BTCUSD",1741416471555,0.242563,86575.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741416471761,0.2426,86562.0,86559.0,0.0825]
["bitfinex","BTCUSD",1741416471958,0.242605,86560.0,86559.0,0.0825]
["bitfinex","BTCUSD",1741416472200,0.27873955,86560.0,86559.0,0.0825]
["bitfinex","BTCUSD",1741416473110,0.30163115,86560.0,86559.0,0.0825]
["bitfinex","BTCUSD",1741416475307,0.31044668,86560.0,86559.0,0.0825]
["bitfinex","BTCUSD",1741416476238,0.42048668,86560.0,86559.0,0.0825]
["bitfinex","BTCUSD",1741416476632,0.42048668,86560.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416476633,0.04495008,86560.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416476876,0.28755508,86560.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416477854,0.231049,86562.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416478083,0.03609297,86561.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416478765,0.242605,86560.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416478968,0.27869797,86560.0,86559.0,0.131]
["bitfinex","BTCUSD",1741416488605,0.27869797,86560.0,86559.0,0.1311698]
["bitfinex","BTCUSD",1741416488806,0.27903757,86560.0,86559.0,0.1311698]
["bitfinex","BTCUSD",1741416492449,0.27903757,86560.0,86559.0,0.0001698]
["bitfinex","BTCUSD",1741416502886,0.38891757,86560.0,86559.0,0.0001698]
["bitfinex","BTCUSD",1741416504963,0.27903757,86560.0,86559.0,0.0802698]
["bitfinex","BTCUSD",1741416508046,0.27903757,86560.0,86559.0,0.0001698]
["bitfinex","BTCUSD",1741416514655,0.27903757,86560.0,86559.0,0.1266698]
["bitfinex","BTCUSD",1741416516032,0.27903757,86560.0,86559.0,0.0772698]
["bitfinex","BTCUSD",1741416528742,0.03643257,86560.0,86559.0,0.0772698]
["bitfinex","BTCUSD",1741416528963,0.03643257,86560.0,86559.0,0.3570258]
["bitfinex","BTCUSD",1741416529108,0.03643257,86560.0,86559.0,0.3685778]
["bitfinex","BTCUSD",1741416529322,0.04798457,86560.0,86559.0,0.1259698]
["bitfinex","BTCUSD",1741416530436,0.03643257,86560.0,86559.0,0.1259698]
["bitfinex","BTCUSD",1741416532195,0.03643257,86560.0,86559.0,0.1375218]
["bitfinex","BTCUSD",1741416532400,0.0003396,86560.0,86559.0,0.1375218]
["bitfinex","BTCUSD",1741416532595,0.0003396,86560.0,86559.0,0.13867694]
["bitfinex","BTCUSD",1741416532998,0.0003396,86560.0,86559.0,0.12712494]
["bitfinex","BTCUSD",1741416533220,0.0003396,86560.0,86559.0,0.1259698]
["bitfinex","BTCUSD",1741416533424,0.0003396,86560.0,86559.0,0.1375218]
["bitfinex","BTCUSD",1741416535275,0.1107396,86582.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741416535477,0.0003396,86582.0,86581.0,0.088349]
["bitfinex","BTCUSD",1741416535956,0.0003396,86582.0,86581.0,0.138049]
["bitfinex","BTCUSD",1741416536771,0.0003396,86582.0,86581.0,0.13920388]
["bitfinex","BTCUSD",1741416536921,0.0003396,86582.0,86581.0,0.24988388]
["bitfinex","BTCUSD",1741416537125,0.0003396,86582.0,86581.0,0.248729]
["bitfinex","BTCUSD",1741416538769,0.10402413,86584.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741416539028,0.10402413,86584.0,86583.0,0.13920384]
["bitfinex","BTCUSD",1741416539421,0.0003396,86600.0,86599.0,0.368996]
["bitfinex","BTCUSD",1741416539644,0.0003396,86600.0,86599.0,0.479636]
["bitfinex","BTCUSD",1741416540579,0.00045525,86600.0,86599.0,0.479636]
["bitfinex","BTCUSD",1741416542034,0.00045525,86600.0,86599.0,0.23714]
["bitfinex","BTCUSD",1741416544078,0.00045525,86600.0,86599.0,0.1265]
["bitfinex","BTCUSD",1741416547184,0.00045525,86600.0,86599.0,0.138047]
["bitfinex","BTCUSD",1741416547679,0.00045525,86600.0,86599.0,0.13920169]
["bitfinex","BTCUSD",1741416553047,0.00045525,86600.0,86599.0,0.24992169]
["bitfinex","BTCUSD",1741416553185,0.00045525,86600.0,86599.0,0.248767]
["bitfinex","BTCUSD",1741416555645,0.00045525,86600.0,86599.0,0.570467]
["bitfinex","BTCUSD",1741416556837,0.0003396,86603.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741416557037,0.0003396,86603.0,86602.0,0.31430129]
["bitfinex","BTCUSD",1741416557406,0.0003396,86603.0,86602.0,0.313147]
["bitfinex","BTCUSD",1741416558397,6e-07,86603.0,86602.0,0.313147]
["bitfinex","BTCUSD",1741416558540,0.0003396,86623.0,86622.0,0.370832]
["bitfinex","BTCUSD",1741416558911,0.0003396,86623.0,86622.0,0.803412]
["bitfinex","BTCUSD",1741416573337,0.0003396,86623.0,86622.0,0.82588553]
["bitfinex","BTCUSD",1741416573879,0.0003396,86623.0,86622.0,0.85088553]
["bitfinex","BTCUSD",1741416575703,6e-07,86623.0,86622.0,0.85088553]
["bitfinex","BTCUSD",1741416576300,0.0003394,86638.0,86637.0,0.24239]
["bitfinex","BTCUSD",1741416576581,0.00045546,86638.0,86637.0,0.9503494]
["bitfinex","BTCUSD",1741416580283,0.2310976,86671.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416580539,0.00011602,86665.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416580919,0.00011602,86665.0,86659.0,0.0011538]
["bitfinex","BTCUSD",1741416581117,0.242342,86654.0,86646.0,0.3332404]
["bitfinex","BTCUSD",1741416581343,0.01154,86654.0,86646.0,0.3216994]
["bitfinex","BTCUSD",1741416581549,0.011539,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741416581807,0.242338,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741416582163,0.03596782,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741416582564,0.242338,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741416582769,0.242342,86654.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741416582976,0.04750914,86653.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741416583136,0.03598167,86652.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741416583540,0.03598167,86652.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416583716,0.01154,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741416584429,0.276979,86663.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741416584631,0.011539,86656.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741416585007,0.011539,86661.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741416585212,0.03600964,86660.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741416585364,0.011539,86658.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741416585570,0.03600964,86657.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741416585786,0.03600964,86660.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741416585991,0.03600964,86659.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741416586168,0.0462,86663.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741416586501,0.03602205,86662.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416586692,0.03602205,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416586914,0.03602205,86663.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416587139,0.03602205,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416587350,0.03602205,86663.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416587501,0.03602205,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741416587705,0.230778,86663.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741416587906,0.03602205,86662.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416588110,0.03602205,86662.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416589051,0.03602205,86662.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741416589676,0.03602205,86662.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416589677,0.230794,86657.0,86646.0,0.230823]
["bitfinex","BTCUSD",1741416589879,0.01154,86653.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741416590084,0.03602205,86652.0,86647.0,0.23082]
["bitfinex","BTCUSD",1741416590666,0.01154,86649.0,86645.0,0.1106]
["bitfinex","BTCUSD",1741416590872,0.03602205,86648.0,86645.0,0.1106]
["bitfinex","BTCUSD",1741416591644,0.011541,86646.0,86645.0,0.1106]
["bitfinex","BTCUSD",1741416591851,0.242367,86645.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741416592055,0.03602205,86644.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741416592259,0.03602205,86644.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741416592468,0.03602205,86644.0,86622.0,0.230887]
["bitfinex","BTCUSD",1741416592469,0.011542,86633.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741416592791,0.011543,86628.0,86625.0,0.00115428]
["bitfinex","BTCUSD",1741416592994,0.03602205,86627.0,86624.0,0.11068]
["bitfinex","BTCUSD",1741416593190,0.04756505,86627.0,86621.0,0.12341831]
["bitfinex","BTCUSD",1741416593421,0.230888,86622.0,86620.0,0.14816]
["bitfinex","BTCUSD",1741416593623,0.011544,86621.0,86620.0,0.14816]
["bitfinex","BTCUSD",1741416593823,0.011544,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416593994,0.04762971,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416594199,0.06958639,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416597260,0.13712091,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416597870,0.17311306,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416599957,0.22221306,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416600523,0.11859283,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416601378,0.20069283,86621.0,86620.0,0.00011606]
["bitfinex","BTCUSD",1741416601731,0.20069283,86621.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416601732,0.242482,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416601937,0.27847415,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416602116,0.242482,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416602318,0.4061011,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416603020,0.2784011,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416603242,0.242482,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416603661,0.559232,86606.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416603850,0.3283,86606.0,86605.0,0.242479]
["bitfinex","BTCUSD",1741416604772,0.011545,86615.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741416604983,0.011545,86612.0,86606.0,0.242476]
["bitfinex","BTCUSD",1741416605183,0.230931,86606.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416605381,0.011546,86604.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416608929,0.10341435,86607.0,86603.0,0.0003394]
["bitfinex","BTCUSD",1741416609118,0.10341435,86607.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741416610049,0.10341435,86607.0,86565.0,0.0781]
["bitfinex","BTCUSD",1741416610050,0.011549,86586.0,86565.0,0.0781]
["bitfinex","BTCUSD",1741416610202,0.353653,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416612057,0.37176957,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416612250,0.47518392,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416613506,0.12153092,86586.0,86585.0,0.09103445]
["bitfinex","BTCUSD",1741416613718,0.12153092,86586.0,86585.0,0.07948545]
["bitfinex","BTCUSD",1741416614021,0.11496335,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416614232,0.230978,86589.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416614530,0.230978,86588.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416615745,0.230983,86587.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416615943,0.011549,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416616667,0.02966456,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416618209,0.01811556,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416622014,0.02966456,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416623867,0.01811556,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416626323,0.05406163,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416626527,0.06561063,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416632222,0.07716582,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416640387,0.06192552,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416640523,0.05905026,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416643652,0.07716715,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416645192,0.05905026,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416648107,0.07716735,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416655653,0.07733715,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416659332,0.06578815,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416659550,0.06578815,86586.0,86585.0,0.08028545]
["bitfinex","BTCUSD",1741416659759,0.04767106,86586.0,86585.0,0.08028545]
["bitfinex","BTCUSD",1741416660015,0.04767106,86586.0,86585.0,0.09298933]
["bitfinex","BTCUSD",1741416660227,0.01172499,86586.0,86585.0,0.20282933]
["bitfinex","BTCUSD",1741416660427,0.0001698,86586.0,86585.0,0.24792933]
["bitfinex","BTCUSD",1741416660628,0.0001698,86586.0,86585.0,0.24677445]
["bitfinex","BTCUSD",1741416661116,0.011548,86589.0,86585.0,0.23522545]
["bitfinex","BTCUSD",1741416661315,0.0112227,86588.0,86586.0,0.00115478]
["bitfinex","BTCUSD",1741416661489,0.0112227,86588.0,86585.0,0.23522545]
["bitfinex","BTCUSD",1741416661699,0.0227707,86588.0,86585.0,0.23522545]
["bitfinex","BTCUSD",1741416662274,0.011549,86586.0,86585.0,0.19012545]
["bitfinex","BTCUSD",1741416662641,0.0227717,86586.0,86585.0,0.19012545]
["bitfinex","BTCUSD",1741416664674,0.0227717,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416664870,0.05883468,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416666579,0.011548,86588.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416666780,0.02090125,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416666960,0.06572461,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416667174,0.07507686,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416668395,0.09818357,86586.0,86585.0,0.00028545]
["bitfinex","BTCUSD",1741416669227,0.242605,86560.0,86555.0,0.0806]
["bitfinex","BTCUSD",1741416669652,0.25188826,86560.0,86550.0,0.005]
["bitfinex","BTCUSD",1741416670043,0.27000961,86560.0,86550.0,0.005]
["bitfinex","BTCUSD",1741416670547,0.27000961,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416670751,0.30603624,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416672554,0.3336318,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416674260,0.29760517,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416674465,0.30637534,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416676729,0.34233794,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416682024,0.11128494,86560.0,86559.0,0.07625689]
["bitfinex","BTCUSD",1741416682427,0.09316359,86560.0,86559.0,0.07625689]
["bitfinex","BTCUSD",1741416685700,0.1112848,86560.0,86559.0,0.07625689]
["bitfinex","BTCUSD",1741416686116,0.09096263,86560.0,86559.0,0.07625689]
["bitfinex","BTCUSD",1741416686328,0.02740447,86560.0,86559.0,0.08780889]
["bitfinex","BTCUSD",1741416686546,0.01812121,86560.0,86559.0,0.08780889]
["bitfinex","BTCUSD",1741416687089,0.01912121,86560.0,86559.0,0.08780889]
["bitfinex","BTCUSD",1741416687542,0.01812121,86560.0,86559.0,0.08780889]
["bitfinex","BTCUSD",1741416687925,0.01812121,86560.0,86559.0,0.08880889]
["bitfinex","BTCUSD",1741416688330,0.01812121,86560.0,86559.0,0.08780889]
["bitfinex","BTCUSD",1741416688855,0.01812121,86560.0,86559.0,0.09080889]
["bitfinex","BTCUSD",1741416689189,0.01812121,86560.0,86559.0,0.08780889]
["bitfinex","BTCUSD",1741416689448,0.01812121,86560.0,86559.0,0.08980889]
["bitfinex","BTCUSD",1741416689953,0.02723455,86560.0,86559.0,0.09280889]
["bitfinex","BTCUSD",1741416690504,0.00911334,86560.0,86559.0,0.08125689]
["bitfinex","BTCUSD",1741416690705,0.011552,86560.0,86559.0,0.08125689]
["bitfinex","BTCUSD",1741416690908,0.02066534,86560.0,86559.0,0.07925689]
["bitfinex","BTCUSD",1741416691144,0.02066534,86560.0,86559.0,0.00755689]
["bitfinex","BTCUSD",1741416692157,0.02066534,86560.0,86559.0,0.00355689]
["bitfinex","BTCUSD",1741416692361,0.05661098,86560.0,86559.0,0.00355689]
["bitfinex","BTCUSD",1741416692578,0.05661098,86560.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416693346,0.1088554,86561.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416693553,0.01914645,86560.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416694224,0.01914645,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416694599,0.01914645,86560.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416695019,0.01914645,86560.0,86559.0,0.00055689]
["bitfinex","BTCUSD",1741416695446,0.01914645,86560.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416696440,0.05511526,86560.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416699988,0.15867233,86560.0,86559.0,0.00155689]
["bitfinex","BTCUSD",1741416700711,0.12927305,86560.0,86559.0,0.12605689]
["bitfinex","BTCUSD",1741416700884,0.12927305,86560.0,86559.0,0.36982009]
["bitfinex","BTCUSD",1741416701097,0.1216786,86560.0,86559.0,0.36866489]
["bitfinex","BTCUSD",1741416702791,0.01812153,86560.0,86559.0,0.36866489]
["bitfinex","BTCUSD",1741416703104,0.01812153,86560.0,86559.0,0.36766489]
["bitfinex","BTCUSD",1741416703272,0.02568358,86560.0,86559.0,0.36766489]
["bitfinex","BTCUSD",1741416703473,0.01812153,86560.0,86559.0,0.36766489]
["bitfinex","BTCUSD",1741416703701,0.01812153,86560.0,86559.0,0.36866489]
["bitfinex","BTCUSD",1741416703926,0.01812153,86560.0,86559.0,0.37166489]
["bitfinex","BTCUSD",1741416704361,0.01812153,86560.0,86559.0,0.37066489]
["bitfinex","BTCUSD",1741416704538,0.01812153,86560.0,86559.0,0.37466489]
["bitfinex","BTCUSD",1741416704748,0.01812153,86560.0,86559.0,0.13205689]
["bitfinex","BTCUSD",1741416705341,0.02571514,86560.0,86559.0,0.13205689]
["bitfinex","BTCUSD",1741416706811,0.03726714,86560.0,86559.0,0.13205689]
["bitfinex","BTCUSD",1741416708051,0.02571514,86560.0,86559.0,0.13205689]
["bitfinex","BTCUSD",1741416708259,0.02571514,86560.0,86559.0,0.14360889]
["bitfinex","BTCUSD",1741416708661,0.01812153,86560.0,86559.0,0.14476404]
["bitfinex","BTCUSD",1741416710219,0.01812153,86560.0,86559.0,0.14360889]
["bitfinex","BTCUSD",1741416710597,0.01812153,86560.0,86559.0,0.14476405]
["bitfinex","BTCUSD",1741416711141,0.01812153,86560.0,86559.0,0.1451084]
["bitfinex","BTCUSD",1741416711344,0.01812153,86560.0,86559.0,0.14476405]
["bitfinex","BTCUSD",1741416713812,0.01812153,86560.0,86559.0,0.14522518]
["bitfinex","BTCUSD",1741416714173,0.0001698,86585.0,86580.0,0.231]
["bitfinex","BTCUSD",1741416714312,0.0001698,86585.0,86581.0,0.1224]
["bitfinex","BTCUSD",1741416714513,0.04242672,86584.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741416714715,0.0001698,86585.0,86582.0,0.242543]
["bitfinex","BTCUSD",1741416714921,0.0001698,86585.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741416715124,0.0001698,86585.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741416715324,0.00657013,86585.0,86581.0,0.1224]
["bitfinex","BTCUSD",1741416715666,0.24910613,86585.0,86581.0,0.1224]
["bitfinex","BTCUSD",1741416715821,0.00657013,86585.0,86581.0,0.1224]
["bitfinex","BTCUSD",1741416716042,0.00657013,86585.0,86581.0,0.36609791]
["bitfinex","BTCUSD",1741416716236,0.00657013,86585.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741416717032,0.02468572,86585.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741416717587,0.02468572,86585.0,86583.0,0.242541]
["bitfinex","BTCUSD",1741416717952,0.02468572,86585.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741416718232,0.01828539,86585.0,86584.0,0.01270386]
["bitfinex","BTCUSD",1741416719468,0.01828539,86585.0,86584.0,0.01370386]
["bitfinex","BTCUSD",1741416719853,0.01828539,86585.0,86584.0,0.01270386]
["bitfinex","BTCUSD",1741416720059,0.01828539,86585.0,86584.0,0.01470386]
["bitfinex","BTCUSD",1741416720900,0.01828539,86585.0,86584.0,0.01770386]
["bitfinex","BTCUSD",1741416722560,0.01828539,86585.0,86584.0,0.00615486]
["bitfinex","BTCUSD",1741416722864,0.01828539,86585.0,86584.0,0.01770386]
["bitfinex","BTCUSD",1741416723063,0.01828539,86585.0,86584.0,0.005]
["bitfinex","BTCUSD",1741416723293,0.02468572,86585.0,86584.0,0.005]
["bitfinex","BTCUSD",1741416723893,0.02468572,86585.0,86584.0,0.016549]
["bitfinex","BTCUSD",1741416724837,0.01828539,86585.0,86584.0,0.016549]
["bitfinex","BTCUSD",1741416727017,0.01502136,86585.0,86584.0,0.016549]
["bitfinex","BTCUSD",1741416727830,0.02506515,86589.0,86585.0,0.242535]
["bitfinex","BTCUSD",1741416728063,0.10365549,86590.0,86585.0,0.242535]
["bitfinex","BTCUSD",1741416728611,0.011548,86592.0,86585.0,0.242535]
["bitfinex","BTCUSD",1741416728821,0.011548,86592.0,86586.0,0.0011548]
["bitfinex","BTCUSD",1741416729017,0.01166389,86592.0,86586.0,0.0011548]
["bitfinex","BTCUSD",1741416729287,0.242518,86591.0,86586.0,0.0011548]
["bitfinex","BTCUSD",1741416729467,0.011548,86590.0,86585.0,0.012549]
["bitfinex","BTCUSD",1741416729639,0.011548,86590.0,86585.0,0.01370381]
["bitfinex","BTCUSD",1741416730175,0.011548,86591.0,86585.0,0.24468881]
["bitfinex","BTCUSD",1741416730389,0.011548,86591.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741416730390,0.01811495,86589.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741416731552,0.00650515,86588.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741416731786,0.00650515,86588.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741416732057,0.00650515,86588.0,86585.0,0.242534]
["bitfinex","BTCUSD",1741416732623,0.00650515,86588.0,86586.0,0.002]
["bitfinex","BTCUSD",1741416732843,0.00650515,86588.0,86586.0,0.001]
["bitfinex","BTCUSD",1741416733042,0.00650515,86588.0,86586.0,0.012549]
["bitfinex","BTCUSD",1741416733259,0.00650515,86588.0,86587.0,0.24253]
["bitfinex","BTCUSD",1741416733680,0.01811495,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741416734007,0.0246201,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741416736112,0.0246201,86589.0,86588.0,0.012548]
["bitfinex","BTCUSD",1741416736608,0.0246201,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1741416737443,0.0246201,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1741416740438,0.0247898,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1741416742537,0.06085125,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1741416743491,0.0363378,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1741416743704,0.07240937,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1741416745268,0.06086137,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1741416747712,0.0247898,86589.0,86584.0,0.03396938]
["bitfinex","BTCUSD",1741416747898,0.06090223,86589.0,86584.0,0.0351242]
["bitfinex","BTCUSD",1741416748101,0.03611243,86588.0,86584.0,0.0351242]
["bitfinex","BTCUSD",1741416748323,0.03611243,86588.0,86584.0,0.26495838]
["bitfinex","BTCUSD",1741416748545,0.00650515,86587.0,86584.0,0.26495838]
["bitfinex","BTCUSD",1741416748927,0.01828465,86589.0,86584.0,0.27750738]
["bitfinex","BTCUSD",1741416749125,0.0426421,86588.0,86584.0,0.04651838]
["bitfinex","BTCUSD",1741416749348,0.03613695,86587.0,86584.0,0.04651838]
["bitfinex","BTCUSD",1741416749549,0.03613695,86587.0,86584.0,0.012549]
["bitfinex","BTCUSD",1741416749745,0.00650515,86586.0,86584.0,0.012549]
["bitfinex","BTCUSD",1741416749955,0.01828465,86589.0,86584.0,0.013549]
["bitfinex","BTCUSD",1741416750266,0.0426477,86588.0,86584.0,0.013549]
["bitfinex","BTCUSD",1741416750439,0.03614255,86587.0,86584.0,0.242538]
["bitfinex","BTCUSD",1741416750730,0.03614255,86587.0,86584.0,0.244538]
["bitfinex","BTCUSD",1741416750938,0.0426477,86586.0,86584.0,0.245538]
["bitfinex","BTCUSD",1741416751075,0.00650515,86586.0,86584.0,0.245538]
["bitfinex","BTCUSD",1741416751289,0.01828465,86589.0,86584.0,0.243538]
["bitfinex","BTCUSD",1741416751489,0.04265966,86588.0,86584.0,0.244538]
["bitfinex","BTCUSD",1741416751734,0.03615451,86587.0,86584.0,0.244538]
["bitfinex","BTCUSD",1741416752111,0.00650515,86586.0,86584.0,0.242538]
["bitfinex","BTCUSD",1741416752311,0.01828465,86589.0,86584.0,0.245538]
["bitfinex","BTCUSD",1741416752512,0.04266907,86588.0,86584.0,0.245538]
["bitfinex","BTCUSD",1741416752715,0.03616392,86587.0,86584.0,0.244538]
["bitfinex","BTCUSD",1741416752921,0.00649194,86586.0,86584.0,0.246538]
["bitfinex","BTCUSD",1741416753125,0.03616392,86585.0,86584.0,0.246538]
["bitfinex","BTCUSD",1741416753326,0.03616392,86585.0,86584.0,0.2448774]
["bitfinex","BTCUSD",1741416753668,0.04265586,86585.0,86584.0,0.2448774]
["bitfinex","BTCUSD",1741416754031,0.04265586,86585.0,86584.0,0.2428774]
["bitfinex","BTCUSD",1741416754222,0.04265586,86585.0,86584.0,0.2448774]
["bitfinex","BTCUSD",1741416754427,0.03616392,86585.0,86584.0,0.2458774]
["bitfinex","BTCUSD",1741416754648,0.03616392,86588.0,86586.0,0.242532]
["bitfinex","BTCUSD",1741416754848,0.03615991,86587.0,86586.0,0.242532]
["bitfinex","BTCUSD",1741416755027,0.03615991,86587.0,86586.0,0.322532]
["bitfinex","BTCUSD",1741416755028,0.00649194,86587.0,86586.0,0.322532]
["bitfinex","BTCUSD",1741416755231,0.01828465,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741416755576,0.0001697,86589.0,86588.0,0.60900293]
["bitfinex","BTCUSD",1741416755801,0.0001697,86589.0,86588.0,0.60784825]
["bitfinex","BTCUSD",1741416757131,0.0001697,86589.0,86588.0,0.61484825]
["bitfinex","BTCUSD",1741416757715,0.0001697,86589.0,86588.0,0.58984825]
["bitfinex","BTCUSD",1741416758119,0.01828034,86589.0,86588.0,0.59684825]
["bitfinex","BTCUSD",1741416759491,0.01828034,86589.0,86588.0,0.62184825]
["bitfinex","BTCUSD",1741416759869,0.01828034,86589.0,86588.0,0.61484825]
["bitfinex","BTCUSD",1741416760617,0.01828034,86589.0,86588.0,0.62184825]
["bitfinex","BTCUSD",1741416760844,2.3e-07,86592.0,86591.0,0.07608885]
["bitfinex","BTCUSD",1741416761016,2.3e-07,86592.0,86591.0,0.20444336]
["bitfinex","BTCUSD",1741416761216,2.3e-07,86592.0,86591.0,0.20490449]
["bitfinex","BTCUSD",1741416762352,2.3e-07,86592.0,86591.0,0.21190449]
["bitfinex","BTCUSD",1741416763070,2.3e-07,86592.0,86591.0,0.21890449]
["bitfinex","BTCUSD",1741416763820,2.3e-07,86592.0,86591.0,0.21190449]
["bitfinex","BTCUSD",1741416764017,0.0001698,86621.0,86597.0,0.40924185]
["bitfinex","BTCUSD",1741416764281,0.0001698,86621.0,86597.0,0.55744185]
["bitfinex","BTCUSD",1741416765399,0.0001698,86621.0,86597.0,0.56444185]
["bitfinex","BTCUSD",1741416765882,0.01810716,86607.0,86597.0,0.56444185]
["bitfinex","BTCUSD",1741416766318,0.01810716,86607.0,86597.0,0.57144185]
["bitfinex","BTCUSD",1741416766431,0.01810716,86607.0,86597.0,1.42714125]
["bitfinex","BTCUSD",1741416766900,0.01810716,86607.0,86597.0,1.45017636]
["bitfinex","BTCUSD",1741416770841,0.01810716,86607.0,86597.0,1.53461636]
["bitfinex","BTCUSD",1741416772257,0.011544,86625.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741416772496,0.242426,86625.0,86619.0,0.00115434]
["bitfinex","BTCUSD",1741416772723,0.01810794,86622.0,86619.0,0.01269834]
["bitfinex","BTCUSD",1741416772896,0.00566491,86624.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741416773052,0.011544,86625.0,86619.0,0.01269835]
["bitfinex","BTCUSD",1741416773257,0.00566491,86623.0,86619.0,0.01269835]
["bitfinex","BTCUSD",1741416773573,0.011544,86625.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741416773782,0.00566491,86624.0,86620.0,0.242436]
["bitfinex","BTCUSD",1741416773956,0.011543,86626.0,86620.0,0.242436]
["bitfinex","BTCUSD",1741416774159,0.00566491,86625.0,86620.0,0.242436]
["bitfinex","BTCUSD",1741416775160,0.00566491,86625.0,86620.0,0.246436]
["bitfinex","BTCUSD",1741416775360,0.00566491,86625.0,86620.0,0.015544]
["bitfinex","BTCUSD",1741416775761,0.00566491,86625.0,86620.0,0.249436]
["bitfinex","BTCUSD",1741416775998,0.01810687,86624.0,86620.0,0.249436]
["bitfinex","BTCUSD",1741416776630,0.01810687,86624.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741416777126,0.01810687,86624.0,86622.0,0.242432]
["bitfinex","BTCUSD",1741416777424,0.00568327,86623.0,86622.0,0.242432]
["bitfinex","BTCUSD",1741416777991,0.01810687,86624.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741416778174,0.02379014,86624.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741416779592,0.01810687,86624.0,86623.0,0.014544]
["bitfinex","BTCUSD",1741416780341,0.01810687,86624.0,86623.0,0.02069834]
["bitfinex","BTCUSD",1741416780570,0.01810687,86624.0,86623.0,0.10277132]
["bitfinex","BTCUSD",1741416780773,0.01810687,86624.0,86623.0,0.10239834]
["bitfinex","BTCUSD",1741416781989,0.0001697,86625.0,86624.0,0.242426]
["bitfinex","BTCUSD",1741416783357,0.0001697,86625.0,86624.0,0.249426]
["bitfinex","BTCUSD",1741416784198,0.0001697,86625.0,86624.0,0.35902634]
["bitfinex","BTCUSD",1741416786779,0.0001697,86625.0,86624.0,0.35502634]
["bitfinex","BTCUSD",1741416787002,0.0001697,86625.0,86624.0,0.35902634]
["bitfinex","BTCUSD",1741416787447,7e-07,86625.0,86624.0,0.8050054]
["bitfinex","BTCUSD",1741416787650,7e-07,86625.0,86624.0,1.39954625]
["bitfinex","BTCUSD",1741416788093,7e-07,86625.0,86624.0,1.40154625]
["bitfinex","BTCUSD",1741416788710,7e-07,86625.0,86624.0,1.40554625]
["bitfinex","BTCUSD",1741416788951,7e-07,86625.0,86624.0,1.40154625]
["bitfinex","BTCUSD",1741416789157,7e-07,86625.0,86624.0,1.40854625]
["bitfinex","BTCUSD",1741416789367,7e-07,86625.0,86624.0,1.40354625]
["bitfinex","BTCUSD",1741416789769,7e-07,86625.0,86624.0,1.41054625]
["bitfinex","BTCUSD",1741416791930,7e-07,86625.0,86624.0,1.25126625]
["bitfinex","BTCUSD",1741416792131,7e-07,86625.0,86624.0,1.3710054]
["bitfinex","BTCUSD",1741416792339,7e-07,86625.0,86624.0,1.41054625]
["bitfinex","BTCUSD",1741416792545,7e-07,86625.0,86624.0,1.40354625]
["bitfinex","BTCUSD",1741416792765,7e-07,86625.0,86624.0,1.37854625]
["bitfinex","BTCUSD",1741416792943,7e-07,86625.0,86624.0,1.37154625]
["bitfinex","BTCUSD",1741416793147,7e-07,86625.0,86624.0,1.37854625]
["bitfinex","BTCUSD",1741416793366,7e-07,86625.0,86624.0,1.38554625]
["bitfinex","BTCUSD",1741416793897,7e-07,86625.0,86624.0,1.36062625]
["bitfinex","BTCUSD",1741416794532,7e-07,86625.0,86624.0,1.3460854]
["bitfinex","BTCUSD",1741416794733,7e-07,86625.0,86624.0,0.5781254]
["bitfinex","BTCUSD",1741416795954,7e-07,86625.0,86624.0,0.5711254]
["bitfinex","BTCUSD",1741416796400,7e-07,86625.0,86624.0,0.5691254]
["bitfinex","BTCUSD",1741416796622,7e-07,86625.0,86624.0,0.5761254]
["bitfinex","BTCUSD",1741416798144,0.01810351,86625.0,86624.0,0.5761254]
["bitfinex","BTCUSD",1741416802717,0.01810351,86625.0,86624.0,0.5691254]
["bitfinex","BTCUSD",1741416803020,0.01810351,86625.0,86624.0,0.5754648]
["bitfinex","BTCUSD",1741416803235,0.01810351,86625.0,86624.0,0.5704648]
["bitfinex","BTCUSD",1741416803452,0.01810351,86625.0,86624.0,0.6447648]
["bitfinex","BTCUSD",1741416803658,0.01810351,86625.0,86624.0,0.6567648]
["bitfinex","BTCUSD",1741416803833,0.01810351,86625.0,86624.0,0.6517648]
["bitfinex","BTCUSD",1741416804212,0.01810351,86625.0,86624.0,0.6587648]
["bitfinex","BTCUSD",1741416804414,0.01810351,86625.0,86624.0,0.6517648]
["bitfinex","BTCUSD",1741416804618,0.01810351,86625.0,86624.0,0.6447648]
["bitfinex","BTCUSD",1741416804833,0.01810351,86625.0,86624.0,0.6517648]
["bitfinex","BTCUSD",1741416805248,0.01810351,86625.0,86624.0,0.6986648]
["bitfinex","BTCUSD",1741416806004,0.01810351,86625.0,86624.0,0.7056648]
["bitfinex","BTCUSD",1741416806452,0.1039634,86635.0,86624.0,0.7056648]
["bitfinex","BTCUSD",1741416806453,0.1039634,86635.0,86624.0,0.74520565]
["bitfinex","BTCUSD",1741416806655,0.10407946,86635.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741416806771,0.10407946,86635.0,86634.0,0.351878]
["bitfinex","BTCUSD",1741416808838,0.00011606,86635.0,86634.0,0.351878]
["bitfinex","BTCUSD",1741416809019,0.00011606,86635.0,86634.0,0.355878]
["bitfinex","BTCUSD",1741416809400,0.00011606,86635.0,86634.0,0.361878]
["bitfinex","BTCUSD",1741416810578,0.1752502,86659.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741416810782,0.011539,86659.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741416810927,0.00588889,86658.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741416811548,0.00588889,86658.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416811727,0.02022537,86659.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416812112,0.0001697,86665.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741416812244,0.00028572,86665.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741416812450,0.00617524,86665.0,86660.0,0.230786]
["bitfinex","BTCUSD",1741416812862,0.00617524,86665.0,86662.0,0.24232]
["bitfinex","BTCUSD",1741416813413,0.00617524,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1741416813854,0.242324,86661.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741416814042,0.242324,86661.0,86654.0,0.242342]
["bitfinex","BTCUSD",1741416814298,0.01182372,86665.0,86662.0,0.001]
["bitfinex","BTCUSD",1741416814499,0.00028572,86665.0,86662.0,0.012539]
["bitfinex","BTCUSD",1741416814649,0.00028572,86665.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741416814850,0.00028572,86665.0,86662.0,0.012539]
["bitfinex","BTCUSD",1741416814851,0.011538,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1741416815260,0.00028572,86665.0,86662.0,0.001]
["bitfinex","BTCUSD",1741416815758,0.011538,86664.0,86662.0,0.001]
["bitfinex","BTCUSD",1741416815958,0.00028572,86665.0,86662.0,0.001]
["bitfinex","BTCUSD",1741416816371,0.00028572,86665.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741416816564,0.00028572,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1741416816771,0.01182372,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1741416816967,0.01182372,86665.0,86659.0,0.242327]
["bitfinex","BTCUSD",1741416817172,0.011539,86662.0,86653.0,0.0128792]
["bitfinex","BTCUSD",1741416817349,0.230792,86658.0,86655.0,0.00115386]
["bitfinex","BTCUSD",1741416817570,0.011539,86659.0,86653.0,0.0118792]
["bitfinex","BTCUSD",1741416818393,0.011538,86664.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416818711,0.011539,86661.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741416819531,0.01154,86655.0,86653.0,0.0003392]
["bitfinex","BTCUSD",1741416819744,0.01154,86654.0,86653.0,0.0003392]
["bitfinex","BTCUSD",1741416819941,0.01154,86655.0,86653.0,0.0033392]
["bitfinex","BTCUSD",1741416820335,0.01154,86655.0,86653.0,0.0003392]
["bitfinex","BTCUSD",1741416820744,0.01810031,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741416822024,0.01810031,86655.0,86653.0,0.0043392]
["bitfinex","BTCUSD",1741416822157,0.01810031,86655.0,86653.0,0.2496842]
["bitfinex","BTCUSD",1741416822356,0.00591981,86654.0,86653.0,0.2466842]
["bitfinex","BTCUSD",1741416822575,0.01810031,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741416822780,0.01810031,86655.0,86654.0,0.01454]
["bitfinex","BTCUSD",1741416822983,0.01810031,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741416823181,0.01810031,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741416824880,0.02402012,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741416825281,0.01810031,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741416825784,0.01810031,86655.0,86654.0,0.01854]
["bitfinex","BTCUSD",1741416827303,0.01810031,86655.0,86654.0,0.10129392]
["bitfinex","BTCUSD",1741416828626,0.01810031,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741416828826,0.230777,86664.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741416828985,0.011538,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741416829192,0.22033044,86665.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741416829423,0.0003396,86669.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741416829849,0.230765,86668.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741416830048,0.230765,86668.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741416830347,0.01809923,86667.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741416832485,0.011538,86665.0,86659.0,0.001]
["bitfinex","BTCUSD",1741416832639,0.011538,86664.0,86659.0,0.001]
["bitfinex","BTCUSD",1741416832860,0.011538,86664.0,86661.0,0.002]
["bitfinex","BTCUSD",1741416833232,0.011539,86662.0,86661.0,0.003]
["bitfinex","BTCUSD",1741416833457,0.011539,86662.0,86661.0,0.002]
["bitfinex","BTCUSD",1741416833658,0.242322,86662.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741416833853,0.242322,86662.0,86659.0,0.003]
["bitfinex","BTCUSD",1741416834922,0.242322,86662.0,86659.0,0.005]
["bitfinex","BTCUSD",1741416835229,0.230797,86657.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416835556,0.01154,86655.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416836158,0.011539,86658.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416836359,0.01810052,86655.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416836719,0.01810052,86655.0,86654.0,0.00211602]
["bitfinex","BTCUSD",1741416836931,0.0240504,86655.0,86654.0,0.00611602]
["bitfinex","BTCUSD",1741416838095,0.0240504,86655.0,86654.0,0.00411602]
["bitfinex","BTCUSD",1741416838274,0.0240504,86655.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416838480,0.0240504,86655.0,86654.0,0.00211602]
["bitfinex","BTCUSD",1741416838675,0.0240504,86655.0,86654.0,0.00411602]
["bitfinex","BTCUSD",1741416838880,0.07170774,86655.0,86654.0,0.00411602]
["bitfinex","BTCUSD",1741416839100,0.07170774,86655.0,86654.0,0.00711602]
["bitfinex","BTCUSD",1741416839716,0.07170774,86655.0,86654.0,0.00311602]
["bitfinex","BTCUSD",1741416839920,0.07170774,86655.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416841753,0.06016774,86655.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416842195,0.07170774,86655.0,86654.0,0.00011602]
["bitfinex","BTCUSD",1741416842742,0.07170774,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416844384,0.00821291,86656.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416844586,0.120779,86657.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416844792,0.01154,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416844904,0.0476309,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416847024,0.1230309,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416847862,0.14113273,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416848051,0.06573273,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416851583,0.07460715,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416865822,0.06573273,86655.0,86654.0,0.00045522]
["bitfinex","BTCUSD",1741416868502,0.05419273,86655.0,86654.0,0.07905522]
["bitfinex","BTCUSD",1741416870084,0.0360909,86655.0,86654.0,0.13714913]
["bitfinex","BTCUSD",1741416870294,0.0360909,86658.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741416870499,0.0360909,86658.0,86657.0,0.088739]
["bitfinex","BTCUSD",1741416872105,0.0360909,86658.0,86657.0,0.097739]
["bitfinex","BTCUSD",1741416873088,0.05419061,86658.0,86657.0,0.097739]
["bitfinex","BTCUSD",1741416875725,0.05419061,86658.0,86657.0,0.093739]
["bitfinex","BTCUSD",1741416876271,0.05419061,86658.0,86657.0,0.097739]
["bitfinex","BTCUSD",1741416876669,0.05419061,86658.0,86657.0,0.092739]
["bitfinex","BTCUSD",1741416877140,0.05419061,86658.0,86657.0,0.097739]
["bitfinex","BTCUSD",1741416878458,0.01809971,86658.0,86657.0,0.097739]
["bitfinex","BTCUSD",1741416885638,0.01826931,86658.0,86657.0,0.097739]
["bitfinex","BTCUSD",1741416888520,0.01826931,86658.0,86657.0,0.009]
["bitfinex","BTCUSD",1741416888728,0.06581178,86658.0,86657.0,0.009]
["bitfinex","BTCUSD",1741416889121,0.04771207,86658.0,86657.0,0.009]
["bitfinex","BTCUSD",1741416889363,0.04771207,86658.0,86657.0,0.004]
["bitfinex","BTCUSD",1741416890522,0.242333,86657.0,86656.0,0.0003392]
["bitfinex","BTCUSD",1741416890719,0.27833647,86657.0,86656.0,0.0003392]
["bitfinex","BTCUSD",1741416891727,0.29643693,86657.0,86656.0,0.0003392]
["bitfinex","BTCUSD",1741416892585,0.29643693,86657.0,86656.0,0.0013392]
["bitfinex","BTCUSD",1741416893014,0.05410393,86657.0,86656.0,0.0013392]
["bitfinex","BTCUSD",1741416893220,0.03600347,86657.0,86656.0,0.0013392]
["bitfinex","BTCUSD",1741416893409,0.03600347,86657.0,86656.0,0.0033392]
["bitfinex","BTCUSD",1741416893632,0.04754247,86657.0,86656.0,0.0033392]
["bitfinex","BTCUSD",1741416893832,0.04754247,86657.0,86656.0,0.0013392]
["bitfinex","BTCUSD",1741416894039,0.04754247,86657.0,86656.0,0.0003392]
["bitfinex","BTCUSD",1741416894255,0.03600347,86657.0,86656.0,0.0013392]
["bitfinex","BTCUSD",1741416894463,0.03600347,86657.0,86656.0,0.0929782]
["bitfinex","BTCUSD",1741416894677,0.0001696,86658.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416895817,0.0182687,86658.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416896124,0.0182687,86658.0,86657.0,0.245333]
["bitfinex","BTCUSD",1741416897800,0.0182687,86658.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741416898207,0.0182687,86658.0,86657.0,0.251333]
["bitfinex","BTCUSD",1741416900102,0.0182687,86658.0,86657.0,0.6991324]
["bitfinex","BTCUSD",1741416900303,0.0182687,86658.0,86657.0,0.72424479]
["bitfinex","BTCUSD",1741416900482,0.0182687,86658.0,86657.0,0.6991324]
["bitfinex","BTCUSD",1741416900865,0.0182687,86658.0,86657.0,0.73867325]
["bitfinex","BTCUSD",1741416901069,0.0182687,86658.0,86657.0,0.72967325]
["bitfinex","BTCUSD",1741416901431,0.0182687,86658.0,86657.0,0.76898013]
["bitfinex","BTCUSD",1741416901801,0.0182687,86658.0,86657.0,0.74398013]
["bitfinex","BTCUSD",1741416901927,0.0182687,86658.0,86657.0,0.7041324]
["bitfinex","BTCUSD",1741416902205,0.0182687,86658.0,86657.0,0.6971324]
["bitfinex","BTCUSD",1741416902414,0.0182687,86658.0,86657.0,0.7041324]
["bitfinex","BTCUSD",1741416902826,0.0001696,86658.0,86657.0,0.6901324]
["bitfinex","BTCUSD",1741416903269,0.0001696,86658.0,86657.0,0.6971324]
["bitfinex","BTCUSD",1741416903640,0.0001696,86658.0,86657.0,0.6901324]
["bitfinex","BTCUSD",1741416904042,0.0001696,86658.0,86657.0,0.7041324]
["bitfinex","BTCUSD",1741416904487,0.0001696,86658.0,86657.0,0.6971324]
["bitfinex","BTCUSD",1741416905067,0.0001696,86658.0,86657.0,0.71167325]
["bitfinex","BTCUSD",1741416905543,0.0001696,86658.0,86657.0,0.71867325]
["bitfinex","BTCUSD",1741416906063,0.0001696,86658.0,86657.0,1.25267325]
["bitfinex","BTCUSD",1741416906259,0.0001696,86658.0,86657.0,1.24567325]
["bitfinex","BTCUSD",1741416906700,0.0001696,86658.0,86657.0,1.25267325]
["bitfinex","BTCUSD",1741416906932,0.0001696,86658.0,86657.0,1.27767325]
["bitfinex","BTCUSD",1741416907166,0.01809625,86663.0,86657.0,1.27767325]
["bitfinex","BTCUSD",1741416907167,5e-08,86665.0,86664.0,0.025]
["bitfinex","BTCUSD",1741416907366,5e-08,86665.0,86664.0,0.28951234]
["bitfinex","BTCUSD",1741416907576,5e-08,86665.0,86664.0,0.28835885]
["bitfinex","BTCUSD",1741416908679,5e-08,86665.0,86664.0,0.29535885]
["bitfinex","BTCUSD",1741416909619,5e-08,86665.0,86664.0,0.30235885]
["bitfinex","BTCUSD",1741416910901,5e-08,86665.0,86664.0,1.15805825]
["bitfinex","BTCUSD",1741416912398,5e-08,86665.0,86664.0,1.18305825]
["bitfinex","BTCUSD",1741416912789,0.18736669,86708.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741416912993,0.230668,86705.0,86698.0,0.10936]
["bitfinex","BTCUSD",1741416913545,0.01809186,86704.0,86698.0,0.10936]
["bitfinex","BTCUSD",1741416913952,0.01191987,86704.0,86698.0,0.120894]
["bitfinex","BTCUSD",1741416914826,0.00038687,86704.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741416915215,0.00038687,86704.0,86703.0,0.09088624]
["bitfinex","BTCUSD",1741416915409,0.00038687,86704.0,86703.0,0.13838624]
["bitfinex","BTCUSD",1741416915624,0.00038687,86704.0,86703.0,0.13884737]
["bitfinex","BTCUSD",1741416915930,0.00028921,86704.0,86703.0,0.13838624]
["bitfinex","BTCUSD",1741416916337,0.00028921,86704.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741416916338,0.230672,86703.0,86691.0,0.230704]
["bitfinex","BTCUSD",1741416916537,0.230672,86703.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741416917012,0.00526079,86702.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741416917261,0.230672,86703.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741416917463,0.230672,86703.0,86696.0,0.10928]
["bitfinex","BTCUSD",1741416917666,0.242205,86703.0,86696.0,0.10928]
["bitfinex","BTCUSD",1741416917864,0.011533,86701.0,86696.0,0.10928]
["bitfinex","BTCUSD",1741416918268,0.02962415,86702.0,86697.0,0.002]
["bitfinex","BTCUSD",1741416918467,0.00526079,86700.0,86697.0,0.013534]
["bitfinex","BTCUSD",1741416918672,0.01809115,86702.0,86697.0,0.242221]
["bitfinex","BTCUSD",1741416918867,0.00526079,86699.0,86697.0,0.242221]
["bitfinex","BTCUSD",1741416919130,0.01809115,86702.0,86697.0,0.011534]
["bitfinex","BTCUSD",1741416919429,0.02962415,86702.0,86696.0,0.120814]
["bitfinex","BTCUSD",1741416919620,0.00526079,86701.0,86697.0,0.002]
["bitfinex","BTCUSD",1741416920155,0.00526079,86701.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741416920791,0.00526079,86701.0,86699.0,0.230683]
["bitfinex","BTCUSD",1741416921023,0.01826095,86702.0,86699.0,0.242217]
["bitfinex","BTCUSD",1741416921163,0.01826095,86702.0,86699.0,0.011534]
["bitfinex","BTCUSD",1741416921364,0.00533592,86701.0,86699.0,0.242216]
["bitfinex","BTCUSD",1741416921608,0.00533592,86701.0,86697.0,0.237686]
["bitfinex","BTCUSD",1741416921609,0.00533592,86701.0,86697.0,0.004]
["bitfinex","BTCUSD",1741416921804,0.00533592,86701.0,86698.0,0.003]
["bitfinex","BTCUSD",1741416922177,0.00533592,86701.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741416922601,0.00533592,86701.0,86699.0,0.003]
["bitfinex","BTCUSD",1741416922812,0.00533592,86701.0,86698.0,0.015534]
["bitfinex","BTCUSD",1741416923027,0.00533592,86701.0,86698.0,0.004]
["bitfinex","BTCUSD",1741416923232,0.242217,86699.0,86698.0,0.004]
["bitfinex","BTCUSD",1741416923611,0.24223,86694.0,86693.0,0.10932]
["bitfinex","BTCUSD",1741416924229,0.230709,86689.0,86684.0,0.0475]
["bitfinex","BTCUSD",1741416924435,0.011535,86689.0,86688.0,0.10932]
["bitfinex","BTCUSD",1741416924698,0.242244,86689.0,86688.0,0.10932]
["bitfinex","BTCUSD",1741416925019,0.24757992,86689.0,86688.0,0.10932]
["bitfinex","BTCUSD",1741416925467,0.27279095,86689.0,86688.0,0.10932]
["bitfinex","BTCUSD",1741416926158,0.27279095,86689.0,86688.0,0.11432]
["bitfinex","BTCUSD",1741416926790,0.29088411,86689.0,86688.0,0.11432]
["bitfinex","BTCUSD",1741416927083,0.29088411,86689.0,86688.0,0.11732]
["bitfinex","BTCUSD",1741416927370,0.29088411,86689.0,86688.0,0.11232]
["bitfinex","BTCUSD",1741416927816,0.29088411,86689.0,86688.0,0.11432]
["bitfinex","BTCUSD",1741416929385,0.29088411,86689.0,86688.0,0.005]
["bitfinex","BTCUSD",1741416930626,0.27279095,86689.0,86688.0,0.005]
["bitfinex","BTCUSD",1741416932488,0.30871659,86689.0,86688.0,0.005]
["bitfinex","BTCUSD",1741416932621,0.30871659,86689.0,86688.0,0.0053394]
["bitfinex","BTCUSD",1741416933055,0.38391659,86689.0,86688.0,0.0053394]
["bitfinex","BTCUSD",1741416935261,0.30871659,86689.0,86688.0,0.0053394]
["bitfinex","BTCUSD",1741416940722,0.3268109,86689.0,86688.0,0.0053394]
["bitfinex","BTCUSD",1741416943853,0.30871659,86689.0,86688.0,0.0053394]
["bitfinex","BTCUSD",1741416945054,0.30871659,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416945455,0.30971659,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416945859,0.30871659,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416946180,0.30971659,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416946594,0.3278117,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416946805,0.3268117,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416947002,0.3278117,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416948636,0.3268117,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416949261,0.3278117,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416958233,0.3162767,86689.0,86688.0,0.1255394]
["bitfinex","BTCUSD",1741416958435,0.0855677,86689.0,86688.0,0.1255394]
["bitfinex","BTCUSD",1741416958690,0.0971027,86689.0,86688.0,0.1255394]
["bitfinex","BTCUSD",1741416959251,0.0961027,86689.0,86688.0,0.1255394]
["bitfinex","BTCUSD",1741416959455,0.0961027,86689.0,86688.0,0.1275394]
["bitfinex","BTCUSD",1741416962341,0.230708,86690.0,86688.0,0.1275394]
["bitfinex","BTCUSD",1741416962342,0.1228506,86690.0,86688.0,0.0023394]
["bitfinex","BTCUSD",1741416962547,0.230699,86693.0,86688.0,0.0023394]
["bitfinex","BTCUSD",1741416962548,0.230704,86691.0,86688.0,0.0023394]
["bitfinex","BTCUSD",1741416962748,0.0296301,86689.0,86688.0,0.0023394]
["bitfinex","BTCUSD",1741416962868,0.06561896,86689.0,86688.0,0.0023394]
["bitfinex","BTCUSD",1741416963071,0.04752386,86689.0,86688.0,0.0023394]
["bitfinex","BTCUSD",1741416963271,0.04752386,86689.0,86688.0,0.0003394]
["bitfinex","BTCUSD",1741416964288,0.242286,86674.0,86666.0,0.19358]
["bitfinex","BTCUSD",1741416964671,0.242286,86674.0,86666.0,0.0455]
["bitfinex","BTCUSD",1741416965408,0.011538,86667.0,86666.0,0.0455]
["bitfinex","BTCUSD",1741416965619,0.242306,86667.0,86666.0,0.0455]
["bitfinex","BTCUSD",1741416966827,0.242306,86667.0,86666.0,0.0485]
["bitfinex","BTCUSD",1741416967269,0.242306,86667.0,86666.0,0.0525]
["bitfinex","BTCUSD",1741416967489,0.26040342,86667.0,86666.0,0.0525]
["bitfinex","BTCUSD",1741416967692,0.26040342,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1741416967893,0.29641065,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1741416969092,0.242333,86657.0,86656.0,0.0003392]
["bitfinex","BTCUSD",1741416969275,0.01809742,86667.0,86661.0,0.230784]
["bitfinex","BTCUSD",1741416969489,0.001,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1741416969906,0.001,86667.0,86665.0,0.0774]
["bitfinex","BTCUSD",1741416970150,0.01192357,86674.0,86666.0,0.242309]
["bitfinex","BTCUSD",1741416970349,0.01192357,86674.0,86667.0,0.120738]
["bitfinex","BTCUSD",1741416970568,0.00038657,86674.0,86669.0,0.010538]
["bitfinex","BTCUSD",1741416970787,0.0180976,86673.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741416970943,0.0180976,86673.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741416971345,0.0180976,86673.0,86669.0,0.010538]
["bitfinex","BTCUSD",1741416971562,0.0180976,86673.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741416972013,0.0180976,86673.0,86672.0,0.0486]
["bitfinex","BTCUSD",1741416972169,0.0180976,86673.0,86672.0,0.060137]
["bitfinex","BTCUSD",1741416972604,0.05408036,86673.0,86672.0,0.060137]
["bitfinex","BTCUSD",1741416972859,0.00138657,86674.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741416973141,0.00138657,86674.0,86673.0,0.318789]
["bitfinex","BTCUSD",1741416973363,0.00038657,86674.0,86673.0,0.318789]
["bitfinex","BTCUSD",1741416973609,0.00038657,86674.0,86673.0,0.317789]
["bitfinex","BTCUSD",1741416974055,0.03636837,86674.0,86673.0,0.317789]
["bitfinex","BTCUSD",1741416974303,0.03636837,86674.0,86673.0,0.322789]
["bitfinex","BTCUSD",1741416974515,0.03636837,86674.0,86673.0,0.328789]
["bitfinex","BTCUSD",1741416976825,0.00038657,86674.0,86673.0,0.328789]
["bitfinex","BTCUSD",1741416977196,0.01848178,86674.0,86673.0,0.328789]
["bitfinex","BTCUSD",1741416979661,0.05448396,86674.0,86673.0,0.328789]
["bitfinex","BTCUSD",1741416979855,0.01848178,86674.0,86673.0,0.328789]
["bitfinex","BTCUSD",1741416980149,0.05448396,86674.0,86673.0,0.328789]
["bitfinex","BTCUSD",1741416980545,0.05448396,86674.0,86673.0,0.0983764]
["bitfinex","BTCUSD",1741416980769,0.05465366,86674.0,86673.0,0.0983764]
["bitfinex","BTCUSD",1741416980964,0.05465366,86674.0,86673.0,0.0878394]
["bitfinex","BTCUSD",1741416981106,0.06619066,86674.0,86673.0,0.0113394]
["bitfinex","BTCUSD",1741416981325,0.06619066,86674.0,86673.0,0.1205394]
["bitfinex","BTCUSD",1741416981531,0.06619066,86674.0,86673.0,0.1095394]
["bitfinex","BTCUSD",1741416982033,0.06619066,86674.0,86673.0,0.1135394]
["bitfinex","BTCUSD",1741416982801,0.05465366,86674.0,86673.0,0.1135394]
["bitfinex","BTCUSD",1741416982977,0.05465366,86674.0,86673.0,0.1185394]
["bitfinex","BTCUSD",1741416983344,0.05465366,86674.0,86673.0,0.1145394]
["bitfinex","BTCUSD",1741416983549,0.29693966,86674.0,86673.0,0.0023394]
["bitfinex","BTCUSD",1741416983756,0.29693966,86674.0,86673.0,0.0053394]
["bitfinex","BTCUSD",1741416986766,0.27884445,86674.0,86673.0,0.0053394]
["bitfinex","BTCUSD",1741416987330,0.27884445,86674.0,86673.0,0.0033394]
["bitfinex","BTCUSD",1741416987759,0.27884445,86674.0,86673.0,0.0003394]
["bitfinex","BTCUSD",1741416989678,0.2969413,86674.0,86673.0,0.0003394]
["bitfinex","BTCUSD",1741416990648,0.27884445,86674.0,86673.0,0.0003394]
["bitfinex","BTCUSD",1741416994433,0.03655845,86674.0,86673.0,0.0003394]
["bitfinex","BTCUSD",1741416994711,0.03655845,86674.0,86673.0,0.0604764]
["bitfinex","BTCUSD",1741416994903,0.03655845,86674.0,86673.0,0.0489394]
["bitfinex","BTCUSD",1741416995271,0.03655845,86674.0,86673.0,0.0604764]
["bitfinex","BTCUSD",1741416995892,0.03655845,86674.0,86673.0,0.0624764]
["bitfinex","BTCUSD",1741416996094,0.03655845,86674.0,86673.0,0.0509394]
["bitfinex","BTCUSD",1741416996319,0.03655845,86674.0,86673.0,0.0539394]
["bitfinex","BTCUSD",1741416996818,0.03655845,86674.0,86673.0,0.0509394]
["bitfinex","BTCUSD",1741416997197,0.03655845,86674.0,86673.0,0.0654764]
["bitfinex","BTCUSD",1741416997394,0.03655845,86674.0,86673.0,0.0634764]
["bitfinex","BTCUSD",1741416998472,0.03655845,86674.0,86673.0,0.0654764]
["bitfinex","BTCUSD",1741416998656,0.03655845,86674.0,86673.0,0.0634764]
["bitfinex","BTCUSD",1741416999005,0.03655845,86674.0,86673.0,0.0664764]
["bitfinex","BTCUSD",1741416999709,0.03655845,86674.0,86673.0,0.0634764]
["bitfinex","BTCUSD",1741417000134,0.03655845,86674.0,86673.0,0.0664764]
["bitfinex","BTCUSD",1741417000500,0.03655845,86674.0,86673.0,0.0634764]
["bitfinex","BTCUSD",1741417000910,0.03655845,86674.0,86673.0,0.0674764]
["bitfinex","BTCUSD",1741417002425,0.0546545,86674.0,86673.0,0.0674764]
["bitfinex","BTCUSD",1741417002635,0.00403469,86684.0,86673.0,0.0674764]
["bitfinex","BTCUSD",1741417002892,0.011536,86682.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741417003250,0.03597609,86681.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741417003659,0.03597609,86681.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741417003859,0.242252,86686.0,86678.0,0.242275]
["bitfinex","BTCUSD",1741417003995,0.0359884,86685.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741417004431,0.011535,86686.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741417004632,0.242253,86686.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741417004826,0.03598592,86685.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741417005640,0.01809521,86684.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741417006262,0.01809521,86684.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741417006924,0.01809521,86684.0,86680.0,0.002]
["bitfinex","BTCUSD",1741417007265,0.01809521,86684.0,86680.0,0.003]
["bitfinex","BTCUSD",1741417007434,0.01809521,86684.0,86678.0,0.242274]
["bitfinex","BTCUSD",1741417007826,0.01809521,86684.0,86683.0,0.088736]
["bitfinex","BTCUSD",1741417009286,0.01809521,86684.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417009544,0.01809521,86684.0,86683.0,0.088736]
["bitfinex","BTCUSD",1741417009961,0.01809521,86684.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417010140,0.01809521,86684.0,86683.0,0.0782]
["bitfinex","BTCUSD",1741417010358,0.01809521,86684.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417010679,0.01809521,86684.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417012847,0.0359695,86686.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417013749,0.0359695,86686.0,86683.0,0.0792]
["bitfinex","BTCUSD",1741417013944,0.0359695,86686.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417014286,0.0359695,86685.0,86683.0,0.0802]
["bitfinex","BTCUSD",1741417014475,0.0359695,86691.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417014773,0.0359695,86690.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417015099,0.10360204,86692.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417015100,0.0359695,86689.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417015406,0.0359695,86688.0,86683.0,0.0802]
["bitfinex","BTCUSD",1741417015582,0.0359695,86691.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417015785,0.0359695,86690.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417015995,0.0359695,86691.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417016192,0.0359695,86690.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417016407,0.0359695,86691.0,86683.0,0.0802]
["bitfinex","BTCUSD",1741417016603,0.0359695,86690.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417016880,0.01809455,86689.0,86683.0,0.0792]
["bitfinex","BTCUSD",1741417017046,0.01809455,86689.0,86683.0,0.0772]
["bitfinex","BTCUSD",1741417017255,0.0359695,86688.0,86683.0,0.0812]
["bitfinex","BTCUSD",1741417017429,0.0359695,86688.0,86683.0,0.0802]
["bitfinex","BTCUSD",1741417017857,0.0359695,86688.0,86683.0,0.0822]
["bitfinex","BTCUSD",1741417018358,0.0359695,86688.0,86683.0,0.0802]
["bitfinex","BTCUSD",1741417018564,0.0359695,86688.0,86683.0,0.0792]
["bitfinex","BTCUSD",1741417018781,0.0359695,86688.0,86683.0,0.0795394]
["bitfinex","BTCUSD",1741417018937,0.0359695,86688.0,86683.0,0.0825394]
["bitfinex","BTCUSD",1741417019150,0.0361392,86688.0,86683.0,0.0825394]
["bitfinex","BTCUSD",1741417019363,0.0359695,86687.0,86683.0,0.0825394]
["bitfinex","BTCUSD",1741417019560,0.0359695,86687.0,86683.0,0.0795394]
["bitfinex","BTCUSD",1741417019788,0.0359695,86687.0,86683.0,0.0825394]
["bitfinex","BTCUSD",1741417020195,0.0359695,86687.0,86683.0,0.0795394]
["bitfinex","BTCUSD",1741417020367,0.0359695,86687.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417020578,0.0359695,86687.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417027920,0.011536,86685.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417028098,0.0359695,86684.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417028356,0.0359695,86686.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417028538,0.0359695,86685.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417028750,0.0359695,86686.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417028961,0.0359695,86684.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417029318,0.0359695,86684.0,86683.0,0.0855394]
["bitfinex","BTCUSD",1741417029515,0.0359695,86686.0,86683.0,0.0815394]
["bitfinex","BTCUSD",1741417029721,0.0359695,86685.0,86683.0,0.0815394]
["bitfinex","BTCUSD",1741417029928,0.0359695,86686.0,86683.0,0.0805394]
["bitfinex","BTCUSD",1741417030135,0.0359695,86685.0,86683.0,0.0805394]
["bitfinex","BTCUSD",1741417030330,0.0359695,86687.0,86683.0,0.0805394]
["bitfinex","BTCUSD",1741417031201,0.0359695,86687.0,86683.0,0.0815394]
["bitfinex","BTCUSD",1741417031600,0.0359695,86687.0,86683.0,0.0855394]
["bitfinex","BTCUSD",1741417031757,0.0359695,86687.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417031966,0.0359695,86687.0,86683.0,0.0815394]
["bitfinex","BTCUSD",1741417032229,0.0359695,86687.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417034356,0.2666855,86687.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417034561,0.0359695,86686.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417035108,0.01485735,86689.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417035327,0.03601434,86688.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417035504,0.011535,86689.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417035702,0.230716,86687.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417035910,0.242251,86687.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417036081,0.242251,86687.0,86683.0,0.0815394]
["bitfinex","BTCUSD",1741417036281,0.011535,86688.0,86683.0,0.0815394]
["bitfinex","BTCUSD",1741417036449,0.011535,86688.0,86683.0,0.0835394]
["bitfinex","BTCUSD",1741417036651,0.011535,86689.0,86683.0,0.0835394]
["bitfinex","BTCUSD",1741417036860,0.03602007,86688.0,86683.0,0.0835394]
["bitfinex","BTCUSD",1741417037062,0.011535,86690.0,86683.0,0.0835394]
["bitfinex","BTCUSD",1741417037259,0.03602061,86689.0,86683.0,0.0795394]
["bitfinex","BTCUSD",1741417038163,0.011535,86688.0,86683.0,0.0795394]
["bitfinex","BTCUSD",1741417038340,0.03602061,86687.0,86683.0,0.0825394]
["bitfinex","BTCUSD",1741417039080,0.011536,86685.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417039388,0.26034277,86688.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417039579,0.03603341,86687.0,86683.0,0.0805394]
["bitfinex","BTCUSD",1741417040135,0.03603341,86687.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417040335,0.03603341,86687.0,86683.0,0.0805394]
["bitfinex","BTCUSD",1741417040717,0.03603341,86687.0,86683.0,0.0825394]
["bitfinex","BTCUSD",1741417040897,0.03603341,86687.0,86683.0,0.0775394]
["bitfinex","BTCUSD",1741417041034,0.03603341,86687.0,86683.0,0.0805394]
["bitfinex","BTCUSD",1741417041263,0.03603341,86687.0,86683.0,0.0845394]
["bitfinex","BTCUSD",1741417041880,0.03603341,86687.0,86684.0,0.0458]
["bitfinex","BTCUSD",1741417042341,0.03603341,86687.0,86684.0,0.057336]
["bitfinex","BTCUSD",1741417042495,0.03603341,86687.0,86684.0,0.0458]
["bitfinex","BTCUSD",1741417042906,0.03603341,86688.0,86684.0,0.0458]
["bitfinex","BTCUSD",1741417043108,0.10362036,86689.0,86684.0,0.0458]
["bitfinex","BTCUSD",1741417043354,0.03604244,86688.0,86684.0,0.0488]
["bitfinex","BTCUSD",1741417044011,0.03604244,86688.0,86684.0,0.0458]
["bitfinex","BTCUSD",1741417044224,0.10362036,86689.0,86684.0,0.0458]
["bitfinex","BTCUSD",1741417044424,0.10362036,86689.0,86684.0,0.0488]
["bitfinex","BTCUSD",1741417044654,0.10362036,86689.0,86684.0,0.0538]
["bitfinex","BTCUSD",1741417045056,0.03604469,86688.0,86684.0,0.0538]
["bitfinex","BTCUSD",1741417045277,0.03604469,86688.0,86684.0,0.0488]
["bitfinex","BTCUSD",1741417045645,0.03604469,86688.0,86684.0,0.0498]
["bitfinex","BTCUSD",1741417046114,0.03604469,86688.0,86684.0,0.0538]
["bitfinex","BTCUSD",1741417046284,0.03604469,86688.0,86684.0,0.0498]
["bitfinex","BTCUSD",1741417046695,0.03604469,86688.0,86684.0,0.0538]
["bitfinex","BTCUSD",1741417046920,0.03604469,86688.0,86684.0,0.0498]
["bitfinex","BTCUSD",1741417047269,0.03604469,86688.0,86684.0,0.0548]
["bitfinex","BTCUSD",1741417047584,0.03604469,86688.0,86684.0,0.0498]
["bitfinex","BTCUSD",1741417047936,0.05413862,86688.0,86684.0,0.0548]
["bitfinex","BTCUSD",1741417048149,0.03604469,86687.0,86684.0,0.0548]
["bitfinex","BTCUSD",1741417049350,0.03604469,86687.0,86684.0,0.0508]
["bitfinex","BTCUSD",1741417049581,0.03604469,86687.0,86686.0,0.320952]
["bitfinex","BTCUSD",1741417049804,0.01809393,86688.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741417050012,0.01809393,86688.0,86687.0,0.14101041]
["bitfinex","BTCUSD",1741417051408,0.01809393,86688.0,86687.0,0.14801041]
["bitfinex","BTCUSD",1741417052388,0.01809393,86688.0,86687.0,0.15501041]
["bitfinex","BTCUSD",1741417052615,0.01809393,86688.0,86687.0,0.14347541]
["bitfinex","BTCUSD",1741417052842,0.00586589,86688.0,86687.0,0.15468837]
["bitfinex","BTCUSD",1741417053346,0.0001697,86689.0,86688.0,0.242247]
["bitfinex","BTCUSD",1741417053679,0.0001697,86689.0,86688.0,0.322047]
["bitfinex","BTCUSD",1741417054647,0.0001697,86689.0,86688.0,0.6437464]
["bitfinex","BTCUSD",1741417055887,0.0001697,86689.0,86688.0,0.6577464]
["bitfinex","BTCUSD",1741417056064,0.0001697,86689.0,86688.0,0.7048464]
["bitfinex","BTCUSD",1741417058128,0.01826069,86689.0,86688.0,0.7048464]
["bitfinex","BTCUSD",1741417058494,0.01826069,86689.0,86688.0,0.4741344]
["bitfinex","BTCUSD",1741417061561,0.10787299,86708.0,86690.0,0.011535]
["bitfinex","BTCUSD",1741417061757,0.01809142,86698.0,86692.0,0.00027987]
["bitfinex","BTCUSD",1741417061957,0.01809142,86698.0,86693.0,0.00115332]
["bitfinex","BTCUSD",1741417062165,0.011533,86706.0,86693.0,0.00115332]
["bitfinex","BTCUSD",1741417062976,0.10787299,86708.0,86693.0,0.24338532]
["bitfinex","BTCUSD",1741417063316,0.13232024,86708.0,86693.0,0.011534]
["bitfinex","BTCUSD",1741417063527,0.011533,86706.0,86693.0,0.0176873]
["bitfinex","BTCUSD",1741417063672,0.011533,86706.0,86693.0,0.0121533]
["bitfinex","BTCUSD",1741417063875,0.011533,86705.0,86693.0,0.0071533]
["bitfinex","BTCUSD",1741417064079,0.011533,86705.0,86693.0,0.0111533]
["bitfinex","BTCUSD",1741417064278,0.011533,86705.0,86693.0,0.0051533]
["bitfinex","BTCUSD",1741417065259,0.011533,86706.0,86693.0,0.2473853]
["bitfinex","BTCUSD",1741417065459,0.13232024,86708.0,86693.0,0.2473853]
["bitfinex","BTCUSD",1741417065460,0.14385224,86708.0,86693.0,0.242232]
["bitfinex","BTCUSD",1741417065702,0.16194327,86708.0,86694.0,0.0776]
["bitfinex","BTCUSD",1741417065905,0.05407028,86708.0,86695.0,0.00115331]
["bitfinex","BTCUSD",1741417066284,0.03597925,86708.0,86695.0,0.00115331]
["bitfinex","BTCUSD",1741417066439,0.03597925,86708.0,86695.0,0.24337931]
["bitfinex","BTCUSD",1741417066643,0.03597925,86708.0,86696.0,0.00115331]
["bitfinex","BTCUSD",1741417067046,0.011533,86706.0,86696.0,0.00115331]
["bitfinex","BTCUSD",1741417067232,0.03597925,86708.0,86696.0,0.00115331]
["bitfinex","BTCUSD",1741417068368,0.01809086,86706.0,86696.0,0.00115331]
["bitfinex","BTCUSD",1741417069044,0.0001698,86705.0,86696.0,0.00615331]
["bitfinex","BTCUSD",1741417069245,0.0001698,86705.0,86696.0,0.01015331]
["bitfinex","BTCUSD",1741417069571,0.0001698,86705.0,86696.0,0.00115331]
["bitfinex","BTCUSD",1741417069766,0.0001698,86705.0,86697.0,0.0462]
["bitfinex","BTCUSD",1741417070018,0.0001698,86705.0,86698.0,0.08385331]
["bitfinex","BTCUSD",1741417071976,0.0001698,86705.0,86699.0,0.011534]
["bitfinex","BTCUSD",1741417072181,0.0001698,86705.0,86700.0,0.011534]
["bitfinex","BTCUSD",1741417072397,0.0001698,86705.0,86701.0,0.10912]
["bitfinex","BTCUSD",1741417073803,0.0001698,86705.0,86701.0,0.11512]
["bitfinex","BTCUSD",1741417074727,0.0001698,86705.0,86701.0,0.12012]
["bitfinex","BTCUSD",1741417076038,0.0001698,86705.0,86702.0,0.07725329]
["bitfinex","BTCUSD",1741417076238,0.0001698,86705.0,86702.0,0.07725326]
["bitfinex","BTCUSD",1741417076596,0.0001698,86705.0,86702.0,0.0761]
["bitfinex","BTCUSD",1741417077582,0.0001698,86705.0,86702.0,0.0811]
["bitfinex","BTCUSD",1741417079242,0.0001698,86705.0,86702.0,0.0881]
["bitfinex","BTCUSD",1741417081346,0.0001698,86705.0,86702.0,0.0831]
["bitfinex","BTCUSD",1741417081555,0.0001698,86705.0,86702.0,0.0891]
["bitfinex","BTCUSD",1741417082159,0.03605882,86704.0,86702.0,0.0821]
["bitfinex","BTCUSD",1741417082352,0.03605882,86704.0,86702.0,0.0891]
["bitfinex","BTCUSD",1741417083062,0.03605882,86704.0,86702.0,0.0821]
["bitfinex","BTCUSD",1741417083502,0.03605882,86704.0,86702.0,0.0891]
["bitfinex","BTCUSD",1741417083707,0.03605882,86704.0,86702.0,0.0831]
["bitfinex","BTCUSD",1741417083906,0.03605882,86704.0,86702.0,0.0891]
["bitfinex","BTCUSD",1741417084313,0.011533,86703.0,86702.0,0.013]
["bitfinex","BTCUSD",1741417084528,0.04759182,86703.0,86702.0,0.12212]
["bitfinex","BTCUSD",1741417084900,0.03605882,86703.0,86702.0,0.12212]
["bitfinex","BTCUSD",1741417085325,0.0001698,86705.0,86703.0,0.093433]
["bitfinex","BTCUSD",1741417085529,0.03610773,86704.0,86703.0,0.093433]
["bitfinex","BTCUSD",1741417085743,0.03610773,86704.0,86703.0,0.0819]
["bitfinex","BTCUSD",1741417087283,0.03610773,86704.0,86703.0,0.0889]
["bitfinex","BTCUSD",1741417087887,0.03610773,86704.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417091831,0.03610773,86704.0,86703.0,0.106433]
["bitfinex","BTCUSD",1741417093014,0.03610773,86704.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417097602,0.03610773,86704.0,86703.0,0.106433]
["bitfinex","BTCUSD",1741417097959,0.03610773,86704.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417098161,0.0001698,86705.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417098162,0.12775946,86710.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417098418,0.04766448,86709.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417098550,0.011532,86709.0,86703.0,0.0949]
["bitfinex","BTCUSD",1741417098954,0.02457138,86710.0,86703.0,0.0879]
["bitfinex","BTCUSD",1741417099159,0.230615,86725.0,86703.0,0.10058623]
["bitfinex","BTCUSD",1741417099728,0.03613549,86710.0,86703.0,0.09458623]
["bitfinex","BTCUSD",1741417099937,0.10406539,86707.0,86703.0,0.10058623]
["bitfinex","BTCUSD",1741417100094,0.10406539,86707.0,86703.0,0.099433]
["bitfinex","BTCUSD",1741417100295,0.10406539,86707.0,86703.0,0.0819]
["bitfinex","BTCUSD",1741417100706,0.10406539,86707.0,86703.0,0.0909]
["bitfinex","BTCUSD",1741417100905,0.10406539,86707.0,86703.0,0.0869]
["bitfinex","BTCUSD",1741417101243,0.10406539,86707.0,86703.0,0.103433]
["bitfinex","BTCUSD",1741417101552,0.10406539,86707.0,86704.0,0.242201]
["bitfinex","BTCUSD",1741417102355,0.10406539,86707.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741417103262,0.12818278,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741417104406,0.12818278,86710.0,86705.0,0.017533]
["bitfinex","BTCUSD",1741417104606,0.12818278,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741417105114,0.12818278,86710.0,86705.0,0.018533]
["bitfinex","BTCUSD",1741417105522,0.12818278,86710.0,86705.0,0.007]
["bitfinex","BTCUSD",1741417105718,0.12818278,86710.0,86704.0,0.242201]
["bitfinex","BTCUSD",1741417105921,0.12818278,86710.0,86705.0,0.013]
["bitfinex","BTCUSD",1741417106246,0.12818278,86710.0,86705.0,0.024533]
["bitfinex","BTCUSD",1741417106530,0.03564939,86710.0,86705.0,0.006]
["bitfinex","BTCUSD",1741417106757,0.0001697,86708.0,86705.0,0.006]
["bitfinex","BTCUSD",1741417106938,0.0001697,86708.0,86705.0,0.017533]
["bitfinex","BTCUSD",1741417107383,0.0001697,86708.0,86707.0,0.135333]
["bitfinex","BTCUSD",1741417107589,0.0001697,86708.0,86707.0,0.15033498]
["bitfinex","BTCUSD",1741417107719,0.0001697,86708.0,86707.0,0.12541421]
["bitfinex","BTCUSD",1741417107922,0.0001697,86708.0,86707.0,0.135333]
["bitfinex","BTCUSD",1741417108128,0.0001697,86708.0,86707.0,0.365994]
["bitfinex","BTCUSD",1741417109104,0.230643,86714.0,86707.0,0.365994]
["bitfinex","BTCUSD",1741417109341,0.230643,86714.0,86708.0,0.00138496]
["bitfinex","BTCUSD",1741417109516,0.230643,86714.0,86708.0,0.32285257]
["bitfinex","BTCUSD",1741417109821,0.230643,86714.0,86708.0,0.3216994]
["bitfinex","BTCUSD",1741417110052,0.07664943,86716.0,86708.0,0.3216994]
["bitfinex","BTCUSD",1741417110350,0.08818043,86716.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741417110627,0.08818043,86716.0,86710.0,0.01187306]
["bitfinex","BTCUSD",1741417112239,0.242143,86726.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741417112392,0.01153,86725.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741417112595,0.001,86729.0,86718.0,0.13838413]
["bitfinex","BTCUSD",1741417112802,0.230608,86727.0,86718.0,0.13838413]
["bitfinex","BTCUSD",1741417113139,0.01153,86725.0,86718.0,0.13838413]
["bitfinex","BTCUSD",1741417113299,0.242151,86723.0,86718.0,0.12685313]
["bitfinex","BTCUSD",1741417113496,0.242151,86723.0,86718.0,0.1257]
["bitfinex","BTCUSD",1741417113702,0.011531,86722.0,86718.0,0.1257]
["bitfinex","BTCUSD",1741417113926,0.011531,86722.0,86718.0,0.4603994]
["bitfinex","BTCUSD",1741417114375,0.011531,86722.0,86718.0,0.4543994]
["bitfinex","BTCUSD",1741417115150,0.011531,86722.0,86718.0,0.4473994]
["bitfinex","BTCUSD",1741417115579,0.011531,86722.0,86718.0,0.4543994]
["bitfinex","BTCUSD",1741417116572,0.011531,86721.0,86718.0,0.4603994]
["bitfinex","BTCUSD",1741417118603,0.011931,86719.0,86718.0,0.3346994]
["bitfinex","BTCUSD",1741417118800,0.011931,86719.0,86718.0,0.4437394]
["bitfinex","BTCUSD",1741417119331,0.0121007,86719.0,86718.0,0.4437394]
["bitfinex","BTCUSD",1741417119864,0.0121007,86719.0,86718.0,0.12204]
["bitfinex","BTCUSD",1741417121415,0.0005697,86719.0,86718.0,0.133571]
["bitfinex","BTCUSD",1741417121589,0.0005697,86719.0,86718.0,0.13472403]
["bitfinex","BTCUSD",1741417121991,0.0005697,86719.0,86718.0,0.21522403]
["bitfinex","BTCUSD",1741417122158,0.0005697,86719.0,86718.0,0.260271]
["bitfinex","BTCUSD",1741417124229,0.0005697,86719.0,86718.0,0.24874]
["bitfinex","BTCUSD",1741417124437,0.0121007,86719.0,86718.0,0.24874]
["bitfinex","BTCUSD",1741417125874,0.0005697,86719.0,86718.0,0.24874]
["bitfinex","BTCUSD",1741417127542,0.0121007,86719.0,86718.0,0.24874]
["bitfinex","BTCUSD",1741417128508,0.0121007,86719.0,86718.0,0.013]
["bitfinex","BTCUSD",1741417128733,0.0121007,86719.0,86718.0,0.12204]
["bitfinex","BTCUSD",1741417129231,0.0121007,86719.0,86718.0,0.11604]
["bitfinex","BTCUSD",1741417129431,0.0121007,86719.0,86718.0,0.10904]
["bitfinex","BTCUSD",1741417129614,0.0121007,86719.0,86718.0,0.11404]
["bitfinex","BTCUSD",1741417129838,0.0121007,86719.0,86718.0,0.11504]
["bitfinex","BTCUSD",1741417130238,0.0121007,86719.0,86718.0,0.12004]
["bitfinex","BTCUSD",1741417131157,0.0121007,86719.0,86718.0,0.11404]
["bitfinex","BTCUSD",1741417131778,0.0121007,86719.0,86718.0,0.12004]
["bitfinex","BTCUSD",1741417132189,0.04815923,86719.0,86718.0,0.011]
["bitfinex","BTCUSD",1741417132561,0.0121007,86719.0,86718.0,0.011]
["bitfinex","BTCUSD",1741417132977,0.011531,86717.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741417135238,0.011531,86717.0,86716.0,0.0043394]
["bitfinex","BTCUSD",1741417135983,0.011531,86717.0,86716.0,0.0093394]
["bitfinex","BTCUSD",1741417138192,0.03608385,86717.0,86716.0,0.0854394]
["bitfinex","BTCUSD",1741417138631,0.10437879,86719.0,86716.0,0.0854394]
["bitfinex","BTCUSD",1741417138827,0.242163,86718.0,86716.0,0.0854394]
["bitfinex","BTCUSD",1741417139579,0.011531,86717.0,86716.0,0.0814394]
["bitfinex","BTCUSD",1741417139989,0.011531,86717.0,86716.0,0.0844394]
["bitfinex","BTCUSD",1741417141307,0.011531,86717.0,86716.0,0.0764394]
["bitfinex","BTCUSD",1741417141514,0.011531,86717.0,86716.0,0.0794394]
["bitfinex","BTCUSD",1741417141721,0.011531,86717.0,86716.0,0.0834394]
["bitfinex","BTCUSD",1741417141932,0.011531,86717.0,86716.0,0.0804394]
["bitfinex","BTCUSD",1741417142339,0.011531,86717.0,86716.0,0.0854394]
["bitfinex","BTCUSD",1741417143612,0.04764619,86717.0,86716.0,0.0093394]
["bitfinex","BTCUSD",1741417144354,0.04764619,86717.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741417144694,0.04764619,86717.0,86716.0,0.0103394]
["bitfinex","BTCUSD",1741417144898,0.04764619,86717.0,86716.0,0.0063394]
["bitfinex","BTCUSD",1741417145075,0.04764619,86717.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741417145286,0.04764619,86717.0,86716.0,0.0023394]
["bitfinex","BTCUSD",1741417145479,0.04764619,86717.0,86716.0,0.0053394]
["bitfinex","BTCUSD",1741417150080,0.04764619,86717.0,86716.0,0.0023394]
["bitfinex","BTCUSD",1741417150603,0.04764619,86717.0,86716.0,0.0003394]
["bitfinex","BTCUSD",1741417150944,0.04764619,86717.0,86716.0,0.0013394]
["bitfinex","BTCUSD",1741417151501,0.04764619,86717.0,86716.0,0.0033394]
["bitfinex","BTCUSD",1741417155613,0.04781589,86717.0,86716.0,0.0033394]
["bitfinex","BTCUSD",1741417163215,0.03628489,86717.0,86716.0,0.0033394]
["bitfinex","BTCUSD",1741417163423,0.03628489,86717.0,86716.0,0.0931704]
["bitfinex","BTCUSD",1741417163653,0.0117007,86717.0,86716.0,0.0816394]
["bitfinex","BTCUSD",1741417164224,0.0117007,86717.0,86716.0,0.0786394]
["bitfinex","BTCUSD",1741417164504,0.0117007,86717.0,86716.0,0.0796394]
["bitfinex","BTCUSD",1741417164635,0.0117007,86717.0,86716.0,0.0816394]
["bitfinex","BTCUSD",1741417164813,0.0117007,86717.0,86716.0,0.0806394]
["bitfinex","BTCUSD",1741417165027,0.0117007,86717.0,86716.0,0.0836394]
["bitfinex","BTCUSD",1741417165442,0.0117007,86717.0,86716.0,0.0906394]
["bitfinex","BTCUSD",1741417167428,0.0001697,86717.0,86716.0,0.0906394]
["bitfinex","BTCUSD",1741417171721,0.2427307,86719.0,86716.0,0.0906394]
["bitfinex","BTCUSD",1741417171722,0.00713997,86719.0,86716.0,0.0906394]
["bitfinex","BTCUSD",1741417172594,0.011531,86720.0,86716.0,0.0906394]
["bitfinex","BTCUSD",1741417173323,0.011531,86720.0,86716.0,0.0856394]
["bitfinex","BTCUSD",1741417173713,0.011531,86720.0,86716.0,0.0836394]
["bitfinex","BTCUSD",1741417173920,0.11538781,86720.0,86716.0,0.0836394]
["bitfinex","BTCUSD",1741417174161,0.11538781,86720.0,86716.0,0.0846394]
["bitfinex","BTCUSD",1741417174371,0.11545468,86720.0,86716.0,0.0886394]
["bitfinex","BTCUSD",1741417174537,0.11545468,86720.0,86716.0,0.0826394]
["bitfinex","BTCUSD",1741417174740,0.11545468,86720.0,86716.0,0.0786394]
["bitfinex","BTCUSD",1741417174943,0.11545468,86720.0,86716.0,0.0896394]
["bitfinex","BTCUSD",1741417176432,0.01159787,86720.0,86716.0,0.0896394]
["bitfinex","BTCUSD",1741417176883,0.24222587,86720.0,86716.0,0.0896394]
["bitfinex","BTCUSD",1741417177523,0.01159787,86720.0,86716.0,0.0896394]
["bitfinex","BTCUSD",1741417178926,0.24222587,86720.0,86716.0,0.0896394]
["bitfinex","BTCUSD",1741417179462,0.24239557,86720.0,86716.0,0.0896394]
["bitfinex","BTCUSD",1741417183763,0.24239557,86720.0,86716.0,0.0836394]
["bitfinex","BTCUSD",1741417184340,0.24239557,86720.0,86717.0,0.109]
["bitfinex","BTCUSD",1741417186072,0.00023657,86720.0,86718.0,0.109]
["bitfinex","BTCUSD",1741417186280,0.24239557,86720.0,86718.0,0.109]
["bitfinex","BTCUSD",1741417186863,0.01176757,86720.0,86718.0,0.109]
["bitfinex","BTCUSD",1741417187080,0.00023657,86720.0,86718.0,0.109]
["bitfinex","BTCUSD",1741417187290,0.00023657,86720.0,86719.0,0.134131]
["bitfinex","BTCUSD",1741417187514,0.00023657,86720.0,86719.0,0.1226]
["bitfinex","BTCUSD",1741417188255,0.01176757,86720.0,86719.0,0.1226]
["bitfinex","BTCUSD",1741417189479,0.01176757,86720.0,86719.0,0.1286]
["bitfinex","BTCUSD",1741417189678,0.01176757,86720.0,86719.0,0.1356]
["bitfinex","BTCUSD",1741417190737,0.00023657,86720.0,86719.0,0.1356]
["bitfinex","BTCUSD",1741417193515,0.01176757,86720.0,86719.0,0.1356]
["bitfinex","BTCUSD",1741417194573,0.04783867,86720.0,86719.0,0.1356]
["bitfinex","BTCUSD",1741417199536,0.04783867,86720.0,86719.0,0.013]
["bitfinex","BTCUSD",1741417200207,0.03630767,86720.0,86719.0,0.013]
["bitfinex","BTCUSD",1741417201045,0.03630767,86720.0,86719.0,0.0934]
["bitfinex","BTCUSD",1741417201239,0.03630767,86720.0,86719.0,0.104931]
["bitfinex","BTCUSD",1741417201965,0.03630767,86720.0,86719.0,0.152331]
["bitfinex","BTCUSD",1741417203317,0.03630767,86720.0,86719.0,0.146331]
["bitfinex","BTCUSD",1741417203523,0.03630767,86720.0,86719.0,0.145331]
["bitfinex","BTCUSD",1741417203725,0.03630767,86720.0,86719.0,0.152331]
["bitfinex","BTCUSD",1741417203982,0.03630767,86720.0,86719.0,0.146331]
["bitfinex","BTCUSD",1741417205289,0.03630767,86720.0,86719.0,0.139331]
["bitfinex","BTCUSD",1741417205792,0.03630767,86720.0,86719.0,0.1526708]
["bitfinex","BTCUSD",1741417205945,0.03630767,86720.0,86719.0,0.1466708]
["bitfinex","BTCUSD",1741417206164,0.03630767,86720.0,86719.0,0.1536708]
["bitfinex","BTCUSD",1741417211760,0.08832213,86726.0,86719.0,0.1536708]
["bitfinex","BTCUSD",1741417211965,0.242153,86722.0,86719.0,0.1421398]
["bitfinex","BTCUSD",1741417212561,0.242153,86722.0,86719.0,0.1351398]
["bitfinex","BTCUSD",1741417212770,0.242153,86722.0,86719.0,0.1331398]
["bitfinex","BTCUSD",1741417213097,0.242146,86724.0,86719.0,0.1341398]
["bitfinex","BTCUSD",1741417213456,0.242146,86724.0,86719.0,0.1401398]
["bitfinex","BTCUSD",1741417213773,0.011531,86721.0,86719.0,0.1401398]
["bitfinex","BTCUSD",1741417214562,0.011531,86721.0,86719.0,0.1341398]
["bitfinex","BTCUSD",1741417215001,0.011531,86721.0,86719.0,0.0073398]
["bitfinex","BTCUSD",1741417215002,0.242158,86720.0,86719.0,0.0073398]
["bitfinex","BTCUSD",1741417215188,0.242158,86720.0,86719.0,0.1162998]
["bitfinex","BTCUSD",1741417215429,0.242158,86720.0,86719.0,0.1152998]
["bitfinex","BTCUSD",1741417215629,0.242158,86720.0,86719.0,0.1162998]
["bitfinex","BTCUSD",1741417215969,0.242158,86720.0,86719.0,0.1222998]
["bitfinex","BTCUSD",1741417216385,0.27824923,86720.0,86719.0,0.1162998]
["bitfinex","BTCUSD",1741417216579,0.27824923,86720.0,86719.0,0.1092998]
["bitfinex","BTCUSD",1741417216991,0.27824923,86720.0,86719.0,0.1162998]
["bitfinex","BTCUSD",1741417217694,0.27824923,86720.0,86719.0,0.0073398]
["bitfinex","BTCUSD",1741417218126,0.27824923,86720.0,86719.0,0.0143398]
["bitfinex","BTCUSD",1741417218349,0.27841913,86720.0,86719.0,0.0143398]
["bitfinex","BTCUSD",1741417220577,0.2423279,86720.0,86719.0,0.0143398]
["bitfinex","BTCUSD",1741417221783,0.27838308,86720.0,86719.0,0.0093398]
["bitfinex","BTCUSD",1741417227842,0.27838308,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417229931,0.27838308,86720.0,86719.0,0.0046796]
["bitfinex","BTCUSD",1741417238188,0.03622508,86720.0,86719.0,0.0046796]
["bitfinex","BTCUSD",1741417238414,0.03622508,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417238549,0.04775608,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417242171,0.230627,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417242819,0.2423279,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417243852,0.0001699,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417244094,0.0117009,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417248503,0.0001699,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417248678,0.0117009,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417252228,0.04781837,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417257894,0.04769615,86720.0,86719.0,0.0837796]
["bitfinex","BTCUSD",1741417259022,0.04769615,86720.0,86719.0,0.1135996]
["bitfinex","BTCUSD",1741417260078,0.04769615,86720.0,86719.0,0.1092598]
["bitfinex","BTCUSD",1741417260552,0.04769615,86720.0,86719.0,0.1162598]
["bitfinex","BTCUSD",1741417260939,0.04769615,86720.0,86719.0,0.1092598]
["bitfinex","BTCUSD",1741417261366,0.04769615,86720.0,86719.0,0.1162598]
["bitfinex","BTCUSD",1741417261501,0.04869615,86720.0,86719.0,0.1222598]
["bitfinex","BTCUSD",1741417261712,0.04769615,86720.0,86719.0,0.1162598]
["bitfinex","BTCUSD",1741417262132,0.04869615,86720.0,86719.0,0.1222598]
["bitfinex","BTCUSD",1741417263486,0.03716515,86720.0,86719.0,0.1222598]
["bitfinex","BTCUSD",1741417263912,0.03716515,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417264719,0.04869615,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417266513,0.03716515,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417267353,0.04869615,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417267732,0.03716515,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417270333,0.27932315,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417270693,0.03716515,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417272294,0.04869615,86720.0,86719.0,0.1713598]
["bitfinex","BTCUSD",1741417273612,0.04869615,86720.0,86719.0,0.1222598]
["bitfinex","BTCUSD",1741417274437,0.04869615,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417280975,0.03716515,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417281377,0.27932315,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417291162,0.06477935,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417293942,0.242158,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417301258,0.27827964,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417302840,0.27844954,86720.0,86719.0,0.0133398]
["bitfinex","BTCUSD",1741417303688,0.27844954,86720.0,86719.0,0.1222598]
["bitfinex","BTCUSD",1741417311496,0.27844954,86720.0,86719.0,0.2049598]
["bitfinex","BTCUSD",1741417318615,0.27844954,86720.0,86719.0,0.4961198]
["bitfinex","BTCUSD",1741417318616,0.03629154,86720.0,86719.0,0.4961198]
["bitfinex","BTCUSD",1741417319038,0.03629154,86720.0,86719.0,0.2539598]
["bitfinex","BTCUSD",1741417320963,0.04782254,86720.0,86719.0,0.2539598]
["bitfinex","BTCUSD",1741417321184,0.04782254,86720.0,86719.0,0.2409598]
["bitfinex","BTCUSD",1741417321311,0.04782254,86720.0,86719.0,0.2479598]
["bitfinex","BTCUSD",1741417321516,0.03629154,86720.0,86719.0,0.2539598]
["bitfinex","BTCUSD",1741417321735,0.03629154,86720.0,86719.0,0.2409598]
["bitfinex","BTCUSD",1741417322206,0.03629154,86720.0,86719.0,0.2539598]
["bitfinex","BTCUSD",1741417324303,0.03629154,86720.0,86719.0,0.2654908]
["bitfinex","BTCUSD",1741417324791,0.03629154,86720.0,86719.0,0.2539598]
["bitfinex","BTCUSD",1741417326153,0.04782254,86720.0,86719.0,0.2539598]
["bitfinex","BTCUSD",1741417326867,0.04782254,86720.0,86719.0,0.1712598]
["bitfinex","BTCUSD",1741417328525,0.04782254,86720.0,86719.0,0.1222198]
["bitfinex","BTCUSD",1741417331603,0.03629154,86720.0,86719.0,0.2094508]
["bitfinex","BTCUSD",1741417332338,0.03629154,86720.0,86719.0,0.1979198]
["bitfinex","BTCUSD",1741417332758,0.04782254,86720.0,86719.0,0.1979198]
["bitfinex","BTCUSD",1741417332959,0.04782254,86720.0,86719.0,0.1919198]
["bitfinex","BTCUSD",1741417333160,0.03629154,86720.0,86719.0,0.1979198]
["bitfinex","BTCUSD",1741417334352,0.03629154,86720.0,86719.0,0.2488508]
["bitfinex","BTCUSD",1741417334577,0.03629154,86720.0,86719.0,0.2558508]
["bitfinex","BTCUSD",1741417335187,0.03629154,86720.0,86719.0,0.2488508]
["bitfinex","BTCUSD",1741417335392,0.03629154,86720.0,86719.0,0.2558508]
["bitfinex","BTCUSD",1741417335720,0.03629154,86720.0,86719.0,0.2498508]
["bitfinex","BTCUSD",1741417336437,0.0001699,86720.0,86719.0,0.2568508]
["bitfinex","BTCUSD",1741417337691,0.0001699,86720.0,86719.0,0.2498508]
["bitfinex","BTCUSD",1741417337873,0.0001699,86720.0,86719.0,0.2568508]
["bitfinex","BTCUSD",1741417338075,0.0001699,86720.0,86719.0,0.2498508]
["bitfinex","BTCUSD",1741417338251,0.0001699,86720.0,86719.0,0.2428508]
["bitfinex","BTCUSD",1741417338454,0.0001699,86720.0,86719.0,0.2498508]
["bitfinex","BTCUSD",1741417339494,0.0001699,86720.0,86719.0,0.2568508]
["bitfinex","BTCUSD",1741417340495,0.04780801,86720.0,86719.0,0.0143398]
["bitfinex","BTCUSD",1741417340690,0.04780801,86720.0,86719.0,0.1232198]
["bitfinex","BTCUSD",1741417341271,0.230623,86723.0,86719.0,0.1232198]
["bitfinex","BTCUSD",1741417341468,0.011531,86720.0,86719.0,0.1232198]
["bitfinex","BTCUSD",1741417341701,0.011531,86720.0,86719.0,0.1092198]
["bitfinex","BTCUSD",1741417341903,0.011531,86720.0,86719.0,0.1142198]
["bitfinex","BTCUSD",1741417342228,0.011531,86720.0,86719.0,0.1172198]
["bitfinex","BTCUSD",1741417343393,0.011531,86720.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417343629,0.03279559,86720.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417344047,0.011531,86720.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417346001,0.02135427,86721.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417346201,0.230623,86724.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417346405,0.01153,86725.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417346630,0.242154,86722.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417346798,0.011531,86721.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417347564,0.049185,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417347742,0.060716,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417348126,0.060716,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417348327,0.060716,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417348501,0.02174074,86721.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417348702,0.230609,86727.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417348910,0.0331562,86726.0,86719.0,0.0103398]
["bitfinex","BTCUSD",1741417349135,0.01153,86726.0,86719.0,0.0103398]
["bitfinex","BTCUSD",1741417349298,0.242142,86726.0,86719.0,0.0103398]
["bitfinex","BTCUSD",1741417349501,0.242142,86726.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417350355,0.26359951,86726.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417350586,0.01153,86725.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417350760,0.01153,86725.0,86719.0,0.0023398]
["bitfinex","BTCUSD",1741417351156,0.01153,86725.0,86719.0,0.0083398]
["bitfinex","BTCUSD",1741417351584,0.26359951,86726.0,86719.0,0.0023398]
["bitfinex","BTCUSD",1741417351916,0.011531,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417352118,0.011531,86720.0,86719.0,0.0073398]
["bitfinex","BTCUSD",1741417352477,0.011531,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417352856,0.011531,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417353864,0.011531,86720.0,86719.0,0.0073398]
["bitfinex","BTCUSD",1741417354061,0.011531,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417354429,0.011531,86720.0,86719.0,0.0103398]
["bitfinex","BTCUSD",1741417361698,0.0476552,86720.0,86719.0,0.0103398]
["bitfinex","BTCUSD",1741417370362,0.0361242,86720.0,86719.0,0.0103398]
["bitfinex","BTCUSD",1741417370539,0.0361242,86720.0,86719.0,0.0218708]
["bitfinex","BTCUSD",1741417371358,0.0361242,86720.0,86719.0,0.0158708]
["bitfinex","BTCUSD",1741417371763,0.0361242,86720.0,86719.0,0.0118708]
["bitfinex","BTCUSD",1741417372142,0.0361242,86720.0,86719.0,0.0168708]
["bitfinex","BTCUSD",1741417372898,0.0361242,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417374942,0.0476552,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417375592,0.06574163,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417375966,0.05421063,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417376604,0.06574163,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417378520,0.05421063,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417379527,0.05421063,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417379751,0.06574163,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417380381,0.06574163,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417380539,0.06574163,86720.0,86719.0,0.0073398]
["bitfinex","BTCUSD",1741417380757,0.0476552,86720.0,86719.0,0.0123398]
["bitfinex","BTCUSD",1741417381142,0.0476552,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417381569,0.0476552,86720.0,86719.0,0.0033398]
["bitfinex","BTCUSD",1741417381773,0.0476552,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417382308,0.0476552,86720.0,86719.0,0.0013398]
["bitfinex","BTCUSD",1741417382478,0.0476552,86720.0,86719.0,0.0033398]
["bitfinex","BTCUSD",1741417383069,0.0476552,86720.0,86719.0,0.0013398]
["bitfinex","BTCUSD",1741417383549,0.06574242,86720.0,86719.0,0.0013398]
["bitfinex","BTCUSD",1741417383906,0.06574242,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417384311,0.06574242,86720.0,86719.0,0.0033398]
["bitfinex","BTCUSD",1741417384710,0.06574242,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417384857,0.0476552,86720.0,86719.0,0.0013398]
["bitfinex","BTCUSD",1741417385262,0.0476552,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741417386370,0.0476552,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741417386559,0.0476552,86720.0,86719.0,0.0063398]
["bitfinex","BTCUSD",1741417386778,0.0476552,86720.0,86719.0,0.0023398]
["bitfinex","BTCUSD",1741417387218,0.0476552,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417387993,0.06574235,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417393085,0.242158,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417393585,0.26024566,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417393859,0.242158,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417396452,0.27827313,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417397186,0.242158,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417398051,0.26024526,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417400193,0.3642615,86720.0,86719.0,0.0053398]
["bitfinex","BTCUSD",1741417402569,0.1221035,86720.0,86719.0,0.0820398]
["bitfinex","BTCUSD",1741417402798,0.1336345,86720.0,86719.0,0.0820398]
["bitfinex","BTCUSD",1741417403258,0.1697448,86720.0,86719.0,0.0820398]
["bitfinex","BTCUSD",1741417403959,0.1697448,86720.0,86719.0,0.0800398]
["bitfinex","BTCUSD",1741417404196,0.06572856,86720.0,86719.0,0.0800398]
["bitfinex","BTCUSD",1741417405000,0.06572856,86720.0,86719.0,0.0830398]
["bitfinex","BTCUSD",1741417405824,0.06572856,86720.0,86719.0,0.0800398]
["bitfinex","BTCUSD",1741417406137,0.06572856,86720.0,86719.0,0.0840398]
["bitfinex","BTCUSD",1741417410469,0.0476413,86720.0,86719.0,0.06595242]
["bitfinex","BTCUSD",1741417412685,0.0476413,86720.0,86719.0,0.06629222]
["bitfinex","BTCUSD",1741417413322,0.06572839,86720.0,86719.0,0.06629222]
["bitfinex","BTCUSD",1741417414465,0.05419739,86720.0,86719.0,0.06629222]
["bitfinex","BTCUSD",1741417414673,0.06572839,86720.0,86719.0,0.06329222]
["bitfinex","BTCUSD",1741417415050,0.06572839,86720.0,86719.0,0.06629222]
["bitfinex","BTCUSD",1741417415261,0.05419739,86720.0,86719.0,0.06629222]
["bitfinex","BTCUSD",1741417415458,0.05419739,86720.0,86719.0,0.07382322]
["bitfinex","BTCUSD",1741417415693,0.0361103,86720.0,86719.0,0.07382322]
["bitfinex","BTCUSD",1741417415889,0.0001699,86722.0,86721.0,0.091931]
["bitfinex","BTCUSD",1741417416108,0.0001699,86722.0,86721.0,0.09239213]
["bitfinex","BTCUSD",1741417416261,0.0001699,86722.0,86721.0,0.139931]
["bitfinex","BTCUSD",1741417417636,0.0001699,86722.0,86721.0,0.248771]
["bitfinex","BTCUSD",1741417417834,0.0001699,86722.0,86721.0,0.254771]
["bitfinex","BTCUSD",1741417418841,0.0001699,86722.0,86721.0,0.261771]
["bitfinex","BTCUSD",1741417420429,0.01825593,86722.0,86721.0,0.261771]
["bitfinex","BTCUSD",1741417422649,0.01825593,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417430176,0.02978693,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417433812,0.01825593,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417435953,0.26040793,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417436166,0.01825593,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417442209,0.02978693,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417442597,0.01825593,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417444063,0.02978693,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417445232,0.01825593,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417445570,0.01825593,86722.0,86721.0,0.492395]
["bitfinex","BTCUSD",1741417446403,0.12216972,86722.0,86721.0,0.492395]
["bitfinex","BTCUSD",1741417446600,0.12216972,86722.0,86721.0,0.479395]
["bitfinex","BTCUSD",1741417447077,0.12216972,86722.0,86721.0,0.492395]
["bitfinex","BTCUSD",1741417447291,0.1582759,86722.0,86721.0,0.492395]
["bitfinex","BTCUSD",1741417447732,0.1582759,86722.0,86721.0,0.486395]
["bitfinex","BTCUSD",1741417447930,0.1582759,86722.0,86721.0,0.479395]
["bitfinex","BTCUSD",1741417448164,0.1582759,86722.0,86721.0,0.492395]
["bitfinex","BTCUSD",1741417449324,0.1582759,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417453031,0.05436211,86722.0,86721.0,0.25024]
["bitfinex","BTCUSD",1741417456156,0.05436211,86722.0,86721.0,0.261771]
["bitfinex","BTCUSD",1741417458332,0.05436211,86722.0,86721.0,0.255771]
["bitfinex","BTCUSD",1741417458730,0.05436211,86722.0,86721.0,0.261771]
["bitfinex","BTCUSD",1741417459001,0.03897576,86727.0,86721.0,0.261771]
["bitfinex","BTCUSD",1741417459150,0.01153,86727.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741417459542,0.01153,86728.0,86722.0,0.242152]
["bitfinex","BTCUSD",1741417459741,0.230588,86735.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741417460362,0.230588,86735.0,86724.0,0.242146]
["bitfinex","BTCUSD",1741417460567,0.03613508,86730.0,86724.0,0.242146]
["bitfinex","BTCUSD",1741417460774,0.05412248,86730.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741417460974,0.230546,86751.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741417460975,0.0001698,86752.0,86738.0,0.242107]
["bitfinex","BTCUSD",1741417461173,0.03653541,86739.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741417461409,0.0004,86739.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741417461594,0.0727936,86744.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741417461793,0.04764375,86743.0,86736.0,0.230582]
["bitfinex","BTCUSD",1741417461999,0.011528,86743.0,86736.0,0.242111]
["bitfinex","BTCUSD",1741417462411,0.01808384,86742.0,86736.0,0.242111]
["bitfinex","BTCUSD",1741417463400,0.02961184,86742.0,86736.0,0.246111]
["bitfinex","BTCUSD",1741417463741,0.26018084,86742.0,86738.0,0.005]
["bitfinex","BTCUSD",1741417464182,0.26018084,86742.0,86736.0,0.246111]
["bitfinex","BTCUSD",1741417464397,0.242102,86740.0,86736.0,0.007]
["bitfinex","BTCUSD",1741417464586,0.242102,86740.0,86736.0,0.004]
["bitfinex","BTCUSD",1741417464776,0.242102,86740.0,86735.0,0.1088]
["bitfinex","BTCUSD",1741417465194,0.242102,86740.0,86738.0,0.003]
["bitfinex","BTCUSD",1741417465403,0.011528,86740.0,86735.0,0.1088]
["bitfinex","BTCUSD",1741417466120,0.011528,86740.0,86736.0,0.005]
["bitfinex","BTCUSD",1741417466452,0.011528,86740.0,86735.0,0.1088]
["bitfinex","BTCUSD",1741417466718,0.10402375,86741.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741417466934,0.01808384,86742.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741417467105,0.01808384,86742.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741417468574,0.01808384,86742.0,86738.0,0.014528]
["bitfinex","BTCUSD",1741417468759,0.01808384,86742.0,86738.0,0.003]
["bitfinex","BTCUSD",1741417469098,0.02961184,86742.0,86738.0,0.003]
["bitfinex","BTCUSD",1741417469515,0.02961184,86742.0,86738.0,0.008]
["bitfinex","BTCUSD",1741417469960,0.02961184,86742.0,86738.0,0.003]
["bitfinex","BTCUSD",1741417470215,0.02961184,86742.0,86738.0,0.008]
["bitfinex","BTCUSD",1741417470454,0.02961184,86742.0,86738.0,0.005]
["bitfinex","BTCUSD",1741417470658,0.02961184,86742.0,86738.0,0.009]
["bitfinex","BTCUSD",1741417471706,0.03606585,86741.0,86739.0,0.1318]
["bitfinex","BTCUSD",1741417471907,0.03606585,86741.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741417472341,0.10402375,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1741417472484,0.14007868,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1741417472685,0.12197497,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1741417473480,0.01795122,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1741417473733,0.011526,86755.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741417473936,0.011526,86754.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741417474367,0.01838946,86749.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741417474752,0.01838946,86749.0,86748.0,0.016527]
["bitfinex","BTCUSD",1741417475970,0.001,86749.0,86748.0,0.155327]
["bitfinex","BTCUSD",1741417476754,0.01907848,86749.0,86748.0,0.155327]
["bitfinex","BTCUSD",1741417477161,0.01907848,86749.0,86748.0,0.148327]
["bitfinex","BTCUSD",1741417477400,0.01907848,86749.0,86748.0,0.143327]
["bitfinex","BTCUSD",1741417477561,0.01907848,86749.0,86748.0,0.150327]
["bitfinex","BTCUSD",1741417477764,0.01907848,86749.0,86748.0,0.157327]
["bitfinex","BTCUSD",1741417478257,0.12287465,86749.0,86748.0,0.157327]
["bitfinex","BTCUSD",1741417479418,0.12287465,86749.0,86748.0,0.4790264]
["bitfinex","BTCUSD",1741417480495,0.12287465,86749.0,86748.0,0.4720264]
["bitfinex","BTCUSD",1741417480701,0.10479617,86749.0,86748.0,0.4650264]
["bitfinex","BTCUSD",1741417480901,0.10479617,86749.0,86748.0,0.4720264]
["bitfinex","BTCUSD",1741417481109,0.10479617,86749.0,86748.0,0.4650264]
["bitfinex","BTCUSD",1741417481488,0.10479617,86749.0,86748.0,0.4720264]
["bitfinex","BTCUSD",1741417482395,0.001,86749.0,86748.0,0.4720264]
["bitfinex","BTCUSD",1741417482913,0.001,86749.0,86748.0,0.4790264]
["bitfinex","BTCUSD",1741417483440,0.001,86749.0,86748.0,0.4720264]
["bitfinex","BTCUSD",1741417484064,0.001,86749.0,86748.0,0.4790264]
["bitfinex","BTCUSD",1741417484989,0.0011699,86749.0,86748.0,0.4790264]
["bitfinex","BTCUSD",1741417490730,0.01924556,86749.0,86748.0,0.4790264]
["bitfinex","BTCUSD",1741417503551,0.01924556,86749.0,86748.0,0.3970264]
["bitfinex","BTCUSD",1741417503763,0.01924556,86749.0,86748.0,0.5057464]
["bitfinex","BTCUSD",1741417504627,0.01924556,86749.0,86748.0,0.4987464]
["bitfinex","BTCUSD",1741417505157,0.01924556,86749.0,86748.0,0.5057464]
["bitfinex","BTCUSD",1741417505287,0.01924556,86749.0,86748.0,0.3286994]
["bitfinex","BTCUSD",1741417505486,0.0126969,86749.0,86748.0,0.11572]
["bitfinex","BTCUSD",1741417505888,0.0011699,86749.0,86748.0,0.11572]
["bitfinex","BTCUSD",1741417506579,0.0011699,86749.0,86748.0,0.10872]
["bitfinex","BTCUSD",1741417506712,0.0011699,86749.0,86748.0,0.12272]
["bitfinex","BTCUSD",1741417507126,0.0011699,86749.0,86748.0,0.11572]
["bitfinex","BTCUSD",1741417507677,0.274234,86756.0,86748.0,0.11972]
["bitfinex","BTCUSD",1741417507678,0.230536,86754.0,86748.0,0.11972]
["bitfinex","BTCUSD",1741417507808,0.242075,86750.0,86749.0,0.10872]
["bitfinex","BTCUSD",1741417508008,0.242075,86750.0,86748.0,0.004]
["bitfinex","BTCUSD",1741417508009,0.011527,86749.0,86748.0,0.004]
["bitfinex","BTCUSD",1741417508227,0.011527,86749.0,86748.0,0.11872]
["bitfinex","BTCUSD",1741417508418,0.011527,86749.0,86748.0,0.01]
["bitfinex","BTCUSD",1741417508637,0.02960794,86749.0,86748.0,0.11872]
["bitfinex","BTCUSD",1741417509407,0.02960794,86749.0,86748.0,0.11272]
["bitfinex","BTCUSD",1741417510364,0.02960794,86749.0,86748.0,0.10872]
["bitfinex","BTCUSD",1741417510787,0.02960794,86749.0,86748.0,0.11872]
["bitfinex","BTCUSD",1741417514532,0.01808094,86749.0,86748.0,0.11872]
["bitfinex","BTCUSD",1741417514742,0.01808094,86749.0,86748.0,0.130247]
["bitfinex","BTCUSD",1741417515396,0.01808094,86749.0,86748.0,0.11872]
["bitfinex","BTCUSD",1741417515602,0.01808094,86749.0,86748.0,0.349272]
["bitfinex","BTCUSD",1741417515803,0.01808094,86749.0,86748.0,0.437099]
["bitfinex","BTCUSD",1741417516006,0.241993,86779.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741417516213,0.0279844,86772.0,86765.0,0.011525]
["bitfinex","BTCUSD",1741417516363,0.011524,86771.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417517383,0.011524,86770.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417517940,0.011524,86770.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417518169,0.011524,86771.0,86766.0,0.125285]
["bitfinex","BTCUSD",1741417518340,0.24701537,86772.0,86766.0,0.125285]
["bitfinex","BTCUSD",1741417518551,0.011524,86770.0,86766.0,0.11376]
["bitfinex","BTCUSD",1741417518755,0.242021,86769.0,86766.0,0.11376]
["bitfinex","BTCUSD",1741417518963,0.242021,86769.0,86766.0,0.11176]
["bitfinex","BTCUSD",1741417519353,0.26009797,86769.0,86766.0,0.11176]
["bitfinex","BTCUSD",1741417519736,0.02960097,86769.0,86766.0,0.11176]
["bitfinex","BTCUSD",1741417520158,0.02960097,86769.0,86766.0,0.11376]
["bitfinex","BTCUSD",1741417520335,0.02960097,86769.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417520519,0.02960097,86769.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417520721,0.02960097,86769.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417521304,0.01807697,86769.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417521530,0.01807697,86769.0,86766.0,0.11376]
["bitfinex","BTCUSD",1741417521938,0.01807697,86769.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417522897,0.011524,86770.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417523704,0.011524,86770.0,86766.0,0.11476]
["bitfinex","BTCUSD",1741417523856,0.011524,86769.0,86766.0,0.11476]
["bitfinex","BTCUSD",1741417524056,0.011524,86769.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417524392,0.011524,86769.0,86766.0,0.11176]
["bitfinex","BTCUSD",1741417524794,0.011524,86769.0,86766.0,0.11376]
["bitfinex","BTCUSD",1741417524980,0.242023,86768.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417525183,0.242023,86768.0,86766.0,0.11476]
["bitfinex","BTCUSD",1741417525998,0.011525,86767.0,86766.0,0.11276]
["bitfinex","BTCUSD",1741417526597,0.011525,86767.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417526997,0.011525,86767.0,86766.0,0.11276]
["bitfinex","BTCUSD",1741417527387,0.011525,86767.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417527599,0.011525,86767.0,86766.0,0.11076]
["bitfinex","BTCUSD",1741417527814,0.011525,86767.0,86766.0,0.11276]
["bitfinex","BTCUSD",1741417528134,0.011525,86767.0,86766.0,0.11576]
["bitfinex","BTCUSD",1741417528337,0.01807711,86768.0,86766.0,0.11276]
["bitfinex","BTCUSD",1741417528539,0.01807711,86768.0,86766.0,0.11576]
["bitfinex","BTCUSD",1741417528963,0.01807711,86768.0,86766.0,0.11276]
["bitfinex","BTCUSD",1741417529176,0.011525,86767.0,86766.0,0.11176]
["bitfinex","BTCUSD",1741417529593,0.011525,86767.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417530404,0.011414,86767.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417530625,0.011414,86767.0,86766.0,0.11276]
["bitfinex","BTCUSD",1741417530838,0.011414,86767.0,86766.0,0.11676]
["bitfinex","BTCUSD",1741417531039,0.011414,86767.0,86766.0,0.10876]
["bitfinex","BTCUSD",1741417531371,0.011414,86767.0,86766.0,0.11976]
["bitfinex","BTCUSD",1741417531997,0.02694167,86767.0,86766.0,0.11976]
["bitfinex","BTCUSD",1741417532199,0.02694167,86767.0,86766.0,0.011]
["bitfinex","BTCUSD",1741417532398,0.06294904,86767.0,86766.0,0.11972]
["bitfinex","BTCUSD",1741417532605,0.06294904,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417533459,0.02694167,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417534043,0.02694167,86767.0,86766.0,0.10872]
["bitfinex","BTCUSD",1741417534203,0.02694167,86767.0,86766.0,0.11072]
["bitfinex","BTCUSD",1741417534410,0.06295322,86767.0,86766.0,0.11272]
["bitfinex","BTCUSD",1741417534612,0.06295322,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417534940,0.06295322,86767.0,86766.0,0.11072]
["bitfinex","BTCUSD",1741417534941,0.05153922,86767.0,86766.0,0.11072]
["bitfinex","BTCUSD",1741417535144,0.05153922,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417535344,0.01552767,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417535901,0.06306511,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417537260,0.05154011,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417537463,0.06306511,86767.0,86766.0,0.11472]
["bitfinex","BTCUSD",1741417545249,0.06306511,86767.0,86766.0,0.1150598]
["bitfinex","BTCUSD",1741417545860,0.06323501,86767.0,86766.0,0.1150598]
["bitfinex","BTCUSD",1741417551335,0.05171001,86767.0,86766.0,0.1150598]
["bitfinex","BTCUSD",1741417551956,0.05171001,86767.0,86766.0,0.1245848]
["bitfinex","BTCUSD",1741417552166,0.03618234,86767.0,86766.0,0.1205848]
["bitfinex","BTCUSD",1741417552440,0.03618234,86767.0,86766.0,0.1265848]
["bitfinex","BTCUSD",1741417552639,0.03618234,86767.0,86766.0,0.1245848]
["bitfinex","BTCUSD",1741417552864,0.0518995,86767.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417553298,0.03618234,86767.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417553496,0.0518995,86767.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417553700,0.0518995,86767.0,86766.0,0.1235848]
["bitfinex","BTCUSD",1741417553927,0.0518995,86767.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417554281,0.0518995,86767.0,86766.0,0.1205848]
["bitfinex","BTCUSD",1741417554482,0.03618234,86767.0,86766.0,0.1205848]
["bitfinex","BTCUSD",1741417554685,0.03618234,86767.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417555034,0.05190749,86767.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417555332,0.05190749,86767.0,86766.0,0.1255848]
["bitfinex","BTCUSD",1741417555510,0.05190749,86767.0,86766.0,0.1205848]
["bitfinex","BTCUSD",1741417555688,0.03618234,86767.0,86766.0,0.1255848]
["bitfinex","BTCUSD",1741417556147,0.03618234,86767.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417557575,0.13997163,86767.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417560713,0.05191046,86767.0,86766.0,0.1210598]
["bitfinex","BTCUSD",1741417563910,0.0131016,86767.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417564107,0.011524,86773.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417564469,0.2435906,86772.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417564809,0.03609598,86771.0,86766.0,0.1325848]
["bitfinex","BTCUSD",1741417565009,0.03609598,86771.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417565213,0.04761998,86771.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417565416,0.04919758,86770.0,86766.0,0.1305848]
["bitfinex","BTCUSD",1741417565643,0.0131016,86770.0,86766.0,0.1275848]
["bitfinex","BTCUSD",1741417565888,0.0131016,86770.0,86766.0,0.1315848]
["bitfinex","BTCUSD",1741417566060,0.0131016,86770.0,86766.0,0.1245848]
["bitfinex","BTCUSD",1741417566263,0.0131016,86770.0,86766.0,0.1295848]
["bitfinex","BTCUSD",1741417566733,0.0131016,86770.0,86766.0,0.1245848]
["bitfinex","BTCUSD",1741417567053,0.0131016,86770.0,86766.0,0.1205848]
["bitfinex","BTCUSD",1741417567272,0.0131016,86770.0,86766.0,0.3570888]
["bitfinex","BTCUSD",1741417567476,0.0131016,86770.0,86766.0,0.3610888]
["bitfinex","BTCUSD",1741417567649,0.0131016,86770.0,86766.0,0.1190598]
["bitfinex","BTCUSD",1741417567849,0.011525,86767.0,86766.0,0.1190598]
["bitfinex","BTCUSD",1741417568055,0.04762356,86767.0,86766.0,0.1190598]
["bitfinex","BTCUSD",1741417568287,0.06073289,86767.0,86766.0,0.1190598]
["bitfinex","BTCUSD",1741417568690,0.06073289,86767.0,86766.0,0.1150598]
["bitfinex","BTCUSD",1741417568895,0.04271161,86767.0,86766.0,0.1090598]
["bitfinex","BTCUSD",1741417569236,0.04271161,86767.0,86766.0,0.1210598]
["bitfinex","BTCUSD",1741417570201,0.04288151,86767.0,86766.0,0.1210598]
["bitfinex","BTCUSD",1741417573905,0.11918151,86767.0,86766.0,0.0123398]
["bitfinex","BTCUSD",1741417574052,0.16222236,86767.0,86766.0,0.0123398]
["bitfinex","BTCUSD",1741417574259,0.14414508,86767.0,86766.0,0.0123398]
["bitfinex","BTCUSD",1741417574460,0.18024813,86767.0,86766.0,0.0123398]
["bitfinex","BTCUSD",1741417574852,0.28420257,86767.0,86766.0,0.0073398]
["bitfinex","BTCUSD",1741417575230,0.28420257,86767.0,86766.0,0.0083398]
["bitfinex","BTCUSD",1741417575434,0.28420257,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417575866,0.28420257,86767.0,86766.0,0.0033398]
["bitfinex","BTCUSD",1741417576355,0.28420257,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417576992,0.30228409,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417577387,0.32728409,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417577590,0.65558409,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417577993,0.6783141,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417578371,0.57435966,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417580688,0.68307966,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417580993,0.65807966,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417581163,0.50631881,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417581509,0.53873881,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417581709,0.63337966,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417582117,0.75517966,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417582274,0.63337966,86767.0,86766.0,0.0003398]
["bitfinex","BTCUSD",1741417582922,0.011527,86749.0,86746.0,0.10872]
["bitfinex","BTCUSD",1741417583149,0.27818005,86749.0,86746.0,0.10872]
["bitfinex","BTCUSD",1741417583331,0.25285323,86749.0,86746.0,0.10872]
["bitfinex","BTCUSD",1741417583596,0.28895628,86749.0,86746.0,0.10872]
["bitfinex","BTCUSD",1741417583795,0.30703822,86749.0,86746.0,0.10872]
["bitfinex","BTCUSD",1741417585013,0.30703822,86749.0,86748.0,0.0043396]
["bitfinex","BTCUSD",1741417585214,0.30703822,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417585432,0.30703822,86749.0,86748.0,0.0053396]
["bitfinex","BTCUSD",1741417585643,0.30703822,86749.0,86748.0,0.0083396]
["bitfinex","BTCUSD",1741417597114,0.06496122,86749.0,86748.0,0.3825186]
["bitfinex","BTCUSD",1741417597314,0.06496122,86749.0,86748.0,0.1404396]
["bitfinex","BTCUSD",1741417597514,0.07648822,86749.0,86748.0,0.1404396]
["bitfinex","BTCUSD",1741417598519,0.06496122,86749.0,86748.0,0.1404396]
["bitfinex","BTCUSD",1741417598866,0.02885817,86749.0,86748.0,0.1404396]
["bitfinex","BTCUSD",1741417599276,0.07637751,86749.0,86748.0,0.2491596]
["bitfinex","BTCUSD",1741417601823,0.06485051,86749.0,86748.0,0.4912386]
["bitfinex","BTCUSD",1741417602026,0.02885817,86749.0,86748.0,0.4912386]
["bitfinex","BTCUSD",1741417602139,0.242036,86764.0,86754.0,0.242061]
["bitfinex","BTCUSD",1741417602344,0.011525,86762.0,86757.0,0.011526]
["bitfinex","BTCUSD",1741417602545,0.03602773,86761.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417602745,0.01077911,86760.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417602943,0.03602773,86759.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417603411,0.01077911,86759.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417603639,0.03602773,86760.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417603914,0.03602773,86759.0,86758.0,0.10972]
["bitfinex","BTCUSD",1741417604121,0.01077911,86759.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417604316,0.04680684,86759.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741417604537,0.03602773,86759.0,86758.0,0.11272]
["bitfinex","BTCUSD",1741417604716,0.01077911,86759.0,86758.0,0.11272]
["bitfinex","BTCUSD",1741417605121,0.03602773,86759.0,86758.0,0.16332]
["bitfinex","BTCUSD",1741417605323,0.03602773,86761.0,86758.0,0.16332]
["bitfinex","BTCUSD",1741417605505,0.16712858,86764.0,86758.0,0.16032]
["bitfinex","BTCUSD",1741417605682,0.00898259,86760.0,86758.0,0.16632]
["bitfinex","BTCUSD",1741417605881,0.011525,86763.0,86758.0,0.16232]
["bitfinex","BTCUSD",1741417606090,0.00898259,86759.0,86758.0,0.16232]
["bitfinex","BTCUSD",1741417606291,0.01807945,86762.0,86758.0,0.16032]
["bitfinex","BTCUSD",1741417606586,0.00898259,86759.0,86758.0,0.16232]
["bitfinex","BTCUSD",1741417606790,0.01807945,86762.0,86758.0,0.16632]
["bitfinex","BTCUSD",1741417607052,0.00898259,86761.0,86758.0,0.16232]
["bitfinex","BTCUSD",1741417607394,0.00898259,86761.0,86758.0,0.16732]
["bitfinex","BTCUSD",1741417608605,0.00898259,86761.0,86758.0,0.16132]
["bitfinex","BTCUSD",1741417608829,0.00898259,86761.0,86758.0,0.16832]
["bitfinex","BTCUSD",1741417609032,0.02050759,86761.0,86758.0,0.17232]
["bitfinex","BTCUSD",1741417609237,0.00898259,86761.0,86758.0,0.17232]
["bitfinex","BTCUSD",1741417609414,0.00898259,86761.0,86758.0,0.16532]
["bitfinex","BTCUSD",1741417609973,0.00898259,86761.0,86758.0,0.393845]
["bitfinex","BTCUSD",1741417610184,0.00898259,86761.0,86758.0,0.410371]
["bitfinex","BTCUSD",1741417610382,0.00898259,86761.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741417610808,0.01807945,86762.0,86761.0,0.011525]
["bitfinex","BTCUSD",1741417611012,0.01807945,86762.0,86761.0,0.317343]
["bitfinex","BTCUSD",1741417611431,0.01807945,86762.0,86761.0,0.366843]
["bitfinex","BTCUSD",1741417612153,0.0001699,86766.0,86765.0,0.242032]
["bitfinex","BTCUSD",1741417612529,0.0091876,86766.0,86765.0,0.242032]
["bitfinex","BTCUSD",1741417613631,0.0091876,86766.0,86765.0,0.248032]
["bitfinex","BTCUSD",1741417613807,0.0091876,86766.0,86765.0,0.255032]
["bitfinex","BTCUSD",1741417615028,0.02726475,86766.0,86765.0,0.255032]
["bitfinex","BTCUSD",1741417616909,0.02726475,86766.0,86765.0,0.330332]
["bitfinex","BTCUSD",1741417618075,0.02726475,86766.0,86765.0,0.372832]
["bitfinex","BTCUSD",1741417618272,0.02726475,86766.0,86765.0,0.366832]
["bitfinex","BTCUSD",1741417618463,0.02726475,86766.0,86765.0,0.373832]
["bitfinex","BTCUSD",1741417618649,0.02726475,86766.0,86765.0,0.379832]
["bitfinex","BTCUSD",1741417619092,0.02726475,86766.0,86765.0,0.372832]
["bitfinex","BTCUSD",1741417620081,0.02726475,86766.0,86765.0,0.379832]
["bitfinex","BTCUSD",1741417631756,0.02726475,86766.0,86765.0,0.488512]
["bitfinex","BTCUSD",1741417640100,0.02726475,86766.0,86765.0,0.24648]
["bitfinex","BTCUSD",1741417640423,0.02726475,86766.0,86765.0,0.258005]
["bitfinex","BTCUSD",1741417640902,0.06333603,86766.0,86765.0,0.258005]
["bitfinex","BTCUSD",1741417642314,0.06333603,86766.0,86765.0,0.251005]
["bitfinex","BTCUSD",1741417642451,0.06333603,86766.0,86765.0,0.245005]
["bitfinex","BTCUSD",1741417642656,0.06333603,86766.0,86765.0,0.258005]
["bitfinex","BTCUSD",1741417649118,0.06333603,86766.0,86765.0,0.24648]
["bitfinex","BTCUSD",1741417650593,0.06333603,86766.0,86765.0,0.013]
["bitfinex","BTCUSD",1741417650769,0.07486103,86766.0,86765.0,0.013]
["bitfinex","BTCUSD",1741417651185,0.05678388,86766.0,86765.0,0.013]
["bitfinex","BTCUSD",1741417651558,0.242032,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417651763,0.27504903,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417651964,0.28416441,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417652987,0.28416441,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417655293,0.30224263,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417656134,0.06326488,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417657789,0.07478988,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417664097,0.00055643,86767.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417664098,0.230502,86767.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417664377,0.02564685,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417664515,0.05413042,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417664712,0.04362007,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417664958,0.05514507,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417665372,0.0992584,86767.0,86764.0,0.0073398]
["bitfinex","BTCUSD",1741417665598,0.00630687,86765.0,86764.0,0.0073398]
["bitfinex","BTCUSD",1741417665811,0.230506,86766.0,86764.0,0.0073398]
["bitfinex","BTCUSD",1741417666110,0.01780389,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417666335,0.01780389,86765.0,86764.0,0.0053398]
["bitfinex","BTCUSD",1741417666698,0.01780389,86765.0,86764.0,0.0073398]
["bitfinex","BTCUSD",1741417666900,0.01780389,86765.0,86764.0,0.0053398]
["bitfinex","BTCUSD",1741417667263,0.01780389,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417667397,0.03588217,86765.0,86764.0,0.0083398]
["bitfinex","BTCUSD",1741417667605,0.03588217,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417668026,0.03588217,86765.0,86764.0,0.0073398]
["bitfinex","BTCUSD",1741417668374,0.07192603,86765.0,86764.0,0.0073398]
["bitfinex","BTCUSD",1741417668519,0.07192603,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417668959,0.07192603,86765.0,86764.0,0.0043398]
["bitfinex","BTCUSD",1741417669362,0.07192603,86765.0,86764.0,0.0013398]
["bitfinex","BTCUSD",1741417669562,0.07192603,86765.0,86764.0,0.0043398]
["bitfinex","BTCUSD",1741417670507,0.07192603,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417671195,0.07192603,86765.0,86764.0,0.0043398]
["bitfinex","BTCUSD",1741417671607,0.07192603,86765.0,86764.0,0.0013398]
["bitfinex","BTCUSD",1741417671904,0.07192603,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417672417,0.07192603,86765.0,86764.0,0.0013398]
["bitfinex","BTCUSD",1741417672626,0.07192603,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417672816,0.07192603,86765.0,86764.0,0.0023398]
["bitfinex","BTCUSD",1741417673054,0.07192603,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417686153,0.05384775,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417687371,0.09245542,86767.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417687596,0.005198,86766.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417687775,0.041278,86766.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417687977,0.047605,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417688207,0.03608,86765.0,86764.0,0.0023398]
["bitfinex","BTCUSD",1741417688599,0.01807893,86765.0,86764.0,0.0836398]
["bitfinex","BTCUSD",1741417688813,0.02323253,86775.0,86764.0,0.0836398]
["bitfinex","BTCUSD",1741417688814,0.04158623,86780.0,86773.0,0.242008]
["bitfinex","BTCUSD",1741417689015,0.03608492,86779.0,86773.0,0.092824]
["bitfinex","BTCUSD",1741417689249,0.03608492,86779.0,86774.0,0.230483]
["bitfinex","BTCUSD",1741417689451,0.03608492,86779.0,86773.0,0.0813]
["bitfinex","BTCUSD",1741417689452,0.230478,86777.0,86773.0,0.0813]
["bitfinex","BTCUSD",1741417689649,0.04760792,86776.0,86773.0,0.0813]
["bitfinex","BTCUSD",1741417689853,0.03608492,86775.0,86773.0,0.0813]
["bitfinex","BTCUSD",1741417690051,0.03608492,86775.0,86774.0,0.0453]
["bitfinex","BTCUSD",1741417690973,0.04760792,86777.0,86774.0,0.0453]
["bitfinex","BTCUSD",1741417691202,0.001,86775.0,86774.0,0.0453]
["bitfinex","BTCUSD",1741417691404,0.03707425,86775.0,86774.0,0.056824]
["bitfinex","BTCUSD",1741417691670,0.001,86775.0,86774.0,0.136524]
["bitfinex","BTCUSD",1741417691901,0.01807756,86778.0,86777.0,0.0797]
["bitfinex","BTCUSD",1741417692169,0.01807756,86778.0,86777.0,0.0787]
["bitfinex","BTCUSD",1741417692885,0.12187061,86778.0,86777.0,0.0787]
["bitfinex","BTCUSD",1741417693354,0.12187061,86778.0,86777.0,0.0807]
["bitfinex","BTCUSD",1741417694044,0.12204051,86778.0,86777.0,0.0807]
["bitfinex","BTCUSD",1741417694825,0.12204051,86778.0,86777.0,0.0837]
["bitfinex","BTCUSD",1741417695660,0.01824746,86778.0,86777.0,0.0837]
["bitfinex","BTCUSD",1741417700484,0.01824746,86778.0,86777.0,0.0807]
["bitfinex","BTCUSD",1741417700806,0.01824746,86778.0,86777.0,0.0837]
["bitfinex","BTCUSD",1741417701327,0.01824746,86778.0,86777.0,0.0807]
["bitfinex","BTCUSD",1741417701751,0.01824746,86778.0,86777.0,0.0837]
["bitfinex","BTCUSD",1741417702110,0.01824746,86778.0,86777.0,0.0857]
["bitfinex","BTCUSD",1741417702435,0.01824746,86778.0,86777.0,0.0837]
["bitfinex","BTCUSD",1741417702723,0.01824746,86778.0,86777.0,0.0867]
["bitfinex","BTCUSD",1741417704907,0.01824746,86778.0,86777.0,0.098223]
["bitfinex","BTCUSD",1741417705102,0.01824746,86778.0,86777.0,0.0985628]
["bitfinex","BTCUSD",1741417706656,0.01824746,86778.0,86777.0,0.0870398]
["bitfinex","BTCUSD",1741417712706,0.02977046,86778.0,86777.0,0.0870398]
["bitfinex","BTCUSD",1741417713495,0.01824746,86778.0,86777.0,0.0870398]
["bitfinex","BTCUSD",1741417715001,0.01824746,86778.0,86777.0,0.0985628]
["bitfinex","BTCUSD",1741417715322,0.01824746,86778.0,86777.0,0.0870398]
["bitfinex","BTCUSD",1741417716145,0.01824746,86778.0,86777.0,0.0840398]
["bitfinex","BTCUSD",1741417716353,0.01824746,86778.0,86777.0,0.0890398]
["bitfinex","BTCUSD",1741417716910,0.01824746,86778.0,86777.0,0.0840398]
["bitfinex","BTCUSD",1741417717329,0.01824746,86778.0,86777.0,0.0900398]
["bitfinex","BTCUSD",1741417720120,0.01824746,86778.0,86777.0,0.1015628]
["bitfinex","BTCUSD",1741417720717,0.0001699,86778.0,86777.0,0.1015628]
["bitfinex","BTCUSD",1741417721302,0.0001699,86778.0,86777.0,0.0955628]
["bitfinex","BTCUSD",1741417721476,0.0001699,86778.0,86777.0,0.1025628]
["bitfinex","BTCUSD",1741417722056,0.0001699,86778.0,86777.0,0.0975628]
["bitfinex","BTCUSD",1741417722233,0.0001699,86778.0,86777.0,0.1503628]
["bitfinex","BTCUSD",1741417722615,0.03619705,86778.0,86777.0,0.1503628]
["bitfinex","BTCUSD",1741417723221,0.05427208,86778.0,86777.0,0.1503628]
["bitfinex","BTCUSD",1741417728657,0.06579508,86778.0,86777.0,0.0073398]
["bitfinex","BTCUSD",1741417728862,0.05427208,86778.0,86777.0,0.0073398]
["bitfinex","BTCUSD",1741417729069,0.06579508,86778.0,86777.0,0.0123398]
["bitfinex","BTCUSD",1741417729374,0.04772005,86778.0,86777.0,0.0123398]
["bitfinex","BTCUSD",1741417729886,0.04772005,86778.0,86777.0,0.0003398]
["bitfinex","BTCUSD",1741417730146,0.04772005,86778.0,86777.0,0.0113398]
["bitfinex","BTCUSD",1741417730361,0.04772005,86778.0,86777.0,0.0073398]
["bitfinex","BTCUSD",1741417730604,0.04772005,86778.0,86777.0,0.0003398]
["bitfinex","BTCUSD",1741417730844,0.04772005,86778.0,86777.0,0.0053398]
["bitfinex","BTCUSD",1741417731817,0.06579549,86778.0,86777.0,0.0053398]
["bitfinex","BTCUSD",1741417732650,0.06579549,86778.0,86777.0,0.0093398]
["bitfinex","BTCUSD",1741417735590,0.05427249,86778.0,86777.0,0.0093398]
["bitfinex","BTCUSD",1741417736018,0.05427249,86778.0,86777.0,0.0053398]
["bitfinex","BTCUSD",1741417736340,0.05427249,86778.0,86777.0,0.0043398]
["bitfinex","BTCUSD",1741417736536,0.05427249,86778.0,86777.0,0.0103398]
["bitfinex","BTCUSD",1741417737043,0.01824534,86778.0,86777.0,0.1333628]
["bitfinex","BTCUSD",1741417737277,0.01824534,86778.0,86777.0,0.13951503]
["bitfinex","BTCUSD",1741417737487,0.0001699,86778.0,86777.0,0.14651503]
["bitfinex","BTCUSD",1741417738186,0.0001699,86778.0,86777.0,0.46321443]
["bitfinex","BTCUSD",1741417738388,0.0001699,86778.0,86777.0,0.4620622]
["bitfinex","BTCUSD",1741417738776,0.0001699,86778.0,86777.0,0.4550622]
["bitfinex","BTCUSD",1741417739132,0.0001699,86778.0,86777.0,0.4620622]
["bitfinex","BTCUSD",1741417739554,0.0001699,86778.0,86777.0,0.4550622]
["bitfinex","BTCUSD",1741417739931,0.0001699,86778.0,86777.0,0.4620622]
["bitfinex","BTCUSD",1741417740137,0.01824351,86778.0,86777.0,0.4620622]
["bitfinex","BTCUSD",1741417740503,0.01824351,86778.0,86777.0,0.4690622]
["bitfinex","BTCUSD",1741417740635,0.01824351,86778.0,86777.0,0.4620622]
["bitfinex","BTCUSD",1741417741062,0.01824351,86778.0,86777.0,0.4690622]
["bitfinex","BTCUSD",1741417742402,0.12210663,86778.0,86777.0,0.4690622]
["bitfinex","BTCUSD",1741417744064,0.12210663,86778.0,86777.0,0.6169822]
["bitfinex","BTCUSD",1741417749050,0.12210663,86778.0,86777.0,0.6099822]
["bitfinex","BTCUSD",1741417749408,0.12210663,86778.0,86777.0,0.6169822]
["bitfinex","BTCUSD",1741417749994,0.011522,86788.0,86782.0,0.230461]
["bitfinex","BTCUSD",1741417750201,0.011522,86786.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417750378,0.011522,86786.0,86780.0,0.01267522]
["bitfinex","BTCUSD",1741417750555,0.011522,86786.0,86780.0,0.24314122]
["bitfinex","BTCUSD",1741417750758,0.011522,86786.0,86780.0,0.241989]
["bitfinex","BTCUSD",1741417751124,0.241976,86785.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417751690,0.241976,86785.0,86780.0,0.017523]
["bitfinex","BTCUSD",1741417752484,0.011523,86782.0,86781.0,0.10856]
["bitfinex","BTCUSD",1741417753178,0.02959667,86782.0,86781.0,0.10856]
["bitfinex","BTCUSD",1741417753892,0.02959667,86782.0,86781.0,0.11556]
["bitfinex","BTCUSD",1741417754306,0.02959667,86782.0,86781.0,0.12256]
["bitfinex","BTCUSD",1741417756599,0.01807367,86782.0,86781.0,0.12256]
["bitfinex","BTCUSD",1741417756805,0.02959667,86782.0,86781.0,0.12256]
["bitfinex","BTCUSD",1741417759963,0.06562735,86782.0,86781.0,0.12256]
["bitfinex","BTCUSD",1741417760560,0.04755368,86782.0,86781.0,0.12256]
["bitfinex","BTCUSD",1741417763630,0.04755368,86782.0,86781.0,0.1228998]
["bitfinex","BTCUSD",1741417764713,0.04755368,86782.0,86781.0,0.0143398]
["bitfinex","BTCUSD",1741417767934,0.12715368,86782.0,86781.0,0.0143398]
["bitfinex","BTCUSD",1741417768136,0.15565368,86782.0,86781.0,0.0143398]
["bitfinex","BTCUSD",1741417769451,0.15565368,86782.0,86781.0,0.0073398]
["bitfinex","BTCUSD",1741417769654,0.04755368,86782.0,86781.0,0.0113398]
["bitfinex","BTCUSD",1741417769842,0.04714298,86782.0,86781.0,0.0113398]
["bitfinex","BTCUSD",1741417770725,0.06521681,86782.0,86781.0,0.0113398]
["bitfinex","BTCUSD",1741417770999,0.06521681,86782.0,86781.0,0.0003398]
["bitfinex","BTCUSD",1741417771203,0.06521681,86782.0,86781.0,0.0023398]
["bitfinex","BTCUSD",1741417771450,0.06521681,86782.0,86781.0,0.0053398]
["bitfinex","BTCUSD",1741417771670,0.06521681,86782.0,86781.0,0.0033398]
["bitfinex","BTCUSD",1741417772064,0.06521681,86782.0,86781.0,0.0053398]
["bitfinex","BTCUSD",1741417772702,0.06521681,86782.0,86781.0,0.0023398]
["bitfinex","BTCUSD",1741417772910,0.06521681,86782.0,86781.0,0.0053398]
["bitfinex","BTCUSD",1741417773543,0.14331681,86782.0,86781.0,0.0053398]
["bitfinex","BTCUSD",1741417775046,0.14331681,86782.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417775047,0.242032,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417775251,0.27806268,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417777375,0.27806268,86765.0,86764.0,0.0013398]
["bitfinex","BTCUSD",1741417777786,0.27806268,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417777986,0.2961408,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417778508,0.00763888,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417778662,0.23814588,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417778868,0.24967088,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417781154,0.00763888,86765.0,86764.0,0.0033398]
["bitfinex","BTCUSD",1741417781357,0.00763888,86765.0,86764.0,0.0148648]
["bitfinex","BTCUSD",1741417781708,0.10356149,86766.0,86764.0,0.1234248]
["bitfinex","BTCUSD",1741417781838,0.10356149,86766.0,86765.0,0.242032]
["bitfinex","BTCUSD",1741417783028,0.10356149,86766.0,86765.0,0.244032]
["bitfinex","BTCUSD",1741417783231,0.10356149,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1741417783633,0.10356149,86766.0,86764.0,0.1088998]
["bitfinex","BTCUSD",1741417783818,0.10356149,86766.0,86765.0,0.234507]
["bitfinex","BTCUSD",1741417784010,0.10356149,86766.0,86765.0,0.246032]
["bitfinex","BTCUSD",1741417784400,0.10356149,86766.0,86765.0,0.244032]
["bitfinex","BTCUSD",1741417785059,0.24851916,86780.0,86765.0,0.244032]
["bitfinex","BTCUSD",1741417785060,0.05652275,86779.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741417785300,0.230477,86777.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741417785500,0.06804575,86779.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741417785633,0.01807718,86777.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741417786266,0.01807718,86777.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741417786868,0.01807718,86777.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741417787221,0.01807718,86777.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741417787419,0.01807718,86777.0,86771.0,0.003]
["bitfinex","BTCUSD",1741417787653,0.01807718,86777.0,86771.0,0.005]
["bitfinex","BTCUSD",1741417788062,0.01807718,86777.0,86771.0,0.003]
["bitfinex","BTCUSD",1741417788437,0.01807718,86777.0,86773.0,0.002]
["bitfinex","BTCUSD",1741417788614,0.01807718,86777.0,86771.0,0.003]
["bitfinex","BTCUSD",1741417788815,0.01807718,86777.0,86771.0,0.014524]
["bitfinex","BTCUSD",1741417789204,0.01807718,86777.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741417789724,0.01807718,86777.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417790611,0.06121817,86780.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417791354,0.06121817,86780.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417791773,0.06121817,86780.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417791972,0.011523,86776.0,86774.0,0.0781]
["bitfinex","BTCUSD",1741417792172,0.241993,86779.0,86774.0,0.0781]
["bitfinex","BTCUSD",1741417792643,0.241993,86779.0,86774.0,0.0821]
["bitfinex","BTCUSD",1741417792998,0.241993,86779.0,86774.0,0.0781]
["bitfinex","BTCUSD",1741417793378,0.241993,86779.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417793604,0.241993,86779.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417794023,0.241993,86779.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417794223,0.241993,86779.0,86774.0,0.0811]
["bitfinex","BTCUSD",1741417795309,0.241999,86777.0,86774.0,0.0811]
["bitfinex","BTCUSD",1741417796254,0.241999,86777.0,86774.0,0.0781]
["bitfinex","BTCUSD",1741417796484,0.241999,86777.0,86774.0,0.0821]
["bitfinex","BTCUSD",1741417796731,0.241999,86777.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417796931,0.241993,86779.0,86774.0,0.0831]
["bitfinex","BTCUSD",1741417797181,0.011523,86779.0,86774.0,0.0831]
["bitfinex","BTCUSD",1741417797432,0.011523,86777.0,86774.0,0.0831]
["bitfinex","BTCUSD",1741417797670,0.011523,86777.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417797899,0.230473,86778.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417798105,0.242002,86776.0,86774.0,0.0821]
["bitfinex","BTCUSD",1741417798332,0.011523,86776.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417798766,0.011523,86776.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417798975,0.011523,86776.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417799602,0.230473,86778.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417799840,0.011523,86779.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417799841,0.241993,86779.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417800088,0.241993,86779.0,86774.0,0.0831]
["bitfinex","BTCUSD",1741417800372,0.241993,86779.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417800606,0.03602528,86778.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417800837,0.05410023,86778.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417801265,0.26650228,86777.0,86774.0,0.0781]
["bitfinex","BTCUSD",1741417801489,0.03602528,86776.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417802175,0.03602528,86777.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417802424,0.03602528,86776.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417802643,0.03602528,86777.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417802917,0.03602528,86776.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417803165,0.04754828,86777.0,86774.0,0.0821]
["bitfinex","BTCUSD",1741417803377,0.03602528,86776.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417803623,0.01807495,86778.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417803624,0.03602528,86777.0,86774.0,0.0801]
["bitfinex","BTCUSD",1741417803857,0.03602528,86776.0,86774.0,0.0831]
["bitfinex","BTCUSD",1741417804105,0.03602528,86777.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417804315,0.03602528,86776.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417804573,0.03602528,86775.0,86774.0,0.0761]
["bitfinex","BTCUSD",1741417804819,0.03602528,86777.0,86774.0,0.0791]
["bitfinex","BTCUSD",1741417805057,0.03602528,86776.0,86774.0,0.090624]
["bitfinex","BTCUSD",1741417805295,0.03602528,86777.0,86775.0,0.0477]
["bitfinex","BTCUSD",1741417805542,0.03602943,86776.0,86775.0,0.0477]
["bitfinex","BTCUSD",1741417805781,0.03602943,86777.0,86775.0,0.0477]
["bitfinex","BTCUSD",1741417806028,0.03602943,86776.0,86775.0,0.0477]
["bitfinex","BTCUSD",1741417806271,0.03602943,86777.0,86775.0,0.0477]
["bitfinex","BTCUSD",1741417806503,0.03602943,86776.0,86775.0,0.0477]
["bitfinex","BTCUSD",1741417806753,0.01807495,86778.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741417806975,0.03602909,86777.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741417807505,0.01807495,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1741417807714,0.0001699,86779.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741417808163,0.0001699,86779.0,86778.0,0.241996]
["bitfinex","BTCUSD",1741417809322,0.0001699,86779.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741417809802,0.0001699,86779.0,86778.0,0.018523]
["bitfinex","BTCUSD",1741417810034,0.0001699,86779.0,86778.0,0.024523]
["bitfinex","BTCUSD",1741417810255,0.01824476,86779.0,86778.0,0.017523]
["bitfinex","BTCUSD",1741417810497,0.01824476,86779.0,86778.0,0.024523]
["bitfinex","BTCUSD",1741417815902,0.01824476,86779.0,86778.0,0.133083]
["bitfinex","BTCUSD",1741417818277,0.12195216,86779.0,86778.0,0.133083]
["bitfinex","BTCUSD",1741417819331,0.12195216,86779.0,86778.0,0.12156]
["bitfinex","BTCUSD",1741417819544,0.15798936,86779.0,86778.0,0.12156]
["bitfinex","BTCUSD",1741417822040,0.05428196,86779.0,86778.0,0.12156]
["bitfinex","BTCUSD",1741417828265,0.05428196,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417831906,0.0646566,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417834426,0.00872408,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417834626,0.01807523,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417834934,0.02679931,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417835139,0.00872408,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417835566,0.241988,86781.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417836218,0.00872408,86780.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417836629,0.00872408,86780.0,86778.0,0.1148998]
["bitfinex","BTCUSD",1741417836800,0.00872408,86780.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417837188,0.00872408,86780.0,86778.0,0.1158998]
["bitfinex","BTCUSD",1741417837392,0.241993,86779.0,86778.0,0.0133398]
["bitfinex","BTCUSD",1741417837586,0.241993,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417837788,0.241993,86779.0,86778.0,0.1158998]
["bitfinex","BTCUSD",1741417837998,0.25071708,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417838202,0.00872408,86779.0,86778.0,0.1148998]
["bitfinex","BTCUSD",1741417838394,0.00872408,86779.0,86778.0,0.1088998]
["bitfinex","BTCUSD",1741417838627,0.00872408,86779.0,86778.0,0.1158998]
["bitfinex","BTCUSD",1741417838952,0.241988,86781.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417839105,0.00872408,86779.0,86778.0,0.1148998]
["bitfinex","BTCUSD",1741417839312,0.02679938,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417839740,0.02679938,86779.0,86778.0,0.1334228]
["bitfinex","BTCUSD",1741417839914,0.02679938,86779.0,86778.0,0.1264228]
["bitfinex","BTCUSD",1741417840113,0.02679938,86779.0,86778.0,0.1334228]
["bitfinex","BTCUSD",1741417841312,0.02679938,86779.0,86778.0,0.1264228]
["bitfinex","BTCUSD",1741417841532,0.02679938,86779.0,86778.0,0.1334228]
["bitfinex","BTCUSD",1741417844699,0.02679938,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417845174,0.06283087,86779.0,86778.0,0.1218998]
["bitfinex","BTCUSD",1741417846633,0.06283087,86779.0,86778.0,0.1334228]
["bitfinex","BTCUSD",1741417847872,0.16901409,86787.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417848035,0.011522,86785.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417848244,0.03606323,86784.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417848903,0.03606323,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741417849051,0.03606323,86784.0,86780.0,0.004]
["bitfinex","BTCUSD",1741417849252,0.03606323,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741417849510,0.03606323,86784.0,86780.0,0.017523]
["bitfinex","BTCUSD",1741417849715,0.03606323,86784.0,86780.0,0.022523]
["bitfinex","BTCUSD",1741417850048,0.03606323,86783.0,86780.0,0.022523]
["bitfinex","BTCUSD",1741417850248,0.04758523,86785.0,86780.0,0.022523]
["bitfinex","BTCUSD",1741417850365,0.03606323,86784.0,86780.0,0.022523]
["bitfinex","BTCUSD",1741417850789,0.03606323,86784.0,86780.0,0.016523]
["bitfinex","BTCUSD",1741417851237,0.05413809,86784.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417851440,0.03606323,86783.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417851669,0.03606323,86783.0,86780.0,0.016523]
["bitfinex","BTCUSD",1741417851955,0.03606323,86783.0,86780.0,0.017523]
["bitfinex","BTCUSD",1741417852157,0.03606323,86783.0,86780.0,0.022523]
["bitfinex","BTCUSD",1741417852562,0.03606323,86783.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741417852765,0.03606323,86783.0,86780.0,0.016523]
["bitfinex","BTCUSD",1741417853968,0.03606323,86783.0,86780.0,0.023523]
["bitfinex","BTCUSD",1741417854788,0.03606323,86783.0,86782.0,0.241985]
["bitfinex","BTCUSD",1741417856391,0.03606323,86783.0,86782.0,0.246985]
["bitfinex","BTCUSD",1741417857583,0.03606323,86783.0,86782.0,0.016523]
["bitfinex","BTCUSD",1741417857765,0.03606323,86783.0,86782.0,0.023523]
["bitfinex","BTCUSD",1741417857943,0.04335072,86783.0,86782.0,0.023523]
["bitfinex","BTCUSD",1741417860390,0.04335072,86783.0,86782.0,0.102523]
["bitfinex","BTCUSD",1741417860756,0.03606323,86783.0,86782.0,0.102523]
["bitfinex","BTCUSD",1741417860995,0.03606323,86783.0,86782.0,0.091]
["bitfinex","BTCUSD",1741417861201,0.04758523,86783.0,86782.0,0.012]
["bitfinex","BTCUSD",1741417861381,0.04335681,86783.0,86782.0,0.01024813]
["bitfinex","BTCUSD",1741417861578,0.04335681,86783.0,86782.0,0.02177113]
["bitfinex","BTCUSD",1741417861986,0.03606323,86783.0,86782.0,0.02177113]
["bitfinex","BTCUSD",1741417862183,0.03606323,86785.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741417862393,0.02822656,86786.0,86782.0,0.02177113]
["bitfinex","BTCUSD",1741417862601,0.03606105,86785.0,86783.0,0.011522]
["bitfinex","BTCUSD",1741417862868,0.00730147,86785.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741417863066,0.04336247,86785.0,86784.0,0.241979]
["bitfinex","BTCUSD",1741417863208,0.0001699,86787.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741417863661,0.06160476,86787.0,86786.0,0.011522]
["bitfinex","BTCUSD",1741417863835,0.06160476,86787.0,86786.0,0.058522]
["bitfinex","BTCUSD",1741417864256,0.05429797,86787.0,86786.0,0.058522]
["bitfinex","BTCUSD",1741417864879,0.07905794,86787.0,86786.0,0.063522]
["bitfinex","BTCUSD",1741417865232,0.07905794,86787.0,86786.0,0.062522]
["bitfinex","BTCUSD",1741417866087,0.07905794,86787.0,86786.0,0.058522]
["bitfinex","BTCUSD",1741417867041,0.07905794,86787.0,86786.0,0.063522]
["bitfinex","BTCUSD",1741417867959,0.07905794,86787.0,86786.0,0.058522]
["bitfinex","BTCUSD",1741417868160,0.07905794,86787.0,86786.0,0.071522]
["bitfinex","BTCUSD",1741417878249,0.07905794,86787.0,86786.0,0.064522]
["bitfinex","BTCUSD",1741417878602,0.07905794,86787.0,86786.0,0.071522]
["bitfinex","BTCUSD",1741417878970,0.07905794,86787.0,86786.0,0.065522]
["bitfinex","BTCUSD",1741417879375,0.07905794,86787.0,86786.0,0.070522]
["bitfinex","BTCUSD",1741417879720,0.07905794,86787.0,86786.0,0.065522]
["bitfinex","BTCUSD",1741417880126,0.07905794,86787.0,86786.0,0.063522]
["bitfinex","BTCUSD",1741417880358,0.06962208,86796.0,86789.0,0.241965]
["bitfinex","BTCUSD",1741417880666,0.09446606,86796.0,86790.0,0.10856]
["bitfinex","BTCUSD",1741417882438,0.09446606,86796.0,86790.0,0.11156]
["bitfinex","BTCUSD",1741417882995,0.09446606,86796.0,86790.0,0.123082]
["bitfinex","BTCUSD",1741417883776,0.09446606,86796.0,86790.0,0.127082]
["bitfinex","BTCUSD",1741417884125,0.03636498,86796.0,86791.0,0.241959]
["bitfinex","BTCUSD",1741417884841,0.1036639,86794.0,86791.0,0.241959]
["bitfinex","BTCUSD",1741417885210,0.1036639,86794.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417885404,0.1036639,86794.0,86791.0,0.008]
["bitfinex","BTCUSD",1741417885824,0.1036639,86794.0,86791.0,0.005]
["bitfinex","BTCUSD",1741417886087,0.13945909,86796.0,86791.0,0.009]
["bitfinex","BTCUSD",1741417886796,0.011521,86796.0,86791.0,0.009]
["bitfinex","BTCUSD",1741417886954,0.011521,86796.0,86791.0,0.004]
["bitfinex","BTCUSD",1741417887156,0.0116909,86796.0,86791.0,0.004]
["bitfinex","BTCUSD",1741417887371,0.0116909,86796.0,86791.0,0.01]
["bitfinex","BTCUSD",1741417887932,0.0001699,86796.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417888139,0.0001699,86796.0,86791.0,0.014521]
["bitfinex","BTCUSD",1741417888424,0.02523095,86796.0,86791.0,0.014521]
["bitfinex","BTCUSD",1741417888774,0.00731926,86795.0,86791.0,0.019521]
["bitfinex","BTCUSD",1741417888990,0.00731926,86795.0,86791.0,0.016521]
["bitfinex","BTCUSD",1741417889401,0.00731926,86795.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741417891610,0.00731926,86795.0,86792.0,0.017521]
["bitfinex","BTCUSD",1741417891954,0.00731926,86795.0,86792.0,0.021521]
["bitfinex","BTCUSD",1741417892288,0.03602413,86794.0,86792.0,0.021521]
["bitfinex","BTCUSD",1741417892765,0.00731926,86793.0,86792.0,0.021521]
["bitfinex","BTCUSD",1741417892939,0.011521,86794.0,86792.0,0.01]
["bitfinex","BTCUSD",1741417893136,0.00731926,86793.0,86792.0,0.01]
["bitfinex","BTCUSD",1741417893760,0.00731926,86793.0,86792.0,0.004]
["bitfinex","BTCUSD",1741417893955,0.00731926,86793.0,86792.0,0.01]
["bitfinex","BTCUSD",1741417894352,0.0433534,86793.0,86790.0,0.10856]
["bitfinex","BTCUSD",1741417894556,0.00731926,86793.0,86792.0,0.004]
["bitfinex","BTCUSD",1741417895011,0.04335339,86793.0,86792.0,0.006]
["bitfinex","BTCUSD",1741417895214,0.04335339,86793.0,86792.0,0.011]
["bitfinex","BTCUSD",1741417895361,0.04335339,86793.0,86792.0,0.005]
["bitfinex","BTCUSD",1741417897919,0.04335339,86793.0,86792.0,0.011]
["bitfinex","BTCUSD",1741417898515,0.04335339,86793.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417898858,0.03603413,86792.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417899194,0.00731487,86791.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417899396,0.043349,86791.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417901096,0.043349,86791.0,86790.0,0.125082]
["bitfinex","BTCUSD",1741417901532,0.043349,86791.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417901732,0.043349,86791.0,86790.0,0.127082]
["bitfinex","BTCUSD",1741417901937,0.043349,86791.0,86790.0,0.132082]
["bitfinex","BTCUSD",1741417902862,0.043349,86791.0,86790.0,0.12056]
["bitfinex","BTCUSD",1741417903797,0.043349,86791.0,86790.0,0.132082]
["bitfinex","BTCUSD",1741417906796,0.03603413,86791.0,86790.0,0.125082]
["bitfinex","BTCUSD",1741417907097,0.03603413,86791.0,86790.0,0.132082]
["bitfinex","BTCUSD",1741417907307,0.02514461,86796.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741417907462,0.03604871,86795.0,86793.0,0.011521]
["bitfinex","BTCUSD",1741417907666,0.03604871,86794.0,86790.0,0.125082]
["bitfinex","BTCUSD",1741417907946,0.03604871,86793.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741417908071,0.03604871,86795.0,86793.0,0.011521]
["bitfinex","BTCUSD",1741417908285,0.03604871,86794.0,86793.0,0.011521]
["bitfinex","BTCUSD",1741417909348,0.03604871,86794.0,86790.0,0.125082]
["bitfinex","BTCUSD",1741417909528,0.03604871,86793.0,86790.0,0.125082]
["bitfinex","BTCUSD",1741417909705,0.03604871,86795.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417909912,0.03604871,86794.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417910108,0.03604871,86793.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417910359,0.03104871,86792.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417910561,0.03666561,86796.0,86793.0,0.006]
["bitfinex","BTCUSD",1741417910899,0.03604979,86795.0,86793.0,0.006]
["bitfinex","BTCUSD",1741417911048,0.27799879,86795.0,86790.0,0.120082]
["bitfinex","BTCUSD",1741417911253,0.03604979,86794.0,86793.0,0.005]
["bitfinex","BTCUSD",1741417911458,0.03604979,86794.0,86790.0,0.127082]
["bitfinex","BTCUSD",1741417911716,0.03604979,86794.0,86791.0,0.011521]
["bitfinex","BTCUSD",1741417911860,0.27799879,86795.0,86793.0,0.004]
["bitfinex","BTCUSD",1741417912056,0.03604979,86794.0,86793.0,0.006]
["bitfinex","BTCUSD",1741417912484,0.26647979,86795.0,86793.0,0.011]
["bitfinex","BTCUSD",1741417912661,0.03604979,86794.0,86793.0,0.0868]
["bitfinex","BTCUSD",1741417912857,0.03604979,86795.0,86793.0,0.0868]
["bitfinex","BTCUSD",1741417913106,0.03604979,86794.0,86793.0,0.0908]
["bitfinex","BTCUSD",1741417913247,0.03604979,86795.0,86793.0,0.0908]
["bitfinex","BTCUSD",1741417913692,0.03604979,86795.0,86793.0,0.0848]
["bitfinex","BTCUSD",1741417914025,0.03604979,86795.0,86793.0,0.096321]
["bitfinex","BTCUSD",1741417914766,0.00730911,86794.0,86793.0,0.102321]
["bitfinex","BTCUSD",1741417915022,0.0433589,86794.0,86793.0,0.102321]
["bitfinex","BTCUSD",1741417915224,0.0433589,86794.0,86793.0,0.0908]
["bitfinex","BTCUSD",1741417915442,0.03604979,86794.0,86793.0,0.0908]
["bitfinex","BTCUSD",1741417915645,0.00730911,86794.0,86793.0,0.0908]
["bitfinex","BTCUSD",1741417915814,0.0433589,86794.0,86793.0,0.0868]
["bitfinex","BTCUSD",1741417916237,0.0433589,86794.0,86793.0,0.0918]
["bitfinex","BTCUSD",1741417916856,0.0433589,86794.0,86793.0,0.0858]
["bitfinex","BTCUSD",1741417917381,0.0433589,86794.0,86793.0,0.0918]
["bitfinex","BTCUSD",1741417920263,0.2737889,86794.0,86793.0,0.0918]
["bitfinex","BTCUSD",1741417920460,0.0548799,86794.0,86793.0,0.0918]
["bitfinex","BTCUSD",1741417921076,0.0433589,86794.0,86793.0,0.0918]
["bitfinex","BTCUSD",1741417921474,0.0433589,86794.0,86793.0,0.0858]
["bitfinex","BTCUSD",1741417921675,0.0433589,86794.0,86793.0,0.092321]
["bitfinex","BTCUSD",1741417921879,0.0433589,86794.0,86793.0,0.0918]
["bitfinex","BTCUSD",1741417922059,0.0433589,86794.0,86793.0,0.103321]
["bitfinex","BTCUSD",1741417922232,0.0433589,86794.0,86793.0,0.0808]
["bitfinex","BTCUSD",1741417922607,0.0433589,86794.0,86793.0,0.0928]
["bitfinex","BTCUSD",1741417922795,0.0433589,86794.0,86793.0,0.0878]
["bitfinex","BTCUSD",1741417924125,0.0433589,86794.0,86793.0,0.0808]
["bitfinex","BTCUSD",1741417924295,0.0548799,86794.0,86793.0,0.0878]
["bitfinex","BTCUSD",1741417924502,0.0433589,86794.0,86793.0,0.0878]
["bitfinex","BTCUSD",1741417924707,0.0433589,86794.0,86793.0,0.007]
["bitfinex","BTCUSD",1741417924908,0.090521,86791.0,86790.0,0.0003398]
["bitfinex","BTCUSD",1741417925086,0.090521,86791.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417925087,0.241981,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417925284,0.27803079,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417925602,0.28533879,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417927595,0.28533879,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741417928019,0.28533879,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417928242,0.28533879,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741417928480,0.28533879,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417930806,0.007308,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417931009,0.249289,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417931250,0.241981,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417931454,0.24925347,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417931878,0.24925347,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741417932298,0.24925347,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417932651,0.24925347,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417934250,0.24925347,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417934454,0.24925347,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417934832,0.24925347,86783.0,86782.0,0.0043398]
["bitfinex","BTCUSD",1741417935753,0.24925347,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417935899,0.24925347,86783.0,86782.0,0.0023398]
["bitfinex","BTCUSD",1741417936122,0.24925347,86783.0,86782.0,0.0063398]
["bitfinex","BTCUSD",1741417937317,0.24925347,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741417937688,0.24925347,86783.0,86782.0,0.0546398]
["bitfinex","BTCUSD",1741417937906,0.24925347,86783.0,86782.0,0.0073398]
["bitfinex","BTCUSD",1741417940935,0.28522579,86783.0,86782.0,0.0073398]
["bitfinex","BTCUSD",1741417947435,0.04324479,86783.0,86782.0,0.1330398]
["bitfinex","BTCUSD",1741417947793,0.05476679,86783.0,86782.0,0.1330398]
["bitfinex","BTCUSD",1741417948404,0.05476679,86783.0,86782.0,0.1260398]
["bitfinex","BTCUSD",1741417948594,0.05476679,86783.0,86782.0,0.1310398]
["bitfinex","BTCUSD",1741417948800,0.05476679,86783.0,86782.0,0.1340398]
["bitfinex","BTCUSD",1741417950681,0.05493669,86783.0,86782.0,0.1340398]
["bitfinex","BTCUSD",1741417953648,0.05493669,86783.0,86782.0,0.0543398]
["bitfinex","BTCUSD",1741417962066,0.05493669,86783.0,86782.0,0.0083398]
["bitfinex","BTCUSD",1741417963276,0.09447754,86783.0,86782.0,0.0083398]
["bitfinex","BTCUSD",1741417963480,0.559144,86783.0,86782.0,0.0083398]
["bitfinex","BTCUSD",1741417963905,0.559144,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417964309,0.52757754,86783.0,86782.0,0.0063398]
["bitfinex","BTCUSD",1741417964722,0.52757754,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417965185,0.52757754,86783.0,86782.0,0.0023398]
["bitfinex","BTCUSD",1741417965352,0.52757754,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417965787,0.50257754,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417966128,0.72757754,86783.0,86782.0,0.0033398]
["bitfinex","BTCUSD",1741417967441,0.242005,86775.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417967649,0.242032,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417967851,0.27800432,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417968253,0.28514328,86765.0,86764.0,0.0003398]
["bitfinex","BTCUSD",1741417968765,0.32818413,86765.0,86764.0,8e-07]
["bitfinex","BTCUSD",1741417969008,0.66170413,86765.0,86764.0,8e-07]
["bitfinex","BTCUSD",1741417969251,0.99000413,86765.0,86764.0,8e-07]
["bitfinex","BTCUSD",1741417969454,1.06860413,86765.0,86764.0,8e-07]
["bitfinex","BTCUSD",1741417969881,1.12517059,86765.0,86764.0,8e-07]
["bitfinex","BTCUSD",1741417970716,0.242049,86759.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417970934,0.29256217,86759.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417971124,0.29968222,86759.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417971521,0.32468222,86759.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417972637,0.65398222,86759.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417974593,0.242077,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417974795,0.25661785,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417975096,0.2637379,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417975342,0.29954254,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417975545,0.2637379,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417975746,0.29952951,86749.0,86748.0,0.0003396]
["bitfinex","BTCUSD",1741417975952,0.29952951,86749.0,86748.0,0.0033396]
["bitfinex","BTCUSD",1741417976467,0.3225117,86749.0,86748.0,0.0053396]
["bitfinex","BTCUSD",1741417976948,0.6758117,86749.0,86748.0,0.0053396]
["bitfinex","BTCUSD",1741417978345,0.6758117,86749.0,86727.0,0.0451192]
["bitfinex","BTCUSD",1741417978346,0.242136,86728.0,86727.0,0.0451192]
["bitfinex","BTCUSD",1741417978545,0.011529,86731.0,86727.0,0.0451192]
["bitfinex","BTCUSD",1741417978919,0.01153,86730.0,86728.0,0.0808]
["bitfinex","BTCUSD",1741417979299,0.011529,86731.0,86728.0,0.0808]
["bitfinex","BTCUSD",1741417979650,0.00705184,86730.0,86728.0,0.0808]
["bitfinex","BTCUSD",1741417980309,0.03843344,86730.0,86729.0,0.242133]
["bitfinex","BTCUSD",1741417980555,0.15550075,86740.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741417980760,0.15550075,86740.0,86735.0,0.010529]
["bitfinex","BTCUSD",1741417980933,0.242114,86736.0,86731.0,0.0816]
["bitfinex","BTCUSD",1741417981130,0.230587,86735.0,86731.0,0.0816]
["bitfinex","BTCUSD",1741417981334,0.242123,86733.0,86731.0,0.0816]
["bitfinex","BTCUSD",1741417981535,0.011529,86733.0,86731.0,0.0816]
["bitfinex","BTCUSD",1741417981743,0.011529,86732.0,86731.0,0.0806]
["bitfinex","BTCUSD",1741417982238,0.01858084,86732.0,86731.0,0.0806]
["bitfinex","BTCUSD",1741417983171,0.00705184,86732.0,86731.0,0.0806]
["bitfinex","BTCUSD",1741417983307,0.01858084,86732.0,86731.0,0.0806]
["bitfinex","BTCUSD",1741417984136,0.01858084,86732.0,86731.0,0.0876]
["bitfinex","BTCUSD",1741417985608,0.01858084,86732.0,86731.0,0.007]
["bitfinex","BTCUSD",1741417987568,0.01858084,86732.0,86731.0,0.00705789]
["bitfinex","BTCUSD",1741417996844,0.05443398,86732.0,86731.0,0.00705789]
["bitfinex","BTCUSD",1741417998271,0.242158,86720.0,86717.0,0.0003398]
["bitfinex","BTCUSD",1741417998473,0.27801114,86720.0,86719.0,0.00072633]
["bitfinex","BTCUSD",1741417998674,0.28495034,86720.0,86719.0,0.00072633]
["bitfinex","BTCUSD",1741417999197,0.96135119,86720.0,86719.0,0.00072633]
["bitfinex","BTCUSD",1741417999458,0.011534,86696.0,86692.0,0.122]
["bitfinex","BTCUSD",1741417999641,0.242225,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741417999843,0.2491322,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418001904,0.0069072,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418002241,0.011532,86712.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741418002450,0.230654,86710.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741418002658,0.230654,86710.0,86700.0,0.230678]
["bitfinex","BTCUSD",1741418002659,0.011533,86704.0,86700.0,0.10856]
["bitfinex","BTCUSD",1741418002859,0.230675,86702.0,86700.0,0.10856]
["bitfinex","BTCUSD",1741418003056,0.0184402,86701.0,86700.0,0.10856]
["bitfinex","BTCUSD",1741418003873,0.242225,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418004459,0.2491322,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418004903,0.0184412,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418005304,0.0069072,86696.0,86695.0,0.23109967]
["bitfinex","BTCUSD",1741418005529,0.0069072,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418005724,0.011533,86701.0,86695.0,0.01194067]
["bitfinex","BTCUSD",1741418005879,0.0069072,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418006092,0.230685,86698.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418006435,0.242215,86700.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418006612,0.011534,86697.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418006863,0.242225,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418007062,0.2491322,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418007289,0.0184412,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418008520,0.0069072,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418009025,0.011534,86697.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418009161,0.0069072,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418012416,0.0184412,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418014937,0.05427127,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418021620,0.00561074,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418021827,0.02346815,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418022052,0.04060387,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418023177,0.011534,86697.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418023380,0.011534,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418024584,0.03501936,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418026611,0.011534,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418033126,0.0474347,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418048001,0.0474347,86696.0,86695.0,0.12700667]
["bitfinex","BTCUSD",1741418054086,0.0359007,86696.0,86695.0,0.13854067]
["bitfinex","BTCUSD",1741418058150,0.0001701,86697.0,86696.0,0.365025]
["bitfinex","BTCUSD",1741418058354,0.0001701,86697.0,86696.0,0.473625]
["bitfinex","BTCUSD",1741418058945,0.0001701,86697.0,86696.0,0.473625]
["bitfinex","BTCUSD",1741418062652,0.0001701,86697.0,86696.0,0.242934]
["bitfinex","BTCUSD",1741418064911,0.0001701,86697.0,86696.0,0.2314]
["bitfinex","BTCUSD",1741418066313,0.0001701,86697.0,86696.0,0.462091]
["bitfinex","BTCUSD",1741418066600,0.0001701,86697.0,86696.0,0.2314]
["bitfinex","BTCUSD",1741418066803,0.04762083,86697.0,86696.0,0.2314]
["bitfinex","BTCUSD",1741418067029,0.04762083,86697.0,86696.0,0.1228]
["bitfinex","BTCUSD",1741418067163,0.04762083,86697.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418067164,0.242225,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418067368,0.27814173,86696.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418093684,0.03591673,86696.0,86695.0,0.12610667]
["bitfinex","BTCUSD",1741418093890,0.03591673,86696.0,86695.0,0.13764067]
["bitfinex","BTCUSD",1741418094123,0.03591673,86696.0,86695.0,0.24624067]
["bitfinex","BTCUSD",1741418094349,0.0001701,86697.0,86695.0,0.15760667]
["bitfinex","BTCUSD",1741418094548,0.2308591,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418094709,0.27832045,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418095666,0.03609745,86697.0,86696.0,0.088634]
["bitfinex","BTCUSD",1741418095870,0.0001701,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418097439,0.0001701,86697.0,86696.0,0.088634]
["bitfinex","BTCUSD",1741418097759,0.0001701,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418100109,0.0117041,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418100734,0.0001701,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418101509,0.03612146,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418101688,0.0001701,86697.0,86696.0,0.088634]
["bitfinex","BTCUSD",1741418105635,0.0001701,86697.0,86696.0,0.0771]
["bitfinex","BTCUSD",1741418107396,0.0001701,86697.0,86696.0,0.088634]
["bitfinex","BTCUSD",1741418109696,0.011533,86703.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741418111452,0.26328349,86704.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741418111652,0.011533,86703.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741418111855,0.011533,86703.0,86697.0,0.242222]
["bitfinex","BTCUSD",1741418112459,0.011533,86703.0,86696.0,0.088634]
["bitfinex","BTCUSD",1741418112659,0.011533,86702.0,86696.0,0.088634]
["bitfinex","BTCUSD",1741418112922,0.011533,86702.0,86696.0,0.0889738]
["bitfinex","BTCUSD",1741418113154,0.0001699,86697.0,86696.0,0.0889738]
["bitfinex","BTCUSD",1741418123459,0.0001699,86697.0,86696.0,0.1975338]
["bitfinex","BTCUSD",1741418126283,0.0001699,86697.0,86696.0,0.1859998]
["bitfinex","BTCUSD",1741418126492,0.0117039,86697.0,86696.0,0.1859998]
["bitfinex","BTCUSD",1741418126671,0.0117039,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418126910,0.04766643,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418127039,0.03613243,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418127245,0.03613243,86697.0,86696.0,0.2425648]
["bitfinex","BTCUSD",1741418127440,0.04766643,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418127869,0.03613243,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418128070,0.03613243,86697.0,86696.0,0.0118738]
["bitfinex","BTCUSD",1741418128274,0.03613243,86697.0,86696.0,0.2425648]
["bitfinex","BTCUSD",1741418128651,0.03613243,86697.0,86696.0,0.0118738]
["bitfinex","BTCUSD",1741418128873,0.03613243,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418129477,0.04766643,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418129868,0.03613243,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418130720,0.04766643,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418147229,0.03613243,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418147869,0.03613243,86697.0,86696.0,0.0597738]
["bitfinex","BTCUSD",1741418148099,0.03613243,86697.0,86696.0,0.1365738]
["bitfinex","BTCUSD",1741418153761,0.0001699,86697.0,86696.0,0.1365738]
["bitfinex","BTCUSD",1741418154620,0.0001699,86697.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418155015,0.011533,86702.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418155246,0.22524624,86705.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418155461,0.011533,86702.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418155663,0.011533,86702.0,86696.0,0.3672628]
["bitfinex","BTCUSD",1741418156071,0.24221,86701.0,86696.0,0.3672628]
["bitfinex","BTCUSD",1741418157777,0.011533,86701.0,86696.0,0.3672628]
["bitfinex","BTCUSD",1741418158392,0.011533,86702.0,86696.0,0.3672628]
["bitfinex","BTCUSD",1741418159042,0.011533,86702.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418159823,0.02100785,86704.0,86696.0,0.1365738]
["bitfinex","BTCUSD",1741418160025,0.011533,86703.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418160402,0.011533,86702.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418160807,0.242202,86704.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418161009,0.011533,86702.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418161528,0.242214,86700.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418163890,0.02136706,86704.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418164224,0.230677,86701.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418164425,0.011533,86701.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418165234,0.230683,86699.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418165479,0.242217,86699.0,86696.0,0.1250398]
["bitfinex","BTCUSD",1741418165898,0.011534,86697.0,86696.0,0.0482398]
["bitfinex","BTCUSD",1741418166111,0.04760163,86697.0,86696.0,0.0003398]
["bitfinex","BTCUSD",1741418167536,0.04760163,86697.0,86695.0,0.00040667]
["bitfinex","BTCUSD",1741418167537,0.04760163,86697.0,86695.0,0.00029981]
["bitfinex","BTCUSD",1741418167740,0.230704,86691.0,86690.0,0.00455334]
["bitfinex","BTCUSD",1741418167955,0.27830663,86691.0,86690.0,0.004651]
["bitfinex","BTCUSD",1741418168703,0.27830663,86691.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418168704,0.242275,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418168894,0.27834263,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418170500,0.29643961,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418178371,0.05416461,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418178571,0.01809698,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418178787,0.01809698,86678.0,86677.0,0.231081]
["bitfinex","BTCUSD",1741418178990,0.011536,86685.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741418179173,0.39808511,86687.0,86679.0,0.092336]
["bitfinex","BTCUSD",1741418179491,0.011535,86686.0,86679.0,0.0808]
["bitfinex","BTCUSD",1741418179702,0.011536,86684.0,86679.0,0.0808]
["bitfinex","BTCUSD",1741418179982,0.230703,86692.0,86685.0,0.242254]
["bitfinex","BTCUSD",1741418180192,0.230703,86692.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741418180193,0.242238,86692.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741418180333,0.570543,86690.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741418180529,0.011535,86688.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741418180731,0.011535,86688.0,86681.0,0.01268953]
["bitfinex","BTCUSD",1741418181184,0.011535,86687.0,86681.0,0.00115353]
["bitfinex","BTCUSD",1741418181431,0.0296302,86687.0,86680.0,0.01268955]
["bitfinex","BTCUSD",1741418181642,0.0296302,86687.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741418182069,0.0180952,86687.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741418182281,0.00011564,86691.0,86690.0,0.0456]
["bitfinex","BTCUSD",1741418182426,0.01165064,86691.0,86690.0,0.0456]
["bitfinex","BTCUSD",1741418182625,0.01165064,86691.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418182626,0.242252,86686.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418184448,0.011535,86690.0,86685.0,0.120096]
["bitfinex","BTCUSD",1741418184619,0.011535,86687.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418185632,0.242251,86687.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418185833,0.011535,86686.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418186288,0.0117049,86690.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418186587,0.011535,86688.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418186788,0.011535,86686.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418196561,0.04751203,86686.0,86685.0,0.10856]
["bitfinex","BTCUSD",1741418197746,0.04751203,86686.0,86685.0,0.1088998]
["bitfinex","BTCUSD",1741418200187,0.04751203,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418203679,0.06560877,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418208000,0.07706299,86688.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418208202,0.242252,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418208407,0.29632307,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418208646,0.27822606,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418209455,0.30109703,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418211383,0.31919396,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418214639,0.40069396,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418215329,0.31919396,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418220550,0.29632299,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418223830,0.29632299,86686.0,86685.0,0.0470398]
["bitfinex","BTCUSD",1741418224852,0.29632299,86686.0,86685.0,0.1352758]
["bitfinex","BTCUSD",1741418224853,0.05407099,86686.0,86685.0,0.1352758]
["bitfinex","BTCUSD",1741418225030,0.05407099,86686.0,86685.0,0.1237398]
["bitfinex","BTCUSD",1741418225272,0.04750906,86686.0,86685.0,0.1237398]
["bitfinex","BTCUSD",1741418227771,0.06560413,86686.0,86685.0,0.1237398]
["bitfinex","BTCUSD",1741418232456,0.05406913,86686.0,86685.0,0.1352758]
["bitfinex","BTCUSD",1741418232660,0.05406913,86686.0,86685.0,0.13689039]
["bitfinex","BTCUSD",1741418232661,0.01809507,86686.0,86685.0,0.13689039]
["bitfinex","BTCUSD",1741418232886,0.0001699,86688.0,86685.0,0.16157039]
["bitfinex","BTCUSD",1741418233089,0.0001699,86688.0,86687.0,0.139735]
["bitfinex","BTCUSD",1741418233267,0.0001699,86688.0,86687.0,0.14134949]
["bitfinex","BTCUSD",1741418234265,0.0001699,86688.0,86687.0,0.14088836]
["bitfinex","BTCUSD",1741418234867,0.0001699,86688.0,86687.0,0.14112244]
["bitfinex","BTCUSD",1741418235509,0.01826181,86688.0,86687.0,0.14112244]
["bitfinex","BTCUSD",1741418237464,0.01826181,86688.0,86687.0,0.46282184]
["bitfinex","BTCUSD",1741418237666,0.0001699,86690.0,86689.0,0.139735]
["bitfinex","BTCUSD",1741418237875,0.0001699,86690.0,86689.0,0.24944832]
["bitfinex","BTCUSD",1741418238074,0.0001699,86690.0,86689.0,0.248295]
["bitfinex","BTCUSD",1741418238268,0.01825954,86690.0,86689.0,0.248295]
["bitfinex","BTCUSD",1741418239990,0.011532,86713.0,86689.0,0.248295]
["bitfinex","BTCUSD",1741418239991,0.12614844,86714.0,86707.0,0.1282]
["bitfinex","BTCUSD",1741418240440,0.011532,86713.0,86708.0,0.10852]
["bitfinex","BTCUSD",1741418241095,0.10358755,86711.0,86708.0,0.10852]
["bitfinex","BTCUSD",1741418241660,0.1456222,86711.0,86708.0,0.10852]
["bitfinex","BTCUSD",1741418241853,0.1456222,86711.0,86708.0,0.339177]
["bitfinex","BTCUSD",1741418242674,0.1456222,86711.0,86708.0,0.350709]
["bitfinex","BTCUSD",1741418243087,0.1456222,86711.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741418243288,0.12753368,86711.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741418243470,0.12753368,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418244654,0.02394613,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418244858,8.021e-05,86714.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418245031,0.02340606,86714.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418245238,0.02381245,86714.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418245852,0.0001699,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418247657,0.0001699,86711.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741418247835,0.01825815,86711.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741418248040,0.01715024,86711.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741418248816,0.01715024,86711.0,86708.0,0.12120518]
["bitfinex","BTCUSD",1741418248942,0.01715024,86711.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741418249178,0.01715024,86711.0,86708.0,0.12120517]
["bitfinex","BTCUSD",1741418249383,0.01715024,86711.0,86708.0,0.120052]
["bitfinex","BTCUSD",1741418249709,0.01715024,86711.0,86709.0,0.242188]
["bitfinex","BTCUSD",1741418250358,0.01715024,86711.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741418257753,0.242185,86710.0,86709.0,0.0003398]
["bitfinex","BTCUSD",1741418258106,0.2780862,86710.0,86709.0,0.0003398]
["bitfinex","BTCUSD",1741418260744,0.29617647,86710.0,86709.0,0.0003398]
["bitfinex","BTCUSD",1741418264112,0.05399147,86710.0,86709.0,0.0003398]
["bitfinex","BTCUSD",1741418264379,0.05399147,86710.0,86709.0,0.1204718]
["bitfinex","BTCUSD",1741418264380,0.01809027,86710.0,86709.0,0.1204718]
["bitfinex","BTCUSD",1741418264643,0.01809027,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418264843,0.011532,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418265811,0.11483128,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418267587,0.12138813,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418268625,0.13292013,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418269051,0.12138813,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418269269,0.01808885,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418269579,0.24874185,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418269772,0.01808885,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418270489,0.26027385,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418270733,0.01808885,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418271986,0.02962085,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418272533,0.06562093,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418273833,0.05408893,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418273971,0.01808885,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418275852,0.01808885,86710.0,86709.0,0.1204718]
["bitfinex","BTCUSD",1741418276695,0.01808885,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418277447,0.05409031,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418278415,0.01808885,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418278623,0.05409079,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418280312,0.06562279,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418287053,0.05409079,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418287376,0.05409079,86710.0,86709.0,0.1204718]
["bitfinex","BTCUSD",1741418288489,0.05409079,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418288880,0.05409079,86710.0,86709.0,0.1204718]
["bitfinex","BTCUSD",1741418289078,0.05409079,86710.0,86709.0,0.24782488]
["bitfinex","BTCUSD",1741418289079,0.01808885,86710.0,86709.0,0.24782488]
["bitfinex","BTCUSD",1741418289225,0.01808885,86710.0,86709.0,0.25559555]
["bitfinex","BTCUSD",1741418289426,0.01153,86727.0,86712.0,0.230648]
["bitfinex","BTCUSD",1741418289634,0.15570913,86730.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741418289866,0.15570913,86730.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741418290096,0.15570913,86730.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741418290305,0.02342818,86730.0,86729.0,0.242133]
["bitfinex","BTCUSD",1741418290836,8.018e-05,86735.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741418290976,8.018e-05,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741418291166,0.02334134,86735.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418292239,0.04142695,86735.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418294294,0.14511675,86735.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418294519,0.14528665,86735.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418295239,0.011529,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418299364,0.27218485,86735.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418299561,0.04752638,86734.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418299884,0.03599738,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418300491,0.03599738,86734.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418301676,0.011529,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418301885,0.04752638,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418304925,0.03599738,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418305134,0.03599738,86734.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418305335,0.03599738,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418305724,0.03599738,86734.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418305945,0.011529,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418306178,0.04752638,86733.0,86732.0,0.10848]
["bitfinex","BTCUSD",1741418307186,0.04752638,86733.0,86732.0,0.1088196]
["bitfinex","BTCUSD",1741418307390,0.04752638,86733.0,86732.0,0.0003396]
["bitfinex","BTCUSD",1741418307391,0.12662638,86733.0,86732.0,0.0003396]
["bitfinex","BTCUSD",1741418309506,0.04752638,86733.0,86732.0,0.0003396]
["bitfinex","BTCUSD",1741418310600,0.06561317,86733.0,86732.0,0.0003396]
["bitfinex","BTCUSD",1741418315974,0.05408417,86733.0,86732.0,0.0003396]
["bitfinex","BTCUSD",1741418316205,0.06561317,86733.0,86732.0,0.0003396]
["bitfinex","BTCUSD",1741418320601,0.06561317,86733.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418320742,0.242133,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418320943,0.27813038,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418322213,0.230603,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418322362,0.242133,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418323372,0.27820003,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418326043,0.03606703,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418326247,0.01153,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418326449,0.04759703,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418327435,0.011529,86731.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418327645,0.230602,86730.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418327827,0.01153,86729.0,86728.0,0.04677687]
["bitfinex","BTCUSD",1741418331747,0.01153,86729.0,86728.0,0.04711647]
["bitfinex","BTCUSD",1741418332193,0.04760472,86729.0,86728.0,0.04711647]
["bitfinex","BTCUSD",1741418332430,0.04760472,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418340259,0.03607472,86729.0,86728.0,0.0830396]
["bitfinex","BTCUSD",1741418340611,0.04760472,86729.0,86728.0,0.0830396]
["bitfinex","BTCUSD",1741418341395,0.03607472,86729.0,86728.0,0.0830396]
["bitfinex","BTCUSD",1741418342003,0.04760472,86729.0,86728.0,0.0830396]
["bitfinex","BTCUSD",1741418345863,0.04760472,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418350729,0.06569127,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418370666,0.04760472,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418380709,0.06569176,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418387423,0.06569176,86729.0,86728.0,0.0790396]
["bitfinex","BTCUSD",1741418390326,0.06569176,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418397112,0.05416176,86729.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418397309,0.06569176,86729.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418398252,0.24153101,86732.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418398550,0.26671289,86731.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418398756,0.03611489,86730.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418398951,0.01153,86729.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418399180,0.04764489,86729.0,86728.0,0.1300396]
["bitfinex","BTCUSD",1741418400884,0.04764489,86729.0,86728.0,0.0473396]
["bitfinex","BTCUSD",1741418401030,0.04764489,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418401885,0.06573176,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418402897,0.05420176,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418403096,0.06573176,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418407932,0.04764489,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418413375,0.06573142,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418415510,0.04764489,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418415748,0.07069354,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418418048,0.08878225,86729.0,86728.0,0.0003396]
["bitfinex","BTCUSD",1741418425159,0.24218,86712.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418425322,0.011532,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418425691,0.04764689,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418426061,0.01808944,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418426846,0.02962144,86710.0,86709.0,0.1089398]
["bitfinex","BTCUSD",1741418428952,0.02962144,86710.0,86709.0,0.1905398]
["bitfinex","BTCUSD",1741418429153,0.01808944,86710.0,86709.0,0.1905398]
["bitfinex","BTCUSD",1741418429380,0.01808944,86710.0,86709.0,0.2472718]
["bitfinex","BTCUSD",1741418429788,0.01808944,86710.0,86709.0,0.2289568]
["bitfinex","BTCUSD",1741418429998,0.10385704,86717.0,86716.0,0.368968]
["bitfinex","BTCUSD",1741418430199,0.10385704,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418431688,0.11577587,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418432537,0.13386317,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418433451,0.03000613,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418433803,0.0180873,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418434008,0.0180873,86717.0,86716.0,0.12795307]
["bitfinex","BTCUSD",1741418434218,0.0180873,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418434945,0.0180873,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418435343,0.03006652,86717.0,86716.0,0.13948406]
["bitfinex","BTCUSD",1741418435621,0.03006652,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418436203,0.03006652,86717.0,86716.0,0.1268]
["bitfinex","BTCUSD",1741418438881,0.0180873,86717.0,86716.0,0.13948405]
["bitfinex","BTCUSD",1741418440702,0.03006652,86717.0,86716.0,0.13948405]
["bitfinex","BTCUSD",1741418440905,0.03006652,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418445546,0.0180873,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418446335,0.03009416,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418451665,0.03026406,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418452704,0.0182572,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418453952,0.03026406,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418463932,0.06638874,86717.0,86716.0,0.138331]
["bitfinex","BTCUSD",1741418464728,0.19492875,86723.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741418465418,0.01808629,86722.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741418465921,0.230606,86728.0,86721.0,0.011531]
["bitfinex","BTCUSD",1741418466084,0.04767146,86726.0,86722.0,0.10848]
["bitfinex","BTCUSD",1741418466295,0.03614146,86725.0,86722.0,0.339101]
["bitfinex","BTCUSD",1741418466502,0.03614146,86724.0,86722.0,0.120011]
["bitfinex","BTCUSD",1741418466850,0.0001699,86730.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741418467382,0.0001699,86730.0,86729.0,0.12001]
["bitfinex","BTCUSD",1741418467597,0.0001699,86730.0,86729.0,0.10848]
["bitfinex","BTCUSD",1741418468007,0.0116999,86730.0,86729.0,0.10848]
["bitfinex","BTCUSD",1741418468203,0.04782353,86730.0,86729.0,0.10848]
["bitfinex","BTCUSD",1741418469299,0.04882353,86730.0,86729.0,0.11548]
["bitfinex","BTCUSD",1741418472436,0.05685425,86730.0,86729.0,0.11548]
["bitfinex","BTCUSD",1741418475613,0.04532425,86730.0,86729.0,0.19588]
["bitfinex","BTCUSD",1741418475818,0.04532425,86730.0,86729.0,0.20741]
["bitfinex","BTCUSD",1741418476019,0.03729353,86730.0,86729.0,0.20741]
["bitfinex","BTCUSD",1741418476222,0.04532425,86730.0,86729.0,0.19588]
["bitfinex","BTCUSD",1741418476400,0.03729353,86730.0,86729.0,0.19588]
["bitfinex","BTCUSD",1741418476637,0.04532425,86730.0,86729.0,0.19588]
["bitfinex","BTCUSD",1741418476838,0.04532425,86730.0,86729.0,0.24528]
["bitfinex","BTCUSD",1741418476991,0.04532425,86730.0,86729.0,0.25681]
["bitfinex","BTCUSD",1741418477192,0.03729353,86730.0,86729.0,0.25681]
["bitfinex","BTCUSD",1741418477997,0.03729353,86730.0,86729.0,0.24528]
["bitfinex","BTCUSD",1741418479684,0.03629353,86730.0,86729.0,0.23828]
["bitfinex","BTCUSD",1741418480070,0.04433496,86730.0,86729.0,0.23828]
["bitfinex","BTCUSD",1741418480496,0.03629353,86730.0,86729.0,0.23828]
["bitfinex","BTCUSD",1741418480697,0.04433496,86730.0,86729.0,0.24328]
["bitfinex","BTCUSD",1741418481797,0.27493496,86730.0,86729.0,0.16288]
["bitfinex","BTCUSD",1741418481987,0.28646496,86730.0,86729.0,0.11348]
["bitfinex","BTCUSD",1741418482324,0.05586496,86730.0,86729.0,0.11348]
["bitfinex","BTCUSD",1741418482548,0.04433496,86730.0,86729.0,0.11948]
["bitfinex","BTCUSD",1741418482768,0.05586496,86730.0,86729.0,0.11948]
["bitfinex","BTCUSD",1741418484596,0.05586496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418493247,0.04433496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418493623,0.05586496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418506160,0.04433496,86730.0,86729.0,0.02253]
["bitfinex","BTCUSD",1741418506329,0.04433496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418507423,0.05586496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418509465,0.04433496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418516717,0.04433496,86730.0,86729.0,0.11948]
["bitfinex","BTCUSD",1741418519558,0.04433496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418519763,0.04433496,86730.0,86729.0,0.11948]
["bitfinex","BTCUSD",1741418520427,0.13826496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418520603,0.15280581,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418520904,0.13826496,86730.0,86729.0,0.011]
["bitfinex","BTCUSD",1741418521129,0.05586496,86730.0,86729.0,0.006]
["bitfinex","BTCUSD",1741418521507,0.242146,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418521747,0.27826963,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418521955,0.28628332,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418522329,0.04413732,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418522900,0.05566732,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418523713,0.28628332,86724.0,86723.0,0.0023398]
["bitfinex","BTCUSD",1741418524770,0.28628332,86724.0,86723.0,0.0053398]
["bitfinex","BTCUSD",1741418525769,0.28628332,86724.0,86723.0,0.0023398]
["bitfinex","BTCUSD",1741418525970,0.28628332,86724.0,86723.0,0.0013398]
["bitfinex","BTCUSD",1741418529341,0.28628332,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418529764,0.28628332,86724.0,86723.0,0.0023398]
["bitfinex","BTCUSD",1741418530672,0.30437089,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418531166,0.30437089,86724.0,86723.0,0.0013398]
["bitfinex","BTCUSD",1741418531657,0.30437089,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418534449,0.30454079,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418538922,0.06239479,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418539330,0.07392479,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418539529,0.05583722,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418539967,0.05583722,86724.0,86723.0,0.0023398]
["bitfinex","BTCUSD",1741418540457,0.05583722,86724.0,86723.0,0.0033398]
["bitfinex","BTCUSD",1741418540649,0.05583722,86724.0,86723.0,0.0023398]
["bitfinex","BTCUSD",1741418541647,0.05583722,86724.0,86723.0,0.0043398]
["bitfinex","BTCUSD",1741418542133,0.0739242,86724.0,86723.0,0.0043398]
["bitfinex","BTCUSD",1741418542731,0.0623942,86724.0,86723.0,0.0043398]
["bitfinex","BTCUSD",1741418542939,0.0739242,86724.0,86723.0,0.0786398]
["bitfinex","BTCUSD",1741418543133,0.0623942,86724.0,86723.0,0.0786398]
["bitfinex","BTCUSD",1741418543354,0.0623942,86724.0,86723.0,0.1277398]
["bitfinex","BTCUSD",1741418544473,0.0739242,86724.0,86723.0,0.1317398]
["bitfinex","BTCUSD",1741418544899,0.0739242,86724.0,86723.0,0.1257398]
["bitfinex","BTCUSD",1741418545111,0.0739242,86724.0,86723.0,0.1327398]
["bitfinex","BTCUSD",1741418546377,0.0623942,86724.0,86723.0,0.1327398]
["bitfinex","BTCUSD",1741418546511,0.0739242,86724.0,86723.0,0.1327398]
["bitfinex","BTCUSD",1741418547617,0.0739242,86724.0,86723.0,0.1287398]
["bitfinex","BTCUSD",1741418547862,0.0739242,86724.0,86723.0,0.1257398]
["bitfinex","BTCUSD",1741418548151,0.0739242,86724.0,86723.0,0.2392198]
["bitfinex","BTCUSD",1741418548362,0.0739242,86724.0,86723.0,0.2422198]
["bitfinex","BTCUSD",1741418549572,0.02627057,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418549818,0.06233081,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418550062,0.0001699,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418550512,0.00683674,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418550743,0.0001699,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418550943,0.00683674,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418551189,0.0001699,86724.0,86723.0,0.2537498]
["bitfinex","BTCUSD",1741418551420,0.0001699,86724.0,86723.0,0.2487498]
["bitfinex","BTCUSD",1741418551582,0.0001699,86724.0,86723.0,0.2457498]
["bitfinex","BTCUSD",1741418551778,0.0001699,86724.0,86723.0,0.2527498]
["bitfinex","BTCUSD",1741418552035,0.03623414,86724.0,86723.0,0.2527498]
["bitfinex","BTCUSD",1741418552614,0.03623414,86724.0,86723.0,0.2567498]
["bitfinex","BTCUSD",1741418553195,4e-08,86730.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741418553401,4e-08,86730.0,86729.0,0.5638324]
["bitfinex","BTCUSD",1741418553599,0.00025008,86735.0,86731.0,0.395527]
["bitfinex","BTCUSD",1741418553805,0.00025008,86735.0,86731.0,0.41006785]
["bitfinex","BTCUSD",1741418554657,0.00025008,86735.0,86731.0,0.43506785]
["bitfinex","BTCUSD",1741418554871,0.00025008,86735.0,86734.0,0.025]
["bitfinex","BTCUSD",1741418555071,0.00025008,86735.0,86734.0,0.51981238]
["bitfinex","BTCUSD",1741418555277,0.00025008,86735.0,86734.0,0.51865985]
["bitfinex","BTCUSD",1741418555479,0.00025008,86735.0,86734.0,1.37435925]
["bitfinex","BTCUSD",1741418556088,0.00025008,86735.0,86734.0,1.38135925]
["bitfinex","BTCUSD",1741418556298,0.00025008,86735.0,86734.0,1.38835925]
["bitfinex","BTCUSD",1741418556489,0.0001698,86750.0,86749.0,0.242077]
["bitfinex","BTCUSD",1741418556680,0.0001698,86750.0,86749.0,0.9487364]
["bitfinex","BTCUSD",1741418558232,0.0001698,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418558640,0.0001698,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418560720,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418562429,0.01824614,86750.0,86749.0,0.9786415]
["bitfinex","BTCUSD",1741418562648,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418565831,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418566195,0.01824614,86750.0,86749.0,0.9487364]
["bitfinex","BTCUSD",1741418566537,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418567405,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418577984,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418578204,0.01824614,86750.0,86749.0,0.9487364]
["bitfinex","BTCUSD",1741418578411,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418578826,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418579225,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418584231,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418584643,0.01824614,86750.0,86749.0,0.9487364]
["bitfinex","BTCUSD",1741418585044,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418585222,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418585785,0.01824614,86750.0,86749.0,0.9557364]
["bitfinex","BTCUSD",1741418586209,0.01824614,86750.0,86749.0,0.9627364]
["bitfinex","BTCUSD",1741418592554,0.01824614,86750.0,86749.0,0.8541764]
["bitfinex","BTCUSD",1741418592771,0.01824614,86750.0,86749.0,0.9626164]
["bitfinex","BTCUSD",1741418594320,0.0443581,86770.0,86764.0,0.242035]
["bitfinex","BTCUSD",1741418594452,0.230499,86768.0,86765.0,0.10844]
["bitfinex","BTCUSD",1741418594643,0.03612509,86767.0,86765.0,0.10844]
["bitfinex","BTCUSD",1741418595360,0.04765009,86767.0,86765.0,0.10844]
["bitfinex","BTCUSD",1741418595555,0.03612509,86766.0,86765.0,0.10844]
["bitfinex","BTCUSD",1741418595819,0.04765009,86766.0,86765.0,0.10844]
["bitfinex","BTCUSD",1741418596988,0.242032,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1741418597157,0.41015709,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1741418597376,0.230531,86756.0,86755.0,0.14796]
["bitfinex","BTCUSD",1741418597583,0.324374,86750.0,86749.0,0.4301794]
["bitfinex","BTCUSD",1741418597787,0.324374,86750.0,86749.0,0.10848]
["bitfinex","BTCUSD",1741418598175,0.011528,86742.0,86738.0,0.00115274]
["bitfinex","BTCUSD",1741418598386,0.011528,86742.0,86739.0,0.10848]
["bitfinex","BTCUSD",1741418598580,0.242099,86741.0,86739.0,0.10848]
["bitfinex","BTCUSD",1741418598785,0.2421,86741.0,86739.0,0.10848]
["bitfinex","BTCUSD",1741418600152,0.2421,86741.0,86737.0,0.14792]
["bitfinex","BTCUSD",1741418600153,0.242107,86738.0,86737.0,0.14792]
["bitfinex","BTCUSD",1741418600389,0.242107,86738.0,86737.0,0.2564]
["bitfinex","BTCUSD",1741418600589,0.230574,86740.0,86737.0,0.2564]
["bitfinex","BTCUSD",1741418600724,0.242102,86740.0,86737.0,0.2564]
["bitfinex","BTCUSD",1741418600930,0.011528,86738.0,86737.0,0.2564]
["bitfinex","BTCUSD",1741418601152,0.02599121,86738.0,86737.0,0.2564]
["bitfinex","BTCUSD",1741418601475,0.02599121,86738.0,86737.0,0.2634]
["bitfinex","BTCUSD",1741418601831,0.02599121,86738.0,86737.0,0.2604]
["bitfinex","BTCUSD",1741418602031,0.02599121,86738.0,86737.0,0.2564]
["bitfinex","BTCUSD",1741418602444,0.02599121,86738.0,86737.0,0.2684]
["bitfinex","BTCUSD",1741418602651,0.02599121,86738.0,86737.0,0.15992]
["bitfinex","BTCUSD",1741418602855,0.01446321,86738.0,86737.0,0.15992]
["bitfinex","BTCUSD",1741418603049,0.2421,86741.0,86737.0,0.15992]
["bitfinex","BTCUSD",1741418603986,0.242104,86739.0,86737.0,0.15992]
["bitfinex","BTCUSD",1741418604143,0.242104,86739.0,86737.0,0.15492]
["bitfinex","BTCUSD",1741418604344,0.242104,86739.0,86737.0,0.14792]
["bitfinex","BTCUSD",1741418604597,0.242104,86739.0,86737.0,0.15192]
["bitfinex","BTCUSD",1741418604873,0.242104,86739.0,86737.0,0.14792]
["bitfinex","BTCUSD",1741418605050,0.242104,86739.0,86737.0,0.15392]
["bitfinex","BTCUSD",1741418605248,0.242104,86739.0,86737.0,0.15792]
["bitfinex","BTCUSD",1741418605459,0.25676049,86739.0,86737.0,0.15192]
["bitfinex","BTCUSD",1741418605606,0.011528,86738.0,86737.0,0.15192]
["bitfinex","BTCUSD",1741418605803,0.011528,86738.0,86737.0,0.15892]
["bitfinex","BTCUSD",1741418606912,0.011528,86738.0,86737.0,0.15192]
["bitfinex","BTCUSD",1741418607113,0.011528,86738.0,86737.0,0.1522596]
["bitfinex","BTCUSD",1741418607335,0.011528,86738.0,86737.0,0.1592596]
["bitfinex","BTCUSD",1741418607638,0.011528,86738.0,86737.0,0.1552596]
["bitfinex","BTCUSD",1741418607841,0.011528,86738.0,86737.0,0.1602596]
["bitfinex","BTCUSD",1741418608838,0.01832191,86738.0,86737.0,0.1602596]
["bitfinex","BTCUSD",1741418613104,0.09782191,86738.0,86737.0,0.1602596]
["bitfinex","BTCUSD",1741418613342,0.13378205,86738.0,86737.0,0.1602596]
["bitfinex","BTCUSD",1741418613756,0.13378205,86738.0,86737.0,0.0123396]
["bitfinex","BTCUSD",1741418614071,0.13378205,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741418614555,0.23777927,86738.0,86737.0,0.0063396]
["bitfinex","BTCUSD",1741418615284,0.23777927,86738.0,86737.0,0.0043396]
["bitfinex","BTCUSD",1741418615822,0.23777927,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741418616023,0.23777927,86738.0,86737.0,0.0013396]
["bitfinex","BTCUSD",1741418616866,0.13416828,86738.0,86737.0,0.0013396]
["bitfinex","BTCUSD",1741418617498,0.13416828,86738.0,86737.0,0.0003396]
["bitfinex","BTCUSD",1741418617739,0.13416828,86738.0,86737.0,0.0013396]
["bitfinex","BTCUSD",1741418618296,0.15718689,86738.0,86737.0,0.0013396]
["bitfinex","BTCUSD",1741418619597,0.17172774,86738.0,86737.0,0.0013396]
["bitfinex","BTCUSD",1741418620232,0.17172774,86738.0,86735.0,0.0003398]
["bitfinex","BTCUSD",1741418620233,0.242146,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418620435,0.321646,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418620645,0.32834061,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741418621519,0.32834061,86724.0,86723.0,0.0063398]
["bitfinex","BTCUSD",1741418621886,0.24884061,86724.0,86723.0,0.0093398]
["bitfinex","BTCUSD",1741418622095,0.26692693,86724.0,86723.0,0.0093398]
["bitfinex","BTCUSD",1741418624542,0.02478093,86724.0,86702.0,0.1963]
["bitfinex","BTCUSD",1741418624748,0.242185,86710.0,86702.0,0.148]
["bitfinex","BTCUSD",1741418624954,0.242185,86710.0,86706.0,0.1088]
["bitfinex","BTCUSD",1741418625166,0.24887961,86710.0,86706.0,0.1088]
["bitfinex","BTCUSD",1741418625367,0.24887961,86710.0,86702.0,0.148]
["bitfinex","BTCUSD",1741418625778,0.24887961,86710.0,86700.0,0.1088]
["bitfinex","BTCUSD",1741418626027,0.28478319,86710.0,86709.0,0.00141998]
["bitfinex","BTCUSD",1741418627015,0.28478319,86710.0,86709.0,0.00241998]
["bitfinex","BTCUSD",1741418627417,0.28478319,86710.0,86709.0,0.00141998]
["bitfinex","BTCUSD",1741418627671,0.30387417,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418627913,0.30387417,86710.0,86709.0,0.00141998]
["bitfinex","BTCUSD",1741418628454,0.30387417,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418633114,0.31841502,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418633849,0.02386929,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418634152,0.03043642,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418634349,0.03243642,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418634550,0.03043642,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418634750,0.25176098,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418634952,0.26529298,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418637647,0.2833853,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418640684,0.25075213,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418641837,0.24875213,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418642236,0.24975213,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418643956,0.28561725,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418644607,0.04343225,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418644811,0.04343225,86710.0,86709.0,0.08875198]
["bitfinex","BTCUSD",1741418644979,0.03686512,86710.0,86709.0,0.08875198]
["bitfinex","BTCUSD",1741418645395,0.03686512,86710.0,86709.0,0.07721998]
["bitfinex","BTCUSD",1741418645591,0.05384273,86710.0,86709.0,0.07721998]
["bitfinex","BTCUSD",1741418646031,0.05384273,86710.0,86709.0,0.12301998]
["bitfinex","BTCUSD",1741418646032,0.04131073,86710.0,86709.0,0.12301998]
["bitfinex","BTCUSD",1741418646237,0.04131073,86710.0,86709.0,0.13455198]
["bitfinex","BTCUSD",1741418646238,0.00544561,86710.0,86709.0,0.13455198]
["bitfinex","BTCUSD",1741418646442,0.10310759,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418646568,0.10310759,86711.0,86709.0,0.12301998]
["bitfinex","BTCUSD",1741418646769,0.10310759,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418647323,0.011531,86717.0,86709.0,0.12301998]
["bitfinex","BTCUSD",1741418647526,0.230637,86716.0,86709.0,0.35367398]
["bitfinex","BTCUSD",1741418647678,0.24761361,86716.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418647885,0.01697661,86716.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741418648232,0.01697661,86716.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741418648405,0.242176,86714.0,86709.0,0.12301998]
["bitfinex","BTCUSD",1741418648616,0.011532,86713.0,86709.0,0.12501998]
["bitfinex","BTCUSD",1741418648836,0.011531,86717.0,86712.0,0.242179]
["bitfinex","BTCUSD",1741418649013,0.011531,86722.0,86717.0,0.0458]
["bitfinex","BTCUSD",1741418649216,0.011531,86718.0,86717.0,0.0458]
["bitfinex","BTCUSD",1741418649414,0.04746631,86718.0,86717.0,0.0458]
["bitfinex","BTCUSD",1741418650715,0.06555422,86718.0,86717.0,0.0458]
["bitfinex","BTCUSD",1741418651325,0.06555422,86718.0,86717.0,0.0468]
["bitfinex","BTCUSD",1741418654157,0.06572412,86718.0,86717.0,0.0468]
["bitfinex","BTCUSD",1741418655154,0.06572412,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418655655,0.04763621,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418658105,0.06572472,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418666287,0.03652371,86719.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418666488,0.011531,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418666777,0.06559574,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418667106,0.04767634,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1741418667679,0.011532,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418667857,0.242183,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418669449,0.242183,86711.0,86710.0,0.0013398]
["bitfinex","BTCUSD",1741418669779,0.26027245,86711.0,86710.0,0.0013398]
["bitfinex","BTCUSD",1741418676525,0.29631041,86711.0,86710.0,0.0013398]
["bitfinex","BTCUSD",1741418677744,0.29631041,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418677973,0.29731041,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418682179,0.29631041,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418682768,0.29731041,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418683320,0.29631041,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418685091,0.29731041,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418686080,0.27922096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418686477,0.27822096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418686681,0.28122096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418687902,0.27822096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418688330,0.28122096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418688783,0.29931274,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418701702,0.28122096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418702319,0.27822096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418702636,0.28122096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418703241,0.27922096,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418705913,0.29731206,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418708739,0.12101854,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418708971,0.07951809,86713.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418709288,0.011532,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418709438,0.2602743,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418709651,0.29635698,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418710257,0.05417398,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418710478,0.05417398,86711.0,86710.0,0.0774398]
["bitfinex","BTCUSD",1741418710686,0.05417398,86711.0,86710.0,0.2426718]
["bitfinex","BTCUSD",1741418710912,0.0190913,86711.0,86710.0,0.3907518]
["bitfinex","BTCUSD",1741418711979,0.0190913,86711.0,86710.0,0.3792198]
["bitfinex","BTCUSD",1741418712505,0.011531,86717.0,86710.0,0.3907518]
["bitfinex","BTCUSD",1741418712721,0.011531,86716.0,86711.0,0.00046113]
["bitfinex","BTCUSD",1741418713143,0.11543629,86716.0,86711.0,0.00046113]
["bitfinex","BTCUSD",1741418714009,0.11543629,86716.0,86710.0,0.3907518]
["bitfinex","BTCUSD",1741418714199,0.11543629,86716.0,86711.0,0.003]
["bitfinex","BTCUSD",1741418715122,0.011532,86712.0,86711.0,0.003]
["bitfinex","BTCUSD",1741418715890,0.02961994,86712.0,86711.0,0.003]
["bitfinex","BTCUSD",1741418716458,0.02961994,86712.0,86710.0,0.3792198]
["bitfinex","BTCUSD",1741418716945,0.02961994,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1741418717073,0.01808794,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418717900,0.01808794,86712.0,86710.0,0.37113172]
["bitfinex","BTCUSD",1741418718142,0.01808794,86712.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741418718284,0.03254383,86712.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741418719329,0.03254383,86712.0,86710.0,0.37113172]
["bitfinex","BTCUSD",1741418719500,0.04407583,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418719697,0.03254383,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418720058,0.03254383,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1741418720525,0.03254383,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418720730,0.03254383,86712.0,86710.0,0.36913172]
["bitfinex","BTCUSD",1741418721130,0.03254383,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418723735,0.04407583,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418723936,0.03254383,86712.0,86710.0,0.36613172]
["bitfinex","BTCUSD",1741418724573,0.03254383,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741418730541,0.03254383,86712.0,86710.0,0.36647152]
["bitfinex","BTCUSD",1741418730752,0.04407583,86712.0,86710.0,0.36647152]
["bitfinex","BTCUSD",1741418732270,0.242183,86711.0,86710.0,0.1935198]
["bitfinex","BTCUSD",1741418732463,0.242183,86711.0,86710.0,0.3020398]
["bitfinex","BTCUSD",1741418733546,0.242183,86711.0,86710.0,0.1484198]
["bitfinex","BTCUSD",1741418733758,0.27818204,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741418734477,0.27818204,86711.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418734610,0.011532,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418734809,0.04753104,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418737523,0.06562297,86710.0,86709.0,0.00041998]
["bitfinex","BTCUSD",1741418738084,0.242236,86692.0,86691.0,0.10852]
["bitfinex","BTCUSD",1741418738288,0.242236,86692.0,86688.0,0.0003398]
["bitfinex","BTCUSD",1741418738289,0.242244,86689.0,86688.0,0.00042001]
["bitfinex","BTCUSD",1741418738497,0.27824304,86689.0,86688.0,0.00042001]
["bitfinex","BTCUSD",1741418738917,0.29633699,86689.0,86688.0,0.00042001]
["bitfinex","BTCUSD",1741418739066,0.242252,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418739272,0.27825104,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418739488,0.29279189,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418739697,0.37529189,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741418740492,0.37529189,86686.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418740493,0.242275,86678.0,86677.0,0.00034]
["bitfinex","BTCUSD",1741418740619,0.27827404,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418741265,0.29637194,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418742083,0.31091279,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418743536,0.27491375,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418743987,0.230735,86680.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418744188,0.26037339,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418744540,0.242275,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418747383,0.26037312,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418748548,0.27491397,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418751495,0.26037312,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418753937,0.3106914,86678.0,86677.0,0.00045564]
["bitfinex","BTCUSD",1741418754162,0.242292,86672.0,86661.0,0.00134]
["bitfinex","BTCUSD",1741418754318,0.36539285,86672.0,86661.0,0.00134]
["bitfinex","BTCUSD",1741418756932,0.38906267,86672.0,86661.0,0.00134]
["bitfinex","BTCUSD",1741418757342,0.40716185,86672.0,86661.0,0.00134]
["bitfinex","BTCUSD",1741418757524,0.44294203,86672.0,86661.0,0.00134]
["bitfinex","BTCUSD",1741418767689,0.31984118,86672.0,86663.0,0.0819]
["bitfinex","BTCUSD",1741418767930,0.31984118,86672.0,86668.0,0.0493]
["bitfinex","BTCUSD",1741418770314,0.31984118,86672.0,86663.0,0.0819]
["bitfinex","BTCUSD",1741418770794,0.301742,86672.0,86663.0,0.0819]
["bitfinex","BTCUSD",1741418772136,0.27807218,86672.0,86671.0,0.07984]
["bitfinex","BTCUSD",1741418773263,0.04731718,86672.0,86671.0,0.07984]
["bitfinex","BTCUSD",1741418773465,0.04731718,86672.0,86671.0,0.12734]
["bitfinex","BTCUSD",1741418774649,0.03578018,86672.0,86671.0,0.138877]
["bitfinex","BTCUSD",1741418775007,0.27807218,86672.0,86671.0,0.12734]
["bitfinex","BTCUSD",1741418781228,0.03578018,86672.0,86671.0,0.138877]
["bitfinex","BTCUSD",1741418781520,0.03578018,86676.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741418781722,0.03605,86676.0,86675.0,0.318784]
["bitfinex","BTCUSD",1741418782285,0.03605,86676.0,86675.0,0.0765]
["bitfinex","BTCUSD",1741418782692,0.047587,86676.0,86675.0,0.0765]
["bitfinex","BTCUSD",1741418790170,0.230734,86680.0,86675.0,0.0765]
["bitfinex","BTCUSD",1741418790886,0.011537,86676.0,86675.0,0.0765]
["bitfinex","BTCUSD",1741418791250,0.242281,86676.0,86675.0,0.0765]
["bitfinex","BTCUSD",1741418799686,0.011537,86672.0,86671.0,0.04784]
["bitfinex","BTCUSD",1741418799887,0.242292,86672.0,86671.0,0.04784]
["bitfinex","BTCUSD",1741418800044,0.27828411,86672.0,86671.0,0.04784]
["bitfinex","BTCUSD",1741418811778,0.03599211,86672.0,86671.0,0.059377]
["bitfinex","BTCUSD",1741418812005,0.03599211,86677.0,86673.0,0.242287]
["bitfinex","BTCUSD",1741418812228,0.03607846,86676.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741418812429,0.03607846,86675.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741418812786,0.03607846,86674.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741418813531,0.03607846,86679.0,86678.0,0.242275]
["bitfinex","BTCUSD",1741418813742,0.00017,86680.0,86679.0,0.136836]
["bitfinex","BTCUSD",1741418813940,0.00017,86680.0,86679.0,0.13798948]
["bitfinex","BTCUSD",1741418816815,0.00017,86680.0,86679.0,0.12645348]
["bitfinex","BTCUSD",1741418817023,0.242286,86674.0,86673.0,0.00046113]
["bitfinex","BTCUSD",1741418817261,0.2783307,86674.0,86673.0,0.10852]
["bitfinex","BTCUSD",1741418817678,0.2783307,86674.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418817679,0.011537,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418817880,0.0475817,86672.0,86671.0,0.10886]
["bitfinex","BTCUSD",1741418822092,0.0475817,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418825427,0.011537,86674.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418825781,0.230755,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418825911,0.27833205,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418826288,0.242292,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418827812,0.011537,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418828619,0.011537,86677.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418828844,0.242286,86674.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418829032,0.011537,86673.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418829606,0.242292,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418831973,0.011537,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418835838,0.04757899,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741418838969,0.242316,86663.0,86662.0,0.10852]
["bitfinex","BTCUSD",1741418839184,0.27835799,86663.0,86662.0,0.10852]
["bitfinex","BTCUSD",1741418839373,0.011539,86662.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418839594,0.04758099,86662.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418843864,0.0560811,86662.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418862370,0.230775,86665.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418862592,0.230778,86663.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418862799,0.03604715,86662.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418862914,0.04758615,86662.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418866905,0.09272386,86663.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418867986,0.011539,86662.0,86661.0,0.00172657]
["bitfinex","BTCUSD",1741418869674,0.011539,86662.0,86655.0,0.00327343]
["bitfinex","BTCUSD",1741418869675,0.242336,86656.0,86655.0,0.00327343]
["bitfinex","BTCUSD",1741418869911,0.27842451,86656.0,86655.0,0.00327343]
["bitfinex","BTCUSD",1741418872794,0.27842451,86656.0,86650.0,0.0003396]
["bitfinex","BTCUSD",1741418872795,0.01154,86651.0,86650.0,0.0003396]
["bitfinex","BTCUSD",1741418873243,0.04762851,86651.0,86650.0,0.0003396]
["bitfinex","BTCUSD",1741418875500,0.242375,86642.0,86641.0,0.001]
["bitfinex","BTCUSD",1741418875614,0.27846351,86642.0,86641.0,0.001]
["bitfinex","BTCUSD",1741418887025,0.27846351,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418887658,0.03608851,86642.0,86641.0,0.1258398]
["bitfinex","BTCUSD",1741418887867,0.04762951,86643.0,86641.0,0.1258398]
["bitfinex","BTCUSD",1741418888108,0.04762951,86642.0,86641.0,0.1258398]
["bitfinex","BTCUSD",1741418894433,0.04762951,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418906212,0.04762951,86642.0,86641.0,0.0500398]
["bitfinex","BTCUSD",1741418907962,0.04762951,86642.0,86641.0,0.1285398]
["bitfinex","BTCUSD",1741418916193,0.04762951,86642.0,86641.0,0.0500398]
["bitfinex","BTCUSD",1741418928423,0.04762951,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418932995,0.011541,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418933362,0.04768739,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418960488,0.08147341,86643.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418960943,0.011541,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418965448,0.011541,86642.0,86641.0,0.0823398]
["bitfinex","BTCUSD",1741418971902,0.011541,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741418995623,0.04766637,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741419003078,0.04766637,86642.0,86641.0,0.00012121]
["bitfinex","BTCUSD",1741419005095,0.04783627,86642.0,86641.0,0.00012121]
["bitfinex","BTCUSD",1741419011612,0.04783627,86642.0,86641.0,1.233e-05]
["bitfinex","BTCUSD",1741419014063,0.2424,86633.0,86632.0,0.0476]
["bitfinex","BTCUSD",1741419014263,0.27852537,86633.0,86632.0,0.0476]
["bitfinex","BTCUSD",1741419015004,0.29076294,86633.0,86632.0,0.0476]
["bitfinex","BTCUSD",1741419015409,0.29076294,86633.0,86632.0,0.04771602]
["bitfinex","BTCUSD",1741419015607,0.29076294,86633.0,86632.0,0.00011602]
["bitfinex","BTCUSD",1741419016506,0.31393662,86633.0,86632.0,0.00011602]
["bitfinex","BTCUSD",1741419017133,0.31393662,86633.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741419017310,0.04766837,86632.0,86631.0,0.00011602]
["bitfinex","BTCUSD",1741419019581,0.242426,86624.0,86623.0,0.0792398]
["bitfinex","BTCUSD",1741419019766,0.27855137,86624.0,86623.0,0.07935586]
["bitfinex","BTCUSD",1741419020689,0.27855137,86624.0,86623.0,0.00045586]
["bitfinex","BTCUSD",1741419022533,0.242434,86621.0,86620.0,0.00454414]
["bitfinex","BTCUSD",1741419022737,0.27860835,86621.0,86620.0,0.00454414]
["bitfinex","BTCUSD",1741419027014,0.27860835,86621.0,86612.0,0.0769]
["bitfinex","BTCUSD",1741419027223,0.242457,86613.0,86612.0,0.0769]
["bitfinex","BTCUSD",1741419027423,0.27858237,86613.0,86612.0,0.0769]
["bitfinex","BTCUSD",1741419030079,0.30145649,86613.0,86612.0,0.0469]
["bitfinex","BTCUSD",1741419030686,0.011545,86612.0,86606.0,0.0466]
["bitfinex","BTCUSD",1741419030862,0.04767037,86612.0,86606.0,0.0466]
["bitfinex","BTCUSD",1741419031067,0.04767037,86612.0,86601.0,0.001]
["bitfinex","BTCUSD",1741419032253,0.242488,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741419032455,0.27861337,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741419038563,0.28715511,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741419040723,0.28715511,86602.0,86586.0,0.0666298]
["bitfinex","BTCUSD",1741419040724,0.24253,86587.0,86586.0,0.0666298]
["bitfinex","BTCUSD",1741419040927,0.011549,86586.0,86583.0,0.046]
["bitfinex","BTCUSD",1741419041159,0.04767437,86586.0,86583.0,0.046]
["bitfinex","BTCUSD",1741419042968,0.05976436,86586.0,86583.0,0.046]
["bitfinex","BTCUSD",1741419043172,0.00948236,86587.0,86566.0,0.10971493]
["bitfinex","BTCUSD",1741419043380,0.011549,86586.0,86573.0,0.0451]
["bitfinex","BTCUSD",1741419043598,0.04752077,86586.0,86573.0,0.0451]
["bitfinex","BTCUSD",1741419045122,0.07028181,86586.0,86573.0,0.0451]
["bitfinex","BTCUSD",1741419045517,0.03431004,86586.0,86573.0,0.0451]
["bitfinex","BTCUSD",1741419045923,0.03431004,86586.0,86563.0,0.0462]
["bitfinex","BTCUSD",1741419045924,0.011551,86572.0,86563.0,0.0462]
["bitfinex","BTCUSD",1741419046251,0.011551,86572.0,86566.0,0.0774]
["bitfinex","BTCUSD",1741419046380,0.011551,86572.0,86563.0,0.0462]
["bitfinex","BTCUSD",1741419048930,0.242594,86564.0,86563.0,0.0462]
["bitfinex","BTCUSD",1741419050065,0.011552,86562.0,86561.0,0.0784]
["bitfinex","BTCUSD",1741419050293,0.011552,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741419051223,0.242619,86555.0,86554.0,0.1239398]
["bitfinex","BTCUSD",1741419051982,0.242619,86555.0,86554.0,0.0465398]
["bitfinex","BTCUSD",1741419052189,0.242619,86555.0,86554.0,0.0003398]
["bitfinex","BTCUSD",1741419055371,0.27850549,86555.0,86554.0,0.0003398]
["bitfinex","BTCUSD",1741419056425,0.242627,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741419056640,0.27849879,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741419057501,0.27849879,86552.0,86550.0,0.0004]
["bitfinex","BTCUSD",1741419057502,0.011553,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1741419062075,0.011553,86551.0,86550.0,0.00078709]
["bitfinex","BTCUSD",1741419063470,0.04740972,86551.0,86550.0,0.00078709]
["bitfinex","BTCUSD",1741419065120,0.03585672,86551.0,86550.0,0.07678709]
["bitfinex","BTCUSD",1741419065346,0.24263,86551.0,86550.0,0.07678709]
["bitfinex","BTCUSD",1741419065942,0.011553,86551.0,86550.0,0.07678709]
["bitfinex","BTCUSD",1741419066152,0.011553,86551.0,86550.0,0.07712709]
["bitfinex","BTCUSD",1741419066921,0.00879737,86564.0,86559.0,0.091852]
["bitfinex","BTCUSD",1741419067122,0.23105,86561.0,86560.0,0.1283]
["bitfinex","BTCUSD",1741419067327,0.242602,86561.0,86560.0,0.1283]
["bitfinex","BTCUSD",1741419067780,0.27848988,86561.0,86560.0,0.048]
["bitfinex","BTCUSD",1741419068212,0.242617,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419070649,0.26073927,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419071684,0.29667519,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419076566,0.05405819,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419076906,0.06561119,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419078173,0.06578129,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419080008,0.05422829,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419080159,0.06578129,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419091847,0.07165064,86557.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419092054,0.011553,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419095469,0.04768123,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419096682,0.06580283,86556.0,86555.0,0.0803]
["bitfinex","BTCUSD",1741419101843,0.06580283,86556.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419104862,0.011552,86559.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419105063,0.011553,86556.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419105261,0.0477354,86556.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419105467,0.2787994,86556.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419107513,0.0477354,86556.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419107689,0.011553,86556.0,86555.0,0.0806402]
["bitfinex","BTCUSD",1741419107853,0.011552,86561.0,86555.0,0.08179544]
["bitfinex","BTCUSD",1741419108058,0.01155,86573.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741419108262,0.01155,86573.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741419108263,0.011551,86568.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419108490,0.011551,86566.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419109523,0.011551,86566.0,86565.0,0.126]
["bitfinex","BTCUSD",1741419109961,0.011551,86566.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419110294,0.011551,86566.0,86565.0,0.127]
["bitfinex","BTCUSD",1741419111557,0.011551,86566.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419111764,0.011551,86566.0,86565.0,0.127]
["bitfinex","BTCUSD",1741419112204,0.02967075,86568.0,86565.0,0.127]
["bitfinex","BTCUSD",1741419112205,0.02819593,86568.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419112631,0.231034,86567.0,86565.0,0.128]
["bitfinex","BTCUSD",1741419112855,0.011551,86566.0,86565.0,0.128]
["bitfinex","BTCUSD",1741419113151,0.011551,86566.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419113375,0.011551,86566.0,86565.0,0.127]
["bitfinex","BTCUSD",1741419114504,0.0117211,86566.0,86565.0,0.127]
["bitfinex","BTCUSD",1741419115113,0.0117211,86566.0,86565.0,0.124]
["bitfinex","BTCUSD",1741419115622,0.0117211,86566.0,86565.0,0.128]
["bitfinex","BTCUSD",1741419116594,0.0001701,86566.0,86565.0,0.36019509]
["bitfinex","BTCUSD",1741419116798,0.0001701,86566.0,86565.0,0.128]
["bitfinex","BTCUSD",1741419117051,0.0001701,86566.0,86565.0,0.12915503]
["bitfinex","BTCUSD",1741419119122,0.0001701,86566.0,86565.0,0.14070703]
["bitfinex","BTCUSD",1741419119645,0.0001701,86566.0,86565.0,0.12915503]
["bitfinex","BTCUSD",1741419120331,0.0001701,86566.0,86565.0,0.36019503]
["bitfinex","BTCUSD",1741419120533,0.0001701,86566.0,86565.0,0.370592]
["bitfinex","BTCUSD",1741419120997,0.0001701,86566.0,86565.0,0.128]
["bitfinex","BTCUSD",1741419121157,0.0001701,86566.0,86565.0,0.12915504]
["bitfinex","BTCUSD",1741419121561,0.0001701,86566.0,86565.0,0.12515504]
["bitfinex","BTCUSD",1741419121756,0.0117211,86566.0,86565.0,0.12515504]
["bitfinex","BTCUSD",1741419122083,0.0117211,86566.0,86565.0,0.13015504]
["bitfinex","BTCUSD",1741419122434,0.0117211,86566.0,86565.0,0.12515504]
["bitfinex","BTCUSD",1741419122820,0.0117211,86566.0,86565.0,0.13015504]
["bitfinex","BTCUSD",1741419124311,0.0117211,86566.0,86565.0,0.11372]
["bitfinex","BTCUSD",1741419125319,0.0117211,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1741419125667,0.0117211,86566.0,86565.0,0.11436]
["bitfinex","BTCUSD",1741419125823,0.0117211,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1741419126416,0.04781065,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1741419127426,0.04781065,86566.0,86559.0,0.10932]
["bitfinex","BTCUSD",1741419127427,0.011552,86560.0,86559.0,0.10932]
["bitfinex","BTCUSD",1741419127627,0.242605,86560.0,86559.0,0.10932]
["bitfinex","BTCUSD",1741419129114,0.26072525,86560.0,86559.0,0.10932]
["bitfinex","BTCUSD",1741419129322,0.00646693,86560.0,86559.0,0.10932]
["bitfinex","BTCUSD",1741419129829,0.01801893,86560.0,86559.0,0.10932]
["bitfinex","BTCUSD",1741419130460,0.242617,86556.0,86555.0,0.0003402]
["bitfinex","BTCUSD",1741419130702,0.242617,86556.0,86555.0,0.1095402]
["bitfinex","BTCUSD",1741419131651,0.242617,86556.0,86555.0,0.1135402]
["bitfinex","BTCUSD",1741419132324,0.242617,86556.0,86555.0,0.1095402]
["bitfinex","BTCUSD",1741419133675,0.242617,86556.0,86555.0,0.1125402]
["bitfinex","BTCUSD",1741419134082,0.242617,86556.0,86555.0,0.1095402]
["bitfinex","BTCUSD",1741419134276,0.242617,86556.0,86555.0,0.1125402]
["bitfinex","BTCUSD",1741419137623,0.00880315,86560.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741419137829,0.10396409,86561.0,86559.0,0.00032693]
["bitfinex","BTCUSD",1741419138035,0.10396409,86561.0,86560.0,0.242605]
["bitfinex","BTCUSD",1741419138249,0.10396409,86561.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741419138442,0.11551609,86561.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741419138667,0.011552,86560.0,86556.0,0.00115519]
["bitfinex","BTCUSD",1741419139988,0.011552,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1741419140379,0.011552,86560.0,86556.0,0.00115519]
["bitfinex","BTCUSD",1741419140707,0.02967113,86560.0,86556.0,0.00415519]
["bitfinex","BTCUSD",1741419141564,0.10396409,86557.0,86556.0,0.00415519]
["bitfinex","BTCUSD",1741419141767,0.10396409,86557.0,86555.0,0.1905402]
["bitfinex","BTCUSD",1741419143639,0.10396409,86557.0,86555.0,0.4331572]
["bitfinex","BTCUSD",1741419143866,0.10396409,86557.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741419144070,0.10396409,86557.0,86556.0,0.060453]
["bitfinex","BTCUSD",1741419144249,0.10396409,86557.0,86556.0,0.0619351]
["bitfinex","BTCUSD",1741419144832,0.10396409,86557.0,86556.0,0.06160822]
["bitfinex","BTCUSD",1741419145068,0.10396409,86557.0,86556.0,0.14190822]
["bitfinex","BTCUSD",1741419145251,0.10396409,86557.0,86556.0,0.50354853]
["bitfinex","BTCUSD",1741419145425,0.10396409,86557.0,86556.0,0.50239331]
["bitfinex","BTCUSD",1741419146338,0.10396409,86557.0,86556.0,0.50739331]
["bitfinex","BTCUSD",1741419146548,1.9e-07,86566.0,86565.0,0.292592]
["bitfinex","BTCUSD",1741419146754,9e-08,86568.0,86567.0,0.061551]
["bitfinex","BTCUSD",1741419146965,9e-08,86568.0,86567.0,0.1533465]
["bitfinex","BTCUSD",1741419147174,9e-08,86568.0,86567.0,0.5218459]
["bitfinex","BTCUSD",1741419147408,0.00017,86613.0,86585.0,0.036549]
["bitfinex","BTCUSD",1741419147619,0.00017,86613.0,86585.0,0.59166291]
["bitfinex","BTCUSD",1741419147822,0.00017,86613.0,86585.0,0.63004925]
["bitfinex","BTCUSD",1741419148023,0.0182812,86586.0,86585.0,0.63004925]
["bitfinex","BTCUSD",1741419149588,0.0182812,86586.0,86585.0,0.63704925]
["bitfinex","BTCUSD",1741419151266,0.00017,86613.0,86598.0,0.025]
["bitfinex","BTCUSD",1741419151471,0.00022347,86613.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741419151715,0.00022347,86613.0,86612.0,0.351739]
["bitfinex","BTCUSD",1741419152162,0.00022347,86613.0,86612.0,0.434739]
["bitfinex","BTCUSD",1741419153501,0.00022347,86613.0,86612.0,0.441739]
["bitfinex","BTCUSD",1741419154123,0.00022347,86613.0,86612.0,0.19928]
["bitfinex","BTCUSD",1741419154325,0.00022347,86613.0,86612.0,0.20043436]
["bitfinex","BTCUSD",1741419154536,0.0183322,86613.0,86612.0,0.20043436]
["bitfinex","BTCUSD",1741419155062,0.0183322,86613.0,86612.0,0.21197936]
["bitfinex","BTCUSD",1741419157500,0.0183322,86613.0,86612.0,0.20043436]
["bitfinex","BTCUSD",1741419157710,0.011544,86621.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741419157906,0.011544,86618.0,86614.0,0.00115436]
["bitfinex","BTCUSD",1741419158407,0.0181087,86618.0,86614.0,0.00115436]
["bitfinex","BTCUSD",1741419158872,0.0181087,86618.0,86615.0,0.00115437]
["bitfinex","BTCUSD",1741419159983,0.0181087,86618.0,86616.0,0.00115437]
["bitfinex","BTCUSD",1741419161088,0.230849,86637.0,86616.0,0.01269937]
["bitfinex","BTCUSD",1741419161316,0.011543,86631.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741419161517,0.011543,86631.0,86626.0,0.10936]
["bitfinex","BTCUSD",1741419161919,0.011543,86632.0,86626.0,0.120903]
["bitfinex","BTCUSD",1741419162335,0.279744,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741419162336,0.00849518,86637.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741419162548,0.00011603,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741419162740,0.02654101,86639.0,86632.0,0.242402]
["bitfinex","BTCUSD",1741419162946,0.01165803,86639.0,86632.0,0.242402]
["bitfinex","BTCUSD",1741419163154,0.00011603,86639.0,86632.0,0.242402]
["bitfinex","BTCUSD",1741419163315,0.01165803,86639.0,86632.0,0.242402]
["bitfinex","BTCUSD",1741419163523,0.01165803,86639.0,86630.0,0.242408]
["bitfinex","BTCUSD",1741419163722,0.011542,86633.0,86626.0,0.10936]
["bitfinex","BTCUSD",1741419163928,0.011543,86631.0,86627.0,0.00115424]
["bitfinex","BTCUSD",1741419164149,0.011543,86628.0,86627.0,0.00115424]
["bitfinex","BTCUSD",1741419164314,0.242417,86627.0,86626.0,0.10936]
["bitfinex","BTCUSD",1741419164501,0.011543,86627.0,86626.0,0.10936]
["bitfinex","BTCUSD",1741419164944,0.02964961,86627.0,86626.0,0.10936]
["bitfinex","BTCUSD",1741419166259,0.011544,86625.0,86619.0,0.00115428]
["bitfinex","BTCUSD",1741419166509,0.011544,86625.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419166701,0.011544,86625.0,86621.0,0.00115432]
["bitfinex","BTCUSD",1741419166895,0.011544,86623.0,86621.0,0.00115432]
["bitfinex","BTCUSD",1741419167420,0.011544,86623.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419167722,0.011544,86622.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419168701,0.011544,86622.0,86620.0,0.11055434]
["bitfinex","BTCUSD",1741419168886,0.011544,86621.0,86620.0,0.11055434]
["bitfinex","BTCUSD",1741419169089,0.011544,86621.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419169296,0.011544,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419169711,0.011544,86621.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419170158,0.011544,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419171765,0.011544,86623.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419172085,0.011544,86625.0,86621.0,0.00115432]
["bitfinex","BTCUSD",1741419172299,0.011544,86622.0,86621.0,0.00115432]
["bitfinex","BTCUSD",1741419172505,0.011544,86621.0,86620.0,0.11755434]
["bitfinex","BTCUSD",1741419172705,0.011544,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419172908,0.011544,86621.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419173106,0.011544,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419174539,0.011544,86621.0,86620.0,0.1094]
["bitfinex","BTCUSD",1741419174949,0.011544,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419180412,0.04762204,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419181392,0.03607804,86621.0,86620.0,0.1164]
["bitfinex","BTCUSD",1741419181842,0.04762204,86621.0,86620.0,0.11605476]
["bitfinex","BTCUSD",1741419182263,0.04762204,86621.0,86620.0,0.11612]
["bitfinex","BTCUSD",1741419183860,0.03607804,86621.0,86620.0,0.1094594]
["bitfinex","BTCUSD",1741419184065,0.011544,86622.0,86620.0,0.1094594]
["bitfinex","BTCUSD",1741419184285,0.03607804,86621.0,86620.0,0.1164594]
["bitfinex","BTCUSD",1741419184442,0.04762204,86621.0,86620.0,0.1164594]
["bitfinex","BTCUSD",1741419184664,0.04762204,86621.0,86620.0,0.1094594]
["bitfinex","BTCUSD",1741419185066,0.04762204,86621.0,86620.0,0.1164594]
["bitfinex","BTCUSD",1741419185393,0.04762204,86621.0,86620.0,0.11614692]
["bitfinex","BTCUSD",1741419185828,0.06572923,86621.0,86620.0,0.11614692]
["bitfinex","BTCUSD",1741419186003,0.06572923,86621.0,86620.0,0.0073394]
["bitfinex","BTCUSD",1741419187871,0.06572923,86621.0,86620.0,0.0003394]
["bitfinex","BTCUSD",1741419188302,0.06572923,86621.0,86620.0,0.0063394]
["bitfinex","BTCUSD",1741419188864,0.14082923,86621.0,86620.0,0.0063394]
["bitfinex","BTCUSD",1741419189113,0.14082923,86621.0,86620.0,0.0003394]
["bitfinex","BTCUSD",1741419189473,0.242479,86605.0,86604.0,0.10936]
["bitfinex","BTCUSD",1741419189675,0.242504,86596.0,86594.0,0.1482]
["bitfinex","BTCUSD",1741419189884,0.04762604,86595.0,86594.0,0.25752]
["bitfinex","BTCUSD",1741419190144,0.04762604,86595.0,86594.0,0.10932]
["bitfinex","BTCUSD",1741419190750,0.04762604,86595.0,86594.0,0.10937347]
["bitfinex","BTCUSD",1741419191329,0.04762604,86595.0,86594.0,5.347e-05]
["bitfinex","BTCUSD",1741419191546,0.06246339,86595.0,86594.0,5.347e-05]
["bitfinex","BTCUSD",1741419192308,0.06246339,86595.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419192738,0.02638535,86595.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419192928,0.21795324,86598.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419193279,0.011548,86595.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419193667,0.19151327,86596.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419194024,0.011548,86595.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419194238,0.011548,86595.0,86594.0,5.347e-05]
["bitfinex","BTCUSD",1741419194442,0.011548,86595.0,86594.0,0.00505347]
["bitfinex","BTCUSD",1741419194891,0.011548,86595.0,86594.0,5.347e-05]
["bitfinex","BTCUSD",1741419195191,0.011548,86595.0,86594.0,0.00605347]
["bitfinex","BTCUSD",1741419196973,0.10390267,86599.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741419197175,0.10390267,86599.0,86598.0,0.29055363]
["bitfinex","BTCUSD",1741419197388,0.10390267,86599.0,86598.0,0.366099]
["bitfinex","BTCUSD",1741419198234,0.10390267,86599.0,86598.0,0.371099]
["bitfinex","BTCUSD",1741419198857,0.10390267,86599.0,86598.0,0.366099]
["bitfinex","BTCUSD",1741419199112,0.10390267,86599.0,86598.0,0.40563985]
["bitfinex","BTCUSD",1741419199321,0.10390267,86599.0,86598.0,0.41263985]
["bitfinex","BTCUSD",1741419199549,0.10390267,86610.0,86609.0,0.242468]
["bitfinex","BTCUSD",1741419199751,0.10390267,86610.0,86609.0,0.500148]
["bitfinex","BTCUSD",1741419199976,0.10390267,86610.0,86609.0,0.25768]
["bitfinex","BTCUSD",1741419201886,0.01810959,86614.0,86609.0,0.26468]
["bitfinex","BTCUSD",1741419202089,0.01810959,86614.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741419202247,0.230873,86628.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741419202248,0.0001698,86621.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741419202462,0.0001698,86621.0,86618.0,0.00115433]
["bitfinex","BTCUSD",1741419202670,0.0001698,86621.0,86620.0,0.230893]
["bitfinex","BTCUSD",1741419202888,0.0001698,86621.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741419203103,0.0001698,86621.0,86620.0,0.00115428]
["bitfinex","BTCUSD",1741419204200,0.0001698,86621.0,86620.0,0.00615428]
["bitfinex","BTCUSD",1741419204398,0.0001698,86621.0,86620.0,0.00115428]
["bitfinex","BTCUSD",1741419204601,0.0001698,86621.0,86620.0,0.01269828]
["bitfinex","BTCUSD",1741419205458,0.0001698,86621.0,86620.0,0.00115428]
["bitfinex","BTCUSD",1741419205874,0.0001698,86621.0,86620.0,0.00815428]
["bitfinex","BTCUSD",1741419206485,0.0001698,86621.0,86620.0,0.01315428]
["bitfinex","BTCUSD",1741419206884,0.011543,86626.0,86620.0,0.01315428]
["bitfinex","BTCUSD",1741419207102,0.01810714,86621.0,86620.0,0.01315428]
["bitfinex","BTCUSD",1741419207695,0.01810714,86621.0,86620.0,0.00815428]
["bitfinex","BTCUSD",1741419207872,0.01810714,86621.0,86620.0,0.00115428]
["bitfinex","BTCUSD",1741419208071,0.01810714,86621.0,86620.0,0.00915428]
["bitfinex","BTCUSD",1741419208298,0.01810714,86621.0,86620.0,0.00615428]
["bitfinex","BTCUSD",1741419208697,0.01810714,86621.0,86620.0,0.00115428]
["bitfinex","BTCUSD",1741419209015,0.01810714,86621.0,86620.0,0.00815428]
["bitfinex","BTCUSD",1741419209431,0.01810714,86621.0,86620.0,0.01969828]
["bitfinex","BTCUSD",1741419209836,0.01810714,86621.0,86620.0,0.02469828]
["bitfinex","BTCUSD",1741419210040,0.01810714,86621.0,86620.0,0.01315428]
["bitfinex","BTCUSD",1741419210823,0.01810714,86621.0,86620.0,0.02469828]
["bitfinex","BTCUSD",1741419211025,0.01810714,86621.0,86620.0,0.02500206]
["bitfinex","BTCUSD",1741419211230,0.01810714,86621.0,86620.0,0.10730206]
["bitfinex","BTCUSD",1741419211602,0.01810714,86621.0,86620.0,0.42900146]
["bitfinex","BTCUSD",1741419211835,0.10390267,86630.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741419212083,0.10390267,86630.0,86629.0,0.35276622]
["bitfinex","BTCUSD",1741419212283,0.10390267,86630.0,86629.0,0.351612]
["bitfinex","BTCUSD",1741419213068,0.10390267,86631.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741419214618,0.10390267,86631.0,86630.0,0.015543]
["bitfinex","BTCUSD",1741419214985,0.10390267,86631.0,86630.0,0.11312]
["bitfinex","BTCUSD",1741419214986,0.33476667,86631.0,86630.0,0.11312]
["bitfinex","BTCUSD",1741419215211,0.34630967,86631.0,86630.0,0.11312]
["bitfinex","BTCUSD",1741419215416,0.13355184,86631.0,86630.0,0.11316]
["bitfinex","BTCUSD",1741419215581,0.13355184,86631.0,86630.0,0.11916]
["bitfinex","BTCUSD",1741419216163,0.13355184,86631.0,86630.0,0.11932]
["bitfinex","BTCUSD",1741419216612,0.02964917,86631.0,86630.0,0.11332]
["bitfinex","BTCUSD",1741419216821,0.011543,86631.0,86630.0,0.10932]
["bitfinex","BTCUSD",1741419217209,0.011543,86631.0,86630.0,0.11232]
["bitfinex","BTCUSD",1741419217408,0.011543,86631.0,86630.0,0.10932]
["bitfinex","BTCUSD",1741419217841,0.011543,86631.0,86630.0,0.11132]
["bitfinex","BTCUSD",1741419218016,0.011543,86631.0,86630.0,0.11124]
["bitfinex","BTCUSD",1741419218222,0.011543,86631.0,86630.0,0.10924]
["bitfinex","BTCUSD",1741419218800,0.011543,86631.0,86630.0,0.11424]
["bitfinex","BTCUSD",1741419219241,0.10390267,86631.0,86630.0,0.10924]
["bitfinex","BTCUSD",1741419219453,0.12200939,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419219693,0.35287339,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419219878,0.36441639,86631.0,86630.0,0.11324]
["bitfinex","BTCUSD",1741419220080,0.36441639,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419221041,0.12200939,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419221291,0.12200939,86631.0,86630.0,0.126783]
["bitfinex","BTCUSD",1741419221667,0.12200939,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419222077,0.01810672,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419225078,0.01827652,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419226078,0.0117128,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419227095,0.0001698,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419228808,0.01827607,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419234572,0.02981907,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419234798,0.06595044,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419236345,0.05440744,86631.0,86630.0,0.11524]
["bitfinex","BTCUSD",1741419237459,0.05440744,86631.0,86630.0,0.11324]
["bitfinex","BTCUSD",1741419238168,0.05440744,86631.0,86630.0,0.004]
["bitfinex","BTCUSD",1741419238296,0.05440744,86631.0,86630.0,0.249863]
["bitfinex","BTCUSD",1741419238508,0.01827607,86631.0,86630.0,0.249863]
["bitfinex","BTCUSD",1741419238753,0.01827607,86631.0,86630.0,0.253863]
["bitfinex","BTCUSD",1741419238954,0.01827607,86631.0,86630.0,0.256863]
["bitfinex","BTCUSD",1741419239129,0.0001698,86631.0,86630.0,0.249863]
["bitfinex","BTCUSD",1741419239596,0.0001698,86631.0,86630.0,0.259863]
["bitfinex","BTCUSD",1741419239961,0.0001698,86631.0,86630.0,0.253863]
["bitfinex","BTCUSD",1741419240344,0.0001698,86631.0,86630.0,0.259863]
["bitfinex","BTCUSD",1741419240745,0.0001698,86631.0,86630.0,0.255863]
["bitfinex","BTCUSD",1741419241570,0.01827421,86631.0,86630.0,0.249863]
["bitfinex","BTCUSD",1741419241811,0.01827421,86631.0,86630.0,0.255863]
["bitfinex","BTCUSD",1741419242244,0.01827421,86631.0,86630.0,0.253863]
["bitfinex","BTCUSD",1741419242445,0.01827421,86631.0,86630.0,0.249863]
["bitfinex","BTCUSD",1741419242738,0.01827421,86631.0,86630.0,0.261863]
["bitfinex","BTCUSD",1741419243490,0.01827421,86631.0,86630.0,0.132463]
["bitfinex","BTCUSD",1741419243700,0.01827421,86631.0,86630.0,0.13361716]
["bitfinex","BTCUSD",1741419245618,0.02981721,86631.0,86630.0,0.012]
["bitfinex","BTCUSD",1741419245822,0.06595159,86631.0,86630.0,0.1212]
["bitfinex","BTCUSD",1741419246023,0.16985426,86631.0,86630.0,0.1212]
["bitfinex","BTCUSD",1741419246873,0.15174985,86631.0,86630.0,0.1212]
["bitfinex","BTCUSD",1741419247831,0.15174985,86631.0,86630.0,0.012]
["bitfinex","BTCUSD",1741419248048,0.15174985,86631.0,86630.0,0.005]
["bitfinex","BTCUSD",1741419248250,0.15174985,86631.0,86630.0,0.011]
["bitfinex","BTCUSD",1741419248456,0.15174985,86631.0,86630.0,0.006]
["bitfinex","BTCUSD",1741419248616,0.15174985,86631.0,86629.0,0.10916]
["bitfinex","BTCUSD",1741419248818,0.27854338,86630.0,86629.0,0.10916]
["bitfinex","BTCUSD",1741419249454,0.29664952,86630.0,86629.0,0.10916]
["bitfinex","BTCUSD",1741419250808,0.011543,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741419251179,0.04767738,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741419252040,0.04767738,86628.0,86627.0,0.0013396]
["bitfinex","BTCUSD",1741419252657,0.04767738,86628.0,86627.0,0.0053396]
["bitfinex","BTCUSD",1741419256592,0.12387738,86628.0,86627.0,0.0053396]
["bitfinex","BTCUSD",1741419257667,0.12387738,86628.0,86627.0,0.0013396]
["bitfinex","BTCUSD",1741419257993,0.12387738,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741419259821,0.14198495,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741419262171,0.06578495,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741419270136,0.02965057,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741419270339,0.011543,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741419270587,0.0475994,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741419271042,0.0475994,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419272999,0.06570636,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419273219,0.06587616,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419273981,0.0477692,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419278971,0.06587648,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419281530,0.07346963,86630.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419281725,0.03612857,86629.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419281926,0.24897949,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419282209,0.26700057,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419282645,0.27854357,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419282797,0.27854357,86628.0,86627.0,0.1093396]
["bitfinex","BTCUSD",1741419282999,0.27854357,86628.0,86627.0,0.1103396]
["bitfinex","BTCUSD",1741419283607,0.27854357,86628.0,86627.0,0.1093396]
["bitfinex","BTCUSD",1741419283833,0.27854357,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419284535,0.27871347,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419285258,0.29682082,86628.0,86627.0,0.1113396]
["bitfinex","BTCUSD",1741419286319,0.011545,86612.0,86611.0,0.00115438]
["bitfinex","BTCUSD",1741419286542,0.011545,86612.0,86611.0,0.10884]
["bitfinex","BTCUSD",1741419287147,0.02836214,86612.0,86611.0,0.10884]
["bitfinex","BTCUSD",1741419287817,0.242462,86611.0,86610.0,0.0787]
["bitfinex","BTCUSD",1741419288019,0.242462,86611.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419288842,0.011545,86611.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419289050,0.04647033,86612.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419289201,0.04647033,86612.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419289405,0.03492533,86612.0,86611.0,0.007]
["bitfinex","BTCUSD",1741419290142,0.03492533,86612.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419290368,0.242462,86611.0,86610.0,0.19454]
["bitfinex","BTCUSD",1741419290748,0.242462,86611.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419291265,0.01681714,86612.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419291468,0.01681714,86612.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419291670,0.011545,86613.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419291907,0.011545,86613.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419292111,0.011545,86611.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419292830,0.011545,86611.0,86610.0,0.19954]
["bitfinex","BTCUSD",1741419293087,0.011545,86613.0,86610.0,0.19954]
["bitfinex","BTCUSD",1741419293281,0.011545,86613.0,86610.0,0.19454]
["bitfinex","BTCUSD",1741419293480,0.011545,86612.0,86610.0,0.19454]
["bitfinex","BTCUSD",1741419293895,0.02859234,86612.0,86610.0,0.19454]
["bitfinex","BTCUSD",1741419294093,0.011545,86611.0,86610.0,0.18754]
["bitfinex","BTCUSD",1741419294504,0.011545,86611.0,86610.0,0.19454]
["bitfinex","BTCUSD",1741419295069,0.011545,86611.0,86610.0,0.19954]
["bitfinex","BTCUSD",1741419295602,0.011545,86611.0,86610.0,0.19454]
["bitfinex","BTCUSD",1741419296293,0.011545,86611.0,86610.0,0.19954]
["bitfinex","BTCUSD",1741419296478,0.04771266,86611.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419296676,0.011545,86613.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419296833,0.011545,86611.0,86610.0,0.19954]
["bitfinex","BTCUSD",1741419297235,0.011545,86611.0,86610.0,0.19254]
["bitfinex","BTCUSD",1741419297586,0.011545,86611.0,86610.0,0.1998798]
["bitfinex","BTCUSD",1741419298170,0.242462,86611.0,86610.0,0.1161798]
["bitfinex","BTCUSD",1741419298576,0.242462,86611.0,86610.0,0.1201798]
["bitfinex","BTCUSD",1741419298752,0.242462,86611.0,86610.0,0.1161798]
["bitfinex","BTCUSD",1741419298959,0.242462,86611.0,86610.0,0.1211798]
["bitfinex","BTCUSD",1741419299452,0.242462,86611.0,86610.0,0.1208998]
["bitfinex","BTCUSD",1741419300188,0.27863257,86611.0,86610.0,0.1208998]
["bitfinex","BTCUSD",1741419300391,0.27863257,86611.0,86610.0,0.0123398]
["bitfinex","BTCUSD",1741419300570,0.27863257,86611.0,86610.0,0.0053398]
["bitfinex","BTCUSD",1741419300779,0.27863257,86611.0,86610.0,0.0103398]
["bitfinex","BTCUSD",1741419301181,0.242462,86611.0,86610.0,0.0103398]
["bitfinex","BTCUSD",1741419301386,0.242462,86611.0,86610.0,0.0053398]
["bitfinex","BTCUSD",1741419301607,0.02817697,86612.0,86610.0,0.0053398]
["bitfinex","BTCUSD",1741419301808,0.011545,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419302132,0.011545,86611.0,86610.0,0.0033398]
["bitfinex","BTCUSD",1741419302522,0.011545,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419302696,0.011545,86611.0,86610.0,0.0073398]
["bitfinex","BTCUSD",1741419302890,0.0296549,86611.0,86610.0,0.0073398]
["bitfinex","BTCUSD",1741419303102,0.06580626,86611.0,86610.0,0.0053398]
["bitfinex","BTCUSD",1741419303453,0.011545,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419304504,0.11569354,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419306576,0.1518258,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419307195,0.04767726,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419307942,0.06578734,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419313629,0.14158734,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419313832,0.12347726,86611.0,86610.0,0.0083398]
["bitfinex","BTCUSD",1741419315323,0.12347726,86611.0,86610.0,0.0053398]
["bitfinex","BTCUSD",1741419316367,0.12347726,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419316571,0.14158782,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419316776,0.14158782,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419317257,0.06578782,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419320798,0.04767726,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419329399,0.03613226,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419329602,0.04767726,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419330702,0.06578739,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419332786,0.06578739,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419333018,0.06070225,86612.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419333234,0.011545,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419333389,0.02965507,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419333805,0.011545,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419335064,0.011545,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419336066,0.011545,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419336284,0.02965513,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419343037,0.0657841,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419344116,0.0542391,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419344657,0.0657841,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419345595,0.0542391,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419348679,0.0657841,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419355830,0.0542391,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419356047,0.01811013,86611.0,86610.0,0.3237058]
["bitfinex","BTCUSD",1741419356266,0.01811013,86611.0,86610.0,0.0812398]
["bitfinex","BTCUSD",1741419356483,0.04767742,86611.0,86610.0,0.0812398]
["bitfinex","BTCUSD",1741419356673,0.04767742,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419359085,0.0657874,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419362629,0.0657874,86611.0,86610.0,0.1109398]
["bitfinex","BTCUSD",1741419363067,0.0657874,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419365059,0.0657874,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419365266,0.0657874,86611.0,86610.0,0.0023398]
["bitfinex","BTCUSD",1741419365645,0.0657874,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419365988,0.0657874,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419374451,0.04767742,86611.0,86610.0,0.0013398]
["bitfinex","BTCUSD",1741419374852,0.04767742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419375071,0.12347742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419375429,0.04767742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419376049,0.04967742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419377095,0.05067742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419378127,0.04967742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419378528,0.05167742,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419379047,0.06978851,86611.0,86610.0,0.0003398]
["bitfinex","BTCUSD",1741419384147,0.242508,86595.0,86594.0,0.0003396]
["bitfinex","BTCUSD",1741419384463,0.29318127,86595.0,86594.0,0.00039307]
["bitfinex","BTCUSD",1741419385367,0.29318127,86595.0,86594.0,0.00339307]
["bitfinex","BTCUSD",1741419385832,0.29318127,86595.0,86594.0,7e-08]
["bitfinex","BTCUSD",1741419385833,0.36848127,86595.0,86594.0,7e-08]
["bitfinex","BTCUSD",1741419386062,0.36848127,86595.0,86574.0,0.1086]
["bitfinex","BTCUSD",1741419386063,0.242533,86586.0,86574.0,0.1086]
["bitfinex","BTCUSD",1741419386301,0.27866542,86586.0,86574.0,0.1086]
["bitfinex","BTCUSD",1741419386579,0.27866542,86586.0,86569.0,0.1086]
["bitfinex","BTCUSD",1741419387412,0.28066542,86586.0,86569.0,0.1086]
["bitfinex","BTCUSD",1741419387621,0.27866542,86586.0,86569.0,0.1086]
["bitfinex","BTCUSD",1741419388022,0.28066542,86586.0,86569.0,0.1086]
["bitfinex","BTCUSD",1741419389010,0.29878279,86586.0,86569.0,0.1086]
["bitfinex","BTCUSD",1741419390546,0.29878279,86586.0,86579.0,0.0774]
["bitfinex","BTCUSD",1741419391498,0.29678279,86586.0,86579.0,0.0774]
["bitfinex","BTCUSD",1741419391723,0.29778279,86586.0,86579.0,0.0774]
["bitfinex","BTCUSD",1741419392795,0.29778279,86586.0,86569.0,0.1086]
["bitfinex","BTCUSD",1741419393029,0.29778279,86586.0,86573.0,0.0822]
["bitfinex","BTCUSD",1741419396286,0.29778279,86586.0,86585.0,0.0825396]
["bitfinex","BTCUSD",1741419396802,0.243533,86586.0,86585.0,0.0825396]
["bitfinex","BTCUSD",1741419397297,0.001,86586.0,86585.0,0.0940886]
["bitfinex","BTCUSD",1741419397534,0.3283,86592.0,86591.0,0.242518]
["bitfinex","BTCUSD",1741419397784,0.3283,86592.0,86591.0,0.324718]
["bitfinex","BTCUSD",1741419398701,0.3283,86592.0,86591.0,0.0822]
["bitfinex","BTCUSD",1741419399337,0.34641397,86592.0,86591.0,0.0822]
["bitfinex","BTCUSD",1741419399800,0.35796197,86592.0,86591.0,0.0822]
["bitfinex","BTCUSD",1741419400028,0.35796197,86592.0,86591.0,0.0862]
["bitfinex","BTCUSD",1741419400731,0.34641397,86592.0,86591.0,0.0862]
["bitfinex","BTCUSD",1741419400989,0.34641397,86592.0,86591.0,0.146248]
["bitfinex","BTCUSD",1741419400990,0.01811397,86592.0,86591.0,0.146248]
["bitfinex","BTCUSD",1741419401809,0.01811397,86592.0,86591.0,0.14786387]
["bitfinex","BTCUSD",1741419401936,7.585e-05,86595.0,86591.0,0.14786387]
["bitfinex","BTCUSD",1741419402161,7.585e-05,86595.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741419402411,7.585e-05,86595.0,86594.0,0.14290264]
["bitfinex","BTCUSD",1741419404225,0.00107585,86595.0,86594.0,0.14990264]
["bitfinex","BTCUSD",1741419404877,0.00107585,86595.0,86594.0,0.47160204]
["bitfinex","BTCUSD",1741419405101,0.00107585,86595.0,86594.0,0.4704474]
["bitfinex","BTCUSD",1741419405303,0.0191864,86595.0,86594.0,0.4704474]
["bitfinex","BTCUSD",1741419408113,0.0191864,86595.0,86594.0,0.4588994]
["bitfinex","BTCUSD",1741419408350,0.0191864,86595.0,86594.0,0.5674994]
["bitfinex","BTCUSD",1741419408771,0.0191864,86595.0,86594.0,0.5790474]
["bitfinex","BTCUSD",1741419410679,0.0191864,86595.0,86594.0,0.5674994]
["bitfinex","BTCUSD",1741419411699,0.0191864,86595.0,86594.0,0.4588994]
["bitfinex","BTCUSD",1741419411932,0.0307344,86595.0,86594.0,0.4588994]
["bitfinex","BTCUSD",1741419412161,0.0191864,86595.0,86594.0,0.5790474]
["bitfinex","BTCUSD",1741419412385,0.00107585,86595.0,86594.0,0.5790474]
["bitfinex","BTCUSD",1741419413426,0.00107585,86595.0,86594.0,0.5674994]
["bitfinex","BTCUSD",1741419417107,0.0191875,86595.0,86594.0,0.5790474]
["bitfinex","BTCUSD",1741419417301,0.0191875,86595.0,86594.0,0.64358825]
["bitfinex","BTCUSD",1741419417302,5e-07,86595.0,86594.0,0.64358825]
["bitfinex","BTCUSD",1741419417502,5e-07,86595.0,86594.0,0.61858825]
["bitfinex","BTCUSD",1741419417704,0.10369525,86605.0,86604.0,0.242482]
["bitfinex","BTCUSD",1741419417904,0.10369525,86605.0,86604.0,0.624082]
["bitfinex","BTCUSD",1741419418402,0.12180449,86605.0,86604.0,0.624082]
["bitfinex","BTCUSD",1741419419153,0.01810924,86605.0,86604.0,0.624082]
["bitfinex","BTCUSD",1741419419356,0.01810924,86605.0,86604.0,0.66362285]
["bitfinex","BTCUSD",1741419419883,0.01810924,86605.0,86604.0,0.67062285]
["bitfinex","BTCUSD",1741419420938,0.01810924,86605.0,86604.0,0.631082]
["bitfinex","BTCUSD",1741419422605,0.01810924,86605.0,86604.0,0.9527814]
["bitfinex","BTCUSD",1741419424625,0.0001699,86612.0,86604.0,0.9527814]
["bitfinex","BTCUSD",1741419424626,0.230888,86622.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741419424803,7.59e-05,86613.0,86612.0,0.24361343]
["bitfinex","BTCUSD",1741419425005,7.59e-05,86613.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741419426191,7.59e-05,86613.0,86612.0,0.246459]
["bitfinex","BTCUSD",1741419428291,0.0181846,86613.0,86612.0,0.246459]
["bitfinex","BTCUSD",1741419431010,0.0183546,86613.0,86612.0,0.246459]
["bitfinex","BTCUSD",1741419431241,0.230894,86620.0,86612.0,0.246459]
["bitfinex","BTCUSD",1741419431921,0.011544,86619.0,86612.0,0.246459]
["bitfinex","BTCUSD",1741419432538,0.011544,86619.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741419432769,0.011544,86619.0,86612.0,0.244459]
["bitfinex","BTCUSD",1741419433197,0.011544,86619.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741419433424,0.011544,86619.0,86612.0,0.244459]
["bitfinex","BTCUSD",1741419434323,0.011544,86619.0,86612.0,0.013545]
["bitfinex","BTCUSD",1741419434558,0.011544,86618.0,86612.0,0.24561345]
["bitfinex","BTCUSD",1741419434809,0.011544,86618.0,86612.0,0.244459]
["bitfinex","BTCUSD",1741419435761,0.011544,86618.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741419436228,0.011544,86618.0,86612.0,0.245459]
["bitfinex","BTCUSD",1741419436894,0.011544,86621.0,86612.0,0.014545]
["bitfinex","BTCUSD",1741419437097,0.011544,86621.0,86616.0,0.242448]
["bitfinex","BTCUSD",1741419437321,0.011544,86620.0,86617.0,0.10856]
["bitfinex","BTCUSD",1741419438691,0.230898,86618.0,86617.0,0.10856]
["bitfinex","BTCUSD",1741419439113,0.242442,86618.0,86617.0,0.10856]
["bitfinex","BTCUSD",1741419439345,0.0804,86638.0,86617.0,0.19166]
["bitfinex","BTCUSD",1741419439551,0.02356057,86648.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741419439552,0.00022793,86628.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741419439956,0.00022793,86628.0,86627.0,0.094643]
["bitfinex","BTCUSD",1741419440159,0.00022793,86628.0,86627.0,0.19281423]
["bitfinex","BTCUSD",1741419440370,0.00022793,86628.0,86627.0,0.10856]
["bitfinex","BTCUSD",1741419440587,0.01177093,86628.0,86627.0,0.10856]
["bitfinex","BTCUSD",1741419441294,0.04784344,86628.0,86627.0,0.10856]
["bitfinex","BTCUSD",1741419446038,0.04784344,86628.0,86627.0,0.02170697]
["bitfinex","BTCUSD",1741419448502,0.01177093,86628.0,86627.0,0.02170697]
["bitfinex","BTCUSD",1741419448707,0.00022793,86628.0,86627.0,0.02170697]
["bitfinex","BTCUSD",1741419451490,0.01177093,86628.0,86627.0,0.02170697]
["bitfinex","BTCUSD",1741419451909,0.04790149,86628.0,86627.0,0.02170697]
["bitfinex","BTCUSD",1741419452551,0.03635849,86628.0,86622.0,0.230887]
["bitfinex","BTCUSD",1741419452733,0.03635849,86628.0,86627.0,0.18832]
["bitfinex","BTCUSD",1741419452734,0.00022793,86628.0,86627.0,0.18832]
["bitfinex","BTCUSD",1741419452937,0.0363632,86628.0,86627.0,0.18832]
["bitfinex","BTCUSD",1741419453543,0.0363632,86628.0,86627.0,0.18732]
["bitfinex","BTCUSD",1741419454089,0.0363632,86628.0,86627.0,0.10852]
["bitfinex","BTCUSD",1741419454295,0.0479062,86628.0,86627.0,0.10852]
["bitfinex","BTCUSD",1741419454598,0.011544,86625.0,86620.0,0.00115432]
["bitfinex","BTCUSD",1741419454805,0.011544,86625.0,86622.0,0.001]
["bitfinex","BTCUSD",1741419455097,0.011544,86625.0,86621.0,0.10967431]
["bitfinex","BTCUSD",1741419455292,0.230874,86627.0,86621.0,0.10967431]
["bitfinex","BTCUSD",1741419455490,0.03613249,86626.0,86621.0,0.10967431]
["bitfinex","BTCUSD",1741419456004,0.04767549,86626.0,86622.0,0.003]
["bitfinex","BTCUSD",1741419456215,0.03613249,86625.0,86622.0,0.003]
["bitfinex","BTCUSD",1741419456367,0.03613249,86625.0,86621.0,0.10852]
["bitfinex","BTCUSD",1741419456564,0.01177093,86628.0,86621.0,0.10852]
["bitfinex","BTCUSD",1741419456565,0.03613249,86627.0,86621.0,0.11152]
["bitfinex","BTCUSD",1741419456768,0.03613249,86626.0,86621.0,0.11152]
["bitfinex","BTCUSD",1741419456980,0.03613249,86627.0,86621.0,0.11152]
["bitfinex","BTCUSD",1741419457181,0.03613249,86626.0,86621.0,0.11152]
["bitfinex","BTCUSD",1741419457384,0.03613249,86625.0,86621.0,0.11152]
["bitfinex","BTCUSD",1741419457603,0.03613249,86624.0,86621.0,0.1118598]
["bitfinex","BTCUSD",1741419458046,0.03613249,86623.0,86621.0,0.1088598]
["bitfinex","BTCUSD",1741419458248,0.03613249,86627.0,86622.0,0.00415436]
["bitfinex","BTCUSD",1741419458455,0.03613063,86626.0,86622.0,0.00415436]
["bitfinex","BTCUSD",1741419458609,0.03613063,86627.0,86622.0,0.00115436]
["bitfinex","BTCUSD",1741419459423,0.03613063,86627.0,86622.0,0.00315436]
["bitfinex","BTCUSD",1741419460109,0.03613063,86627.0,86622.0,0.002]
["bitfinex","BTCUSD",1741419461548,0.03613063,86627.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741419461974,0.01397313,86639.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741419462100,0.230857,86634.0,86625.0,0.00115426]
["bitfinex","BTCUSD",1741419462303,0.03613174,86633.0,86625.0,0.00115426]
["bitfinex","BTCUSD",1741419462561,0.04767374,86633.0,86625.0,0.00115426]
["bitfinex","BTCUSD",1741419462829,0.03613174,86632.0,86625.0,0.00115426]
["bitfinex","BTCUSD",1741419463017,0.03613174,86632.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419463656,0.242399,86634.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419464037,0.0361329,86633.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419464450,0.0361329,86633.0,86625.0,0.00115427]
["bitfinex","BTCUSD",1741419464598,0.0361329,86633.0,86625.0,0.00215427]
["bitfinex","BTCUSD",1741419465052,0.0361329,86633.0,86625.0,0.00115427]
["bitfinex","BTCUSD",1741419465321,0.0361329,86633.0,86626.0,0.001]
["bitfinex","BTCUSD",1741419465649,0.0361329,86633.0,86625.0,0.00115427]
["bitfinex","BTCUSD",1741419465941,0.0476749,86633.0,86625.0,0.00115427]
["bitfinex","BTCUSD",1741419466162,0.0361329,86632.0,86625.0,0.00215427]
["bitfinex","BTCUSD",1741419466396,0.0361329,86632.0,86625.0,0.00115427]
["bitfinex","BTCUSD",1741419467726,0.0361329,86632.0,86626.0,0.001]
["bitfinex","BTCUSD",1741419467950,0.0361329,86632.0,86625.0,0.00115427]
["bitfinex","BTCUSD",1741419468254,0.0361329,86632.0,86625.0,0.00215427]
["bitfinex","BTCUSD",1741419468555,0.0361329,86631.0,86625.0,0.01269827]
["bitfinex","BTCUSD",1741419468800,0.0361329,86633.0,86625.0,0.01269827]
["bitfinex","BTCUSD",1741419468989,0.02676727,86634.0,86626.0,0.001]
["bitfinex","BTCUSD",1741419469247,0.2785395,86633.0,86625.0,0.01269827]
["bitfinex","BTCUSD",1741419469467,0.0361395,86632.0,86625.0,0.01403807]
["bitfinex","BTCUSD",1741419469703,0.0363094,86632.0,86625.0,0.01403807]
["bitfinex","BTCUSD",1741419469941,0.0361395,86631.0,86626.0,0.24242]
["bitfinex","BTCUSD",1741419470434,0.0361395,86631.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741419470672,0.0361395,86631.0,86628.0,0.230871]
["bitfinex","BTCUSD",1741419470922,0.0361395,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741419471175,0.0361395,86631.0,86627.0,0.01269724]
["bitfinex","BTCUSD",1741419471637,0.0361395,86631.0,86630.0,0.001]
["bitfinex","BTCUSD",1741419472077,0.0361395,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741419472321,0.0361395,86630.0,86627.0,0.012543]
["bitfinex","BTCUSD",1741419472572,0.0361395,86629.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741419472841,0.0361395,86628.0,86626.0,0.242413]
["bitfinex","BTCUSD",1741419473140,0.0361395,86627.0,86626.0,0.242413]
["bitfinex","BTCUSD",1741419474603,0.0361395,86627.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419475073,0.0361395,86627.0,86626.0,0.013543]
["bitfinex","BTCUSD",1741419475408,0.0361395,86627.0,86626.0,0.01469723]
["bitfinex","BTCUSD",1741419481900,0.0361395,86627.0,86626.0,0.00315423]
["bitfinex","BTCUSD",1741419482066,0.0361395,86627.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419483484,0.0361395,86627.0,86626.0,0.013543]
["bitfinex","BTCUSD",1741419484283,0.0361395,86627.0,86626.0,0.24442]
["bitfinex","BTCUSD",1741419484941,0.0361395,86627.0,86626.0,0.013543]
["bitfinex","BTCUSD",1741419485140,0.0361395,86627.0,86626.0,0.24442]
["bitfinex","BTCUSD",1741419485355,0.0361395,86627.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419485823,0.0361395,86627.0,86626.0,0.232877]
["bitfinex","BTCUSD",1741419486044,0.0361395,86627.0,86626.0,0.24442]
["bitfinex","BTCUSD",1741419486507,0.0361395,86627.0,86626.0,0.013543]
["bitfinex","BTCUSD",1741419486711,0.0361395,86627.0,86626.0,0.24442]
["bitfinex","BTCUSD",1741419487116,0.0361395,86627.0,86626.0,0.013543]
["bitfinex","BTCUSD",1741419487480,0.0361395,86627.0,86626.0,0.24442]
["bitfinex","BTCUSD",1741419487859,0.0361395,86627.0,86626.0,0.002]
["bitfinex","BTCUSD",1741419488303,0.0361395,86627.0,86626.0,0.013543]
["bitfinex","BTCUSD",1741419488517,0.0361395,86627.0,86626.0,0.36992]
["bitfinex","BTCUSD",1741419489856,0.0361395,86627.0,86626.0,0.36792]
["bitfinex","BTCUSD",1741419490240,0.0361395,86627.0,86626.0,0.37092]
["bitfinex","BTCUSD",1741419490896,0.0361395,86627.0,86626.0,0.6926194]
["bitfinex","BTCUSD",1741419495575,0.0361395,86627.0,86626.0,0.692959]
["bitfinex","BTCUSD",1741419497875,0.0361395,86627.0,86626.0,0.689959]
["bitfinex","BTCUSD",1741419498290,0.0361395,86627.0,86626.0,0.693959]
["bitfinex","BTCUSD",1741419513220,0.0361395,86627.0,86626.0,0.802439]
["bitfinex","BTCUSD",1741419516518,0.0361395,86631.0,86630.0,0.242409]
["bitfinex","BTCUSD",1741419516742,0.0361395,86631.0,86630.0,0.347209]
["bitfinex","BTCUSD",1741419516945,0.0001699,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741419517195,0.0001699,86632.0,86631.0,0.09293494]
["bitfinex","BTCUSD",1741419518411,0.0001699,86632.0,86631.0,0.09993494]
["bitfinex","BTCUSD",1741419520477,0.0001699,86632.0,86631.0,0.42163434]
["bitfinex","BTCUSD",1741419520686,0.0001699,86632.0,86631.0,0.42048034]
["bitfinex","BTCUSD",1741419520884,0.0001699,86632.0,86631.0,0.4200424]
["bitfinex","BTCUSD",1741419521138,0.0001699,86632.0,86631.0,0.42048034]
["bitfinex","BTCUSD",1741419526985,0.0001699,86632.0,86631.0,0.46002119]
["bitfinex","BTCUSD",1741419527971,0.0001699,86632.0,86631.0,0.45302119]
["bitfinex","BTCUSD",1741419528139,0.0001699,86632.0,86631.0,0.46002119]
["bitfinex","BTCUSD",1741419528344,0.0001699,86632.0,86631.0,0.45302119]
["bitfinex","BTCUSD",1741419528870,0.0001699,86632.0,86631.0,0.46002119]
["bitfinex","BTCUSD",1741419529819,0.0001699,86632.0,86631.0,0.45958325]
["bitfinex","BTCUSD",1741419530497,0.06523956,86655.0,86633.0,0.025]
["bitfinex","BTCUSD",1741419530698,0.011656,86655.0,86650.0,0.230812]
["bitfinex","BTCUSD",1741419530921,0.011656,86655.0,86651.0,0.10848]
["bitfinex","BTCUSD",1741419531184,0.011656,86655.0,86652.0,0.00046113]
["bitfinex","BTCUSD",1741419531362,0.011656,86655.0,86651.0,0.10848]
["bitfinex","BTCUSD",1741419531751,0.000116,86655.0,86651.0,0.10848]
["bitfinex","BTCUSD",1741419531956,0.000116,86655.0,86651.0,0.12002]
["bitfinex","BTCUSD",1741419532529,0.000116,86655.0,86651.0,0.11048]
["bitfinex","BTCUSD",1741419535044,0.000116,86655.0,86652.0,0.10844]
["bitfinex","BTCUSD",1741419535655,0.230917,86655.0,86652.0,0.10844]
["bitfinex","BTCUSD",1741419535804,0.242457,86655.0,86651.0,0.002]
["bitfinex","BTCUSD",1741419536019,0.242457,86655.0,86652.0,0.10844]
["bitfinex","BTCUSD",1741419536832,0.000116,86655.0,86652.0,0.10844]
["bitfinex","BTCUSD",1741419538489,0.000116,86655.0,86652.0,0.11044]
["bitfinex","BTCUSD",1741419539138,0.230917,86655.0,86652.0,0.11044]
["bitfinex","BTCUSD",1741419539387,0.242457,86655.0,86652.0,0.11044]
["bitfinex","BTCUSD",1741419540495,0.230916,86655.0,86652.0,0.11044]
["bitfinex","BTCUSD",1741419540748,0.369045,86653.0,86652.0,0.002]
["bitfinex","BTCUSD",1741419541242,0.40509937,86653.0,86652.0,0.002]
["bitfinex","BTCUSD",1741419541961,0.242367,86645.0,86644.0,0.25656]
["bitfinex","BTCUSD",1741419542160,0.27842137,86645.0,86644.0,0.25656]
["bitfinex","BTCUSD",1741419544035,0.27842137,86645.0,86644.0,0.26156]
["bitfinex","BTCUSD",1741419545163,0.0091786,86645.0,86644.0,0.26156]
["bitfinex","BTCUSD",1741419545354,0.230823,86647.0,86644.0,0.25656]
["bitfinex","BTCUSD",1741419545897,0.230823,86647.0,86644.0,0.26056]
["bitfinex","BTCUSD",1741419545898,0.242367,86645.0,86644.0,0.26056]
["bitfinex","BTCUSD",1741419546991,0.242367,86645.0,86644.0,0.25656]
["bitfinex","BTCUSD",1741419547431,0.242367,86645.0,86644.0,0.25956]
["bitfinex","BTCUSD",1741419547632,0.242367,86645.0,86644.0,0.23761791]
["bitfinex","BTCUSD",1741419547881,0.230823,86647.0,86644.0,0.23761791]
["bitfinex","BTCUSD",1741419548129,0.01154,86651.0,86644.0,0.24161791]
["bitfinex","BTCUSD",1741419548349,0.242356,86649.0,86644.0,0.24161791]
["bitfinex","BTCUSD",1741419548549,0.011541,86645.0,86644.0,0.24161791]
["bitfinex","BTCUSD",1741419548761,0.011541,86645.0,86644.0,0.23761791]
["bitfinex","BTCUSD",1741419549195,0.011541,86645.0,86644.0,0.24061791]
["bitfinex","BTCUSD",1741419550351,0.011541,86645.0,86644.0,0.23761791]
["bitfinex","BTCUSD",1741419550959,0.011541,86645.0,86644.0,0.24061791]
["bitfinex","BTCUSD",1741419551200,0.011541,86645.0,86644.0,0.23761791]
["bitfinex","BTCUSD",1741419551604,0.011541,86645.0,86644.0,0.24161791]
["bitfinex","BTCUSD",1741419553922,0.011541,86645.0,86644.0,0.13317791]
["bitfinex","BTCUSD",1741419554593,0.011541,86645.0,86644.0,0.13351751]
["bitfinex","BTCUSD",1741419555177,0.04761751,86645.0,86644.0,0.13351751]
["bitfinex","BTCUSD",1741419556030,0.04761751,86645.0,86644.0,0.0043396]
["bitfinex","BTCUSD",1741419563937,0.04761751,86645.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419564156,0.12841751,86645.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419564766,0.16138224,86647.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419564968,0.03606423,86646.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419565172,0.230826,86645.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419565606,0.26689023,86645.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419565983,0.27843123,86645.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419566394,0.03623403,86645.0,86644.0,0.0013396]
["bitfinex","BTCUSD",1741419566596,0.0001698,86645.0,86644.0,0.1087796]
["bitfinex","BTCUSD",1741419566828,0.0001698,86645.0,86644.0,0.1203206]
["bitfinex","BTCUSD",1741419567038,0.0001698,86645.0,86644.0,0.19777468]
["bitfinex","BTCUSD",1741419567654,0.0001698,86645.0,86644.0,0.20177468]
["bitfinex","BTCUSD",1741419568416,0.0001698,86645.0,86644.0,0.19777468]
["bitfinex","BTCUSD",1741419568615,0.0001698,86645.0,86644.0,0.20177468]
["bitfinex","BTCUSD",1741419570031,0.0001698,86645.0,86644.0,0.19777468]
["bitfinex","BTCUSD",1741419570428,0.0001698,86645.0,86644.0,0.20277468]
["bitfinex","BTCUSD",1741419571412,0.0001698,86645.0,86644.0,0.20243508]
["bitfinex","BTCUSD",1741419571615,0.0001698,86645.0,86644.0,0.18537468]
["bitfinex","BTCUSD",1741419572238,0.0001698,86645.0,86644.0,0.18561733]
["bitfinex","BTCUSD",1741419572444,0.0001698,86645.0,86644.0,0.18537468]
["bitfinex","BTCUSD",1741419573968,0.0001698,86645.0,86644.0,0.09399508]
["bitfinex","BTCUSD",1741419574204,0.0001698,86645.0,86644.0,0.20243508]
["bitfinex","BTCUSD",1741419578681,0.0001698,86645.0,86644.0,0.20277468]
["bitfinex","BTCUSD",1741419579565,0.0001698,86645.0,86644.0,0.20302451]
["bitfinex","BTCUSD",1741419579762,0.0001698,86645.0,86644.0,0.20277468]
["bitfinex","BTCUSD",1741419581023,0.0001698,86645.0,86644.0,0.19777468]
["bitfinex","BTCUSD",1741419581521,0.03626035,86645.0,86644.0,0.19123368]
["bitfinex","BTCUSD",1741419581726,0.03626035,86645.0,86644.0,0.20277468]
["bitfinex","BTCUSD",1741419582035,0.0001698,86645.0,86644.0,0.43360368]
["bitfinex","BTCUSD",1741419582238,0.1983673,86652.0,86644.0,0.4324496]
["bitfinex","BTCUSD",1741419582407,0.1983673,86652.0,86645.0,0.001154]
["bitfinex","BTCUSD",1741419583141,0.1983673,86652.0,86645.0,0.012695]
["bitfinex","BTCUSD",1741419583278,0.01154,86653.0,86645.0,0.012695]
["bitfinex","BTCUSD",1741419583486,0.242343,86654.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741419583924,0.01390774,86658.0,86652.0,0.308006]
["bitfinex","BTCUSD",1741419584364,0.01390774,86658.0,86652.0,0.30846374]
["bitfinex","BTCUSD",1741419584590,0.01390774,86658.0,86652.0,0.319546]
["bitfinex","BTCUSD",1741419584790,0.25623974,86658.0,86652.0,0.08874]
["bitfinex","BTCUSD",1741419585018,0.25623974,86658.0,86652.0,0.09074]
["bitfinex","BTCUSD",1741419585329,0.25623974,86658.0,86652.0,0.08874]
["bitfinex","BTCUSD",1741419585599,0.011539,86657.0,86652.0,0.0792]
["bitfinex","BTCUSD",1741419586038,0.011539,86657.0,86652.0,0.0772]
["bitfinex","BTCUSD",1741419587313,0.011539,86657.0,86652.0,0.0802]
["bitfinex","BTCUSD",1741419590361,0.242327,86660.0,86652.0,0.0802]
["bitfinex","BTCUSD",1741419590362,0.0001699,86662.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419590604,0.0001699,86662.0,86654.0,0.19564]
["bitfinex","BTCUSD",1741419590832,0.0001699,86662.0,86654.0,0.19679378]
["bitfinex","BTCUSD",1741419592743,0.0001699,86662.0,86654.0,0.20379378]
["bitfinex","BTCUSD",1741419593346,0.10385928,86657.0,86654.0,0.20379378]
["bitfinex","BTCUSD",1741419594856,0.10385928,86657.0,86654.0,0.52549318]
["bitfinex","BTCUSD",1741419595031,0.10385928,86657.0,86654.0,0.5243394]
["bitfinex","BTCUSD",1741419595380,0.0001699,86662.0,86654.0,0.5243394]
["bitfinex","BTCUSD",1741419604584,0.0001699,86662.0,86654.0,0.56388025]
["bitfinex","BTCUSD",1741419605696,0.0001699,86662.0,86654.0,0.55688025]
["bitfinex","BTCUSD",1741419605923,0.0001699,86662.0,86654.0,0.56388025]
["bitfinex","BTCUSD",1741419606277,0.0001699,86662.0,86654.0,0.55688025]
["bitfinex","BTCUSD",1741419606436,0.0001699,86662.0,86654.0,0.56388025]
["bitfinex","BTCUSD",1741419607487,0.011536,86680.0,86655.0,0.03954085]
["bitfinex","BTCUSD",1741419607686,8.923e-05,86673.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741419607901,8.923e-05,86673.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419609583,8.923e-05,86673.0,86669.0,0.1114]
["bitfinex","BTCUSD",1741419609951,0.24238023,86673.0,86669.0,0.1114]
["bitfinex","BTCUSD",1741419610152,0.242296,86671.0,86669.0,0.1114]
["bitfinex","BTCUSD",1741419610538,0.011538,86670.0,86669.0,0.1114]
["bitfinex","BTCUSD",1741419611390,0.011538,86670.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419611812,0.011538,86670.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419612021,0.24238023,86673.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419612194,0.24238023,86673.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419612412,0.011537,86672.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419612708,0.011537,86672.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419613279,0.011537,86672.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419613801,0.0001699,86670.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419614988,0.0001699,86670.0,86669.0,0.1114]
["bitfinex","BTCUSD",1741419615903,0.0001699,86670.0,86669.0,0.1084]
["bitfinex","BTCUSD",1741419616309,0.0001699,86670.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419617140,0.2309299,86670.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419617306,0.2424679,86670.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419617695,0.27853074,86670.0,86669.0,0.1124]
["bitfinex","BTCUSD",1741419620173,0.27853074,86670.0,86669.0,0.004]
["bitfinex","BTCUSD",1741419620736,0.35863074,86670.0,86669.0,0.004]
["bitfinex","BTCUSD",1741419621540,0.242333,86657.0,86656.0,0.10836]
["bitfinex","BTCUSD",1741419621744,0.27839584,86657.0,86656.0,0.10836]
["bitfinex","BTCUSD",1741419622146,0.27839584,86657.0,86655.0,0.10836]
["bitfinex","BTCUSD",1741419622354,0.03606284,86656.0,86655.0,0.10836]
["bitfinex","BTCUSD",1741419622563,0.04760184,86656.0,86655.0,0.10836]
["bitfinex","BTCUSD",1741419622969,0.06107024,86656.0,86655.0,0.10836]
["bitfinex","BTCUSD",1741419623561,0.24234,86655.0,86648.0,0.460298]
["bitfinex","BTCUSD",1741419623749,0.03606284,86654.0,86653.0,0.10836]
["bitfinex","BTCUSD",1741419624157,0.04760284,86654.0,86653.0,0.10836]
["bitfinex","BTCUSD",1741419625386,0.04760284,86654.0,86653.0,0.11236]
["bitfinex","BTCUSD",1741419626178,0.03606284,86654.0,86653.0,0.11236]
["bitfinex","BTCUSD",1741419626379,0.03606284,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419626577,0.011539,86662.0,86655.0,0.24234]
["bitfinex","BTCUSD",1741419626893,0.03609132,86661.0,86655.0,0.24234]
["bitfinex","BTCUSD",1741419627469,0.03609132,86661.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741419627674,0.03609132,86661.0,86656.0,0.242336]
["bitfinex","BTCUSD",1741419627873,0.04763032,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741419628077,0.03609132,86660.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741419628290,0.03609132,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741419628456,0.03609132,86660.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741419628659,0.04763032,86660.0,86655.0,0.242339]
["bitfinex","BTCUSD",1741419628854,0.03609132,86659.0,86655.0,0.242339]
["bitfinex","BTCUSD",1741419629102,0.04915147,86659.0,86655.0,0.242339]
["bitfinex","BTCUSD",1741419629415,0.04763032,86658.0,86654.0,0.004]
["bitfinex","BTCUSD",1741419629779,0.03609132,86657.0,86653.0,0.1199]
["bitfinex","BTCUSD",1741419629989,0.03609132,86657.0,86656.0,0.003]
["bitfinex","BTCUSD",1741419631185,0.03609132,86657.0,86653.0,0.1199]
["bitfinex","BTCUSD",1741419631603,0.03609132,86657.0,86654.0,0.003]
["bitfinex","BTCUSD",1741419631807,0.03609132,86657.0,86653.0,0.1199]
["bitfinex","BTCUSD",1741419632395,0.03609132,86657.0,86656.0,0.004]
["bitfinex","BTCUSD",1741419632593,0.03609132,86657.0,86653.0,0.1199]
["bitfinex","BTCUSD",1741419632750,0.03609132,86657.0,86654.0,0.004]
["bitfinex","BTCUSD",1741419632931,0.03609132,86658.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741419633133,0.03609132,86657.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419633333,0.03609132,86658.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419633533,0.03609132,86657.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419633733,0.03609132,86656.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419633918,0.03609132,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419634121,0.03609132,86658.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419634320,0.03609132,86657.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419634620,0.03609132,86656.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419634835,0.03609132,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419635038,0.03609132,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741419635265,0.03609132,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419635673,0.03609132,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1741419635940,0.03609132,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741419636255,0.03609132,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1741419636644,0.03609132,86657.0,86656.0,0.135139]
["bitfinex","BTCUSD",1741419636829,0.0001699,86670.0,86669.0,0.306763]
["bitfinex","BTCUSD",1741419637056,0.03625978,86670.0,86669.0,0.426661]
["bitfinex","BTCUSD",1741419638721,0.03625978,86670.0,86669.0,0.430661]
["bitfinex","BTCUSD",1741419651250,0.03625978,86670.0,86669.0,0.4310006]
["bitfinex","BTCUSD",1741419651548,0.03608988,86670.0,86669.0,0.4310006]
["bitfinex","BTCUSD",1741419651753,0.011536,86679.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741419651959,0.0360898,86678.0,86674.0,0.242285]
["bitfinex","BTCUSD",1741419652553,0.05296113,86678.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741419652769,0.01687133,86678.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741419652966,0.00038652,86679.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741419653168,0.03608939,86678.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741419653507,0.03608939,86678.0,86674.0,0.242285]
["bitfinex","BTCUSD",1741419654056,0.011537,86677.0,86669.0,0.4270006]
["bitfinex","BTCUSD",1741419654315,0.011537,86677.0,86674.0,0.001]
["bitfinex","BTCUSD",1741419655197,0.00038652,86679.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741419655372,0.00038652,86679.0,86674.0,0.013537]
["bitfinex","BTCUSD",1741419655600,0.01672193,86679.0,86675.0,0.230747]
["bitfinex","BTCUSD",1741419655782,0.00038652,86679.0,86675.0,0.242284]
["bitfinex","BTCUSD",1741419656732,0.00038652,86679.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741419656941,0.00038652,86679.0,86675.0,0.230747]
["bitfinex","BTCUSD",1741419657158,0.00038652,86679.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741419657361,0.00038652,86679.0,86677.0,0.242278]
["bitfinex","BTCUSD",1741419657565,0.00038652,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741419657923,0.00038652,86679.0,86678.0,0.09175166]
["bitfinex","BTCUSD",1741419658599,0.00038652,86679.0,86678.0,0.0914896]
["bitfinex","BTCUSD",1741419658910,0.00038652,86679.0,86678.0,0.0934896]
["bitfinex","BTCUSD",1741419659111,0.00038652,86679.0,86678.0,0.0914896]
["bitfinex","BTCUSD",1741419659513,0.00038652,86679.0,86678.0,0.0954896]
["bitfinex","BTCUSD",1741419659653,0.00038652,86679.0,86678.0,0.0828]
["bitfinex","BTCUSD",1741419660493,0.01192252,86679.0,86678.0,0.004]
["bitfinex","BTCUSD",1741419661116,0.00038652,86679.0,86678.0,0.004]
["bitfinex","BTCUSD",1741419661318,0.00038652,86679.0,86678.0,0.015536]
["bitfinex","BTCUSD",1741419661544,0.00038652,86679.0,86678.0,0.004]
["bitfinex","BTCUSD",1741419662135,0.04799839,86679.0,86678.0,0.004]
["bitfinex","BTCUSD",1741419668622,0.242298,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419668820,0.27837387,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419670225,0.27837387,86670.0,86669.0,0.0043396]
["bitfinex","BTCUSD",1741419670671,0.03607587,86670.0,86669.0,0.0985776]
["bitfinex","BTCUSD",1741419670874,0.03607587,86678.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741419671075,0.00038652,86679.0,86678.0,0.01194095]
["bitfinex","BTCUSD",1741419671250,0.03650102,86679.0,86678.0,0.01194095]
["bitfinex","BTCUSD",1741419671639,0.03650102,86679.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741419672428,0.03650102,86679.0,86678.0,0.01268958]
["bitfinex","BTCUSD",1741419672741,0.03650102,86679.0,86678.0,0.015536]
["bitfinex","BTCUSD",1741419675144,0.03650102,86679.0,86678.0,0.0118756]
["bitfinex","BTCUSD",1741419675563,0.03650102,86679.0,86678.0,0.0158756]
["bitfinex","BTCUSD",1741419675780,0.03650102,86679.0,86678.0,0.0118756]
["bitfinex","BTCUSD",1741419676155,0.03650102,86679.0,86678.0,0.0158756]
["bitfinex","BTCUSD",1741419679360,0.03650102,86679.0,86678.0,0.0118756]
["bitfinex","BTCUSD",1741419679788,0.03650102,86679.0,86678.0,0.0178756]
["bitfinex","BTCUSD",1741419679996,0.03650102,86679.0,86678.0,0.0118756]
["bitfinex","BTCUSD",1741419680422,0.03650102,86679.0,86678.0,0.0178756]
["bitfinex","BTCUSD",1741419688743,0.03667082,86679.0,86678.0,0.0178756]
["bitfinex","BTCUSD",1741419695237,0.03667082,86679.0,86678.0,0.0063396]
["bitfinex","BTCUSD",1741419695439,0.04820682,86679.0,86678.0,0.0063396]
["bitfinex","BTCUSD",1741419696686,0.12730682,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419697048,0.12730682,86679.0,86678.0,0.0033396]
["bitfinex","BTCUSD",1741419697986,0.04820682,86679.0,86678.0,0.0033396]
["bitfinex","BTCUSD",1741419698397,0.04820682,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419698599,0.04820682,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419710343,0.03667082,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419714425,0.04820682,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419725110,0.01294928,86680.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419725344,0.230734,86680.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419725553,0.011536,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419725965,0.011536,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419726399,0.011536,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419726602,0.011536,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419727780,0.011536,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419730848,0.059336,86679.0,86678.0,0.0013396]
["bitfinex","BTCUSD",1741419732284,0.059336,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419733040,0.02034941,86680.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419733245,0.10828,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419734063,0.119816,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419735658,0.1199859,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419736334,0.1560642,86679.0,86678.0,0.0003396]
["bitfinex","BTCUSD",1741419737120,0.242298,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419737447,0.3565763,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419739105,0.37995328,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419739643,0.38095328,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419739839,0.37995328,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419740283,0.38095328,86670.0,86669.0,0.0003396]
["bitfinex","BTCUSD",1741419744510,0.242342,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741419744711,0.242342,86654.0,86653.0,0.00072612]
["bitfinex","BTCUSD",1741419744712,0.2784203,86654.0,86653.0,0.00072612]
["bitfinex","BTCUSD",1741419745542,0.29652245,86654.0,86653.0,0.00072612]
["bitfinex","BTCUSD",1741419745876,0.242362,86647.0,86646.0,0.0626638]
["bitfinex","BTCUSD",1741419746087,0.242362,86647.0,86646.0,0.06275303]
["bitfinex","BTCUSD",1741419746824,0.26343417,86647.0,86646.0,0.06275303]
["bitfinex","BTCUSD",1741419747073,0.26343417,86647.0,86646.0,0.06575303]
["bitfinex","BTCUSD",1741419751782,0.02107217,86647.0,86646.0,0.06575303]
["bitfinex","BTCUSD",1741419751952,0.02107217,86647.0,86646.0,0.35741803]
["bitfinex","BTCUSD",1741419752156,0.242351,86651.0,86646.0,0.11505303]
["bitfinex","BTCUSD",1741419752312,0.242346,86653.0,86646.0,0.11505303]
["bitfinex","BTCUSD",1741419752555,0.24235,86651.0,86646.0,0.11505303]
["bitfinex","BTCUSD",1741419752986,0.01154,86650.0,86646.0,0.11505303]
["bitfinex","BTCUSD",1741419753414,0.01154,86650.0,86646.0,0.11205303]
["bitfinex","BTCUSD",1741419754367,0.01154,86650.0,86646.0,0.11305303]
["bitfinex","BTCUSD",1741419754569,0.242356,86649.0,86646.0,0.11305303]
["bitfinex","BTCUSD",1741419754827,0.01154,86650.0,86646.0,0.11305303]
["bitfinex","BTCUSD",1741419755669,0.01154,86652.0,86646.0,0.12459403]
["bitfinex","BTCUSD",1741419755959,0.27834484,86651.0,86646.0,0.12459403]
["bitfinex","BTCUSD",1741419756275,0.24235,86651.0,86646.0,0.12359403]
["bitfinex","BTCUSD",1741419756432,0.03599861,86650.0,86646.0,0.12359403]
["bitfinex","BTCUSD",1741419756660,0.24235,86651.0,86646.0,0.12559403]
["bitfinex","BTCUSD",1741419756841,0.24235,86651.0,86646.0,0.12359403]
["bitfinex","BTCUSD",1741419757226,0.03599715,86650.0,86646.0,0.12559403]
["bitfinex","BTCUSD",1741419757843,0.24235,86651.0,86646.0,0.12559403]
["bitfinex","BTCUSD",1741419758048,0.24235,86651.0,86646.0,0.12359403]
["bitfinex","BTCUSD",1741419758049,0.03600179,86650.0,86646.0,0.12359403]
["bitfinex","BTCUSD",1741419758476,0.04754179,86650.0,86646.0,0.11205303]
["bitfinex","BTCUSD",1741419758676,0.03600179,86649.0,86646.0,0.11205303]
["bitfinex","BTCUSD",1741419759076,0.03600179,86649.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419759455,0.03600179,86649.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419759649,0.03600179,86649.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419759951,0.03600179,86649.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419763429,0.03600179,86649.0,86647.0,0.230821]
["bitfinex","BTCUSD",1741419763629,0.03600179,86648.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419763831,0.03600179,86650.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419764003,0.03600179,86649.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419764223,0.03600179,86650.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419764424,0.03600179,86649.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419764751,0.03600179,86648.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419764949,0.03600179,86650.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419766160,0.04754179,86650.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419766369,0.04754179,86650.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419766370,0.01154,86648.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419766568,0.03600179,86647.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419766768,0.03600179,86647.0,86646.0,0.11439303]
["bitfinex","BTCUSD",1741419767622,0.03600179,86647.0,86646.0,0.11239303]
["bitfinex","BTCUSD",1741419768027,0.03600179,86647.0,86646.0,0.11539303]
["bitfinex","BTCUSD",1741419771346,0.03600179,86650.0,86646.0,0.11539303]
["bitfinex","BTCUSD",1741419771547,60.0,86950.0,86646.0,0.11539303]
["bitfinex","BTCUSD",1741419771548,0.03600179,86649.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741419771758,0.03600179,86652.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741419771950,0.02074883,86653.0,86652.0,0.242348]
["bitfinex","BTCUSD",1741419772147,0.05685261,86653.0,86652.0,0.242348]
["bitfinex","BTCUSD",1741419772371,0.05685261,86653.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741419772571,0.03610378,86652.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741419773898,0.03610378,86652.0,86651.0,0.01454]
["bitfinex","BTCUSD",1741419775776,0.05420468,86652.0,86651.0,0.01454]
["bitfinex","BTCUSD",1741419777447,0.05420468,86652.0,86651.0,0.14157273]
["bitfinex","BTCUSD",1741419777448,0.0181009,86652.0,86651.0,0.14157273]
["bitfinex","BTCUSD",1741419777598,0.0181009,86652.0,86651.0,0.14272663]
["bitfinex","BTCUSD",1741419778623,0.0181009,86652.0,86651.0,0.13972663]
["bitfinex","BTCUSD",1741419779525,0.0181009,86652.0,86651.0,0.14572663]
["bitfinex","BTCUSD",1741419779731,0.0181009,86652.0,86651.0,0.13972663]
["bitfinex","BTCUSD",1741419779989,0.0181009,86652.0,86651.0,0.14572663]
["bitfinex","BTCUSD",1741419780712,0.00017,86653.0,86652.0,0.368948]
["bitfinex","BTCUSD",1741419781621,0.00017,86653.0,86652.0,0.1266]
["bitfinex","BTCUSD",1741419781800,0.00017,86653.0,86652.0,0.13814]
["bitfinex","BTCUSD",1741419782305,0.00017,86653.0,86652.0,0.14414]
["bitfinex","BTCUSD",1741419787195,0.00017,86653.0,86652.0,0.006]
["bitfinex","BTCUSD",1741419787442,0.0477596,86653.0,86652.0,0.006]
["bitfinex","BTCUSD",1741419788201,0.05631773,86653.0,86652.0,0.006]
["bitfinex","BTCUSD",1741419789373,0.011541,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419789562,0.0475906,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419790085,0.2784116,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419790611,0.29651413,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419792664,0.01810253,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419792890,0.02964353,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419793667,0.26046453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419795459,0.38966453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419796629,0.39066453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419796838,0.38966453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419797268,0.39066453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419805533,0.39083453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419807129,0.30903453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419807512,0.26163453,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419808293,0.01927253,86647.0,86644.0,0.0003396]
["bitfinex","BTCUSD",1741419808499,0.01827253,86647.0,86646.0,0.09307023]
["bitfinex","BTCUSD",1741419808702,0.01827253,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419808904,0.00117,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419809113,0.00017,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419809517,0.012711,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419809726,0.011711,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419810149,0.012711,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419810366,0.011711,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419811426,0.00017,86647.0,86646.0,0.12982923]
["bitfinex","BTCUSD",1741419812230,0.00017,86647.0,86646.0,0.14137023]
["bitfinex","BTCUSD",1741419812534,0.00017,86647.0,86646.0,0.14237023]
["bitfinex","BTCUSD",1741419813315,0.00017,86647.0,86646.0,0.14137023]
["bitfinex","BTCUSD",1741419813544,0.00017,86647.0,86646.0,0.14437023]
["bitfinex","BTCUSD",1741419817265,0.00017,86647.0,86646.0,0.25265023]
["bitfinex","BTCUSD",1741419818531,0.00017,86647.0,86646.0,0.25311136]
["bitfinex","BTCUSD",1741419819003,0.00017,86647.0,86646.0,0.25011136]
["bitfinex","BTCUSD",1741419819214,0.00017,86647.0,86646.0,0.25311136]
["bitfinex","BTCUSD",1741419819573,0.00017,86647.0,86646.0,0.25011136]
["bitfinex","BTCUSD",1741419819845,0.00017,86647.0,86646.0,0.25711136]
["bitfinex","BTCUSD",1741419820051,0.00017,86647.0,86646.0,0.27165221]
["bitfinex","BTCUSD",1741419820251,0.00017,86647.0,86646.0,0.26465221]
["bitfinex","BTCUSD",1741419820855,0.01826746,86647.0,86646.0,0.26465221]
["bitfinex","BTCUSD",1741419821054,0.01826746,86647.0,86646.0,0.61135161]
["bitfinex","BTCUSD",1741419821537,0.00017,86647.0,86646.0,0.61835161]
["bitfinex","BTCUSD",1741419822293,0.00017,86647.0,86646.0,0.61135161]
["bitfinex","BTCUSD",1741419822495,0.00017,86647.0,86646.0,0.61835161]
["bitfinex","BTCUSD",1741419822696,0.00017,86647.0,86646.0,0.59335161]
["bitfinex","BTCUSD",1741419823095,0.00017,86647.0,86646.0,0.61835161]
["bitfinex","BTCUSD",1741419823439,0.00017,86647.0,86646.0,0.61135161]
["bitfinex","BTCUSD",1741419824629,0.00017,86647.0,86646.0,0.61835161]
["bitfinex","BTCUSD",1741419825679,0.01826829,86647.0,86646.0,0.61835161]
["bitfinex","BTCUSD",1741419826061,3e-08,86658.0,86657.0,0.267333]
["bitfinex","BTCUSD",1741419826263,3e-08,86658.0,86657.0,1.37245325]
["bitfinex","BTCUSD",1741419827228,3e-08,86660.0,86659.0,0.163139]
["bitfinex","BTCUSD",1741419827461,3e-08,86660.0,86659.0,0.16429256]
["bitfinex","BTCUSD",1741419827839,0.0180952,86660.0,86659.0,0.16429256]
["bitfinex","BTCUSD",1741419828683,0.0180952,86660.0,86659.0,0.17129256]
["bitfinex","BTCUSD",1741419829545,0.0180952,86660.0,86659.0,1.02699196]
["bitfinex","BTCUSD",1741419829699,0.01809517,86660.0,86659.0,1.0258384]
["bitfinex","BTCUSD",1741419831145,0.01809517,86660.0,86659.0,1.0188384]
["bitfinex","BTCUSD",1741419831464,0.01809517,86660.0,86659.0,1.0258384]
["bitfinex","BTCUSD",1741419832491,0.00017,86682.0,86659.0,1.0258384]
["bitfinex","BTCUSD",1741419832492,0.230692,86696.0,86689.0,0.0753]
["bitfinex","BTCUSD",1741419832694,0.011534,86695.0,86689.0,0.18354]
["bitfinex","BTCUSD",1741419832896,0.011534,86696.0,86690.0,0.230707]
["bitfinex","BTCUSD",1741419833033,0.011534,86696.0,86690.0,0.242242]
["bitfinex","BTCUSD",1741419833234,0.011534,86696.0,86690.0,0.011535]
["bitfinex","BTCUSD",1741419833682,0.26125226,86696.0,86689.0,0.195075]
["bitfinex","BTCUSD",1741419833886,0.011534,86695.0,86689.0,0.195075]
["bitfinex","BTCUSD",1741419834575,0.011534,86695.0,86690.0,0.002]
["bitfinex","BTCUSD",1741419834784,0.011534,86695.0,86689.0,0.195075]
["bitfinex","BTCUSD",1741419835113,0.00038652,86696.0,86691.0,0.011535]
["bitfinex","BTCUSD",1741419835317,0.00038652,86696.0,86695.0,0.011534]
["bitfinex","BTCUSD",1741419835502,0.00038652,86696.0,86695.0,0.01199513]
["bitfinex","BTCUSD",1741419836721,0.00038652,86696.0,86695.0,0.011534]
["bitfinex","BTCUSD",1741419838147,0.00038652,86696.0,86695.0,0.01199513]
["bitfinex","BTCUSD",1741419838349,0.00038652,86696.0,86695.0,0.01399513]
["bitfinex","BTCUSD",1741419838592,0.00038652,86696.0,86695.0,0.12223513]
["bitfinex","BTCUSD",1741419838781,0.00038652,86696.0,86695.0,0.12023513]
["bitfinex","BTCUSD",1741419839449,0.00038652,86696.0,86695.0,0.12223513]
["bitfinex","BTCUSD",1741419839654,0.00038652,86696.0,86695.0,0.52318792]
["bitfinex","BTCUSD",1741419839869,6.3e-07,86709.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741419840220,5.4e-07,86709.0,86708.0,1.28984532]
["bitfinex","BTCUSD",1741419840426,5.4e-07,86709.0,86708.0,1.28915127]
["bitfinex","BTCUSD",1741419840619,0.00017,86734.0,86708.0,1.28915127]
["bitfinex","BTCUSD",1741419840620,0.001,86749.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741419840822,0.230584,86736.0,86729.0,0.10824]
["bitfinex","BTCUSD",1741419841025,0.01153,86729.0,86721.0,0.0807]
["bitfinex","BTCUSD",1741419841222,0.242133,86729.0,86723.0,0.00046113]
["bitfinex","BTCUSD",1741419841428,0.23061,86727.0,86722.0,0.10824]
["bitfinex","BTCUSD",1741419841563,0.01153,86727.0,86722.0,0.10824]
["bitfinex","BTCUSD",1741419841789,0.01153,86729.0,86723.0,0.242149]
["bitfinex","BTCUSD",1741419842008,0.242134,86729.0,86723.0,0.242149]
["bitfinex","BTCUSD",1741419842214,0.242149,86723.0,86722.0,0.10824]
["bitfinex","BTCUSD",1741419842686,0.242149,86723.0,86722.0,0.11124]
["bitfinex","BTCUSD",1741419842887,0.01153,86727.0,86722.0,0.10824]
["bitfinex","BTCUSD",1741419843092,0.011529,86732.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741419843291,0.011529,86732.0,86726.0,0.242139]
["bitfinex","BTCUSD",1741419843466,0.02961577,86730.0,86723.0,0.003]
["bitfinex","BTCUSD",1741419843695,0.01153,86727.0,86723.0,0.003]
["bitfinex","BTCUSD",1741419844006,0.01808577,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741419844217,0.01808577,86730.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741419845409,0.011529,86736.0,86730.0,0.24213]
["bitfinex","BTCUSD",1741419845789,0.230587,86735.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741419845993,0.01153,86727.0,86722.0,0.10824]
["bitfinex","BTCUSD",1741419846392,0.01153,86727.0,86722.0,0.119771]
["bitfinex","BTCUSD",1741419846616,0.230608,86728.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741419847400,0.011529,86732.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741419847743,0.011529,86732.0,86730.0,0.001]
["bitfinex","BTCUSD",1741419847957,0.242127,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1741419848157,0.011529,86731.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741419848514,0.24213,86730.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741419848720,0.01808533,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741419848921,0.02961433,86731.0,86730.0,0.002]
["bitfinex","BTCUSD",1741419849115,0.24213,86730.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741419849569,0.02961433,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741419849570,0.01808533,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741419849800,0.01808533,86731.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741419849982,0.01808533,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741419850338,0.01808533,86731.0,86728.0,0.242136]
["bitfinex","BTCUSD",1741419850589,0.01808533,86731.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741419850800,0.01808533,86731.0,86730.0,0.2306]
["bitfinex","BTCUSD",1741419850999,0.01808533,86731.0,86730.0,0.24213]
["bitfinex","BTCUSD",1741419851230,0.01808533,86731.0,86730.0,0.01353]
["bitfinex","BTCUSD",1741419851412,0.02961433,86731.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741419851621,0.02961433,86731.0,86696.0,0.025]
["bitfinex","BTCUSD",1741419851622,0.01153,86727.0,86722.0,0.10824]
["bitfinex","BTCUSD",1741419852059,0.01153,86727.0,86722.0,0.350391]
["bitfinex","BTCUSD",1741419852499,0.01153,86726.0,86722.0,0.1085796]
["bitfinex","BTCUSD",1741419852902,0.01153,86723.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741419853102,0.01153,86723.0,86722.0,0.1085396]
["bitfinex","BTCUSD",1741419855079,0.01153,86723.0,86722.0,0.1115396]
["bitfinex","BTCUSD",1741419855439,0.01153,86723.0,86722.0,0.1085396]
["bitfinex","BTCUSD",1741419855641,0.01153,86723.0,86722.0,0.1135396]
["bitfinex","BTCUSD",1741419861490,0.01153,86725.0,86722.0,0.1135396]
["bitfinex","BTCUSD",1741419861696,0.01153,86724.0,86722.0,0.1135396]
["bitfinex","BTCUSD",1741419861872,0.230619,86723.0,86722.0,0.1135396]
["bitfinex","BTCUSD",1741419862370,0.242149,86723.0,86722.0,0.1135396]
["bitfinex","BTCUSD",1741419862583,0.27809254,86723.0,86722.0,0.1085396]
["bitfinex","BTCUSD",1741419862989,0.27809254,86723.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741419863296,0.27809254,86723.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741419864590,0.27809254,86723.0,86722.0,0.0053396]
["bitfinex","BTCUSD",1741419867044,0.04747354,86723.0,86722.0,0.0053396]
["bitfinex","BTCUSD",1741419867792,0.04747354,86723.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741419868195,0.04747354,86723.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741419873107,0.04847354,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419876120,0.03694354,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419877280,0.27909254,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419884632,0.03694354,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419884834,0.03694354,86723.0,86722.0,0.1040706]
["bitfinex","BTCUSD",1741419885078,0.03694354,86723.0,86722.0,0.1494706]
["bitfinex","BTCUSD",1741419886821,0.03694354,86723.0,86722.0,0.2576306]
["bitfinex","BTCUSD",1741419887319,0.03694354,86723.0,86722.0,0.2460996]
["bitfinex","BTCUSD",1741419890203,0.03694354,86723.0,86722.0,0.2576306]
["bitfinex","BTCUSD",1741419890649,0.04847354,86723.0,86722.0,0.2460996]
["bitfinex","BTCUSD",1741419891079,0.03694354,86723.0,86722.0,0.2460996]
["bitfinex","BTCUSD",1741419891336,0.03694354,86723.0,86722.0,0.1194996]
["bitfinex","BTCUSD",1741419891976,0.03594354,86723.0,86722.0,0.1084996]
["bitfinex","BTCUSD",1741419892177,0.03594354,86724.0,86722.0,0.1084996]
["bitfinex","BTCUSD",1741419892501,0.04847354,86723.0,86722.0,0.1194996]
["bitfinex","BTCUSD",1741419892898,0.27809254,86723.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741419893129,0.27909254,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419893657,0.27909254,86723.0,86722.0,0.0073396]
["bitfinex","BTCUSD",1741419894009,0.27909254,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419897056,0.03694354,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419897788,0.04847354,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419898164,0.230611,86726.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419898322,0.266731,86725.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419898526,0.036117,86724.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419898976,0.01153,86723.0,86722.0,0.0113396]
["bitfinex","BTCUSD",1741419899180,0.01153,86727.0,86722.0,0.0522396]
["bitfinex","BTCUSD",1741419899383,0.03611805,86726.0,86723.0,0.0752]
["bitfinex","BTCUSD",1741419900735,0.01153,86725.0,86723.0,0.0752]
["bitfinex","BTCUSD",1741419900862,0.01153,86724.0,86723.0,0.0752]
["bitfinex","BTCUSD",1741419901942,0.04764752,86724.0,86723.0,0.009]
["bitfinex","BTCUSD",1741419902364,0.242149,86723.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741419902556,0.27826652,86723.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741419904327,0.27826652,86723.0,86722.0,0.0103396]
["bitfinex","BTCUSD",1741419909399,0.242188,86709.0,86706.0,0.10816]
["bitfinex","BTCUSD",1741419909616,0.242219,86698.0,86697.0,0.10816]
["bitfinex","BTCUSD",1741419909815,0.27833652,86698.0,86697.0,0.10816]
["bitfinex","BTCUSD",1741419910622,0.03611752,86698.0,86697.0,0.10816]
["bitfinex","BTCUSD",1741419910831,0.03611752,86698.0,86697.0,0.10827591]
["bitfinex","BTCUSD",1741419911031,0.03611752,86699.0,86697.0,0.10827591]
["bitfinex","BTCUSD",1741419911231,0.011534,86700.0,86697.0,0.10827591]
["bitfinex","BTCUSD",1741419911464,0.0360571,86699.0,86697.0,0.10827591]
["bitfinex","BTCUSD",1741419911686,0.0360571,86699.0,86697.0,0.11027591]
["bitfinex","BTCUSD",1741419911865,0.0475911,86699.0,86697.0,0.10861571]
["bitfinex","BTCUSD",1741419912071,0.011534,86699.0,86697.0,0.10861571]
["bitfinex","BTCUSD",1741419912267,0.01809027,86699.0,86697.0,0.12514971]
["bitfinex","BTCUSD",1741419912834,0.01809027,86699.0,86697.0,0.11361571]
["bitfinex","BTCUSD",1741419913555,0.01809027,86699.0,86697.0,0.11061571]
["bitfinex","BTCUSD",1741419913841,0.011533,86701.0,86697.0,0.11061571]
["bitfinex","BTCUSD",1741419913842,0.011533,86701.0,86697.0,0.11261571]
["bitfinex","BTCUSD",1741419913988,0.011534,86699.0,86697.0,0.11261571]
["bitfinex","BTCUSD",1741419914405,0.011534,86699.0,86697.0,0.11061571]
["bitfinex","BTCUSD",1741419914703,0.011534,86698.0,86697.0,0.11061571]
["bitfinex","BTCUSD",1741419915784,0.011534,86698.0,86697.0,0.10861571]
["bitfinex","BTCUSD",1741419917272,0.011534,86698.0,86697.0,0.11061571]
["bitfinex","BTCUSD",1741419917498,0.02198084,86704.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741419917704,0.23924374,86736.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741419917705,0.011528,86745.0,86724.0,0.319346]
["bitfinex","BTCUSD",1741419917907,0.011529,86735.0,86724.0,0.427786]
["bitfinex","BTCUSD",1741419918109,0.011529,86735.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419918110,0.2423139,86725.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419918317,0.26040031,86725.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419918522,0.2964184,86725.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419918731,0.26040031,86725.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419919093,0.26040031,86725.0,86724.0,0.11244]
["bitfinex","BTCUSD",1741419919296,0.29641991,86725.0,86724.0,0.11244]
["bitfinex","BTCUSD",1741419919499,0.26040031,86725.0,86724.0,0.11244]
["bitfinex","BTCUSD",1741419919695,0.29641821,86725.0,86724.0,0.11244]
["bitfinex","BTCUSD",1741419919942,0.05427421,86725.0,86724.0,0.11244]
["bitfinex","BTCUSD",1741419920546,0.05427421,86725.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419920912,0.01825631,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419921121,0.05427363,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419921594,0.01825631,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419922162,0.05427423,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419922447,0.01825631,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419924115,0.05427515,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419930970,0.01825631,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419931903,0.00676993,86725.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419932286,0.02961532,86731.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419932485,0.00676993,86730.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419932734,0.23737193,86730.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419932889,0.01153,86727.0,86724.0,0.11144]
["bitfinex","BTCUSD",1741419933290,0.00676993,86726.0,86724.0,0.10844]
["bitfinex","BTCUSD",1741419933753,0.01153,86728.0,86724.0,0.10944]
["bitfinex","BTCUSD",1741419933922,0.00676993,86725.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741419934248,0.242137,86728.0,86724.0,0.003]
["bitfinex","BTCUSD",1741419934453,0.242137,86728.0,86721.0,0.10816]
["bitfinex","BTCUSD",1741419934987,0.242137,86728.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419935132,0.242137,86728.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419935540,0.26022319,86728.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419936352,0.242144,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419936525,0.242144,86725.0,86724.0,0.0023398]
["bitfinex","BTCUSD",1741419937353,0.242144,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419937508,0.242144,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419939078,0.01153,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419939285,0.26022319,86728.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419940290,0.230611,86726.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419940616,0.230611,86726.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419940940,0.242141,86726.0,86724.0,0.0023398]
["bitfinex","BTCUSD",1741419941150,0.01153,86726.0,86724.0,0.0023398]
["bitfinex","BTCUSD",1741419941564,0.01153,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419941943,0.04755225,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419942132,0.03602225,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419942337,0.242143,86726.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419943090,0.01153,86726.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419943486,0.242141,86726.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419944101,0.01153,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419945001,0.01153,86726.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419945154,0.242142,86726.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419945342,0.01153,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419946730,0.01153,86725.0,86724.0,0.0003398]
["bitfinex","BTCUSD",1741419947245,0.047575,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419948051,0.036045,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419948248,0.01808619,86728.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419948249,0.047575,86727.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419948455,0.01153,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419948639,0.047575,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419949058,0.0543388,86725.0,86724.0,0.0033398]
["bitfinex","BTCUSD",1741419956715,0.242146,86724.0,86721.0,0.09341328]
["bitfinex","BTCUSD",1741419956895,0.04281286,86723.0,86721.0,0.09341328]
["bitfinex","BTCUSD",1741419957097,0.036045,86722.0,86721.0,0.09341328]
["bitfinex","BTCUSD",1741419957298,0.036045,86722.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419957533,0.04281286,86721.0,86720.0,0.242158]
["bitfinex","BTCUSD",1741419958149,0.04281286,86721.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419958353,0.036045,86720.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419958771,0.00676786,86720.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419959110,0.036045,86720.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419959270,0.04281286,86720.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419959667,0.06089931,86720.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419960073,0.07243031,86720.0,86719.0,0.10816]
["bitfinex","BTCUSD",1741419960699,0.07243031,86720.0,86719.0,0.11216]
["bitfinex","BTCUSD",1741419962750,0.06089931,86720.0,86719.0,0.11216]
["bitfinex","BTCUSD",1741419963555,0.07243031,86720.0,86719.0,0.11216]
["bitfinex","BTCUSD",1741419966845,0.07243031,86720.0,86719.0,0.07716]
["bitfinex","BTCUSD",1741419969523,0.07243031,86720.0,86719.0,0.0774998]
["bitfinex","BTCUSD",1741419981056,0.07243031,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741419981265,0.05434386,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741419982142,0.05451376,86720.0,86719.0,0.0043398]
["bitfinex","BTCUSD",1741419982514,0.05451376,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419982889,0.05551376,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419987649,0.00674706,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419987854,0.01827806,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419988454,0.03636604,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419993443,0.03653594,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419995275,0.11363594,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419995489,0.09554796,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419996911,0.09754796,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741419998622,0.11563836,86720.0,86719.0,0.0003398]
["bitfinex","BTCUSD",1741420004513,0.242217,86699.0,86698.0,0.0785]
["bitfinex","BTCUSD",1741420004838,0.011534,86698.0,86694.0,0.0484]
["bitfinex","BTCUSD",1741420004988,0.04756887,86698.0,86694.0,0.0484]
["bitfinex","BTCUSD",1741420005711,0.0552979,86698.0,86694.0,0.0484]
["bitfinex","BTCUSD",1741420006078,0.0552979,86698.0,86697.0,0.0033398]
["bitfinex","BTCUSD",1741420006884,0.0552979,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420007251,0.0552979,86698.0,86697.0,0.0013398]
["bitfinex","BTCUSD",1741420007661,0.0552979,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420007991,0.1634579,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420008272,0.18155128,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420009121,0.00769459,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420009321,0.02578918,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420009545,0.03732318,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420010352,0.04132318,86698.0,86697.0,0.0003398]
["bitfinex","BTCUSD",1741420010566,0.242264,86682.0,86681.0,0.0789]
["bitfinex","BTCUSD",1741420011083,0.24867042,86682.0,86681.0,0.0789]
["bitfinex","BTCUSD",1741420011462,0.2667652,86682.0,86681.0,0.0789]
["bitfinex","BTCUSD",1741420012541,0.24867042,86682.0,86681.0,0.0789]
["bitfinex","BTCUSD",1741420012946,0.24867042,86682.0,86681.0,0.0799]
["bitfinex","BTCUSD",1741420014417,0.27666338,86682.0,86681.0,0.0799]
["bitfinex","BTCUSD",1741420016317,0.2947583,86682.0,86681.0,0.0799]
["bitfinex","BTCUSD",1741420018124,0.2947583,86682.0,86681.0,0.0802398]
["bitfinex","BTCUSD",1741420019126,0.33069689,86682.0,86681.0,0.0802398]
["bitfinex","BTCUSD",1741420023482,0.33069689,86682.0,86681.0,0.0013398]
["bitfinex","BTCUSD",1741420024708,0.33069689,86682.0,86681.0,0.00145571]
["bitfinex","BTCUSD",1741420025967,0.33069689,86682.0,86681.0,0.00045571]
["bitfinex","BTCUSD",1741420026171,0.33169689,86682.0,86681.0,0.00045571]
["bitfinex","BTCUSD",1741420026592,0.31360197,86682.0,86681.0,0.00045571]
["bitfinex","BTCUSD",1741420030617,0.33169974,86682.0,86681.0,0.00045571]
["bitfinex","BTCUSD",1741420032330,0.08943574,86682.0,86665.0,0.0778]
["bitfinex","BTCUSD",1741420032543,0.242309,86666.0,86665.0,0.07818652]
["bitfinex","BTCUSD",1741420032739,0.27824759,86666.0,86665.0,0.07818652]
["bitfinex","BTCUSD",1741420033165,0.28449028,86666.0,86665.0,0.07818652]
["bitfinex","BTCUSD",1741420033395,0.30258936,86666.0,86665.0,0.07818652]
["bitfinex","BTCUSD",1741420034015,0.30258936,86666.0,86665.0,0.08218652]
["bitfinex","BTCUSD",1741420034206,0.30258936,86666.0,86665.0,0.00438652]
["bitfinex","BTCUSD",1741420034588,0.30258936,86666.0,86665.0,0.00038652]
["bitfinex","BTCUSD",1741420036155,0.30258936,86666.0,86665.0,0.00338652]
["bitfinex","BTCUSD",1741420036358,0.30258936,86666.0,86665.0,0.00038652]
["bitfinex","BTCUSD",1741420036745,0.30258936,86666.0,86665.0,0.00138652]
["bitfinex","BTCUSD",1741420041222,0.05741944,86666.0,86665.0,0.00138652]
["bitfinex","BTCUSD",1741420041468,0.02434177,86666.0,86665.0,0.00138652]
["bitfinex","BTCUSD",1741420041773,0.02434177,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420041969,0.03587977,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420042404,0.0719011,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420042823,0.3026721,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420048755,0.266345,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420049438,0.30237747,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420050740,0.28427839,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420055227,0.28444829,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420060655,0.30254792,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420077499,0.04744811,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420077738,0.27821911,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420077938,0.28975711,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420080999,0.27165748,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420082307,0.27165748,86666.0,86665.0,0.08502632]
["bitfinex","BTCUSD",1741420083302,0.27165748,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420084581,0.27165748,86666.0,86665.0,0.00072632]
["bitfinex","BTCUSD",1741420084830,0.27165748,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420085258,0.27165748,86666.0,86665.0,0.00072632]
["bitfinex","BTCUSD",1741420085586,0.27165748,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420087306,0.28975816,86666.0,86665.0,0.00172632]
["bitfinex","BTCUSD",1741420090453,0.28975816,86666.0,86665.0,0.00072632]
["bitfinex","BTCUSD",1741420090843,0.28975816,86666.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420090844,0.242336,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420090979,0.26637711,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420091176,0.27145855,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420091576,0.28956048,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420093930,0.29056048,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420094293,0.28956048,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420094691,0.29156048,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420096085,0.28647904,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1741420101881,0.28647904,86656.0,86655.0,0.0053398]
["bitfinex","BTCUSD",1741420117693,0.242362,86647.0,86638.0,0.0798]
["bitfinex","BTCUSD",1741420117886,0.26640311,86647.0,86638.0,0.0798]
["bitfinex","BTCUSD",1741420118560,0.28450703,86647.0,86638.0,0.0798]
["bitfinex","BTCUSD",1741420122490,0.011541,86645.0,86638.0,0.0798]
["bitfinex","BTCUSD",1741420122705,0.242384,86639.0,86637.0,0.0003398]
["bitfinex","BTCUSD",1741420122911,0.03558311,86638.0,86637.0,0.0003398]
["bitfinex","BTCUSD",1741420123659,0.011542,86636.0,86631.0,0.0003396]
["bitfinex","BTCUSD",1741420123863,0.011542,86633.0,86631.0,0.0003396]
["bitfinex","BTCUSD",1741420124061,0.03558311,86633.0,86632.0,0.00042903]
["bitfinex","BTCUSD",1741420124273,0.03558311,86633.0,86626.0,8.923e-05]
["bitfinex","BTCUSD",1741420124274,0.242417,86627.0,86626.0,8.923e-05]
["bitfinex","BTCUSD",1741420124476,0.26645811,86627.0,86626.0,0.00020523]
["bitfinex","BTCUSD",1741420124900,0.3002192,86627.0,86626.0,0.12840523]
["bitfinex","BTCUSD",1741420125926,0.31832761,86627.0,86626.0,0.12840523]
["bitfinex","BTCUSD",1741420127045,0.31832761,86627.0,86626.0,0.12940523]
["bitfinex","BTCUSD",1741420130293,0.30625426,86627.0,86626.0,0.12940523]
["bitfinex","BTCUSD",1741420130486,0.31832761,86627.0,86626.0,0.12940523]
["bitfinex","BTCUSD",1741420136511,0.31832761,86627.0,86626.0,0.1112964]
["bitfinex","BTCUSD",1741420136714,0.3002192,86627.0,86626.0,0.1112964]
["bitfinex","BTCUSD",1741420137950,0.3002192,86627.0,86626.0,0.1116364]
["bitfinex","BTCUSD",1741420139442,0.31832799,86627.0,86626.0,0.1116364]
["bitfinex","BTCUSD",1741420139665,0.30625464,86627.0,86626.0,0.1116364]
["bitfinex","BTCUSD",1741420141695,0.30625464,86627.0,86626.0,0.00134]
["bitfinex","BTCUSD",1741420142214,0.30625464,86627.0,86611.0,0.1086]
["bitfinex","BTCUSD",1741420142215,0.242516,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741420142420,0.26655711,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741420142626,0.03558911,86592.0,86591.0,0.00045803]
["bitfinex","BTCUSD",1741420142797,0.011548,86592.0,86591.0,0.00045803]
["bitfinex","BTCUSD",1741420143211,0.01207335,86592.0,86591.0,0.14170603]
["bitfinex","BTCUSD",1741420143421,0.00876679,86604.0,86592.0,0.1297]
["bitfinex","BTCUSD",1741420143624,0.00876679,86604.0,86594.0,0.0798]
["bitfinex","BTCUSD",1741420143625,0.011547,86602.0,86594.0,0.0798]
["bitfinex","BTCUSD",1741420143795,0.011547,86602.0,86596.0,0.0798]
["bitfinex","BTCUSD",1741420144001,0.011547,86600.0,86596.0,0.0798]
["bitfinex","BTCUSD",1741420144882,0.011547,86602.0,86596.0,0.0798]
["bitfinex","BTCUSD",1741420145088,0.011547,86602.0,86596.0,0.08095466]
["bitfinex","BTCUSD",1741420145233,0.011547,86600.0,86596.0,0.0798]
["bitfinex","BTCUSD",1741420146851,0.011547,86598.0,86596.0,0.0798]
["bitfinex","BTCUSD",1741420149948,0.011547,86598.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420150653,0.011547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420152344,0.311547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420154085,0.011547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420155495,0.04750131,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420155745,0.27845531,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420157316,0.04750131,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420157563,0.34750131,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420162383,0.04624058,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420162602,0.011547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420164357,0.311547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420167673,0.311547,86599.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420167870,0.011547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420169260,0.011547,86599.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420169462,0.011547,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420172520,0.04754071,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420176440,0.04736602,86597.0,86596.0,0.0801402]
["bitfinex","BTCUSD",1741420179638,0.04736602,86597.0,86596.0,0.0003402]
["bitfinex","BTCUSD",1741420180842,0.12756602,86597.0,86596.0,0.0003402]
["bitfinex","BTCUSD",1741420181060,0.45039737,86597.0,86596.0,0.0003402]
["bitfinex","BTCUSD",1741420185424,0.45056727,86597.0,86596.0,0.0003402]
["bitfinex","BTCUSD",1741420186758,0.46264062,86597.0,86596.0,0.0003402]
["bitfinex","BTCUSD",1741420187403,0.3,86596.0,86573.0,0.1904]
["bitfinex","BTCUSD",1741420187630,0.542533,86586.0,86585.0,0.0050759]
["bitfinex","BTCUSD",1741420187840,0.33599371,86586.0,86585.0,0.0050759]
["bitfinex","BTCUSD",1741420188728,0.56697771,86586.0,86585.0,0.0050759]
["bitfinex","BTCUSD",1741420188970,0.57852671,86586.0,86585.0,0.0050759]
["bitfinex","BTCUSD",1741420190821,0.59664324,86586.0,86585.0,0.0050759]
["bitfinex","BTCUSD",1741420192445,0.59664324,86586.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741420192446,0.531021,86572.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741420192677,0.57856571,86572.0,86568.0,0.0785398]
["bitfinex","BTCUSD",1741420192898,0.57856571,86572.0,86571.0,0.00078709]
["bitfinex","BTCUSD",1741420193575,0.59809167,86572.0,86571.0,0.00078709]
["bitfinex","BTCUSD",1741420194258,0.56209796,86572.0,86571.0,0.00078709]
["bitfinex","BTCUSD",1741420197139,0.58021721,86572.0,86571.0,0.00078709]
["bitfinex","BTCUSD",1741420197363,0.58021721,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420197781,0.61609653,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420198719,0.04919621,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420198900,0.28021721,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420201560,0.28021721,86572.0,86571.0,0.07632689]
["bitfinex","BTCUSD",1741420202608,0.58021721,86572.0,86571.0,0.07632689]
["bitfinex","BTCUSD",1741420203887,0.58021721,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420206108,0.56209796,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420208735,0.597989,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420208998,0.05401105,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420209348,0.02967101,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420209591,0.26069201,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420209828,0.27878895,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420210502,0.27895885,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420210775,0.26083884,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420212657,0.44083884,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420213930,0.46446319,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420216680,0.56780191,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420217422,0.26780191,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420218847,0.16446319,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420219288,0.16348504,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420220526,0.01826684,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420220757,0.04793613,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420220995,0.27895713,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420222130,0.27895713,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420224792,0.04793613,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420224940,0.27895713,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420225878,0.26740613,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420226081,0.03638513,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420226478,0.04793613,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420229381,0.08391119,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420230558,0.04793613,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420234398,0.27895713,86572.0,86571.0,0.07852689]
["bitfinex","BTCUSD",1741420237859,0.31493047,86572.0,86571.0,0.18672689]
["bitfinex","BTCUSD",1741420238921,0.22895713,86572.0,86571.0,0.18672689]
["bitfinex","BTCUSD",1741420239342,0.24707498,86572.0,86571.0,0.18672689]
["bitfinex","BTCUSD",1741420239541,0.25862598,86572.0,86571.0,0.18672689]
["bitfinex","BTCUSD",1741420239759,0.24050813,86572.0,86571.0,0.18672689]
["bitfinex","BTCUSD",1741420241405,0.27648681,86572.0,86571.0,0.10932689]
["bitfinex","BTCUSD",1741420241621,0.2943481,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420242307,0.31246638,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420244671,0.32453973,86572.0,86571.0,0.00112689]
["bitfinex","BTCUSD",1741420244867,0.32453973,86572.0,86571.0,8.9e-07]
["bitfinex","BTCUSD",1741420245117,0.2943481,86572.0,86571.0,8.9e-07]
["bitfinex","BTCUSD",1741420245891,0.294518,86572.0,86571.0,8.9e-07]
["bitfinex","BTCUSD",1741420247119,0.32458,86569.0,86568.0,6.9e-07]
["bitfinex","BTCUSD",1741420247319,0.36055868,86569.0,86568.0,7.654e-05]
["bitfinex","BTCUSD",1741420248108,0.3786792,86569.0,86568.0,7.654e-05]
["bitfinex","BTCUSD",1741420251161,0.011552,86560.0,86559.0,3.4e-07]
["bitfinex","BTCUSD",1741420251451,0.04753068,86560.0,86559.0,0.00011623]
["bitfinex","BTCUSD",1741420251870,0.04767364,86560.0,86559.0,0.00011623]
["bitfinex","BTCUSD",1741420252079,0.06579486,86560.0,86559.0,0.00011623]
["bitfinex","BTCUSD",1741420255762,0.07466046,86560.0,86559.0,0.00011623]
["bitfinex","BTCUSD",1741420262374,0.30571346,86560.0,86559.0,0.12921623]
["bitfinex","BTCUSD",1741420262590,0.31778681,86560.0,86559.0,0.12921623]
["bitfinex","BTCUSD",1741420262989,0.29966559,86560.0,86559.0,0.12921623]
["bitfinex","BTCUSD",1741420265870,0.29966559,86560.0,86559.0,2.3e-07]
["bitfinex","BTCUSD",1741420265871,0.30571334,86560.0,86559.0,2.3e-07]
["bitfinex","BTCUSD",1741420268406,0.242627,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741420268641,0.27860568,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741420269391,0.27874864,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741420270938,0.27874864,86552.0,86549.0,0.0113222]
["bitfinex","BTCUSD",1741420270939,0.011554,86550.0,86549.0,2e-07]
["bitfinex","BTCUSD",1741420271156,0.011554,86550.0,86549.0,9.405e-05]
["bitfinex","BTCUSD",1741420271374,0.011554,86550.0,86549.0,5e-08]
["bitfinex","BTCUSD",1741420271588,0.04767564,86550.0,86549.0,5e-08]
["bitfinex","BTCUSD",1741420271806,0.06579959,86550.0,86549.0,5e-08]
["bitfinex","BTCUSD",1741420272957,0.122,86549.0,86541.0,0.00096005]
["bitfinex","BTCUSD",1741420273157,0.122,86549.0,86515.0,0.004]
["bitfinex","BTCUSD",1741420273158,0.242729,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1741420273363,0.27870768,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1741420273567,0.27870768,86516.0,86515.0,0.00404472]
["bitfinex","BTCUSD",1741420273777,0.27885064,86516.0,86515.0,0.00404472]
["bitfinex","BTCUSD",1741420274236,0.30156509,86516.0,86515.0,7.2e-07]
["bitfinex","BTCUSD",1741420274479,0.011559,86510.0,86509.0,9.2e-07]
["bitfinex","BTCUSD",1741420274710,0.04753768,86510.0,86509.0,9.2e-07]
["bitfinex","BTCUSD",1741420274925,0.01170196,86510.0,86509.0,9.2e-07]
["bitfinex","BTCUSD",1741420275137,0.04768064,86510.0,86509.0,9.2e-07]
["bitfinex","BTCUSD",1741420275587,0.242768,86502.0,86501.0,9.2e-07]
["bitfinex","BTCUSD",1741420275796,0.27874668,86502.0,86501.0,0.0001171]
["bitfinex","BTCUSD",1741420276004,0.04768164,86502.0,86491.0,0.1173569]
["bitfinex","BTCUSD",1741420276221,0.242796,86492.0,86491.0,0.1173569]
["bitfinex","BTCUSD",1741420276432,0.242813,86486.0,86484.0,0.1846798]
["bitfinex","BTCUSD",1741420276665,0.242813,86486.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741420276884,0.011562,86485.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741420277739,0.02969691,86485.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741420278173,0.02969691,86485.0,86484.0,0.00019684]
["bitfinex","BTCUSD",1741420278812,0.03855861,86485.0,86484.0,0.00019684]
["bitfinex","BTCUSD",1741420279095,0.03855861,86485.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741420279096,0.011563,86481.0,86480.0,6.4e-07]
["bitfinex","BTCUSD",1741420279296,0.011563,86481.0,86468.0,0.19356]
["bitfinex","BTCUSD",1741420279297,0.24286,86469.0,86468.0,0.26506064]
["bitfinex","BTCUSD",1741420279517,0.24286,86469.0,86468.0,0.1213]
["bitfinex","BTCUSD",1741420280051,0.2609974,86469.0,86468.0,0.1213]
["bitfinex","BTCUSD",1741420280429,0.28320979,86469.0,86468.0,0.1213]
["bitfinex","BTCUSD",1741420280667,0.242872,86465.0,86464.0,0.10862]
["bitfinex","BTCUSD",1741420281108,0.242872,86465.0,86464.0,0.00034]
["bitfinex","BTCUSD",1741420281328,0.242872,86465.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741420281329,0.231312,86463.0,86461.0,4e-07]
["bitfinex","BTCUSD",1741420281537,0.011565,86462.0,86461.0,4e-07]
["bitfinex","BTCUSD",1741420283609,0.011565,86465.0,86461.0,0.0770004]
["bitfinex","BTCUSD",1741420283856,0.011565,86465.0,86461.0,0.0771705]
["bitfinex","BTCUSD",1741420283857,0.011565,86462.0,86461.0,0.0771705]
["bitfinex","BTCUSD",1741420284546,0.0236352,86462.0,86461.0,0.0771705]
["bitfinex","BTCUSD",1741420284989,0.011565,86462.0,86461.0,0.0001705]
["bitfinex","BTCUSD",1741420285406,0.02970632,86462.0,86461.0,0.0001705]
["bitfinex","BTCUSD",1741420290501,0.02970632,86462.0,86454.0,0.1757305]
["bitfinex","BTCUSD",1741420290704,0.2429,86455.0,86454.0,0.1757305]
["bitfinex","BTCUSD",1741420292013,0.2429,86455.0,86454.0,0.1761183]
["bitfinex","BTCUSD",1741420293071,0.011566,86455.0,86454.0,0.1761183]
["bitfinex","BTCUSD",1741420294706,0.011566,86460.0,86454.0,0.1761183]
["bitfinex","BTCUSD",1741420294917,0.011566,86458.0,86455.0,0.00115653]
["bitfinex","BTCUSD",1741420295620,0.011566,86457.0,86455.0,0.00115653]
["bitfinex","BTCUSD",1741420295792,0.011566,86457.0,86454.0,0.17727485]
["bitfinex","BTCUSD",1741420296003,0.011566,86455.0,86454.0,0.17744505]
["bitfinex","BTCUSD",1741420296674,0.011566,86455.0,86454.0,0.1762885]
["bitfinex","BTCUSD",1741420297401,0.011566,86455.0,86454.0,0.0677285]
["bitfinex","BTCUSD",1741420297706,0.011566,86455.0,86454.0,0.1761685]
["bitfinex","BTCUSD",1741420300538,0.18986724,86459.0,86454.0,0.1761685]
["bitfinex","BTCUSD",1741420300955,0.2429,86455.0,86454.0,0.1761685]
["bitfinex","BTCUSD",1741420301346,0.011566,86455.0,86454.0,0.1761685]
["bitfinex","BTCUSD",1741420306184,0.011566,86455.0,86454.0,0.108878]
["bitfinex","BTCUSD",1741420306357,0.011566,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420307248,0.231334,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420307697,0.2429,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420309614,0.26104303,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420310333,0.296933,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420315468,0.27901958,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420320003,0.054033,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420320235,0.065599,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420324395,0.054033,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420324646,0.054033,86455.0,86454.0,0.081758]
["bitfinex","BTCUSD",1741420324862,0.065599,86455.0,86454.0,0.081758]
["bitfinex","BTCUSD",1741420325567,0.065599,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420328172,0.231328,86457.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420328371,0.011566,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420328579,0.02970919,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420328903,0.011566,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420331624,0.02970912,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420332648,0.03004952,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420338293,0.06601848,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420350483,0.07809183,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420350702,0.05994871,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420352548,0.35994871,86455.0,86454.0,0.000558]
["bitfinex","BTCUSD",1741420352956,0.011567,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741420353165,0.04753596,86452.0,86451.0,0.00051622]
["bitfinex","BTCUSD",1741420355196,0.04753596,86452.0,86441.0,0.001]
["bitfinex","BTCUSD",1741420355197,0.542937,86442.0,86441.0,0.001]
["bitfinex","BTCUSD",1741420355401,0.57890596,86442.0,86441.0,0.001]
["bitfinex","BTCUSD",1741420362200,0.58759062,86442.0,86441.0,0.001]
["bitfinex","BTCUSD",1741420362623,0.542945,86439.0,86438.0,0.0801]
["bitfinex","BTCUSD",1741420362797,0.57891396,86439.0,86438.0,0.0801]
["bitfinex","BTCUSD",1741420364254,0.311569,86433.0,86432.0,0.0787]
["bitfinex","BTCUSD",1741420364867,0.3,86433.0,86432.0,0.090269]
["bitfinex","BTCUSD",1741420365068,0.00868466,86442.0,86436.0,0.058969]
["bitfinex","BTCUSD",1741420365240,0.00868466,86442.0,86439.0,0.0787]
["bitfinex","BTCUSD",1741420365444,0.00868466,86442.0,86440.0,0.07985673]
["bitfinex","BTCUSD",1741420366161,0.00868466,86442.0,86440.0,0.0787]
["bitfinex","BTCUSD",1741420366759,0.012068,86441.0,86440.0,0.0787]
["bitfinex","BTCUSD",1741420369133,0.012068,86441.0,86440.0,0.0788699]
["bitfinex","BTCUSD",1741420374828,0.012068,86441.0,86440.0,0.3218119]
["bitfinex","BTCUSD",1741420374829,0.0005,86441.0,86440.0,0.3218119]
["bitfinex","BTCUSD",1741420375080,0.0005,86441.0,86440.0,0.3681119]
["bitfinex","BTCUSD",1741420375336,0.0005,86441.0,86440.0,0.36840747]
["bitfinex","BTCUSD",1741420375559,0.0005,86441.0,86440.0,0.3681119]
["bitfinex","BTCUSD",1741420376294,0.0005,86441.0,86440.0,0.6898113]
["bitfinex","BTCUSD",1741420377400,0.0005,86441.0,86440.0,1.26335215]
["bitfinex","BTCUSD",1741420378106,0.0003398,86458.0,86453.0,0.289205]
["bitfinex","BTCUSD",1741420378339,0.0003398,86458.0,86453.0,0.397565]
["bitfinex","BTCUSD",1741420380359,0.0003398,86458.0,86453.0,1.2532644]
["bitfinex","BTCUSD",1741420380564,0.0003398,86458.0,86453.0,1.31780525]
["bitfinex","BTCUSD",1741420380925,0.0003398,86458.0,86453.0,1.39740525]
["bitfinex","BTCUSD",1741420382321,0.0003398,86458.0,86454.0,0.07610685]
["bitfinex","BTCUSD",1741420382556,0.0003398,86458.0,86457.0,0.20170685]
["bitfinex","BTCUSD",1741420382754,0.0003398,86458.0,86457.0,0.20286311]
["bitfinex","BTCUSD",1741420384208,0.0003398,86458.0,86457.0,0.31118311]
["bitfinex","BTCUSD",1741420384383,0.0003398,86458.0,86457.0,0.31002685]
["bitfinex","BTCUSD",1741420385960,0.0003398,86458.0,86457.0,0.28502685]
["bitfinex","BTCUSD",1741420386362,0.0003398,86458.0,86457.0,0.31002685]
["bitfinex","BTCUSD",1741420387243,0.0003398,86458.0,86457.0,0.28502685]
["bitfinex","BTCUSD",1741420387439,0.0003398,86458.0,86457.0,0.270486]
["bitfinex","BTCUSD",1741420387612,0.0003398,86458.0,86457.0,0.23392]
["bitfinex","BTCUSD",1741420387815,0.0003398,86458.0,86457.0,0.5556194]
["bitfinex","BTCUSD",1741420388687,0.0003398,86458.0,86457.0,0.5671854]
["bitfinex","BTCUSD",1741420394163,0.0003398,86458.0,86457.0,0.5556194]
["bitfinex","BTCUSD",1741420395190,0.0003398,86458.0,86457.0,0.7985134]
["bitfinex","BTCUSD",1741420395375,0.0003398,86458.0,86457.0,0.8055134]
["bitfinex","BTCUSD",1741420395563,0.2432318,86458.0,86457.0,0.3286994]
["bitfinex","BTCUSD",1741420395762,0.2432318,86458.0,86457.0,0.4370194]
["bitfinex","BTCUSD",1741420395976,0.0003398,86458.0,86457.0,0.4370194]
["bitfinex","BTCUSD",1741420397739,0.0003398,86458.0,86457.0,0.4360194]
["bitfinex","BTCUSD",1741420398125,0.0003398,86458.0,86457.0,0.6789134]
["bitfinex","BTCUSD",1741420402540,0.0003398,86458.0,86457.0,0.7594134]
["bitfinex","BTCUSD",1741420406090,0.0003398,86458.0,86457.0,0.7595833]
["bitfinex","BTCUSD",1741420420804,0.231308,86465.0,86457.0,0.7595833]
["bitfinex","BTCUSD",1741420421024,0.011565,86462.0,86458.0,0.00115645]
["bitfinex","BTCUSD",1741420421724,0.011565,86461.0,86458.0,0.00115645]
["bitfinex","BTCUSD",1741420422518,0.011565,86466.0,86459.0,0.231323]
["bitfinex","BTCUSD",1741420422765,0.02007275,86470.0,86461.0,0.242883]
["bitfinex","BTCUSD",1741420422888,0.02007275,86470.0,86462.0,0.00115643]
["bitfinex","BTCUSD",1741420423111,0.00011569,86467.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741420423341,0.00011569,86467.0,86464.0,0.0127214]
["bitfinex","BTCUSD",1741420423556,0.23141869,86467.0,86464.0,0.0011564]
["bitfinex","BTCUSD",1741420423786,0.011565,86461.0,86459.0,0.00115646]
["bitfinex","BTCUSD",1741420423967,0.242875,86464.0,86459.0,0.00115646]
["bitfinex","BTCUSD",1741420424138,0.011565,86463.0,86459.0,0.00115646]
["bitfinex","BTCUSD",1741420424782,0.011565,86462.0,86458.0,0.00115649]
["bitfinex","BTCUSD",1741420425410,0.011565,86461.0,86458.0,0.00115649]
["bitfinex","BTCUSD",1741420426031,0.011565,86461.0,86459.0,0.14844]
["bitfinex","BTCUSD",1741420426757,0.011565,86465.0,86459.0,0.14844]
["bitfinex","BTCUSD",1741420426964,0.011565,86465.0,86460.0,0.00115647]
["bitfinex","BTCUSD",1741420427415,0.011565,86464.0,86460.0,0.00115647]
["bitfinex","BTCUSD",1741420427686,0.10521125,86467.0,86460.0,0.00115647]
["bitfinex","BTCUSD",1741420427915,0.011565,86461.0,86460.0,0.00115647]
["bitfinex","BTCUSD",1741420428354,0.011565,86461.0,86459.0,0.14959649]
["bitfinex","BTCUSD",1741420428480,0.242884,86461.0,86459.0,0.15659649]
["bitfinex","BTCUSD",1741420428680,0.242884,86461.0,86460.0,0.10828]
["bitfinex","BTCUSD",1741420429352,0.242884,86461.0,86460.0,0.11528]
["bitfinex","BTCUSD",1741420429781,0.011565,86463.0,86460.0,0.11528]
["bitfinex","BTCUSD",1741420430180,0.011565,86461.0,86460.0,0.11528]
["bitfinex","BTCUSD",1741420431496,0.011565,86461.0,86460.0,0.10828]
["bitfinex","BTCUSD",1741420432012,0.011563,86477.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741420432210,0.242853,86472.0,86464.0,0.00115639]
["bitfinex","BTCUSD",1741420432536,0.011564,86469.0,86464.0,0.00115639]
["bitfinex","BTCUSD",1741420433099,0.011565,86467.0,86461.0,0.00138897]
["bitfinex","BTCUSD",1741420433336,0.011565,86467.0,86461.0,0.00115643]
["bitfinex","BTCUSD",1741420435095,0.011565,86467.0,86464.0,0.007]
["bitfinex","BTCUSD",1741420435527,0.011565,86467.0,86461.0,0.00115643]
["bitfinex","BTCUSD",1741420435772,0.011565,86467.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420436553,0.011565,86466.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420437888,0.0475284,86466.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420438422,0.0475284,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420438642,0.0359634,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420438842,0.0359634,86466.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420439074,0.0359634,86467.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420439324,0.0359634,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420439588,0.0475284,86467.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420439805,0.0359634,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420440279,0.0475284,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420440754,0.0359634,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420440997,0.011564,86468.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420441231,0.0359634,86467.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420441434,0.0359634,86467.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420441883,0.0359634,86467.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420442079,0.0359634,86467.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420442439,0.0475284,86467.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420442690,0.0475284,86466.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420443187,0.0475284,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420444977,0.0475284,86466.0,86465.0,0.10828]
["bitfinex","BTCUSD",1741420445399,0.0475284,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420452243,0.0475284,86466.0,86465.0,0.007]
["bitfinex","BTCUSD",1741420452481,0.0475284,86466.0,86465.0,0.11528]
["bitfinex","BTCUSD",1741420455359,0.0359634,86466.0,86465.0,0.24638]
["bitfinex","BTCUSD",1741420455762,0.0003398,86467.0,86465.0,0.24638]
["bitfinex","BTCUSD",1741420455968,0.0003398,86467.0,86466.0,0.0011564]
["bitfinex","BTCUSD",1741420456166,0.0003398,86467.0,86465.0,0.24638]
["bitfinex","BTCUSD",1741420456574,0.03597376,86466.0,86465.0,0.24638]
["bitfinex","BTCUSD",1741420456786,0.03597376,86466.0,86465.0,0.2465499]
["bitfinex","BTCUSD",1741420456964,0.03597376,86466.0,86465.0,0.2395499]
["bitfinex","BTCUSD",1741420457400,0.03597376,86466.0,86465.0,0.2465499]
["bitfinex","BTCUSD",1741420457766,0.0003398,86467.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741420458667,0.0003398,86467.0,86465.0,0.2395499]
["bitfinex","BTCUSD",1741420458797,0.0003398,86467.0,86466.0,0.00115635]
["bitfinex","BTCUSD",1741420459838,0.0003398,86467.0,86466.0,0.01272135]
["bitfinex","BTCUSD",1741420460668,0.0003398,86467.0,86466.0,0.01972135]
["bitfinex","BTCUSD",1741420461102,0.0003398,86467.0,86466.0,0.00115635]
["bitfinex","BTCUSD",1741420461299,0.0003398,86467.0,86466.0,0.00815635]
["bitfinex","BTCUSD",1741420462513,0.0003398,86467.0,86466.0,0.32885575]
["bitfinex","BTCUSD",1741420462778,0.0003398,86467.0,86466.0,0.3276994]
["bitfinex","BTCUSD",1741420464185,0.0003398,86467.0,86466.0,0.3392644]
["bitfinex","BTCUSD",1741420470711,0.0003398,86467.0,86466.0,0.3276994]
["bitfinex","BTCUSD",1741420474276,0.0119048,86467.0,86466.0,0.4359794]
["bitfinex","BTCUSD",1741420475080,0.0003398,86467.0,86466.0,0.4359794]
["bitfinex","BTCUSD",1741420475530,0.2316418,86467.0,86466.0,0.3276994]
["bitfinex","BTCUSD",1741420475753,0.27917043,86467.0,86466.0,0.4359794]
["bitfinex","BTCUSD",1741420479843,0.35637043,86467.0,86466.0,0.3276994]
["bitfinex","BTCUSD",1741420480268,0.35637043,86467.0,86466.0,0.0071699]
["bitfinex","BTCUSD",1741420480696,0.35637043,86467.0,86466.0,0.0001699]
["bitfinex","BTCUSD",1741420480924,0.35637043,86467.0,86466.0,0.0031699]
["bitfinex","BTCUSD",1741420481585,0.35637043,86467.0,86466.0,0.0001699]
["bitfinex","BTCUSD",1741420481956,0.35637043,86467.0,86466.0,0.0031699]
["bitfinex","BTCUSD",1741420482808,0.40207043,86467.0,86466.0,0.0031699]
["bitfinex","BTCUSD",1741420483033,0.40207043,86467.0,86459.0,0.0001699]
["bitfinex","BTCUSD",1741420483034,0.242886,86460.0,86459.0,7e-07]
["bitfinex","BTCUSD",1741420483285,0.011566,86454.0,86453.0,8e-07]
["bitfinex","BTCUSD",1741420483505,0.36086563,86454.0,86453.0,8e-07]
["bitfinex","BTCUSD",1741420484156,0.37540648,86454.0,86453.0,8e-07]
["bitfinex","BTCUSD",1741420484383,0.42110648,86454.0,86453.0,8e-07]
["bitfinex","BTCUSD",1741420484847,0.42110648,86454.0,86434.0,0.10828]
["bitfinex","BTCUSD",1741420484848,0.01454085,86453.0,86434.0,0.10828]
["bitfinex","BTCUSD",1741420485043,0.324939,86441.0,86434.0,0.10828]
["bitfinex","BTCUSD",1741420485274,0.36090263,86441.0,86434.0,0.10828]
["bitfinex","BTCUSD",1741420486287,0.36095188,86441.0,86434.0,0.10828]
["bitfinex","BTCUSD",1741420487077,0.36095188,86441.0,86428.0,0.25693]
["bitfinex","BTCUSD",1741420487761,0.41015188,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420488112,0.42222523,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420490130,0.42622523,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420490362,0.42222523,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420490852,0.42522523,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420492286,0.42556503,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420492520,0.3896014,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420492935,0.42528703,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420493441,0.3896014,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420493650,0.41296542,86441.0,86440.0,9e-07]
["bitfinex","BTCUSD",1741420496400,0.41296542,86441.0,86428.0,0.14861]
["bitfinex","BTCUSD",1741420496401,0.242964,86432.0,86428.0,0.00017]
["bitfinex","BTCUSD",1741420500002,0.25176826,86432.0,86428.0,0.00017]
["bitfinex","BTCUSD",1741420500688,0.26384161,86432.0,86428.0,0.00017]
["bitfinex","BTCUSD",1741420503730,0.26384161,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420504761,0.25176826,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420507290,0.02037326,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420508923,0.00880426,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420509106,0.011569,86433.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420509344,0.011569,86432.0,86431.0,0.0015699]
["bitfinex","BTCUSD",1741420510029,0.02045352,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420510246,0.02045352,86432.0,86431.0,0.0045699]
["bitfinex","BTCUSD",1741420510750,0.02045352,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420512841,0.02045352,86432.0,86431.0,0.0015699]
["bitfinex","BTCUSD",1741420513441,0.05623665,86432.0,86431.0,0.0015699]
["bitfinex","BTCUSD",1741420531313,0.05623665,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741420531708,0.00721844,86432.0,86431.0,0.1270699]
["bitfinex","BTCUSD",1741420532130,0.011569,86432.0,86431.0,0.1270699]
["bitfinex","BTCUSD",1741420532345,0.01828587,86432.0,86431.0,0.1270699]
["bitfinex","BTCUSD",1741420532779,0.00671687,86432.0,86431.0,0.1290699]
["bitfinex","BTCUSD",1741420532995,0.01828587,86432.0,86431.0,0.1290699]
["bitfinex","BTCUSD",1741420533452,0.01828587,86432.0,86431.0,0.1270699]
["bitfinex","BTCUSD",1741420533703,0.01828587,86432.0,86431.0,0.1310699]
["bitfinex","BTCUSD",1741420534409,0.03050404,86434.0,86431.0,0.1310699]
["bitfinex","BTCUSD",1741420534607,0.242956,86436.0,86431.0,0.1310699]
["bitfinex","BTCUSD",1741420534608,0.25052147,86432.0,86431.0,0.1310699]
["bitfinex","BTCUSD",1741420534839,0.25052147,86432.0,86431.0,0.0045699]
["bitfinex","BTCUSD",1741420535534,0.25052147,86432.0,86423.0,0.10836]
["bitfinex","BTCUSD",1741420535535,0.66390222,86432.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741420535791,0.243021,86412.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741420536257,0.25055868,86412.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741420537140,0.25055868,86412.0,86411.0,0.00051569]
["bitfinex","BTCUSD",1741420537359,0.25055868,86412.0,86411.0,0.00251569]
["bitfinex","BTCUSD",1741420537846,0.25055868,86412.0,86411.0,0.00051569]
["bitfinex","BTCUSD",1741420538256,0.26650968,86412.0,86411.0,0.00051569]
["bitfinex","BTCUSD",1741420538472,0.011572,86411.0,86410.0,6.9e-07]
["bitfinex","BTCUSD",1741420538688,0.04744515,86411.0,86410.0,6.346e-05]
["bitfinex","BTCUSD",1741420539054,0.05498283,86411.0,86410.0,6.346e-05]
["bitfinex","BTCUSD",1741420541589,0.01910968,86411.0,86410.0,6.346e-05]
["bitfinex","BTCUSD",1741420541795,0.0549394,86411.0,86410.0,6.346e-05]
["bitfinex","BTCUSD",1741420543058,0.1368394,86411.0,86410.0,4.6e-07]
["bitfinex","BTCUSD",1741420546828,0.0549394,86411.0,86401.0,0.001]
["bitfinex","BTCUSD",1741420547050,0.27885572,86410.0,86404.0,0.313969]
["bitfinex","BTCUSD",1741420547270,0.0073869,86409.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741420547479,0.0073869,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741420547682,0.01606401,86412.0,86409.0,0.243029]
["bitfinex","BTCUSD",1741420547898,0.01606401,86412.0,86409.0,0.243027]
["bitfinex","BTCUSD",1741420548113,0.00858075,86432.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741420548317,0.243006,86418.0,86409.0,0.243027]
["bitfinex","BTCUSD",1741420548538,0.231398,86431.0,86409.0,0.243027]
["bitfinex","BTCUSD",1741420548539,0.01582223,86422.0,86416.0,0.0825]
["bitfinex","BTCUSD",1741420548763,0.02014975,86432.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741420548998,0.01157,86430.0,86425.0,0.00115695]
["bitfinex","BTCUSD",1741420549209,0.01157,86429.0,86425.0,0.00115695]
["bitfinex","BTCUSD",1741420549414,0.01157,86429.0,86424.0,0.242985]
["bitfinex","BTCUSD",1741420549630,0.00745219,86428.0,86424.0,0.242985]
["bitfinex","BTCUSD",1741420549839,0.01902219,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741420550049,0.01157,86425.0,86423.0,0.00115698]
["bitfinex","BTCUSD",1741420550225,0.01157,86425.0,86420.0,0.001157]
["bitfinex","BTCUSD",1741420550429,0.00655944,86424.0,86420.0,0.001157]
["bitfinex","BTCUSD",1741420550873,0.01157,86428.0,86420.0,0.001157]
["bitfinex","BTCUSD",1741420550874,0.01157,86428.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741420551083,0.01157,86429.0,86422.0,0.23257897]
["bitfinex","BTCUSD",1741420551231,0.00662462,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741420551451,0.01157,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741420551651,0.01932899,86428.0,86424.0,0.00115696]
["bitfinex","BTCUSD",1741420551852,0.242979,86427.0,86423.0,0.00115697]
["bitfinex","BTCUSD",1741420552054,0.01157,86426.0,86420.0,0.00115699]
["bitfinex","BTCUSD",1741420552256,0.011571,86421.0,86420.0,0.00115699]
["bitfinex","BTCUSD",1741420552466,0.011571,86420.0,86419.0,0.04815703]
["bitfinex","BTCUSD",1741420552673,0.01932999,86420.0,86419.0,0.047]
["bitfinex","BTCUSD",1741420553500,0.00775899,86420.0,86419.0,0.047]
["bitfinex","BTCUSD",1741420553706,0.01932999,86420.0,86419.0,0.047]
["bitfinex","BTCUSD",1741420553918,0.00775899,86420.0,86419.0,0.047]
["bitfinex","BTCUSD",1741420554142,0.00775899,86420.0,86419.0,0.04815702]
["bitfinex","BTCUSD",1741420554391,0.01157,86424.0,86419.0,0.04815702]
["bitfinex","BTCUSD",1741420554598,0.01157,86424.0,86419.0,0.36885642]
["bitfinex","BTCUSD",1741420554806,0.242989,86424.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420555034,0.231425,86421.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420555244,0.242996,86421.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420555474,0.011571,86420.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420555687,0.01803682,86420.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420558529,0.00646582,86420.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420558978,0.011571,86420.0,86419.0,0.3676994]
["bitfinex","BTCUSD",1741420559202,0.01157,86430.0,86423.0,0.231418]
["bitfinex","BTCUSD",1741420559439,0.01157,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741420559677,0.02364235,86431.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741420560388,0.01157,86430.0,86425.0,0.231414]
["bitfinex","BTCUSD",1741420560612,0.01207335,86431.0,86425.0,0.242984]
["bitfinex","BTCUSD",1741420560823,0.231381,86438.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741420561048,0.011569,86435.0,86428.0,0.1086]
["bitfinex","BTCUSD",1741420561291,0.11464966,86437.0,86431.0,0.093869]
["bitfinex","BTCUSD",1741420561523,0.011569,86436.0,86431.0,0.093869]
["bitfinex","BTCUSD",1741420561732,0.011569,86435.0,86431.0,0.0823]
["bitfinex","BTCUSD",1741420561984,0.242956,86435.0,86431.0,0.0823]
["bitfinex","BTCUSD",1741420562233,0.13053781,86436.0,86431.0,0.0823]
["bitfinex","BTCUSD",1741420562425,0.13053781,86436.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420562426,0.00533867,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420562663,0.10308066,86436.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741420563715,0.10308066,86436.0,86435.0,0.061469]
["bitfinex","BTCUSD",1741420564358,0.0003398,86441.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741420564563,0.0003398,86441.0,86439.0,0.120088]
["bitfinex","BTCUSD",1741420564776,0.10823826,86452.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741420564984,0.011567,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741420565192,0.242919,86448.0,86440.0,0.242942]
["bitfinex","BTCUSD",1741420565816,0.011567,86447.0,86440.0,0.242942]
["bitfinex","BTCUSD",1741420566019,0.011567,86447.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741420566231,0.01635062,86449.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741420566471,0.242919,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741420567666,0.011567,86448.0,86442.0,0.242937]
["bitfinex","BTCUSD",1741420567993,0.060464,86472.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741420568209,0.060464,86472.0,86453.0,0.120046]
["bitfinex","BTCUSD",1741420568210,0.0001162,86454.0,86453.0,0.120046]
["bitfinex","BTCUSD",1741420569269,0.0001162,86454.0,86453.0,0.10848]
["bitfinex","BTCUSD",1741420569938,0.0001162,86454.0,86453.0,0.120046]
["bitfinex","BTCUSD",1741420570158,0.0001162,86454.0,86453.0,0.16740255]
["bitfinex","BTCUSD",1741420570588,0.0001162,86454.0,86453.0,0.24840255]
["bitfinex","BTCUSD",1741420570801,0.0001162,86454.0,86453.0,0.247246]
["bitfinex","BTCUSD",1741420574144,0.0001162,86454.0,86453.0,0.5679454]
["bitfinex","BTCUSD",1741420574369,0.0001162,86454.0,86453.0,0.58248625]
["bitfinex","BTCUSD",1741420578239,0.0001162,86454.0,86453.0,1.11648625]
["bitfinex","BTCUSD",1741420578865,0.0004562,86454.0,86453.0,1.00800625]
["bitfinex","BTCUSD",1741420579082,0.0004562,86454.0,86453.0,1.11676625]
["bitfinex","BTCUSD",1741420579499,0.0004562,86454.0,86453.0,1.11680625]
["bitfinex","BTCUSD",1741420582118,0.0004562,86454.0,86453.0,1.00800625]
["bitfinex","BTCUSD",1741420582336,0.0004562,86454.0,86453.0,1.11680625]
["bitfinex","BTCUSD",1741420582998,0.0004562,86454.0,86453.0,1.00800625]
["bitfinex","BTCUSD",1741420583205,0.0004562,86454.0,86453.0,1.11700625]
["bitfinex","BTCUSD",1741420583385,0.0004562,86454.0,86453.0,1.00800625]
["bitfinex","BTCUSD",1741420583818,0.0004562,86454.0,86453.0,1.11696625]
["bitfinex","BTCUSD",1741420584025,0.0074921,86466.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741420584231,0.00759074,86466.0,86457.0,0.47029588]
["bitfinex","BTCUSD",1741420584431,0.242875,86464.0,86457.0,0.4691394]
["bitfinex","BTCUSD",1741420584645,0.242875,86464.0,86458.0,0.0011565]
["bitfinex","BTCUSD",1741420585267,0.011566,86459.0,86458.0,0.10896]
["bitfinex","BTCUSD",1741420586520,0.011566,86458.0,86457.0,0.14844]
["bitfinex","BTCUSD",1741420586768,0.242892,86458.0,86457.0,0.25736]
["bitfinex","BTCUSD",1741420586978,0.242892,86458.0,86457.0,0.14844]
["bitfinex","BTCUSD",1741420589061,0.242902,86454.0,86453.0,0.10892]
["bitfinex","BTCUSD",1741420591643,0.011567,86452.0,86451.0,0.0001699]
["bitfinex","BTCUSD",1741420591807,0.011567,86452.0,86451.0,0.1090899]
["bitfinex","BTCUSD",1741420594750,0.011567,86452.0,86451.0,0.0001699]
["bitfinex","BTCUSD",1741420594985,0.011567,86452.0,86451.0,0.1090499]
["bitfinex","BTCUSD",1741420597622,0.01157,86427.0,86426.0,0.10892]
["bitfinex","BTCUSD",1741420597833,0.1225,86452.0,86426.0,0.10892]
["bitfinex","BTCUSD",1741420597834,0.01157,86428.0,86426.0,0.10892]
["bitfinex","BTCUSD",1741420598649,0.01157,86427.0,86426.0,0.10892]
["bitfinex","BTCUSD",1741420599076,0.01157,86427.0,86426.0,0.1091162]
["bitfinex","BTCUSD",1741420602669,0.01157,86427.0,86426.0,0.0001162]
["bitfinex","BTCUSD",1741420602787,0.01157,86427.0,86426.0,0.1089962]
["bitfinex","BTCUSD",1741420602989,0.01157,86430.0,86426.0,0.1089962]
["bitfinex","BTCUSD",1741420603413,0.01157,86428.0,86426.0,0.1089962]
["bitfinex","BTCUSD",1741420603636,0.01157,86428.0,86426.0,0.1091661]
["bitfinex","BTCUSD",1741420604479,0.242979,86428.0,86426.0,0.1091661]
["bitfinex","BTCUSD",1741420604672,0.01157,86427.0,86426.0,0.1091661]
["bitfinex","BTCUSD",1741420605602,0.01157,86427.0,86426.0,0.0002861]
["bitfinex","BTCUSD",1741420606238,0.04731621,86427.0,86426.0,0.0002861]
["bitfinex","BTCUSD",1741420606438,0.01157,86427.0,86426.0,0.0002861]
["bitfinex","BTCUSD",1741420606660,0.04729908,86427.0,86426.0,0.0002861]
["bitfinex","BTCUSD",1741420607577,0.01157,86427.0,86426.0,0.0002861]
["bitfinex","BTCUSD",1741420607792,0.03494223,86427.0,86426.0,0.0002861]
["bitfinex","BTCUSD",1741420612377,0.03494223,86427.0,86401.0,0.00146113]
["bitfinex","BTCUSD",1741420612378,0.243049,86402.0,86401.0,0.00146113]
["bitfinex","BTCUSD",1741420612619,0.243049,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741420612850,0.243049,86402.0,86401.0,0.00108524]
["bitfinex","BTCUSD",1741420614974,0.25170914,86402.0,86401.0,0.00108524]
["bitfinex","BTCUSD",1741420616548,0.25170914,86402.0,86381.0,0.001]
["bitfinex","BTCUSD",1741420616549,0.011576,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1741420616754,0.243105,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420617842,0.25808385,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420620519,0.243105,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420621170,0.011576,86382.0,86381.0,0.07888819]
["bitfinex","BTCUSD",1741420621381,0.243105,86382.0,86381.0,0.07888819]
["bitfinex","BTCUSD",1741420621597,0.243105,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420624385,0.231524,86384.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420624584,0.243105,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420626099,0.388161,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420626519,0.243105,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420627805,0.27485941,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420629276,0.243105,86382.0,86381.0,0.00138819]
["bitfinex","BTCUSD",1741420629624,0.243105,86382.0,86381.0,0.00155819]
["bitfinex","BTCUSD",1741420630064,0.245105,86382.0,86381.0,0.00155819]
["bitfinex","BTCUSD",1741420632954,0.28073236,86382.0,86381.0,0.00155819]
["bitfinex","BTCUSD",1741420633571,0.31248677,86382.0,86381.0,0.00155819]
["bitfinex","BTCUSD",1741420634634,0.011578,86370.0,86364.0,0.0001699]
["bitfinex","BTCUSD",1741420634805,0.04720536,86370.0,86364.0,0.0001699]
["bitfinex","BTCUSD",1741420637477,0.04720536,86370.0,86369.0,0.0021]
["bitfinex","BTCUSD",1741420638125,0.03562736,86370.0,86369.0,0.0021]
["bitfinex","BTCUSD",1741420638339,0.231525,86384.0,86369.0,0.094978]
["bitfinex","BTCUSD",1741420638545,0.231525,86384.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741420638546,0.03567315,86381.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741420638756,0.01196317,86382.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741420638956,0.00038717,86382.0,86375.0,0.312846]
["bitfinex","BTCUSD",1741420639191,0.01196317,86382.0,86375.0,0.0813]
["bitfinex","BTCUSD",1741420639408,0.00038717,86382.0,86378.0,0.243115]
["bitfinex","BTCUSD",1741420639618,0.00038717,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741420639825,0.00038717,86382.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741420640064,0.00038717,86382.0,86379.0,0.00046113]
["bitfinex","BTCUSD",1741420640275,0.00038717,86382.0,86377.0,0.00046113]
["bitfinex","BTCUSD",1741420640491,0.00038717,86382.0,86376.0,0.3322764]
["bitfinex","BTCUSD",1741420640694,0.00238717,86382.0,86377.0,0.00046113]
["bitfinex","BTCUSD",1741420640901,0.00038717,86382.0,86377.0,0.243118]
["bitfinex","BTCUSD",1741420641113,0.00038717,86382.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741420641319,0.00038717,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741420641517,0.00038717,86382.0,86378.0,0.231539]
["bitfinex","BTCUSD",1741420641842,0.00038717,86382.0,86379.0,0.003]
["bitfinex","BTCUSD",1741420642047,0.00038717,86382.0,86378.0,0.231539]
["bitfinex","BTCUSD",1741420642250,0.00038717,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741420642452,0.00072697,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741420643116,0.00072697,86382.0,86380.0,0.003]
["bitfinex","BTCUSD",1741420643496,0.01230297,86382.0,86380.0,0.003]
["bitfinex","BTCUSD",1741420643706,0.01230297,86382.0,86381.0,0.3206994]
["bitfinex","BTCUSD",1741420645428,0.01230297,86382.0,86381.0,0.3236994]
["bitfinex","BTCUSD",1741420645632,0.00072697,86382.0,86381.0,0.3236994]
["bitfinex","BTCUSD",1741420646424,0.03653441,86382.0,86381.0,0.3236994]
["bitfinex","BTCUSD",1741420646896,0.03653441,86382.0,86381.0,0.3352754]
["bitfinex","BTCUSD",1741420647114,0.00072697,86382.0,86381.0,1.01131625]
["bitfinex","BTCUSD",1741420648196,0.00072697,86382.0,86381.0,1.00831625]
["bitfinex","BTCUSD",1741420648621,0.00172697,86382.0,86381.0,1.01531625]
["bitfinex","BTCUSD",1741420654034,0.10277473,86391.0,86390.0,0.243083]
["bitfinex","BTCUSD",1741420654260,0.10277473,86391.0,86390.0,1.49281628]
["bitfinex","BTCUSD",1741420654706,0.10277473,86392.0,86391.0,0.02611585]
["bitfinex","BTCUSD",1741420654925,0.10277473,86392.0,86391.0,0.14837321]
["bitfinex","BTCUSD",1741420655154,0.10277473,86392.0,86391.0,1.00134564]
["bitfinex","BTCUSD",1741420655432,0.10273473,86392.0,86391.0,1.00018828]
["bitfinex","BTCUSD",1741420655879,0.10273473,86392.0,86391.0,1.02518828]
["bitfinex","BTCUSD",1741420656121,0.05273473,86392.0,86391.0,1.02518828]
["bitfinex","BTCUSD",1741420656366,0.011569,86437.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741420656600,0.011569,86434.0,86428.0,0.10968]
["bitfinex","BTCUSD",1741420656824,0.011569,86432.0,86428.0,0.10968]
["bitfinex","BTCUSD",1741420657042,0.242943,86440.0,86429.0,0.31897243]
["bitfinex","BTCUSD",1741420657272,0.242943,86440.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741420657483,0.011569,86437.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741420657721,0.00011621,86440.0,86432.0,0.33054143]
["bitfinex","BTCUSD",1741420657948,0.00011621,86440.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741420658331,0.011569,86437.0,86432.0,0.31897243]
["bitfinex","BTCUSD",1741420658549,0.011569,86434.0,86428.0,0.12125]
["bitfinex","BTCUSD",1741420658736,0.011569,86434.0,86429.0,0.01272689]
["bitfinex","BTCUSD",1741420659201,0.011569,86433.0,86429.0,0.00115689]
["bitfinex","BTCUSD",1741420659414,0.011569,86433.0,86428.0,0.1108369]
["bitfinex","BTCUSD",1741420659627,0.011569,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1741420660012,0.011569,86433.0,86428.0,0.1108369]
["bitfinex","BTCUSD",1741420660219,0.011569,86435.0,86429.0,0.002]
["bitfinex","BTCUSD",1741420660421,0.011569,86436.0,86429.0,0.002]
["bitfinex","BTCUSD",1741420660629,0.01814732,86432.0,86430.0,0.00115688]
["bitfinex","BTCUSD",1741420660857,0.01814732,86432.0,86429.0,0.00115689]
["bitfinex","BTCUSD",1741420661806,0.01814732,86432.0,86429.0,0.01272689]
["bitfinex","BTCUSD",1741420662350,0.01814732,86432.0,86429.0,0.01472689]
["bitfinex","BTCUSD",1741420662813,0.01814732,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741420663034,0.01814732,86432.0,86429.0,0.01657]
["bitfinex","BTCUSD",1741420663178,0.01814732,86432.0,86429.0,0.01772689]
["bitfinex","BTCUSD",1741420663395,0.01814732,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741420663599,0.01814732,86432.0,86431.0,0.33442588]
["bitfinex","BTCUSD",1741420663811,0.00011621,86440.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741420664220,0.00011621,86440.0,86439.0,0.352505]
["bitfinex","BTCUSD",1741420665243,0.00011621,86440.0,86439.0,1.208205]
["bitfinex","BTCUSD",1741420665669,0.00011621,86440.0,86439.0,1.211205]
["bitfinex","BTCUSD",1741420665842,0.00011621,86440.0,86439.0,1.208205]
["bitfinex","BTCUSD",1741420666307,0.00011621,86440.0,86439.0,1.213205]
["bitfinex","BTCUSD",1741420667350,0.0182607,86440.0,86439.0,1.213205]
["bitfinex","BTCUSD",1741420669055,0.0186005,86440.0,86439.0,1.213205]
["bitfinex","BTCUSD",1741420669461,0.0186005,86440.0,86439.0,1.441925]
["bitfinex","BTCUSD",1741420671437,0.0186005,86440.0,86439.0,1.210548]
["bitfinex","BTCUSD",1741420671560,0.0186005,86440.0,86439.0,1.205548]
["bitfinex","BTCUSD",1741420672003,0.0186005,86440.0,86439.0,1.210548]
["bitfinex","BTCUSD",1741420672155,0.0186005,86440.0,86439.0,1.205548]
["bitfinex","BTCUSD",1741420672573,0.0186005,86440.0,86439.0,1.212548]
["bitfinex","BTCUSD",1741420673715,0.2499745,86440.0,86439.0,0.8627]
["bitfinex","BTCUSD",1741420673934,0.2615425,86440.0,86439.0,0.8627]
["bitfinex","BTCUSD",1741420674395,0.24339801,86440.0,86439.0,0.8627]
["bitfinex","BTCUSD",1741420675028,0.24339801,86440.0,86439.0,0.8557]
["bitfinex","BTCUSD",1741420675242,0.24339801,86440.0,86439.0,0.8567]
["bitfinex","BTCUSD",1741420676531,0.24339801,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1741420676922,0.08316838,86441.0,86439.0,0.001]
["bitfinex","BTCUSD",1741420677439,0.242942,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1741420678019,0.011569,86434.0,86433.0,0.11]
["bitfinex","BTCUSD",1741420678277,0.242959,86434.0,86433.0,0.11]
["bitfinex","BTCUSD",1741420678748,0.2611058,86434.0,86433.0,0.11]
["bitfinex","BTCUSD",1741420679302,0.0297158,86434.0,86433.0,0.11]
["bitfinex","BTCUSD",1741420679705,0.0297158,86434.0,86433.0,0.113]
["bitfinex","BTCUSD",1741420681909,0.0181468,86434.0,86433.0,0.113]
["bitfinex","BTCUSD",1741420682278,0.0297158,86434.0,86433.0,0.113]
["bitfinex","BTCUSD",1741420684063,0.1546158,86434.0,86433.0,0.003]
["bitfinex","BTCUSD",1741420684504,0.136469,86434.0,86433.0,0.003]
["bitfinex","BTCUSD",1741420685910,0.360969,86434.0,86433.0,0.003]
["bitfinex","BTCUSD",1741420687618,0.37911783,86434.0,86433.0,0.003]
["bitfinex","BTCUSD",1741420687848,0.37911783,86434.0,86418.0,0.25824]
["bitfinex","BTCUSD",1741420688027,0.542984,86425.0,86424.0,0.30683718]
["bitfinex","BTCUSD",1741420688953,0.56113304,86425.0,86424.0,0.30683718]
["bitfinex","BTCUSD",1741420689858,0.56113304,86425.0,86424.0,0.31183718]
["bitfinex","BTCUSD",1741420690299,0.64203304,86425.0,86424.0,0.00511621]
["bitfinex","BTCUSD",1741420690527,0.67791144,86425.0,86424.0,0.00511621]
["bitfinex","BTCUSD",1741420690748,0.72761144,86425.0,86424.0,0.00511621]
["bitfinex","BTCUSD",1741420691186,0.72761144,86425.0,86424.0,0.00011621]
["bitfinex","BTCUSD",1741420691879,0.56113304,86425.0,86424.0,0.00011621]
["bitfinex","BTCUSD",1741420692578,0.56113304,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420693260,0.31814904,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420693674,0.31157,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420693910,0.542984,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420695180,0.242984,86425.0,86424.0,0.00228601]
["bitfinex","BTCUSD",1741420695445,0.01157,86425.0,86424.0,0.00228601]
["bitfinex","BTCUSD",1741420695650,0.231413,86426.0,86424.0,0.00228601]
["bitfinex","BTCUSD",1741420695864,0.01157,86425.0,86424.0,0.00228601]
["bitfinex","BTCUSD",1741420697035,0.01157,86429.0,86424.0,0.00228601]
["bitfinex","BTCUSD",1741420697276,0.0003396,86440.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741420697277,0.011568,86439.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741420697520,0.0003396,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741420697746,0.0003396,86440.0,86439.0,0.09552473]
["bitfinex","BTCUSD",1741420697966,0.01848453,86440.0,86439.0,0.7022457]
["bitfinex","BTCUSD",1741420698202,0.01848453,86440.0,86439.0,0.70108897]
["bitfinex","BTCUSD",1741420699079,0.01848453,86440.0,86439.0,0.70608897]
["bitfinex","BTCUSD",1741420700913,0.01848453,86440.0,86439.0,0.40608897]
["bitfinex","BTCUSD",1741420702557,0.01848453,86440.0,86439.0,0.39452097]
["bitfinex","BTCUSD",1741420703043,0.26142653,86440.0,86439.0,0.42192097]
["bitfinex","BTCUSD",1741420703701,0.2432816,86440.0,86439.0,0.42192097]
["bitfinex","BTCUSD",1741420705467,0.2432816,86440.0,86439.0,0.31172097]
["bitfinex","BTCUSD",1741420706122,0.2432816,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420706991,0.26142828,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420707252,0.56142828,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420707497,0.59731922,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420709378,0.60943307,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420709609,0.02368185,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420709801,0.25505585,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420710002,0.27320407,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420710445,0.26109022,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420710679,0.2732034,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420710887,0.26109022,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420713106,0.242942,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420717022,0.242942,86440.0,86439.0,0.0051698]
["bitfinex","BTCUSD",1741420717388,0.26142909,86440.0,86439.0,0.0051698]
["bitfinex","BTCUSD",1741420718960,0.34452909,86440.0,86439.0,0.0051698]
["bitfinex","BTCUSD",1741420719590,0.38044635,86440.0,86439.0,0.0051698]
["bitfinex","BTCUSD",1741420720199,0.38044635,86440.0,86439.0,0.0001698]
["bitfinex","BTCUSD",1741420720398,0.42584635,86440.0,86439.0,0.0001698]
["bitfinex","BTCUSD",1741420724328,0.55897581,86440.0,86439.0,0.0001698]
["bitfinex","BTCUSD",1741420725189,0.55897581,86440.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420725190,0.01157,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420725395,0.27889326,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420727963,0.242976,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420728404,0.26112596,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420729532,0.02971996,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420730426,0.02971996,86428.0,86427.0,0.0021698]
["bitfinex","BTCUSD",1741420730619,0.01814996,86428.0,86427.0,0.0021698]
["bitfinex","BTCUSD",1741420731362,0.01814996,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420731879,0.01814996,86428.0,86427.0,0.0031698]
["bitfinex","BTCUSD",1741420732077,0.01814996,86428.0,86427.0,0.0147398]
["bitfinex","BTCUSD",1741420732795,0.01814996,86428.0,86427.0,0.0031698]
["bitfinex","BTCUSD",1741420733426,0.01814996,86428.0,86427.0,0.0147398]
["bitfinex","BTCUSD",1741420733634,0.01814996,86428.0,86427.0,0.0031698]
["bitfinex","BTCUSD",1741420733868,0.02971996,86428.0,86427.0,0.0031698]
["bitfinex","BTCUSD",1741420734280,0.02971996,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420734483,0.02971996,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420737891,0.242971,86431.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420738121,0.01157,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420738755,0.01157,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420738966,0.01157,86428.0,86427.0,0.0031698]
["bitfinex","BTCUSD",1741420740881,0.0297188,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420741129,0.0297188,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420746703,0.0297188,86428.0,86427.0,0.0001698]
["bitfinex","BTCUSD",1741420747177,0.0297188,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420748023,0.06569315,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420749564,0.04754435,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420750440,0.09554435,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420752503,0.11369464,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420753545,0.09554435,86428.0,86427.0,0.0041698]
["bitfinex","BTCUSD",1741420753953,0.11911062,86428.0,86427.0,8e-07]
["bitfinex","BTCUSD",1741420756813,0.24635453,86429.0,86427.0,8e-07]
["bitfinex","BTCUSD",1741420757038,0.231406,86428.0,86427.0,8e-07]
["bitfinex","BTCUSD",1741420757248,0.242976,86428.0,86427.0,8e-07]
["bitfinex","BTCUSD",1741420757449,0.242984,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420757653,0.27891224,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420758065,0.29706396,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420758899,0.29906396,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420762428,0.26313572,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420764698,0.29903983,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420766294,0.37281572,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420766992,0.40872575,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420767647,0.42084113,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420768267,0.41884113,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420768400,0.41984113,86425.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420768649,0.06717713,86425.0,86424.0,0.12698601]
["bitfinex","BTCUSD",1741420768874,0.001,86425.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420769254,0.01257,86425.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420770466,0.01157,86426.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420770933,0.001,86425.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420771142,0.01157,86426.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420771384,0.01157,86426.0,86424.0,0.24094601]
["bitfinex","BTCUSD",1741420771589,0.242984,86425.0,86424.0,0.24094601]
["bitfinex","BTCUSD",1741420771769,0.242984,86425.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420772028,0.242984,86425.0,86424.0,0.24094601]
["bitfinex","BTCUSD",1741420772238,0.01157,86425.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420773634,0.01157,86425.0,86424.0,0.24194601]
["bitfinex","BTCUSD",1741420773785,0.01157,86425.0,86424.0,0.23694601]
["bitfinex","BTCUSD",1741420774181,0.01157,86425.0,86424.0,0.24294601]
["bitfinex","BTCUSD",1741420777267,0.231412,86426.0,86424.0,0.24294601]
["bitfinex","BTCUSD",1741420777472,0.242982,86426.0,86424.0,0.24294601]
["bitfinex","BTCUSD",1741420777767,0.01814933,86425.0,86424.0,0.54966698]
["bitfinex","BTCUSD",1741420777969,0.01157,86427.0,86424.0,0.54966698]
["bitfinex","BTCUSD",1741420778563,0.0003396,86429.0,86424.0,0.54366698]
["bitfinex","BTCUSD",1741420778763,0.0003396,86429.0,86424.0,0.54866698]
["bitfinex","BTCUSD",1741420778995,0.0003396,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741420779282,0.0003396,86429.0,86428.0,0.367876]
["bitfinex","BTCUSD",1741420780794,0.0184876,86429.0,86428.0,0.367876]
["bitfinex","BTCUSD",1741420781284,0.0184876,86429.0,86428.0,0.371876]
["bitfinex","BTCUSD",1741420781777,0.0184876,86429.0,86428.0,0.396876]
["bitfinex","BTCUSD",1741420781984,0.0184876,86429.0,86428.0,0.392876]
["bitfinex","BTCUSD",1741420783435,0.0184876,86429.0,86428.0,0.70459697]
["bitfinex","BTCUSD",1741420783664,0.0184876,86429.0,86428.0,0.69959697]
["bitfinex","BTCUSD",1741420783905,0.0184876,86429.0,86428.0,0.70559697]
["bitfinex","BTCUSD",1741420784590,0.0184876,86429.0,86428.0,0.6810581]
["bitfinex","BTCUSD",1741420784867,0.0184876,86429.0,86428.0,0.70559697]
["bitfinex","BTCUSD",1741420785735,0.0184876,86429.0,86428.0,0.68059697]
["bitfinex","BTCUSD",1741420785968,0.0003396,86429.0,86428.0,0.68059697]
["bitfinex","BTCUSD",1741420786659,0.0003396,86429.0,86428.0,0.98059697]
["bitfinex","BTCUSD",1741420789406,0.01848589,86429.0,86428.0,0.98059697]
["bitfinex","BTCUSD",1741420789621,0.01848589,86429.0,86428.0,0.98076687]
["bitfinex","BTCUSD",1741420791129,0.01848589,86429.0,86428.0,1.52930772]
["bitfinex","BTCUSD",1741420791339,0.01848589,86429.0,86428.0,1.57930772]
["bitfinex","BTCUSD",1741420791549,0.0003396,86429.0,86428.0,1.60430772]
["bitfinex","BTCUSD",1741420791762,0.0003396,86429.0,86428.0,1.52930772]
["bitfinex","BTCUSD",1741420791976,0.0003396,86429.0,86428.0,1.60430772]
["bitfinex","BTCUSD",1741420792406,0.0003396,86429.0,86428.0,1.52930772]
["bitfinex","BTCUSD",1741420792622,0.0003396,86429.0,86428.0,1.51476687]
["bitfinex","BTCUSD",1741420792829,0.0003396,86429.0,86428.0,1.37567087]
["bitfinex","BTCUSD",1741420793032,0.0003396,86429.0,86428.0,1.26579087]
["bitfinex","BTCUSD",1741420793242,0.0119096,86429.0,86428.0,1.38275087]
["bitfinex","BTCUSD",1741420793848,0.0003396,86429.0,86428.0,1.38275087]
["bitfinex","BTCUSD",1741420794772,0.0003396,86429.0,86428.0,1.08275087]
["bitfinex","BTCUSD",1741420795232,0.0003396,86429.0,86428.0,0.54875087]
["bitfinex","BTCUSD",1741420795676,0.0003396,86429.0,86428.0,0.56032087]
["bitfinex","BTCUSD",1741420797042,0.0003396,86429.0,86428.0,0.88086172]
["bitfinex","BTCUSD",1741420797293,0.0003396,86429.0,86428.0,0.94286172]
["bitfinex","BTCUSD",1741420797526,0.0003396,86429.0,86428.0,0.94309418]
["bitfinex","BTCUSD",1741420797745,0.0003396,86429.0,86428.0,0.87409418]
["bitfinex","BTCUSD",1741420797947,0.0003396,86429.0,86428.0,0.87386172]
["bitfinex","BTCUSD",1741420798135,0.0003396,86429.0,86428.0,0.87412948]
["bitfinex","BTCUSD",1741420798364,0.0003396,86429.0,86428.0,0.94312948]
["bitfinex","BTCUSD",1741420798554,0.0003396,86429.0,86428.0,0.86786172]
["bitfinex","BTCUSD",1741420798796,0.0003396,86429.0,86428.0,0.87386172]
["bitfinex","BTCUSD",1741420799015,0.01848506,86429.0,86428.0,0.87390172]
["bitfinex","BTCUSD",1741420800368,0.01848506,86429.0,86428.0,1.40190172]
["bitfinex","BTCUSD",1741420800797,0.08690042,86449.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420801006,0.242932,86444.0,86438.0,0.11107676]
["bitfinex","BTCUSD",1741420801217,0.242932,86444.0,86438.0,0.10992]
["bitfinex","BTCUSD",1741420802088,0.231369,86442.0,86438.0,0.10992]
["bitfinex","BTCUSD",1741420802303,0.011567,86446.0,86435.0,0.0011568]
["bitfinex","BTCUSD",1741420802304,0.011568,86438.0,86435.0,0.0011568]
["bitfinex","BTCUSD",1741420802517,0.242943,86440.0,86437.0,0.10988]
["bitfinex","BTCUSD",1741420803588,0.242943,86440.0,86438.0,0.005]
["bitfinex","BTCUSD",1741420803799,0.242943,86440.0,86439.0,0.10984]
["bitfinex","BTCUSD",1741420804189,0.242943,86440.0,86439.0,0.41656097]
["bitfinex","BTCUSD",1741420804817,0.242943,86440.0,86439.0,0.30672097]
["bitfinex","BTCUSD",1741420805028,0.242943,86440.0,86439.0,0.41652097]
["bitfinex","BTCUSD",1741420806132,0.27120687,86440.0,86439.0,0.41652097]
["bitfinex","BTCUSD",1741420806816,0.27120687,86440.0,86439.0,0.42252097]
["bitfinex","BTCUSD",1741420810225,0.27120687,86440.0,86439.0,0.1158]
["bitfinex","BTCUSD",1741420810642,0.27120687,86440.0,86439.0,0.1098]
["bitfinex","BTCUSD",1741420810845,0.30720534,86440.0,86439.0,0.1168]
["bitfinex","BTCUSD",1741420811330,0.32535144,86440.0,86439.0,0.1098]
["bitfinex","BTCUSD",1741420811572,0.32535144,86440.0,86439.0,0.1168]
["bitfinex","BTCUSD",1741420812411,0.08240844,86440.0,86439.0,0.1418]
["bitfinex","BTCUSD",1741420812619,0.28935197,86440.0,86439.0,0.1168]
["bitfinex","BTCUSD",1741420812822,0.32535559,86440.0,86439.0,0.1168]
["bitfinex","BTCUSD",1741420813994,0.32535559,86440.0,86439.0,0.007]
["bitfinex","BTCUSD",1741420815706,0.242956,86435.0,86434.0,0.09578769]
["bitfinex","BTCUSD",1741420816092,0.27895962,86435.0,86434.0,0.09578769]
["bitfinex","BTCUSD",1741420816661,0.27895962,86435.0,86430.0,0.30672097]
["bitfinex","BTCUSD",1741420816869,0.242967,86431.0,86430.0,0.30672097]
["bitfinex","BTCUSD",1741420817164,0.27897062,86431.0,86430.0,0.30672097]
["bitfinex","BTCUSD",1741420817920,0.27897062,86431.0,86430.0,0.31072097]
["bitfinex","BTCUSD",1741420818122,0.27897062,86431.0,86430.0,0.30672097]
["bitfinex","BTCUSD",1741420818337,0.01157,86429.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420819579,0.02972032,86429.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420820655,0.06567181,86429.0,86424.0,0.00028601]
["bitfinex","BTCUSD",1741420820870,0.06567181,86429.0,86428.0,0.0041699]
["bitfinex","BTCUSD",1741420821053,0.06567181,86429.0,86428.0,0.0001699]
["bitfinex","BTCUSD",1741420821484,0.06567181,86429.0,86428.0,0.0051699]
["bitfinex","BTCUSD",1741420821921,0.06567181,86429.0,86428.0,0.0301699]
["bitfinex","BTCUSD",1741420822064,0.06567181,86429.0,86428.0,0.0051699]
["bitfinex","BTCUSD",1741420822269,0.06567181,86429.0,86428.0,0.0001699]
["bitfinex","BTCUSD",1741420822480,0.06567181,86429.0,86428.0,0.0051699]
["bitfinex","BTCUSD",1741420824195,0.05410181,86429.0,86428.0,0.0001699]
["bitfinex","BTCUSD",1741420824404,0.011568,86444.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741420824614,0.242942,86440.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741420824823,0.231386,86436.0,86430.0,0.10952]
["bitfinex","BTCUSD",1741420825235,0.231389,86435.0,86430.0,0.10952]
["bitfinex","BTCUSD",1741420826328,0.011568,86439.0,86434.0,0.012569]
["bitfinex","BTCUSD",1741420826539,0.011569,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420826768,0.011568,86438.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420826960,0.242955,86436.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420827126,0.242948,86438.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420827344,0.0117379,86440.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420827345,0.0001699,86440.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420827553,0.25505268,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420827554,0.231367,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420827729,0.242935,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420827933,0.01814767,86440.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741420828145,0.02971567,86440.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420828341,0.011568,86439.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420828638,0.26109067,86440.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420829108,0.02971567,86440.0,86434.0,0.001]
["bitfinex","BTCUSD",1741420829287,0.011568,86439.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420830103,0.26109167,86440.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420830104,0.01814767,86440.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420830312,0.01804983,86440.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741420830524,0.011568,86438.0,86432.0,0.31828997]
["bitfinex","BTCUSD",1741420830958,0.011568,86438.0,86432.0,0.54968397]
["bitfinex","BTCUSD",1741420831380,0.011568,86438.0,86434.0,0.004]
["bitfinex","BTCUSD",1741420831581,0.011568,86438.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420832490,0.011568,86438.0,86434.0,0.004]
["bitfinex","BTCUSD",1741420832915,0.011568,86438.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741420833169,0.01804983,86440.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741420833382,0.01804983,86440.0,86436.0,0.242952]
["bitfinex","BTCUSD",1741420833592,0.01804983,86440.0,86439.0,0.231377]
["bitfinex","BTCUSD",1741420834765,0.01804983,86440.0,86439.0,0.237377]
["bitfinex","BTCUSD",1741420834972,0.01804983,86440.0,86439.0,0.248945]
["bitfinex","BTCUSD",1741420835607,0.01804983,86440.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741420836389,0.01804983,86440.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741420836795,0.01804983,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420837173,0.01821963,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420837374,0.02978763,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420837781,0.01821963,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1741420837977,0.01821963,86440.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741420838204,0.01821963,86440.0,86436.0,0.242953]
["bitfinex","BTCUSD",1741420838495,0.01821963,86440.0,86439.0,0.006]
["bitfinex","BTCUSD",1741420839084,0.01821963,86440.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741420839851,0.01821963,86440.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741420840264,0.01821963,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741420841478,0.01821963,86440.0,86439.0,0.017568]
["bitfinex","BTCUSD",1741420843119,0.01821963,86440.0,86439.0,0.098468]
["bitfinex","BTCUSD",1741420843462,0.0001698,86440.0,86439.0,0.45311002]
["bitfinex","BTCUSD",1741420843670,0.0001698,86440.0,86439.0,0.45168897]
["bitfinex","BTCUSD",1741420844287,0.0001698,86440.0,86439.0,0.47668897]
["bitfinex","BTCUSD",1741420844665,0.0001698,86440.0,86439.0,0.47068897]
["bitfinex","BTCUSD",1741420844869,0.0001698,86440.0,86439.0,0.47768897]
["bitfinex","BTCUSD",1741420845271,0.0001698,86440.0,86439.0,0.47068897]
["bitfinex","BTCUSD",1741420845467,0.0001698,86440.0,86439.0,0.47768897]
["bitfinex","BTCUSD",1741420846365,0.0001698,86440.0,86439.0,0.47068897]
["bitfinex","BTCUSD",1741420846734,0.0001698,86440.0,86439.0,0.47768897]
["bitfinex","BTCUSD",1741420847586,0.0001698,86440.0,86439.0,0.45268897]
["bitfinex","BTCUSD",1741420847737,0.0001698,86440.0,86439.0,0.75292692]
["bitfinex","BTCUSD",1741420847972,0.01831389,86440.0,86439.0,0.74592692]
["bitfinex","BTCUSD",1741420848173,0.01831389,86440.0,86439.0,0.74568897]
["bitfinex","BTCUSD",1741420848386,0.01831389,86440.0,86439.0,0.75268897]
["bitfinex","BTCUSD",1741420848898,0.01831389,86440.0,86439.0,0.82768897]
["bitfinex","BTCUSD",1741420849080,0.01831389,86440.0,86439.0,0.74568897]
["bitfinex","BTCUSD",1741420849277,0.01831389,86440.0,86439.0,0.82068897]
["bitfinex","BTCUSD",1741420849598,0.01831389,86440.0,86439.0,0.75268897]
["bitfinex","BTCUSD",1741420849772,0.01831389,86440.0,86439.0,0.82802857]
["bitfinex","BTCUSD",1741420850949,0.01831389,86440.0,86439.0,0.75302857]
["bitfinex","BTCUSD",1741420851196,0.01831389,86440.0,86439.0,0.82802857]
["bitfinex","BTCUSD",1741420851402,0.01831389,86440.0,86439.0,0.75302857]
["bitfinex","BTCUSD",1741420851603,0.01831389,86440.0,86439.0,0.82802857]
["bitfinex","BTCUSD",1741420852031,0.01831389,86440.0,86439.0,0.84256942]
["bitfinex","BTCUSD",1741420852672,0.01831389,86440.0,86439.0,0.76056942]
["bitfinex","BTCUSD",1741420853015,0.01831389,86440.0,86439.0,0.84256942]
["bitfinex","BTCUSD",1741420854423,0.01831389,86440.0,86439.0,0.83556942]
["bitfinex","BTCUSD",1741420854826,0.01831389,86440.0,86439.0,0.84256942]
["bitfinex","BTCUSD",1741420857572,0.01831389,86440.0,86439.0,1.37656942]
["bitfinex","BTCUSD",1741420858575,0.01831389,86440.0,86439.0,1.30156942]
["bitfinex","BTCUSD",1741420859306,0.01831389,86440.0,86439.0,1.37656942]
["bitfinex","BTCUSD",1741420859538,0.01831389,86440.0,86439.0,1.30156942]
["bitfinex","BTCUSD",1741420859774,0.01831389,86440.0,86439.0,1.37656942]
["bitfinex","BTCUSD",1741420860474,0.0001698,86449.0,86448.0,0.620719]
["bitfinex","BTCUSD",1741420860713,0.0001698,86449.0,86448.0,1.68736693]
["bitfinex","BTCUSD",1741420861017,0.0001698,86449.0,86448.0,1.71236693]
["bitfinex","BTCUSD",1741420861195,0.0001698,86449.0,86448.0,1.63736693]
["bitfinex","BTCUSD",1741420862092,0.0001698,86449.0,86448.0,1.64436693]
["bitfinex","BTCUSD",1741420862322,6e-07,86451.0,86450.0,0.036567]
["bitfinex","BTCUSD",1741420862561,6e-07,86451.0,86450.0,0.4795782]
["bitfinex","BTCUSD",1741420862792,6e-07,86451.0,86450.0,0.47800785]
["bitfinex","BTCUSD",1741420863037,0.05694512,86498.0,86497.0,0.025]
["bitfinex","BTCUSD",1741420863302,0.011561,86496.0,86495.0,0.10884]
["bitfinex","BTCUSD",1741420863798,0.011561,86496.0,86495.0,0.13384]
["bitfinex","BTCUSD",1741420864037,0.011561,86496.0,86495.0,0.10884]
["bitfinex","BTCUSD",1741420864256,0.011561,86496.0,86495.0,0.13384]
["bitfinex","BTCUSD",1741420864512,0.00038782,86498.0,86495.0,0.351626]
["bitfinex","BTCUSD",1741420864742,0.00038782,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741420866224,0.00038782,86498.0,86497.0,0.018561]
["bitfinex","BTCUSD",1741420866450,0.00038782,86498.0,86497.0,0.095661]
["bitfinex","BTCUSD",1741420866691,0.00038782,86498.0,86497.0,0.43316808]
["bitfinex","BTCUSD",1741420866969,0.00038782,86498.0,86497.0,0.44770893]
["bitfinex","BTCUSD",1741420867673,0.00038782,86498.0,86497.0,0.44070893]
["bitfinex","BTCUSD",1741420867922,0.26130014,86498.0,86497.0,0.28840708]
["bitfinex","BTCUSD",1741420868172,0.26130014,86498.0,86497.0,0.29540708]
["bitfinex","BTCUSD",1741420868897,0.26130014,86498.0,86497.0,0.28840708]
["bitfinex","BTCUSD",1741420869372,0.26130014,86498.0,86497.0,0.29540708]
["bitfinex","BTCUSD",1741420869585,0.26130014,86498.0,86497.0,0.28840708]
["bitfinex","BTCUSD",1741420870991,0.26130014,86498.0,86497.0,0.007]
["bitfinex","BTCUSD",1741420871271,0.24281,86487.0,86486.0,0.10908]
["bitfinex","BTCUSD",1741420871477,0.242827,86481.0,86480.0,0.28840708]
["bitfinex","BTCUSD",1741420872300,0.2609644,86481.0,86480.0,0.28840708]
["bitfinex","BTCUSD",1741420872714,0.011563,86479.0,86478.0,0.14848]
["bitfinex","BTCUSD",1741420873549,0.011565,86464.0,86463.0,0.28840708]
["bitfinex","BTCUSD",1741420873722,0.011565,86464.0,86463.0,0.39748708]
["bitfinex","BTCUSD",1741420873929,0.242875,86464.0,86463.0,0.39748708]
["bitfinex","BTCUSD",1741420874130,0.011564,86470.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741420874333,0.011564,86470.0,86463.0,0.40905208]
["bitfinex","BTCUSD",1741420874556,0.011564,86470.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741420874954,0.01195158,86470.0,86464.0,0.242873]
["bitfinex","BTCUSD",1741420875194,0.00038758,86470.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741420875401,0.00038758,86470.0,86469.0,0.08892034]
["bitfinex","BTCUSD",1741420876056,0.00038758,86470.0,86469.0,0.13492034]
["bitfinex","BTCUSD",1741420876723,0.00038758,86470.0,86469.0,0.14946119]
["bitfinex","BTCUSD",1741420876937,0.00038758,86470.0,86469.0,0.44946119]
["bitfinex","BTCUSD",1741420877143,0.00038758,86470.0,86469.0,0.44830485]
["bitfinex","BTCUSD",1741420877964,0.00138758,86470.0,86469.0,0.45530485]
["bitfinex","BTCUSD",1741420878397,0.00138758,86470.0,86469.0,1.27771193]
["bitfinex","BTCUSD",1741420879050,0.10315847,86482.0,86471.0,0.26888254]
["bitfinex","BTCUSD",1741420879294,0.1032747,86482.0,86481.0,0.75456785]
["bitfinex","BTCUSD",1741420879525,0.1032747,86482.0,86481.0,0.86376785]
["bitfinex","BTCUSD",1741420879771,0.1032747,86482.0,86481.0,0.78876785]
["bitfinex","BTCUSD",1741420880007,0.1032747,86482.0,86481.0,0.80159521]
["bitfinex","BTCUSD",1741420880241,0.1032747,86482.0,86481.0,0.78876785]
["bitfinex","BTCUSD",1741420880740,0.1032747,86482.0,86481.0,0.79576785]
["bitfinex","BTCUSD",1741420880971,0.1032747,86482.0,86481.0,1.34776785]
["bitfinex","BTCUSD",1741420881199,0.00011623,86482.0,86481.0,1.42276785]
["bitfinex","BTCUSD",1741420881405,0.00011623,86482.0,86481.0,1.98640785]
["bitfinex","BTCUSD",1741420882117,0.00011623,86482.0,86481.0,1.99970769]
["bitfinex","BTCUSD",1741420882324,0.00011623,86482.0,86481.0,1.99270769]
["bitfinex","BTCUSD",1741420882969,0.00011623,86482.0,86481.0,1.91770769]
["bitfinex","BTCUSD",1741420883842,0.00011623,86482.0,86481.0,1.92470769]
["bitfinex","BTCUSD",1741420884049,0.00011623,86482.0,86481.0,1.94137725]
["bitfinex","BTCUSD",1741420884261,0.00011623,86482.0,86481.0,1.89970769]
["bitfinex","BTCUSD",1741420884458,0.00011623,86482.0,86481.0,1.88640785]
["bitfinex","BTCUSD",1741420884700,0.00011623,86482.0,86481.0,1.864867]
["bitfinex","BTCUSD",1741420884879,0.00011623,86482.0,86481.0,1.88640785]
["bitfinex","BTCUSD",1741420885082,0.00011623,86482.0,86481.0,1.87940785]
["bitfinex","BTCUSD",1741420885467,0.00011623,86482.0,86481.0,1.88640785]
["bitfinex","BTCUSD",1741420886725,0.00011623,86482.0,86481.0,1.87940785]
["bitfinex","BTCUSD",1741420887136,0.00011623,86482.0,86481.0,1.88640785]
["bitfinex","BTCUSD",1741420887305,0.00011623,86482.0,86481.0,2.15529039]
["bitfinex","BTCUSD",1741420893376,0.00780952,86499.0,86493.0,0.242793]
["bitfinex","BTCUSD",1741420893590,0.00780952,86499.0,86494.0,0.37792254]
["bitfinex","BTCUSD",1741420895120,0.242759,86506.0,86495.0,0.242788]
["bitfinex","BTCUSD",1741420895277,0.24277,86502.0,86495.0,0.242788]
["bitfinex","BTCUSD",1741420895674,0.24277,86502.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741420895906,0.01156,86501.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741420896536,0.01156,86500.0,86494.0,0.38948354]
["bitfinex","BTCUSD",1741420896732,0.01156,86501.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741420897087,0.01156,86501.0,86495.0,0.242787]
["bitfinex","BTCUSD",1741420897333,0.2429398,86502.0,86497.0,0.242782]
["bitfinex","BTCUSD",1741420898225,0.0001698,86502.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741420899276,0.0001698,86502.0,86501.0,0.231211]
["bitfinex","BTCUSD",1741420899424,0.0001698,86502.0,86501.0,0.242771]
["bitfinex","BTCUSD",1741420900907,0.01830223,86502.0,86501.0,0.249771]
["bitfinex","BTCUSD",1741420903645,0.01830223,86502.0,86501.0,0.296171]
["bitfinex","BTCUSD",1741420904620,0.01830223,86502.0,86501.0,0.289171]
["bitfinex","BTCUSD",1741420905030,0.01830223,86502.0,86501.0,0.56505354]
["bitfinex","BTCUSD",1741420905657,0.01830223,86502.0,86501.0,0.64005354]
["bitfinex","BTCUSD",1741420905912,0.0001698,86502.0,86501.0,0.56505354]
["bitfinex","BTCUSD",1741420906650,0.011558,86516.0,86509.0,0.242746]
["bitfinex","BTCUSD",1741420906813,0.231173,86515.0,86510.0,0.10876]
["bitfinex","BTCUSD",1741420907018,0.01167418,86516.0,86510.0,0.10876]
["bitfinex","BTCUSD",1741420907824,0.242731,86515.0,86510.0,0.10876]
["bitfinex","BTCUSD",1741420908779,0.01813139,86514.0,86510.0,0.10876]
["bitfinex","BTCUSD",1741420909003,0.01813139,86514.0,86513.0,0.267737]
["bitfinex","BTCUSD",1741420909235,0.01813139,86514.0,86513.0,0.53661954]
["bitfinex","BTCUSD",1741420909439,0.01813139,86514.0,86513.0,0.51161954]
["bitfinex","BTCUSD",1741420911365,0.01813139,86514.0,86513.0,0.51861954]
["bitfinex","BTCUSD",1741420911562,0.01813139,86514.0,86513.0,0.26888254]
["bitfinex","BTCUSD",1741420911902,0.01813139,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420912109,0.01813139,86514.0,86513.0,0.28744054]
["bitfinex","BTCUSD",1741420913353,0.01813139,86514.0,86513.0,0.28044054]
["bitfinex","BTCUSD",1741420913764,0.01813139,86514.0,86513.0,0.28744054]
["bitfinex","BTCUSD",1741420913959,0.01813139,86514.0,86513.0,0.28044054]
["bitfinex","BTCUSD",1741420914166,0.26086539,86514.0,86513.0,0.37752254]
["bitfinex","BTCUSD",1741420914376,0.26086539,86514.0,86513.0,0.38452254]
["bitfinex","BTCUSD",1741420915475,0.02968939,86514.0,86513.0,0.38452254]
["bitfinex","BTCUSD",1741420916564,0.01813139,86514.0,86513.0,0.38452254]
["bitfinex","BTCUSD",1741420916777,0.01813139,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420917127,0.01813139,86514.0,86513.0,0.38444254]
["bitfinex","BTCUSD",1741420917541,0.02968939,86514.0,86513.0,0.38444254]
["bitfinex","BTCUSD",1741420918650,0.02968939,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420918857,0.02968939,86514.0,86513.0,0.38440254]
["bitfinex","BTCUSD",1741420919217,0.011558,86514.0,86513.0,0.38440254]
["bitfinex","BTCUSD",1741420920510,0.011558,86514.0,86513.0,0.37740254]
["bitfinex","BTCUSD",1741420921022,0.011558,86514.0,86513.0,0.38440254]
["bitfinex","BTCUSD",1741420921442,0.011558,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420921690,0.090858,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420921904,0.14500792,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420925776,0.06570792,86514.0,86513.0,0.27588254]
["bitfinex","BTCUSD",1741420925942,0.02968944,86514.0,86513.0,0.007]
["bitfinex","BTCUSD",1741420926370,0.06570068,86514.0,86513.0,0.007]
["bitfinex","BTCUSD",1741420930295,0.05414268,86514.0,86513.0,0.098658]
["bitfinex","BTCUSD",1741420930497,0.01813144,86514.0,86513.0,0.207098]
["bitfinex","BTCUSD",1741420930711,0.26086544,86514.0,86513.0,0.007]
["bitfinex","BTCUSD",1741420930911,0.27875783,86514.0,86513.0,0.007]
["bitfinex","BTCUSD",1741420932660,0.27875783,86514.0,86513.0,0.0073394]
["bitfinex","BTCUSD",1741420939468,0.29689007,86514.0,86513.0,0.0073394]
["bitfinex","BTCUSD",1741420941236,0.37439007,86514.0,86513.0,0.0073394]
["bitfinex","BTCUSD",1741420941427,0.42079007,86514.0,86513.0,4e-07]
["bitfinex","BTCUSD",1741420941632,0.72079007,86514.0,86513.0,4e-07]
["bitfinex","BTCUSD",1741420942549,0.70265783,86514.0,86513.0,4e-07]
["bitfinex","BTCUSD",1741420943229,0.542746,86510.0,86509.0,8e-07]
["bitfinex","BTCUSD",1741420943434,0.65626983,86510.0,86509.0,8e-07]
["bitfinex","BTCUSD",1741420944473,0.65626983,86510.0,86491.0,0.1088]
["bitfinex","BTCUSD",1741420944474,0.242796,86492.0,86491.0,0.1088]
["bitfinex","BTCUSD",1741420944675,0.011563,86477.0,86473.0,0.0763]
["bitfinex","BTCUSD",1741420944875,0.25577585,86477.0,86476.0,0.1587]
["bitfinex","BTCUSD",1741420945063,0.242838,86477.0,86476.0,0.1587]
["bitfinex","BTCUSD",1741420946040,0.26097531,86477.0,86476.0,0.1587]
["bitfinex","BTCUSD",1741420946472,0.242851,86473.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741420946696,0.011564,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741420946876,0.011564,86471.0,86470.0,0.00045583]
["bitfinex","BTCUSD",1741420947890,0.012564,86471.0,86470.0,0.00345583]
["bitfinex","BTCUSD",1741420948150,0.011564,86471.0,86470.0,0.00045583]
["bitfinex","BTCUSD",1741420948700,0.01813731,86477.0,86476.0,0.025]
["bitfinex","BTCUSD",1741420948913,0.01813731,86477.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741420948914,0.01813731,86477.0,86471.0,0.060564]
["bitfinex","BTCUSD",1741420949032,0.011563,86476.0,86471.0,0.060564]
["bitfinex","BTCUSD",1741420949465,0.01813731,86477.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741420949668,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420951653,0.01813731,86477.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741420952294,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420953229,0.01813731,86477.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741420953866,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420954067,0.01813731,86477.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741420954439,0.01813731,86477.0,86476.0,0.036563]
["bitfinex","BTCUSD",1741420957024,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420957709,0.01813731,86477.0,86476.0,0.036563]
["bitfinex","BTCUSD",1741420957941,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420958120,0.01813731,86477.0,86476.0,0.036563]
["bitfinex","BTCUSD",1741420964179,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420964604,0.01813731,86477.0,86476.0,0.036563]
["bitfinex","BTCUSD",1741420965482,0.01813731,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741420967134,0.01813731,86477.0,86476.0,0.036563]
["bitfinex","BTCUSD",1741420967379,0.01813731,86477.0,86476.0,0.091163]
["bitfinex","BTCUSD",1741420967758,0.01813731,86477.0,86476.0,0.116163]
["bitfinex","BTCUSD",1741420968310,0.01813731,86477.0,86476.0,0.0796]
["bitfinex","BTCUSD",1741420970495,0.01813731,86477.0,86476.0,0.0799398]
["bitfinex","BTCUSD",1741420976023,0.01813731,86477.0,86476.0,0.2001428]
["bitfinex","BTCUSD",1741420976203,0.01813731,86477.0,86476.0,0.2251428]
["bitfinex","BTCUSD",1741420979484,0.01813731,86477.0,86476.0,0.22482024]
["bitfinex","BTCUSD",1741420981402,0.01813731,86477.0,86476.0,0.19982024]
["bitfinex","BTCUSD",1741420981602,0.01813731,86477.0,86476.0,0.22482024]
["bitfinex","BTCUSD",1741420983087,0.08599689,86485.0,86484.0,0.025]
["bitfinex","BTCUSD",1741420983308,0.242756,86507.0,86500.0,0.231212]
["bitfinex","BTCUSD",1741420983515,0.242756,86507.0,86506.0,0.025]
["bitfinex","BTCUSD",1741420983692,0.0275544,86507.0,86506.0,0.025]
["bitfinex","BTCUSD",1741420983848,0.0159954,86507.0,86506.0,0.025]
["bitfinex","BTCUSD",1741420984052,0.0001699,86509.0,86506.0,0.231196]
["bitfinex","BTCUSD",1741420984254,0.0001699,86509.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741420984453,0.00028608,86509.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741420985506,0.00028608,86509.0,86507.0,0.10864]
["bitfinex","BTCUSD",1741420986032,0.00028608,86509.0,86507.0,0.351392]
["bitfinex","BTCUSD",1741420986328,0.011559,86508.0,86507.0,0.10864]
["bitfinex","BTCUSD",1741420987294,0.02969208,86508.0,86507.0,0.10864]
["bitfinex","BTCUSD",1741420988524,0.01813308,86508.0,86507.0,0.120199]
["bitfinex","BTCUSD",1741420988720,0.01813308,86508.0,86507.0,0.273199]
["bitfinex","BTCUSD",1741420989771,0.01813308,86508.0,86507.0,0.26164]
["bitfinex","BTCUSD",1741420990131,0.01813308,86508.0,86507.0,0.273199]
["bitfinex","BTCUSD",1741420990544,0.01813308,86508.0,86507.0,0.248199]
["bitfinex","BTCUSD",1741420993182,0.00028608,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1741420994230,0.00028608,86509.0,86508.0,0.51163354]
["bitfinex","BTCUSD",1741420997610,0.01841676,86509.0,86508.0,0.51163354]
["bitfinex","BTCUSD",1741420999939,0.01841676,86509.0,86508.0,0.88663354]
["bitfinex","BTCUSD",1741421000147,0.01841676,86509.0,86508.0,0.98107439]
["bitfinex","BTCUSD",1741421000368,0.13499572,86538.0,86537.0,0.025]
["bitfinex","BTCUSD",1741421000573,0.14655072,86538.0,86537.0,0.13348]
["bitfinex","BTCUSD",1741421000813,0.1623354,86538.0,86537.0,0.10848]
["bitfinex","BTCUSD",1741421001159,0.18046379,86538.0,86537.0,0.10848]
["bitfinex","BTCUSD",1741421003285,0.231144,86526.0,86525.0,0.26888254]
["bitfinex","BTCUSD",1741421003513,0.242701,86526.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421004351,0.231137,86529.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421004685,0.011557,86527.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421004819,0.231137,86529.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421004820,0.242693,86529.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421005057,0.011556,86528.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421005259,0.231141,86527.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421005459,0.242698,86527.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421005707,0.011557,86527.0,86525.0,0.37748254]
["bitfinex","BTCUSD",1741421006114,0.011557,86527.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421006502,0.011556,86529.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421006694,0.01812928,86527.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421006876,0.242701,86526.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421007716,0.01812928,86527.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421007969,0.26082828,86527.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421008144,0.01812928,86527.0,86525.0,0.420547]
["bitfinex","BTCUSD",1741421008287,0.01812928,86527.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741421008717,0.01812928,86527.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421008718,0.011557,86526.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421008987,0.01812928,86527.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421010114,0.231129,86532.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421010749,0.231134,86530.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421010949,0.011556,86529.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421011751,0.011557,86526.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421012838,0.0296861,86526.0,86525.0,0.1086]
["bitfinex","BTCUSD",1741421013461,0.011557,86523.0,86517.0,0.26888254]
["bitfinex","BTCUSD",1741421013667,0.242701,86526.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741421014414,0.242697,86528.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741421014646,0.011557,86527.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741421014852,0.231144,86526.0,86520.0,0.242718]
["bitfinex","BTCUSD",1741421016336,0.011557,86527.0,86520.0,0.242718]
["bitfinex","BTCUSD",1741421016771,0.01812919,86525.0,86520.0,0.242718]
["bitfinex","BTCUSD",1741421017526,0.01812919,86525.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741421018134,0.01812919,86525.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741421018381,0.01812919,86525.0,86522.0,0.231155]
["bitfinex","BTCUSD",1741421018561,0.01812919,86525.0,86523.0,0.231151]
["bitfinex","BTCUSD",1741421018761,0.01812919,86525.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741421019288,0.01812919,86525.0,86521.0,0.24271]
["bitfinex","BTCUSD",1741421019459,0.01812919,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741421019639,0.01812919,86525.0,86523.0,0.242709]
["bitfinex","BTCUSD",1741421020089,0.01812919,86525.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741421020524,0.01812919,86525.0,86524.0,0.010557]
["bitfinex","BTCUSD",1741421021304,0.01912919,86525.0,86524.0,0.017557]
["bitfinex","BTCUSD",1741421022515,0.01912919,86525.0,86524.0,0.099257]
["bitfinex","BTCUSD",1741421025034,0.01912919,86525.0,86524.0,0.017557]
["bitfinex","BTCUSD",1741421025443,0.01912919,86525.0,86524.0,0.007]
["bitfinex","BTCUSD",1741421025869,0.02968619,86525.0,86520.0,0.0118978]
["bitfinex","BTCUSD",1741421026200,0.01812919,86525.0,86524.0,0.007]
["bitfinex","BTCUSD",1741421026953,0.01812919,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741421027157,0.01812919,86525.0,86522.0,0.24271]
["bitfinex","BTCUSD",1741421027558,0.01812919,86525.0,86524.0,0.007]
["bitfinex","BTCUSD",1741421028805,0.01812919,86525.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741421029028,0.02968619,86525.0,86520.0,0.2430568]
["bitfinex","BTCUSD",1741421029228,0.01812919,86525.0,86522.0,0.007]
["bitfinex","BTCUSD",1741421029599,0.01812919,86525.0,86520.0,0.2430568]
["bitfinex","BTCUSD",1741421029795,0.01812919,86525.0,86520.0,0.51193934]
["bitfinex","BTCUSD",1741421030012,0.01812919,86525.0,86524.0,0.007]
["bitfinex","BTCUSD",1741421030431,0.05755757,86534.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741421030643,0.05755757,86534.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741421031410,0.231127,86533.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741421031861,0.28868057,86534.0,86527.0,0.242698]
["bitfinex","BTCUSD",1741421032057,0.05755757,86534.0,86528.0,0.10852]
["bitfinex","BTCUSD",1741421032487,0.30023657,86534.0,86528.0,0.10852]
["bitfinex","BTCUSD",1741421032738,0.011556,86533.0,86528.0,0.10852]
["bitfinex","BTCUSD",1741421033074,0.05755757,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741421033279,0.05755757,86534.0,86533.0,0.267681]
["bitfinex","BTCUSD",1741421033460,0.05755757,86534.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741421033831,0.07568591,86534.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741421034045,0.07568591,86534.0,86533.0,0.036556]
["bitfinex","BTCUSD",1741421034230,0.07568591,86534.0,86533.0,0.025]
["bitfinex","BTCUSD",1741421035415,0.01812834,86534.0,86533.0,0.025]
["bitfinex","BTCUSD",1741421035622,0.01812834,86534.0,86529.0,0.242692]
["bitfinex","BTCUSD",1741421036459,0.01812834,86534.0,86533.0,0.032]
["bitfinex","BTCUSD",1741421036973,0.01812834,86534.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741421037378,0.01812834,86534.0,86533.0,0.025]
["bitfinex","BTCUSD",1741421037816,0.01812834,86534.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741421038073,0.01812834,86534.0,86533.0,0.007]
["bitfinex","BTCUSD",1741421039356,0.01812834,86534.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741421039597,0.01812834,86534.0,86533.0,0.025]
["bitfinex","BTCUSD",1741421039841,0.01812834,86534.0,86531.0,0.018556]
["bitfinex","BTCUSD",1741421040036,0.01812834,86534.0,86529.0,0.320892]
["bitfinex","BTCUSD",1741421040239,0.01812834,86534.0,86533.0,0.007]
["bitfinex","BTCUSD",1741421040653,0.05417942,86534.0,86533.0,0.032]
["bitfinex","BTCUSD",1741421040865,0.05417942,86534.0,86533.0,0.025]
["bitfinex","BTCUSD",1741421041092,0.05417942,86534.0,86531.0,0.238131]
["bitfinex","BTCUSD",1741421041328,0.03605108,86533.0,86531.0,0.007]
["bitfinex","BTCUSD",1741421041498,0.03605108,86533.0,86532.0,0.025]
["bitfinex","BTCUSD",1741421041714,0.03605108,86533.0,86531.0,0.007]
["bitfinex","BTCUSD",1741421042714,0.03605108,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741421042967,0.03605108,86533.0,86531.0,0.007]
["bitfinex","BTCUSD",1741421043150,0.24269,86530.0,86528.0,0.10852]
["bitfinex","BTCUSD",1741421043376,0.03605108,86529.0,86528.0,0.10852]
["bitfinex","BTCUSD",1741421043750,0.03605108,86529.0,86528.0,0.120076]
["bitfinex","BTCUSD",1741421043953,0.03605108,86533.0,86528.0,0.120076]
["bitfinex","BTCUSD",1741421044164,0.03605108,86532.0,86528.0,0.120076]
["bitfinex","BTCUSD",1741421044337,0.03605108,86533.0,86531.0,0.007]
["bitfinex","BTCUSD",1741421044717,0.03605108,86533.0,86528.0,0.120076]
["bitfinex","BTCUSD",1741421045167,0.03605108,86533.0,86528.0,0.127076]
["bitfinex","BTCUSD",1741421045754,0.0624428,86535.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741421046309,0.01812863,86532.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741421046549,0.242671,86537.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741421046762,0.242671,86537.0,86531.0,0.007]
["bitfinex","BTCUSD",1741421047299,0.242671,86537.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741421047507,0.242671,86537.0,86529.0,0.24269]
["bitfinex","BTCUSD",1741421047684,0.242676,86535.0,86529.0,0.24269]
["bitfinex","BTCUSD",1741421048323,0.242677,86535.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421048528,0.242671,86537.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421049002,0.011556,86533.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421049217,0.242676,86535.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421049611,0.0001698,86533.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421050675,0.0001698,86533.0,86532.0,0.0073396]
["bitfinex","BTCUSD",1741421051123,0.0001698,86533.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421051541,0.0001698,86533.0,86532.0,0.0073396]
["bitfinex","BTCUSD",1741421052760,0.0001698,86533.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421053093,0.0001698,86533.0,86532.0,0.0073396]
["bitfinex","BTCUSD",1741421053302,0.0001698,86533.0,86532.0,0.0323396]
["bitfinex","BTCUSD",1741421053495,0.0001698,86533.0,86532.0,0.0438956]
["bitfinex","BTCUSD",1741421053926,0.10399805,86533.0,86532.0,0.0438956]
["bitfinex","BTCUSD",1741421054349,0.10399805,86533.0,86532.0,0.0188956]
["bitfinex","BTCUSD",1741421054550,0.10399805,86533.0,86532.0,0.1198956]
["bitfinex","BTCUSD",1741421054751,0.10399805,86533.0,86532.0,0.1674956]
["bitfinex","BTCUSD",1741421054953,0.10399805,86533.0,86532.0,0.1424956]
["bitfinex","BTCUSD",1741421055843,0.10399805,86533.0,86532.0,0.1604956]
["bitfinex","BTCUSD",1741421056041,0.10399805,86533.0,86532.0,0.1354956]
["bitfinex","BTCUSD",1741421056250,0.10399805,86533.0,86532.0,0.1424956]
["bitfinex","BTCUSD",1741421057335,0.0001698,86533.0,86532.0,0.1424956]
["bitfinex","BTCUSD",1741421057650,0.0001698,86533.0,86532.0,0.1354956]
["bitfinex","BTCUSD",1741421058439,0.0001698,86533.0,86532.0,0.1674956]
["bitfinex","BTCUSD",1741421058950,0.0001698,86533.0,86532.0,0.43637814]
["bitfinex","BTCUSD",1741421059624,0.0001698,86533.0,86532.0,0.42937814]
["bitfinex","BTCUSD",1741421059876,0.0001698,86533.0,86532.0,0.43637814]
["bitfinex","BTCUSD",1741421060387,0.0001698,86533.0,86532.0,0.42937814]
["bitfinex","BTCUSD",1741421060599,0.0001698,86533.0,86532.0,0.43637814]
["bitfinex","BTCUSD",1741421060804,0.0001698,86533.0,86532.0,0.41137814]
["bitfinex","BTCUSD",1741421061205,0.0001698,86533.0,86532.0,0.71137814]
["bitfinex","BTCUSD",1741421062496,0.0001698,86533.0,86532.0,0.70437814]
["bitfinex","BTCUSD",1741421062875,0.0001698,86533.0,86532.0,0.71137814]
["bitfinex","BTCUSD",1741421066355,0.0001698,86533.0,86532.0,0.70437814]
["bitfinex","BTCUSD",1741421066923,0.0001698,86533.0,86532.0,0.71137814]
["bitfinex","BTCUSD",1741421076246,0.0001698,86533.0,86532.0,0.70437814]
["bitfinex","BTCUSD",1741421076440,0.0001698,86533.0,86532.0,0.71137814]
["bitfinex","BTCUSD",1741421076980,0.0001698,86533.0,86532.0,0.70437814]
["bitfinex","BTCUSD",1741421077820,0.0001698,86533.0,86532.0,0.78637814]
["bitfinex","BTCUSD",1741421078021,0.0001698,86533.0,86532.0,0.71137814]
["bitfinex","BTCUSD",1741421080629,0.0001698,86533.0,86532.0,0.70437814]
["bitfinex","BTCUSD",1741421081067,0.0001698,86533.0,86532.0,0.71891899]
["bitfinex","BTCUSD",1741421081342,8e-07,86533.0,86532.0,0.72591899]
["bitfinex","BTCUSD",1741421082719,8e-07,86533.0,86532.0,0.71891899]
["bitfinex","BTCUSD",1741421082963,8e-07,86533.0,86532.0,0.72591899]
["bitfinex","BTCUSD",1741421083480,8e-07,86533.0,86532.0,0.71891899]
["bitfinex","BTCUSD",1741421083739,8e-07,86533.0,86532.0,0.72591899]
["bitfinex","BTCUSD",1741421083946,8e-07,86533.0,86532.0,0.71137814]
["bitfinex","BTCUSD",1741421088483,8e-07,86533.0,86532.0,0.72591899]
["bitfinex","BTCUSD",1741421091721,8e-07,86533.0,86532.0,0.73444756]
["bitfinex","BTCUSD",1741421091978,8e-07,86533.0,86532.0,0.75944756]
["bitfinex","BTCUSD",1741421092139,6e-07,86543.0,86542.0,0.93843854]
["bitfinex","BTCUSD",1741421092314,6e-07,86543.0,86542.0,1.72915854]
["bitfinex","BTCUSD",1741421093095,6e-07,86543.0,86542.0,1.80415854]
["bitfinex","BTCUSD",1741421093337,6e-07,86543.0,86542.0,1.72915854]
["bitfinex","BTCUSD",1741421093739,6e-07,86543.0,86542.0,1.73615854]
["bitfinex","BTCUSD",1741421093990,6e-07,86543.0,86542.0,1.75460138]
["bitfinex","BTCUSD",1741421094392,6e-07,86543.0,86542.0,1.75069939]
["bitfinex","BTCUSD",1741421094520,6e-07,86543.0,86542.0,1.76908947]
["bitfinex","BTCUSD",1741421094728,6e-07,86543.0,86542.0,1.75069939]
["bitfinex","BTCUSD",1741421095958,6e-07,86543.0,86542.0,1.76992623]
["bitfinex","BTCUSD",1741421100506,6e-07,86543.0,86542.0,1.75069939]
["bitfinex","BTCUSD",1741421100708,6e-07,86543.0,86542.0,1.50085854]
["bitfinex","BTCUSD",1741421100907,6e-07,86543.0,86542.0,1.60925854]
["bitfinex","BTCUSD",1741421101828,6e-07,86543.0,86542.0,1.50085854]
["bitfinex","BTCUSD",1741421102033,6e-07,86543.0,86542.0,1.60925854]
["bitfinex","BTCUSD",1741421102841,6e-07,86543.0,86542.0,1.60225854]
["bitfinex","BTCUSD",1741421103165,6e-07,86543.0,86542.0,1.60925854]
["bitfinex","BTCUSD",1741421103600,6e-07,86543.0,86542.0,1.60225854]
["bitfinex","BTCUSD",1741421103931,6e-07,86543.0,86542.0,1.07525854]
["bitfinex","BTCUSD",1741421109007,6e-07,86543.0,86542.0,1.07559834]
["bitfinex","BTCUSD",1741421110347,6e-07,86543.0,86542.0,1.20509834]
["bitfinex","BTCUSD",1741421110505,6e-07,86543.0,86542.0,1.21963919]
["bitfinex","BTCUSD",1741421111184,6e-07,86543.0,86542.0,1.29463919]
["bitfinex","BTCUSD",1741421111486,6e-07,86543.0,86542.0,1.28763919]
["bitfinex","BTCUSD",1741421111829,6e-07,86543.0,86542.0,1.21963919]
["bitfinex","BTCUSD",1741421112411,6e-07,86543.0,86542.0,1.28763919]
["bitfinex","BTCUSD",1741421112614,6e-07,86543.0,86542.0,1.75363919]
["bitfinex","BTCUSD",1741421113152,6e-07,86543.0,86542.0,1.74663919]
["bitfinex","BTCUSD",1741421113358,0.001,86549.0,86542.0,1.74663919]
["bitfinex","BTCUSD",1741421113359,0.001,86549.0,86548.0,0.542639]
["bitfinex","BTCUSD",1741421113567,0.00104472,86549.0,86548.0,0.63957985]
["bitfinex","BTCUSD",1741421115608,0.00104472,86549.0,86548.0,0.64657985]
["bitfinex","BTCUSD",1741421117946,0.00104472,86549.0,86548.0,0.549639]
["bitfinex","BTCUSD",1741421118865,0.00104472,86549.0,86548.0,1.35252094]
["bitfinex","BTCUSD",1741421119043,0.00104472,86549.0,86548.0,1.44946179]
["bitfinex","BTCUSD",1741421121507,0.00121462,86549.0,86548.0,1.44946179]
["bitfinex","BTCUSD",1741421130348,0.00121462,86549.0,86548.0,0.91824194]
["bitfinex","BTCUSD",1741421130561,0.00121462,86549.0,86548.0,0.92979594]
["bitfinex","BTCUSD",1741421130761,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421131586,0.00121462,86549.0,86548.0,0.38879594]
["bitfinex","BTCUSD",1741421131749,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421132391,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421132640,0.00121462,86549.0,86548.0,0.27588194]
["bitfinex","BTCUSD",1741421132838,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421132970,0.02584069,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421133172,0.01864333,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421134029,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421134391,0.10504287,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421134564,0.11224023,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421134774,0.10504287,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421134978,0.11224023,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421135274,0.10504287,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421137853,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421138976,0.01276862,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421139176,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421139513,0.00121462,86549.0,86548.0,0.27588194]
["bitfinex","BTCUSD",1741421139728,0.00839434,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421139930,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421140137,0.00839434,86549.0,86548.0,0.37724194]
["bitfinex","BTCUSD",1741421140304,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421140510,0.00839434,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421140718,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421140932,0.00839434,86549.0,86548.0,0.37724194]
["bitfinex","BTCUSD",1741421141119,0.01276862,86549.0,86548.0,0.26888194]
["bitfinex","BTCUSD",1741421141377,0.00839434,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421142234,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421142641,0.00839434,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421142844,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421143262,0.00121462,86549.0,86548.0,0.38879594]
["bitfinex","BTCUSD",1741421143490,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421143953,0.00121462,86549.0,86548.0,0.38879594]
["bitfinex","BTCUSD",1741421144127,0.00121462,86549.0,86548.0,0.39579594]
["bitfinex","BTCUSD",1741421145541,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421145927,0.00826309,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421146083,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421146290,0.00826309,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421146489,0.00121462,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421146879,0.25089909,86549.0,86548.0,0.38424194]
["bitfinex","BTCUSD",1741421148535,0.25089909,86549.0,86548.0,0.11536]
["bitfinex","BTCUSD",1741421148988,0.25089909,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421149183,0.28688968,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421149993,0.04461388,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421150216,0.01477968,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421150620,0.24586168,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421152525,0.231077,86551.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421152872,0.242636,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1741421153417,0.011554,86547.0,86546.0,0.10836]
["bitfinex","BTCUSD",1741421154105,0.01873645,86547.0,86546.0,0.10836]
["bitfinex","BTCUSD",1741421156555,0.01873645,86547.0,86546.0,0.11536]
["bitfinex","BTCUSD",1741421156728,0.01873645,86547.0,86546.0,0.007]
["bitfinex","BTCUSD",1741421158597,0.011554,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421158803,0.0187125,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421159762,0.0187125,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421162712,0.05465813,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421170689,0.00592278,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421170924,0.01747678,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421171102,0.011554,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421171313,0.01747678,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421174469,0.09527678,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421178503,0.13124792,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421179721,0.05344792,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421185360,0.05344792,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421185540,0.05344792,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421187639,0.07662792,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421187981,0.07662792,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421199149,0.13701736,86546.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421199377,0.231096,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421199562,0.26712071,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421199995,0.27867471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421200212,0.27867471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421200529,0.27867471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421201102,0.27867471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421201297,0.27867471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421204822,0.30185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421205029,0.60185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421205252,0.60185471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421206534,0.60185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421207188,0.60185471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421207544,0.60185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421226124,0.60185471,86544.0,86543.0,0.1131398]
["bitfinex","BTCUSD",1741421226326,0.60185471,86544.0,86543.0,0.0881398]
["bitfinex","BTCUSD",1741421227219,0.60185471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421227417,0.60185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421228679,0.60185471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421229041,0.60185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421229441,0.60185471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421229848,0.60185471,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741421230252,0.60185471,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741421230828,0.60185471,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741421235138,0.32318,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741421235540,0.56583,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741421236664,0.26583,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741421238670,0.034734,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741421238863,0.034734,86543.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421238864,0.242681,86533.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421239067,0.27872413,86533.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421240667,0.27872413,86533.0,86532.0,0.0073396]
["bitfinex","BTCUSD",1741421242418,0.27872413,86533.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421243297,0.38708413,86533.0,86532.0,0.0003396]
["bitfinex","BTCUSD",1741421243505,0.265884,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421243701,0.30192713,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421244764,0.60192713,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421245692,0.59996888,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741421246191,0.565894,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741421246399,1.34902313,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741421246593,1.82673898,86521.0,86520.0,8e-07]
["bitfinex","BTCUSD",1741421246806,0.82513798,86521.0,86520.0,8e-07]
["bitfinex","BTCUSD",1741421247042,0.242782,86497.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421247242,0.242813,86486.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421247615,0.27871087,86486.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421248653,0.242813,86486.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421249644,0.25901099,86486.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421251661,0.55901099,86486.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421251891,0.59481379,86486.0,86485.0,0.0003398]
["bitfinex","BTCUSD",1741421252047,0.59481379,86486.0,86476.0,0.0003398]
["bitfinex","BTCUSD",1741421252048,0.242838,86477.0,86476.0,0.0003398]
["bitfinex","BTCUSD",1741421252482,0.351238,86477.0,86476.0,0.0003398]
["bitfinex","BTCUSD",1741421254385,0.351238,86477.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741421254386,0.011564,86475.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741421255822,0.91947885,86475.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741421256222,0.7115277,86475.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741421256430,0.511564,86475.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741421257062,0.311564,86475.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741421259129,0.311564,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421261988,0.334744,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421262605,0.34928485,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421265159,0.03772085,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421266066,0.04928485,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421266426,0.01636799,86486.0,86485.0,0.242815]
["bitfinex","BTCUSD",1741421266622,0.01636799,86486.0,86485.0,0.10844]
["bitfinex","BTCUSD",1741421266807,0.02792999,86486.0,86485.0,0.10844]
["bitfinex","BTCUSD",1741421267012,0.02792999,86486.0,86474.0,0.12728452]
["bitfinex","BTCUSD",1741421267013,0.242844,86475.0,86474.0,0.12728452]
["bitfinex","BTCUSD",1741421267235,0.242844,86475.0,86474.0,0.23572452]
["bitfinex","BTCUSD",1741421267723,0.011564,86475.0,86474.0,0.23572452]
["bitfinex","BTCUSD",1741421267924,0.23127,86479.0,86474.0,0.24728852]
["bitfinex","BTCUSD",1741421268131,0.0771,86505.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741421268333,0.10844,86497.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741421268530,0.10257532,86484.0,86478.0,0.242834]
["bitfinex","BTCUSD",1741421268740,0.10257532,86484.0,86483.0,0.242821]
["bitfinex","BTCUSD",1741421268942,0.10257532,86484.0,86483.0,0.346621]
["bitfinex","BTCUSD",1741421269137,0.10257532,86484.0,86483.0,0.321621]
["bitfinex","BTCUSD",1741421271511,0.00017,86486.0,86483.0,0.321621]
["bitfinex","BTCUSD",1741421271714,0.00017,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741421273242,0.00017,86486.0,86484.0,0.10852]
["bitfinex","BTCUSD",1741421273447,0.011562,86485.0,86484.0,0.10852]
["bitfinex","BTCUSD",1741421274136,0.00017,86486.0,86484.0,0.10852]
["bitfinex","BTCUSD",1741421274335,0.00017,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741421274498,0.00017,86486.0,86485.0,0.242815]
["bitfinex","BTCUSD",1741421274697,0.00017,86486.0,86484.0,0.10852]
["bitfinex","BTCUSD",1741421274961,0.00017,86486.0,86484.0,0.120082]
["bitfinex","BTCUSD",1741421276287,0.00017,86486.0,86483.0,0.32162]
["bitfinex","BTCUSD",1741421276288,0.242984,86486.0,86485.0,0.10872]
["bitfinex","BTCUSD",1741421276653,0.011562,86484.0,86483.0,0.0788]
["bitfinex","BTCUSD",1741421277006,0.011563,86481.0,86480.0,0.10888]
["bitfinex","BTCUSD",1741421278050,0.011563,86481.0,86475.0,0.0828]
["bitfinex","BTCUSD",1741421278287,0.011564,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421279444,0.04739824,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421280484,0.34739824,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421280893,0.36193909,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421281091,0.34739824,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421287942,0.36193909,86475.0,86474.0,0.00038452]
["bitfinex","BTCUSD",1741421288349,0.36193909,86475.0,86456.0,0.1091398]
["bitfinex","BTCUSD",1741421288350,0.242894,86457.0,86456.0,0.08681862]
["bitfinex","BTCUSD",1741421288559,0.242894,86457.0,86456.0,0.00038758]
["bitfinex","BTCUSD",1741421290905,0.57872411,86457.0,86456.0,0.00038758]
["bitfinex","BTCUSD",1741421292013,0.60190411,86457.0,86456.0,0.00038758]
["bitfinex","BTCUSD",1741421294101,0.61062667,86457.0,86456.0,0.00038758]
["bitfinex","BTCUSD",1741421294238,0.61062667,86457.0,86456.0,0.00072758]
["bitfinex","BTCUSD",1741421295606,0.26323056,86457.0,86456.0,0.00072758]
["bitfinex","BTCUSD",1741421296032,0.27479656,86457.0,86456.0,0.00072758]
["bitfinex","BTCUSD",1741421302012,0.57479656,86457.0,86456.0,0.00039698]
["bitfinex","BTCUSD",1741421302964,0.32610685,86456.0,86436.0,0.0461]
["bitfinex","BTCUSD",1741421303262,0.81305058,86456.0,86455.0,9.6e-07]
["bitfinex","BTCUSD",1741421303480,0.48025658,86456.0,86455.0,9.6e-07]
["bitfinex","BTCUSD",1741421304929,0.62873658,86456.0,86455.0,9.6e-07]
["bitfinex","BTCUSD",1741421305399,0.83064585,86446.0,86445.0,7.6e-07]
["bitfinex","BTCUSD",1741421305588,0.97541558,86446.0,86445.0,9.4e-07]
["bitfinex","BTCUSD",1741421305799,0.02318,86433.0,86421.0,0.001]
["bitfinex","BTCUSD",1741421305978,0.242993,86422.0,86421.0,0.00111623]
["bitfinex","BTCUSD",1741421306600,0.25794317,86422.0,86421.0,0.00111623]
["bitfinex","BTCUSD",1741421307571,0.57248402,86422.0,86421.0,0.00111623]
["bitfinex","BTCUSD",1741421307774,0.243021,86412.0,86410.0,0.005]
["bitfinex","BTCUSD",1741421307979,0.243021,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421310221,0.25174749,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421310695,0.06408466,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421310866,0.07565666,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421311232,0.09898175,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421313410,0.02332509,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421313631,0.243013,86415.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421313811,0.011572,86414.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421314038,0.011572,86412.0,86411.0,0.00051621]
["bitfinex","BTCUSD",1741421315459,0.243002,86419.0,86413.0,0.0788]
["bitfinex","BTCUSD",1741421315660,0.3,86416.0,86413.0,0.0788]
["bitfinex","BTCUSD",1741421315868,0.011572,86414.0,86413.0,0.0788]
["bitfinex","BTCUSD",1741421320104,0.011572,86412.0,86411.0,0.00085641]
["bitfinex","BTCUSD",1741421320752,0.04733168,86412.0,86411.0,0.00085641]
["bitfinex","BTCUSD",1741421321235,0.34733168,86412.0,86411.0,0.00085641]
["bitfinex","BTCUSD",1741421322001,0.37051168,86412.0,86411.0,0.00085641]
["bitfinex","BTCUSD",1741421322597,0.37051168,86412.0,86410.0,0.00127022]
["bitfinex","BTCUSD",1741421322799,0.71120368,86411.0,86410.0,0.00127022]
["bitfinex","BTCUSD",1741421324449,0.73403677,86411.0,86410.0,0.00127022]
["bitfinex","BTCUSD",1741421330341,0.73403677,86411.0,86410.0,0.00161042]
["bitfinex","BTCUSD",1741421331337,0.73403677,86411.0,86410.0,0.00041713]
["bitfinex","BTCUSD",1741421339606,0.73403677,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421342491,0.73373435,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421343264,0.73373435,86411.0,86410.0,0.07650538]
["bitfinex","BTCUSD",1741421343265,0.38177277,86411.0,86410.0,0.07650538]
["bitfinex","BTCUSD",1741421343435,0.38177277,86411.0,86410.0,0.12420538]
["bitfinex","BTCUSD",1741421343436,0.03575968,86411.0,86410.0,0.12420538]
["bitfinex","BTCUSD",1741421343801,0.04733168,86411.0,86410.0,0.12420538]
["bitfinex","BTCUSD",1741421345089,0.04750188,86411.0,86410.0,0.12420538]
["bitfinex","BTCUSD",1741421349727,0.04750188,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421350543,0.07068188,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421351350,0.39346507,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421352712,0.09346507,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421365665,0.11162059,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421366042,0.10702038,86411.0,86410.0,0.00010538]
["bitfinex","BTCUSD",1741421366676,0.10702038,86411.0,86410.0,2.295e-05]
["bitfinex","BTCUSD",1741421370618,0.08886486,86411.0,86410.0,2.295e-05]
["bitfinex","BTCUSD",1741421372852,0.19834486,86411.0,86410.0,2.295e-05]
["bitfinex","BTCUSD",1741421374154,0.243049,86402.0,86401.0,0.03006659]
["bitfinex","BTCUSD",1741421374302,0.27420847,86402.0,86401.0,0.03006659]
["bitfinex","BTCUSD",1741421376974,0.27420847,86402.0,86401.0,0.01191057]
["bitfinex","BTCUSD",1741421378549,0.03115947,86402.0,86401.0,0.01191057]
["bitfinex","BTCUSD",1741421378831,0.27420847,86402.0,86401.0,0.09165097]
["bitfinex","BTCUSD",1741421380243,0.27420847,86402.0,86401.0,0.0734955]
["bitfinex","BTCUSD",1741421380775,0.29236395,86402.0,86401.0,0.0734955]
["bitfinex","BTCUSD",1741421383614,0.27420847,86402.0,86401.0,0.0734955]
["bitfinex","BTCUSD",1741421386252,0.29236426,86402.0,86401.0,0.0734955]
["bitfinex","BTCUSD",1741421389137,0.59236426,86402.0,86401.0,0.0003404]
["bitfinex","BTCUSD",1741421390619,0.59253416,86402.0,86401.0,0.0003404]
["bitfinex","BTCUSD",1741421396291,0.566238,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421396521,0.59739747,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421397379,0.32038123,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421397499,0.29739747,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421399299,0.31555557,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421400606,0.29739747,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421401232,0.32005307,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421402456,0.32871354,86399.0,86397.0,0.00034]
["bitfinex","BTCUSD",1741421404252,0.243103,86383.0,86382.0,0.06526156]
["bitfinex","BTCUSD",1741421404450,0.243103,86383.0,86382.0,0.06535587]
["bitfinex","BTCUSD",1741421407321,0.01372784,86383.0,86382.0,0.06535587]
["bitfinex","BTCUSD",1741421407522,0.33596326,86398.0,86382.0,0.30846087]
["bitfinex","BTCUSD",1741421407705,0.011574,86394.0,86389.0,0.0764]
["bitfinex","BTCUSD",1741421407880,0.243078,86392.0,86389.0,0.0764]
["bitfinex","BTCUSD",1741421408083,0.03596399,86391.0,86389.0,0.0764]
["bitfinex","BTCUSD",1741421408296,0.243083,86390.0,86389.0,0.0764]
["bitfinex","BTCUSD",1741421408505,0.27904699,86390.0,86389.0,0.0764]
["bitfinex","BTCUSD",1741421409772,0.243103,86383.0,86382.0,0.07649431]
["bitfinex","BTCUSD",1741421409973,0.27906699,86383.0,86382.0,0.07649431]
["bitfinex","BTCUSD",1741421410783,0.29722591,86383.0,86382.0,0.07649431]
["bitfinex","BTCUSD",1741421412086,0.22248321,86385.0,86382.0,0.07649431]
["bitfinex","BTCUSD",1741421412286,0.01815765,86383.0,86382.0,0.07649431]
["bitfinex","BTCUSD",1741421412716,0.243103,86383.0,86382.0,0.07649431]
["bitfinex","BTCUSD",1741421414866,0.243103,86383.0,86382.0,0.07666421]
["bitfinex","BTCUSD",1741421415220,0.243103,86383.0,86382.0,0.00026421]
["bitfinex","BTCUSD",1741421415422,0.29720374,86383.0,86382.0,0.00026421]
["bitfinex","BTCUSD",1741421420212,0.59720374,86383.0,86382.0,0.00026421]
["bitfinex","BTCUSD",1741421420414,0.62044374,86383.0,86382.0,0.00026421]
["bitfinex","BTCUSD",1741421423017,0.73032374,86383.0,86382.0,0.00026421]
["bitfinex","BTCUSD",1741421425462,0.334816,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1741421425752,0.37075731,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1741421426886,0.543122,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741421427019,0.60230331,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741421427833,0.60230331,86376.0,86368.0,0.0003402]
["bitfinex","BTCUSD",1741421427834,0.543133,86372.0,86368.0,0.0003402]
["bitfinex","BTCUSD",1741421428037,0.543133,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421428038,0.566402,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421428271,0.60234331,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421430176,0.62050847,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421430573,0.62531442,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421431398,0.03594131,86362.0,86361.0,0.0802]
["bitfinex","BTCUSD",1741421431752,0.011579,86362.0,86361.0,0.0802]
["bitfinex","BTCUSD",1741421432309,0.02041051,86362.0,86361.0,0.0772]
["bitfinex","BTCUSD",1741421432539,0.02041051,86362.0,86361.0,0.0802]
["bitfinex","BTCUSD",1741421432941,0.02041051,86362.0,86361.0,0.0772]
["bitfinex","BTCUSD",1741421433145,0.02041051,86362.0,86361.0,0.0822]
["bitfinex","BTCUSD",1741421435800,0.02041051,86362.0,86361.0,0.132]
["bitfinex","BTCUSD",1741421437073,0.04365051,86362.0,86361.0,0.132]
["bitfinex","BTCUSD",1741421439035,0.00883151,86362.0,86361.0,0.132]
["bitfinex","BTCUSD",1741421439233,0.00883151,86362.0,86361.0,0.375165]
["bitfinex","BTCUSD",1741421439482,0.011577,86376.0,86369.0,0.0778]
["bitfinex","BTCUSD",1741421439680,0.011577,86374.0,86369.0,0.18884]
["bitfinex","BTCUSD",1741421440040,0.00840255,86373.0,86369.0,0.18384]
["bitfinex","BTCUSD",1741421440602,0.011577,86374.0,86369.0,0.195418]
["bitfinex","BTCUSD",1741421440801,0.0181617,86373.0,86369.0,0.195418]
["bitfinex","BTCUSD",1741421441311,0.00840255,86372.0,86369.0,0.195418]
["bitfinex","BTCUSD",1741421441510,0.00840255,86372.0,86369.0,0.18384]
["bitfinex","BTCUSD",1741421442119,0.00840255,86372.0,86371.0,0.057477]
["bitfinex","BTCUSD",1741421442313,0.00840255,86372.0,86371.0,0.34249466]
["bitfinex","BTCUSD",1741421442469,5.365e-05,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741421442672,5.365e-05,86377.0,86376.0,0.24427959]
["bitfinex","BTCUSD",1741421442868,5.365e-05,86377.0,86376.0,0.243122]
["bitfinex","BTCUSD",1741421443094,5.365e-05,86377.0,86376.0,0.324422]
["bitfinex","BTCUSD",1741421443302,5.365e-05,86377.0,86376.0,0.65374479]
["bitfinex","BTCUSD",1741421444135,5.365e-05,86377.0,86376.0,0.39608194]
["bitfinex","BTCUSD",1741421444856,5.365e-05,86377.0,86376.0,0.40308194]
["bitfinex","BTCUSD",1741421445057,0.00771307,86377.0,86376.0,0.40308194]
["bitfinex","BTCUSD",1741421445281,5.365e-05,86377.0,86376.0,0.39608194]
["bitfinex","BTCUSD",1741421445419,0.02587313,86377.0,86376.0,0.40208194]
["bitfinex","BTCUSD",1741421445759,0.02587313,86377.0,86376.0,0.41365894]
["bitfinex","BTCUSD",1741421446260,0.01821371,86377.0,86376.0,0.41365894]
["bitfinex","BTCUSD",1741421447327,0.01821371,86377.0,86376.0,0.40208194]
["bitfinex","BTCUSD",1741421447537,0.02979071,86377.0,86376.0,0.26888194]
["bitfinex","BTCUSD",1741421447739,0.24313,86373.0,86372.0,0.14864]
["bitfinex","BTCUSD",1741421448074,0.243142,86369.0,86368.0,0.2331]
["bitfinex","BTCUSD",1741421448276,0.25079444,86369.0,86368.0,0.2331]
["bitfinex","BTCUSD",1741421448669,0.25079444,86369.0,86368.0,0.1221]
["bitfinex","BTCUSD",1741421449277,0.00765244,86369.0,86368.0,0.1221]
["bitfinex","BTCUSD",1741421449480,0.011577,86376.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741421449744,0.00765244,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741421449913,0.00765244,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741421450123,0.01922944,86375.0,86368.0,0.1221]
["bitfinex","BTCUSD",1741421450419,0.011577,86375.0,86368.0,0.1221]
["bitfinex","BTCUSD",1741421450593,0.00765244,86374.0,86368.0,0.1271]
["bitfinex","BTCUSD",1741421450788,0.011577,86373.0,86368.0,0.1221]
["bitfinex","BTCUSD",1741421451215,0.011577,86373.0,86368.0,0.1271]
["bitfinex","BTCUSD",1741421451544,0.00765244,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741421451668,0.00765244,86372.0,86371.0,0.090677]
["bitfinex","BTCUSD",1741421451841,0.02324,86376.0,86371.0,0.0791]
["bitfinex","BTCUSD",1741421452044,0.01816106,86372.0,86371.0,0.0791]
["bitfinex","BTCUSD",1741421452660,0.0068872,86372.0,86371.0,0.0791]
["bitfinex","BTCUSD",1741421453254,0.00034,86373.0,86371.0,0.0791]
["bitfinex","BTCUSD",1741421453679,0.0068872,86372.0,86371.0,0.0791]
["bitfinex","BTCUSD",1741421454395,0.0068872,86372.0,86371.0,0.09183466]
["bitfinex","BTCUSD",1741421454569,0.00034,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1741421455573,0.0185003,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1741421456556,0.0185003,86373.0,86371.0,0.201597]
["bitfinex","BTCUSD",1741421456970,0.00687033,86372.0,86371.0,0.201597]
["bitfinex","BTCUSD",1741421457379,0.0185003,86373.0,86371.0,0.201597]
["bitfinex","BTCUSD",1741421458078,0.0185003,86373.0,86372.0,0.005]
["bitfinex","BTCUSD",1741421458303,0.0185003,86373.0,86371.0,0.201597]
["bitfinex","BTCUSD",1741421458513,0.0185003,86373.0,86371.0,0.207597]
["bitfinex","BTCUSD",1741421459324,0.00686955,86372.0,86371.0,0.19602]
["bitfinex","BTCUSD",1741421459528,0.0185003,86373.0,86371.0,0.19602]
["bitfinex","BTCUSD",1741421459742,0.00686962,86372.0,86371.0,0.19602]
["bitfinex","BTCUSD",1741421461603,0.00686962,86372.0,86371.0,0.21613785]
["bitfinex","BTCUSD",1741421461761,0.0185003,86373.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1741421461963,0.0185003,86373.0,86372.0,0.33650807]
["bitfinex","BTCUSD",1741421462130,0.0185003,86373.0,86372.0,0.33535046]
["bitfinex","BTCUSD",1741421462336,0.0185003,86373.0,86372.0,0.33507385]
["bitfinex","BTCUSD",1741421462923,0.0185003,86373.0,86372.0,0.34207385]
["bitfinex","BTCUSD",1741421466272,0.12195632,86373.0,86372.0,0.34207385]
["bitfinex","BTCUSD",1741421466473,0.231509,86390.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741421466738,0.011575,86387.0,86381.0,0.122296]
["bitfinex","BTCUSD",1741421466980,0.011575,86387.0,86381.0,0.12345353]
["bitfinex","BTCUSD",1741421467181,0.00687782,86386.0,86381.0,0.12345353]
["bitfinex","BTCUSD",1741421467342,0.01845282,86386.0,86381.0,0.12345353]
["bitfinex","BTCUSD",1741421468138,0.01845282,86386.0,86381.0,0.12845353]
["bitfinex","BTCUSD",1741421468405,0.01845282,86386.0,86381.0,0.12345353]
["bitfinex","BTCUSD",1741421468653,0.01845282,86386.0,86381.0,0.12845353]
["bitfinex","BTCUSD",1741421468986,0.01845282,86386.0,86381.0,0.11687753]
["bitfinex","BTCUSD",1741421469187,0.011576,86385.0,86381.0,0.11687753]
["bitfinex","BTCUSD",1741421469396,0.011576,86385.0,86381.0,0.11572]
["bitfinex","BTCUSD",1741421469792,0.00687782,86384.0,86383.0,0.093776]
["bitfinex","BTCUSD",1741421470835,0.00687782,86384.0,86383.0,0.0822]
["bitfinex","BTCUSD",1741421472147,0.00687782,86384.0,86383.0,0.0882]
["bitfinex","BTCUSD",1741421472748,0.00687782,86384.0,86383.0,0.099776]
["bitfinex","BTCUSD",1741421473281,0.00687782,86384.0,86383.0,0.43085633]
["bitfinex","BTCUSD",1741421473482,0.01815942,86385.0,86384.0,0.25764085]
["bitfinex","BTCUSD",1741421473683,0.51328219,86400.0,86398.0,0.33850085]
["bitfinex","BTCUSD",1741421474021,0.01879162,86399.0,86398.0,0.20608085]
["bitfinex","BTCUSD",1741421474251,0.00721762,86399.0,86398.0,0.20608085]
["bitfinex","BTCUSD",1741421474554,0.25027562,86399.0,86398.0,0.20608085]
["bitfinex","BTCUSD",1741421474743,0.25027562,86399.0,86398.0,0.11064]
["bitfinex","BTCUSD",1741421475078,0.00721762,86399.0,86398.0,0.3537]
["bitfinex","BTCUSD",1741421475286,0.00721762,86399.0,86398.0,0.4346]
["bitfinex","BTCUSD",1741421475491,0.0003398,86399.0,86398.0,0.4346]
["bitfinex","BTCUSD",1741421475915,0.0003398,86399.0,86398.0,0.45514085]
["bitfinex","BTCUSD",1741421476528,0.01849573,86399.0,86398.0,0.45514085]
["bitfinex","BTCUSD",1741421477536,0.01849573,86399.0,86398.0,0.50164085]
["bitfinex","BTCUSD",1741421477773,0.02541075,86399.0,86398.0,1.30452279]
["bitfinex","BTCUSD",1741421478117,0.02541075,86399.0,86398.0,1.29852279]
["bitfinex","BTCUSD",1741421478324,0.02541075,86399.0,86398.0,1.30552279]
["bitfinex","BTCUSD",1741421478750,0.02541075,86399.0,86398.0,0.76452279]
["bitfinex","BTCUSD",1741421478963,0.02541075,86399.0,86398.0,1.30552279]
["bitfinex","BTCUSD",1741421479160,0.02541075,86399.0,86398.0,1.31202557]
["bitfinex","BTCUSD",1741421479518,0.25652881,86400.0,86399.0,0.15351485]
["bitfinex","BTCUSD",1741421479717,0.25652881,86400.0,86399.0,0.15512107]
["bitfinex","BTCUSD",1741421480181,0.27468154,86400.0,86399.0,0.15512107]
["bitfinex","BTCUSD",1741421480379,0.27468154,86400.0,86399.0,1.01082107]
["bitfinex","BTCUSD",1741421480621,5.4e-07,86400.0,86399.0,1.30921485]
["bitfinex","BTCUSD",1741421480826,0.0001702,86411.0,86410.0,0.38496685]
["bitfinex","BTCUSD",1741421481031,0.00028243,86411.0,86410.0,1.35170685]
["bitfinex","BTCUSD",1741421482213,0.00028243,86411.0,86410.0,1.35870685]
["bitfinex","BTCUSD",1741421483414,0.00028243,86411.0,86410.0,1.35874685]
["bitfinex","BTCUSD",1741421483698,0.00028243,86411.0,86410.0,1.35174685]
["bitfinex","BTCUSD",1741421483893,0.00028243,86411.0,86410.0,1.35874685]
["bitfinex","BTCUSD",1741421484238,0.00028243,86411.0,86410.0,1.35170685]
["bitfinex","BTCUSD",1741421484441,0.00028243,86411.0,86410.0,0.81770685]
["bitfinex","BTCUSD",1741421484617,0.00028243,86411.0,86410.0,0.82470685]
["bitfinex","BTCUSD",1741421485451,0.00028243,86411.0,86410.0,1.12470685]
["bitfinex","BTCUSD",1741421485656,5.3e-07,86412.0,86411.0,0.35111285]
["bitfinex","BTCUSD",1741421485863,5.3e-07,86412.0,86411.0,0.42811285]
["bitfinex","BTCUSD",1741421486179,5.3e-07,86412.0,86411.0,0.40311285]
["bitfinex","BTCUSD",1741421486441,0.01814803,86412.0,86411.0,0.40311285]
["bitfinex","BTCUSD",1741421486809,0.01814803,86412.0,86411.0,0.51419285]
["bitfinex","BTCUSD",1741421487246,0.01814803,86412.0,86411.0,0.52119285]
["bitfinex","BTCUSD",1741421488266,0.01814803,86412.0,86411.0,0.22119285]
["bitfinex","BTCUSD",1741421488442,0.01814803,86412.0,86411.0,0.22234988]
["bitfinex","BTCUSD",1741421488638,0.01814803,86412.0,86411.0,0.03426988]
["bitfinex","BTCUSD",1741421488843,0.01814803,86412.0,86411.0,0.14534988]
["bitfinex","BTCUSD",1741421489407,0.01814803,86412.0,86411.0,0.13373788]
["bitfinex","BTCUSD",1741421489625,0.03769695,86412.0,86411.0,0.11808]
["bitfinex","BTCUSD",1741421489830,0.05117518,86412.0,86411.0,0.11808]
["bitfinex","BTCUSD",1741421490485,0.05117518,86412.0,86411.0,0.11108]
["bitfinex","BTCUSD",1741421490684,0.00797745,86412.0,86411.0,0.11108]
["bitfinex","BTCUSD",1741421490889,0.00797745,86412.0,86411.0,0.11808]
["bitfinex","BTCUSD",1741421491097,5.3e-07,86412.0,86411.0,0.13719285]
["bitfinex","BTCUSD",1741421491325,5.3e-07,86412.0,86411.0,0.14535001]
["bitfinex","BTCUSD",1741421492286,0.00796348,86412.0,86411.0,0.14535001]
["bitfinex","BTCUSD",1741421493143,5.3e-07,86412.0,86411.0,0.14535001]
["bitfinex","BTCUSD",1741421495044,5.3e-07,86412.0,86411.0,0.14543001]
["bitfinex","BTCUSD",1741421495635,0.00796684,86412.0,86411.0,0.14543001]
["bitfinex","BTCUSD",1741421496900,0.00796684,86412.0,86411.0,0.13385801]
["bitfinex","BTCUSD",1741421497110,0.01953884,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1741421497335,0.06683884,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1741421498046,0.10264364,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1741421498249,0.10264364,86412.0,86394.0,0.11231729]
["bitfinex","BTCUSD",1741421498250,0.243068,86395.0,86394.0,0.11231729]
["bitfinex","BTCUSD",1741421498452,0.243068,86395.0,86394.0,0.11116]
["bitfinex","BTCUSD",1741421498664,0.25103233,86395.0,86394.0,0.11127223]
["bitfinex","BTCUSD",1741421498894,0.25103233,86395.0,86394.0,0.00011223]
["bitfinex","BTCUSD",1741421500762,0.26918884,86395.0,86394.0,0.00711223]
["bitfinex","BTCUSD",1741421505274,0.01240575,86395.0,86394.0,0.00711223]
["bitfinex","BTCUSD",1741421505560,0.26237441,86395.0,86394.0,0.00711223]
["bitfinex","BTCUSD",1741421506459,0.61207441,86395.0,86394.0,0.00711223]
["bitfinex","BTCUSD",1741421506764,0.61207441,86395.0,86394.0,0.00011223]
["bitfinex","BTCUSD",1741421507061,0.61207441,86395.0,86394.0,0.00611223]
["bitfinex","BTCUSD",1741421507279,0.61207441,86395.0,86394.0,0.00011223]
["bitfinex","BTCUSD",1741421507691,0.61207441,86395.0,86394.0,0.00211223]
["bitfinex","BTCUSD",1741421510541,0.56237441,86395.0,86394.0,0.00211223]
["bitfinex","BTCUSD",1741421511554,0.56237441,86395.0,86394.0,0.00228213]
["bitfinex","BTCUSD",1741421516450,0.01930641,86395.0,86394.0,0.25989398]
["bitfinex","BTCUSD",1741421516855,0.01240575,86395.0,86394.0,0.37101398]
["bitfinex","BTCUSD",1741421517256,0.01240575,86395.0,86394.0,0.36901398]
["bitfinex","BTCUSD",1741421517714,0.01240575,86395.0,86394.0,0.37401398]
["bitfinex","BTCUSD",1741421517916,0.01240575,86395.0,86394.0,0.36901398]
["bitfinex","BTCUSD",1741421518373,0.01240575,86395.0,86394.0,0.37601398]
["bitfinex","BTCUSD",1741421518553,0.01240575,86395.0,86394.0,0.36901398]
["bitfinex","BTCUSD",1741421518957,0.01340575,86395.0,86394.0,0.37601398]
["bitfinex","BTCUSD",1741421520624,0.01340575,86395.0,86394.0,0.74351398]
["bitfinex","BTCUSD",1741421521666,0.01340575,86395.0,86394.0,0.69771398]
["bitfinex","BTCUSD",1741421522701,0.02497975,86395.0,86394.0,0.32898213]
["bitfinex","BTCUSD",1741421523383,0.03185002,86395.0,86394.0,0.32898213]
["bitfinex","BTCUSD",1741421524026,0.02027602,86395.0,86394.0,0.32898213]
["bitfinex","BTCUSD",1741421524519,0.02061582,86395.0,86394.0,0.32898213]
["bitfinex","BTCUSD",1741421524981,0.02061582,86395.0,86394.0,0.35509698]
["bitfinex","BTCUSD",1741421525405,0.01374555,86395.0,86394.0,0.35509698]
["bitfinex","BTCUSD",1741421526114,0.02061582,86395.0,86394.0,0.03339698]
["bitfinex","BTCUSD",1741421526322,0.02061582,86395.0,86394.0,0.03455433]
["bitfinex","BTCUSD",1741421526536,0.01374555,86395.0,86394.0,0.03455433]
["bitfinex","BTCUSD",1741421526777,0.01374555,86395.0,86394.0,0.03339698]
["bitfinex","BTCUSD",1741421527008,0.02061582,86395.0,86394.0,0.03339698]
["bitfinex","BTCUSD",1741421528841,0.01374555,86395.0,86394.0,0.03339698]
["bitfinex","BTCUSD",1741421530287,0.02061573,86395.0,86394.0,0.03339698]
["bitfinex","BTCUSD",1741421530527,0.01374555,86395.0,86394.0,0.03339698]
["bitfinex","BTCUSD",1741421531293,0.02061817,86395.0,86394.0,0.02182298]
["bitfinex","BTCUSD",1741421531525,0.03219217,86395.0,86394.0,0.00728213]
["bitfinex","BTCUSD",1741421535182,0.03119217,86395.0,86394.0,0.00028213]
["bitfinex","BTCUSD",1741421535634,0.03119217,86395.0,86394.0,0.00728213]
["bitfinex","BTCUSD",1741421535842,0.21796933,86395.0,86394.0,0.00028213]
["bitfinex","BTCUSD",1741421536263,0.21796933,86395.0,86394.0,0.00728213]
["bitfinex","BTCUSD",1741421537593,0.21796933,86395.0,86394.0,0.00028213]
["bitfinex","BTCUSD",1741421538021,0.21796933,86395.0,86394.0,0.00328213]
["bitfinex","BTCUSD",1741421539559,0.51796933,86395.0,86394.0,0.00328213]
["bitfinex","BTCUSD",1741421541837,0.23827607,86395.0,86394.0,0.00328213]
["bitfinex","BTCUSD",1741421542267,0.2564345,86395.0,86394.0,0.00328213]
["bitfinex","BTCUSD",1741421542473,0.2680085,86395.0,86394.0,0.00328213]
["bitfinex","BTCUSD",1741421544602,0.011575,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741421544804,0.44679538,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741421545051,0.48272526,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741421545260,1.10552299,86393.0,86392.0,9e-07]
["bitfinex","BTCUSD",1741421545488,0.53143699,86393.0,86392.0,9e-07]
["bitfinex","BTCUSD",1741421546058,0.68143699,86393.0,86392.0,9e-07]
["bitfinex","BTCUSD",1741421546262,0.68143699,86393.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421546263,0.24313,86373.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421546487,0.65445988,86373.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421546688,0.66130258,86373.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421546886,0.6842617,86373.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421547091,0.70242616,86373.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421549130,0.71314297,86373.0,86369.0,0.00017]
["bitfinex","BTCUSD",1741421549732,0.590562,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421550141,0.59730699,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421550552,0.63262961,86362.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741421551641,0.63262961,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421551841,0.66842309,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421552067,0.58522961,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421553001,0.28522961,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421553204,0.04206761,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421553405,0.04690162,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421553606,0.05350964,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421554109,0.311579,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421554320,0.31708568,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421554858,0.3336764,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421555065,0.0336764,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421555278,0.0220974,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421555674,0.0336764,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421556860,0.0220974,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421557281,0.2652594,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421557488,0.28342348,86362.0,86361.0,0.00217]
["bitfinex","BTCUSD",1741421559745,0.28342348,86362.0,86361.0,0.00117]
["bitfinex","BTCUSD",1741421559946,0.04026148,86362.0,86361.0,0.00417]
["bitfinex","BTCUSD",1741421562578,0.05184048,86362.0,86361.0,0.00417]
["bitfinex","BTCUSD",1741421563159,0.05184048,86362.0,86361.0,0.00117]
["bitfinex","BTCUSD",1741421563546,0.05184048,86362.0,86361.0,0.00517]
["bitfinex","BTCUSD",1741421564355,0.04026148,86362.0,86361.0,0.00517]
["bitfinex","BTCUSD",1741421564808,0.04026148,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421565250,0.05184048,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421569467,0.38772489,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421569806,0.36956081,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421570241,0.36956081,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421570592,0.36956081,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421571883,0.39280081,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421572521,0.41096682,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421573145,0.41096682,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421573774,0.39280081,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421574130,0.39280081,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421576075,0.2159266,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421576534,0.08014835,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421576776,0.10989356,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421576991,0.22341356,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421578242,0.52341356,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421578828,0.22341356,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421579026,0.40989356,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421580368,0.40989356,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421580575,0.02324,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421580968,0.034819,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421581821,0.05614554,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421590805,0.36273229,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421591020,0.36273229,86362.0,86361.0,0.08175717]
["bitfinex","BTCUSD",1741421591021,0.37431129,86362.0,86361.0,0.08175717]
["bitfinex","BTCUSD",1741421591221,0.06273229,86362.0,86361.0,0.08175717]
["bitfinex","BTCUSD",1741421591640,0.07431129,86362.0,86361.0,0.08075717]
["bitfinex","BTCUSD",1741421591981,0.03949229,86362.0,86361.0,0.08075717]
["bitfinex","BTCUSD",1741421592182,0.03949229,86362.0,86361.0,0.08175717]
["bitfinex","BTCUSD",1741421592397,0.03949229,86362.0,86361.0,0.09629802]
["bitfinex","BTCUSD",1741421592590,0.0119178,86367.0,86362.0,0.01454085]
["bitfinex","BTCUSD",1741421592729,0.03599465,86366.0,86362.0,0.01454085]
["bitfinex","BTCUSD",1741421592935,0.03599465,86366.0,86364.0,0.01454085]
["bitfinex","BTCUSD",1741421593361,0.03599465,86366.0,86365.0,0.24611585]
["bitfinex","BTCUSD",1741421593559,0.03599465,86366.0,86365.0,0.33279385]
["bitfinex","BTCUSD",1741421593759,0.03599465,86366.0,86365.0,0.49157385]
["bitfinex","BTCUSD",1741421593960,0.011576,86385.0,86376.0,0.086677]
["bitfinex","BTCUSD",1741421594162,0.011576,86385.0,86376.0,0.20087463]
["bitfinex","BTCUSD",1741421594163,0.011576,86382.0,86376.0,0.20087463]
["bitfinex","BTCUSD",1741421594367,0.3,86382.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741421594593,0.3,86382.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741421594919,0.32079783,86382.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741421595486,0.02079783,86382.0,86376.0,0.200717]
["bitfinex","BTCUSD",1741421595698,0.3,86379.0,86376.0,0.18914]
["bitfinex","BTCUSD",1741421595897,0.011576,86381.0,86376.0,0.18914]
["bitfinex","BTCUSD",1741421596061,0.3,86380.0,86376.0,0.18914]
["bitfinex","BTCUSD",1741421596250,0.243113,86379.0,86376.0,0.18914]
["bitfinex","BTCUSD",1741421596455,0.01816212,86381.0,86377.0,0.28882]
["bitfinex","BTCUSD",1741421596721,0.01816212,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741421596951,0.01816212,86381.0,86377.0,0.28882]
["bitfinex","BTCUSD",1741421597173,0.01816212,86381.0,86377.0,0.0457]
["bitfinex","BTCUSD",1741421597374,0.243111,86380.0,86377.0,0.0457]
["bitfinex","BTCUSD",1741421597548,0.23154,86378.0,86377.0,0.0457]
["bitfinex","BTCUSD",1741421597773,0.243117,86378.0,86377.0,0.0457]
["bitfinex","BTCUSD",1741421598377,0.243117,86378.0,86377.0,0.0507]
["bitfinex","BTCUSD",1741421598572,0.243117,86378.0,86377.0,0.0457]
["bitfinex","BTCUSD",1741421598802,0.243117,86378.0,86377.0,0.0517]
["bitfinex","BTCUSD",1741421599882,0.243117,86378.0,86377.0,0.006]
["bitfinex","BTCUSD",1741421600971,0.10363173,86380.0,86377.0,0.006]
["bitfinex","BTCUSD",1741421601188,0.10363173,86380.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421601820,0.02973812,86381.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421601821,0.01816212,86381.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421602066,0.011576,86380.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421602255,0.03447576,86381.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421602445,0.02156678,86382.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421602661,0.02973646,86380.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421603044,0.02156678,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741421603879,0.02156678,86382.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421604055,0.25309778,86382.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421604255,0.243111,86380.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421604509,0.243111,86380.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421604806,0.02156678,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741421605482,0.03314278,86382.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421605872,0.03314278,86382.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421606109,0.05130302,86382.0,86379.0,0.0801]
["bitfinex","BTCUSD",1741421606506,0.05130302,86382.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421607714,0.011576,86380.0,86379.0,0.0751]
["bitfinex","BTCUSD",1741421607918,0.011576,86380.0,86379.0,0.005]
["bitfinex","BTCUSD",1741421608762,0.011576,86380.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421608976,0.011577,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421611308,0.011577,86377.0,86376.0,0.0063398]
["bitfinex","BTCUSD",1741421611510,0.011577,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421611917,0.011577,86377.0,86376.0,0.0043398]
["bitfinex","BTCUSD",1741421612270,0.04747843,86377.0,86376.0,0.0043398]
["bitfinex","BTCUSD",1741421621959,0.07071843,86377.0,86376.0,0.0043398]
["bitfinex","BTCUSD",1741421626922,0.04747843,86377.0,86376.0,0.0043398]
["bitfinex","BTCUSD",1741421631087,0.07071843,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421631488,0.07071843,86377.0,86376.0,0.0013398]
["bitfinex","BTCUSD",1741421631708,0.07071843,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421632182,0.07171843,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421632522,0.07071843,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421632976,0.07171843,86377.0,86376.0,0.0003398]
["bitfinex","BTCUSD",1741421634349,0.243162,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421634620,0.27906343,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421636201,0.27906343,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421636401,0.03590143,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421636640,0.03590143,86363.0,86361.0,0.08465717]
["bitfinex","BTCUSD",1741421636860,0.04748043,86363.0,86361.0,0.08465717]
["bitfinex","BTCUSD",1741421637058,0.04748043,86362.0,86361.0,0.08465717]
["bitfinex","BTCUSD",1741421637439,0.04748043,86362.0,86361.0,0.08065717]
["bitfinex","BTCUSD",1741421637841,0.04748043,86362.0,86361.0,0.08365717]
["bitfinex","BTCUSD",1741421638045,0.04748043,86362.0,86361.0,0.08065717]
["bitfinex","BTCUSD",1741421638472,0.04748043,86362.0,86361.0,0.08465717]
["bitfinex","BTCUSD",1741421640185,0.04748043,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421640763,0.04748043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421640964,0.04748043,86362.0,86361.0,0.00555717]
["bitfinex","BTCUSD",1741421645758,0.04748043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421646163,0.04748043,86362.0,86361.0,0.00455717]
["bitfinex","BTCUSD",1741421647632,0.42308043,86362.0,86361.0,0.00455717]
["bitfinex","BTCUSD",1741421647785,0.44632043,86362.0,86361.0,0.00455717]
["bitfinex","BTCUSD",1741421648190,0.44632043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421648591,0.44632043,86362.0,86361.0,0.00355717]
["bitfinex","BTCUSD",1741421648799,0.44632043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421649257,0.37072043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421649631,0.34748043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421650441,0.3707846,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421650991,0.3707846,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421654429,0.3707846,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421654576,0.3707846,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421655014,0.34748043,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421656973,0.37072043,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421657678,0.37072043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421658033,0.37072043,86362.0,86361.0,0.00255717]
["bitfinex","BTCUSD",1741421659133,0.37072043,86362.0,86361.0,0.00155717]
["bitfinex","BTCUSD",1741421670044,0.54319,86352.0,86346.0,7e-05]
["bitfinex","BTCUSD",1741421670241,0.57909143,86352.0,86351.0,0.00045365]
["bitfinex","BTCUSD",1741421671274,0.57909143,86352.0,86351.0,0.00345365]
["bitfinex","BTCUSD",1741421672792,0.543204,86347.0,86341.0,0.00126001]
["bitfinex","BTCUSD",1741421673005,0.543244,86333.0,86332.0,0.08137001]
["bitfinex","BTCUSD",1741421673218,0.57914543,86333.0,86332.0,0.08144183]
["bitfinex","BTCUSD",1741421674751,0.57914543,86333.0,86332.0,0.08544183]
["bitfinex","BTCUSD",1741421675684,0.60550538,86333.0,86332.0,0.00424183]
["bitfinex","BTCUSD",1741421678070,0.61425475,86333.0,86332.0,0.00424183]
["bitfinex","BTCUSD",1741421679976,0.61425475,86333.0,86332.0,0.00441183]
["bitfinex","BTCUSD",1741421682445,0.07101075,86333.0,86332.0,0.00441183]
["bitfinex","BTCUSD",1741421682652,0.30267175,86333.0,86332.0,0.00441183]
["bitfinex","BTCUSD",1741421683241,0.31425475,86333.0,86332.0,0.00441183]
["bitfinex","BTCUSD",1741421683783,0.33749475,86333.0,86332.0,0.00441183]
["bitfinex","BTCUSD",1741421684340,0.63749475,86333.0,86332.0,0.00441183]
["bitfinex","BTCUSD",1741421684537,0.63749475,86333.0,86332.0,0.00041183]
["bitfinex","BTCUSD",1741421684926,0.63749475,86333.0,86332.0,0.00241183]
["bitfinex","BTCUSD",1741421691949,0.63783455,86333.0,86332.0,0.00241183]
["bitfinex","BTCUSD",1741421696630,0.04401471,86333.0,86332.0,0.00241183]
["bitfinex","BTCUSD",1741421696896,0.59888761,86333.0,86332.0,0.00241183]
["bitfinex","BTCUSD",1741421707164,0.70960761,86333.0,86332.0,0.00072822]
["bitfinex","BTCUSD",1741421707618,0.59888761,86333.0,86332.0,0.00072822]
["bitfinex","BTCUSD",1741421710051,0.72616561,86333.0,86332.0,0.00072822]
["bitfinex","BTCUSD",1741421710758,0.72616561,86333.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741421710759,0.334823,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741421710972,0.81668407,86332.0,86331.0,0.00051642]
["bitfinex","BTCUSD",1741421711911,0.65250707,86332.0,86331.0,0.00051642]
["bitfinex","BTCUSD",1741421713047,0.65250707,86332.0,86331.0,0.00251642]
["bitfinex","BTCUSD",1741421713619,0.66458437,86332.0,86331.0,0.00251642]
["bitfinex","BTCUSD",1741421714999,0.66458437,86332.0,86307.0,0.0001699]
["bitfinex","BTCUSD",1741421715000,0.243314,86308.0,86307.0,0.0001699]
["bitfinex","BTCUSD",1741421715208,0.27934407,86308.0,86307.0,0.0001699]
["bitfinex","BTCUSD",1741421716012,0.03603007,86308.0,86307.0,0.0001699]
["bitfinex","BTCUSD",1741421716217,0.04761507,86312.0,86307.0,0.0789699]
["bitfinex","BTCUSD",1741421716421,0.011586,86310.0,86307.0,0.0789699]
["bitfinex","BTCUSD",1741421716631,0.03603007,86309.0,86307.0,0.0975559]
["bitfinex","BTCUSD",1741421716854,0.03603007,86312.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741421717089,0.04760932,86311.0,86309.0,0.0788]
["bitfinex","BTCUSD",1741421717296,0.27933132,86310.0,86309.0,0.0788]
["bitfinex","BTCUSD",1741421719621,0.03602332,86310.0,86309.0,0.0788]
["bitfinex","BTCUSD",1741421719863,0.03602332,86310.0,86309.0,0.246246]
["bitfinex","BTCUSD",1741421720100,0.243278,86321.0,86315.0,0.090385]
["bitfinex","BTCUSD",1741421720353,0.011584,86320.0,86315.0,0.090385]
["bitfinex","BTCUSD",1741421720569,0.04760964,86320.0,86315.0,0.0788]
["bitfinex","BTCUSD",1741421720818,0.231705,86317.0,86315.0,0.0788]
["bitfinex","BTCUSD",1741421721028,0.011585,86316.0,86315.0,0.0788]
["bitfinex","BTCUSD",1741421721252,0.04761064,86316.0,86315.0,0.0778]
["bitfinex","BTCUSD",1741421721705,0.04761064,86316.0,86315.0,0.0828]
["bitfinex","BTCUSD",1741421721927,0.04761064,86316.0,86315.0,0.07675294]
["bitfinex","BTCUSD",1741421722356,0.04861064,86316.0,86315.0,0.08275294]
["bitfinex","BTCUSD",1741421722550,0.04861064,86316.0,86315.0,0.08173001]
["bitfinex","BTCUSD",1741421723088,0.04861064,86316.0,86315.0,0.08070697]
["bitfinex","BTCUSD",1741421723587,0.04961064,86316.0,86315.0,0.08770697]
["bitfinex","BTCUSD",1741421727423,0.03802564,86316.0,86315.0,0.08770697]
["bitfinex","BTCUSD",1741421727642,0.04995044,86316.0,86315.0,0.08770697]
["bitfinex","BTCUSD",1741421727818,0.03836544,86316.0,86315.0,0.08770697]
["bitfinex","BTCUSD",1741421728228,0.03836544,86316.0,86315.0,0.09929197]
["bitfinex","BTCUSD",1741421729158,0.03836544,86316.0,86315.0,0.14819197]
["bitfinex","BTCUSD",1741421729536,0.03836544,86316.0,86315.0,0.1638913]
["bitfinex","BTCUSD",1741421729750,0.03836544,86316.0,86315.0,0.16273282]
["bitfinex","BTCUSD",1741421731132,0.03736544,86316.0,86315.0,0.15673282]
["bitfinex","BTCUSD",1741421731532,0.03736544,86316.0,86315.0,0.16373282]
["bitfinex","BTCUSD",1741421731729,0.0013398,86316.0,86315.0,0.15673282]
["bitfinex","BTCUSD",1741421732051,0.0003398,86316.0,86315.0,0.14973282]
["bitfinex","BTCUSD",1741421732256,0.0003398,86316.0,86315.0,0.15673282]
["bitfinex","BTCUSD",1741421732424,0.0003398,86316.0,86315.0,0.16373282]
["bitfinex","BTCUSD",1741421732820,0.0003398,86316.0,86315.0,0.47843282]
["bitfinex","BTCUSD",1741421733213,0.0003398,86333.0,86332.0,0.367346]
["bitfinex","BTCUSD",1741421733451,0.0003398,86333.0,86332.0,0.49240685]
["bitfinex","BTCUSD",1741421733867,0.0003398,86333.0,86332.0,0.81410685]
["bitfinex","BTCUSD",1741421734694,0.0003398,86333.0,86332.0,0.82110685]
["bitfinex","BTCUSD",1741421734911,0.0003398,86333.0,86332.0,0.81410685]
["bitfinex","BTCUSD",1741421735336,0.0003398,86333.0,86332.0,0.82110685]
["bitfinex","BTCUSD",1741421736614,0.0003398,86333.0,86332.0,0.81410685]
["bitfinex","BTCUSD",1741421736861,0.0003398,86333.0,86332.0,1.36210685]
["bitfinex","BTCUSD",1741421738202,0.0003398,86333.0,86332.0,1.34810685]
["bitfinex","BTCUSD",1741421738358,0.0003398,86333.0,86332.0,1.35510685]
["bitfinex","BTCUSD",1741421738563,0.0003398,86333.0,86332.0,1.36210685]
["bitfinex","BTCUSD",1741421739318,0.0003398,86333.0,86332.0,1.35510685]
["bitfinex","BTCUSD",1741421739556,0.0003398,86333.0,86332.0,1.36210685]
["bitfinex","BTCUSD",1741421743810,0.00034,86352.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1741421744012,0.00045623,86352.0,86351.0,0.38383285]
["bitfinex","BTCUSD",1741421744164,0.00045623,86352.0,86351.0,0.49435285]
["bitfinex","BTCUSD",1741421745642,0.00045623,86352.0,86351.0,0.25116085]
["bitfinex","BTCUSD",1741421745841,0.243205,86347.0,86344.0,0.0767]
["bitfinex","BTCUSD",1741421746095,0.243205,86347.0,86333.0,0.018583]
["bitfinex","BTCUSD",1741421746096,0.011581,86341.0,86333.0,0.018583]
["bitfinex","BTCUSD",1741421746396,0.01886833,86346.0,86340.0,0.122102]
["bitfinex","BTCUSD",1741421746602,0.011581,86345.0,86340.0,0.122102]
["bitfinex","BTCUSD",1741421747237,0.011581,86346.0,86344.0,0.007]
["bitfinex","BTCUSD",1741421747445,0.00045623,86352.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741421747653,0.00045623,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741421747886,0.231622,86348.0,86344.0,0.007]
["bitfinex","BTCUSD",1741421748040,0.011581,86347.0,86344.0,0.007]
["bitfinex","BTCUSD",1741421748861,0.243203,86348.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741421749068,0.011581,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741421749294,0.243203,86348.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741421749668,0.243194,86351.0,86344.0,0.016581]
["bitfinex","BTCUSD",1741421749878,0.01158,86350.0,86344.0,0.016581]
["bitfinex","BTCUSD",1741421750079,0.243193,86351.0,86344.0,0.243211]
["bitfinex","BTCUSD",1741421750289,0.01158,86350.0,86344.0,0.243211]
["bitfinex","BTCUSD",1741421750484,0.011581,86346.0,86342.0,0.007]
["bitfinex","BTCUSD",1741421750714,0.011581,86346.0,86342.0,0.012]
["bitfinex","BTCUSD",1741421750915,0.243198,86349.0,86342.0,0.018581]
["bitfinex","BTCUSD",1741421751354,0.243198,86349.0,86344.0,0.004]
["bitfinex","BTCUSD",1741421752144,0.01158,86349.0,86344.0,0.004]
["bitfinex","BTCUSD",1741421752345,0.01158,86349.0,86344.0,0.011]
["bitfinex","BTCUSD",1741421752675,0.01158,86349.0,86344.0,0.007]
["bitfinex","BTCUSD",1741421752886,0.011581,86343.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421753058,0.011581,86343.0,86342.0,0.0051699]
["bitfinex","BTCUSD",1741421753259,0.011581,86343.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421755265,0.011581,86343.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421756260,0.011581,86343.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421756447,0.243202,86348.0,86342.0,0.0061699]
["bitfinex","BTCUSD",1741421756644,0.243202,86348.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421756844,0.011581,86347.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421757050,0.011581,86347.0,86342.0,0.0131699]
["bitfinex","BTCUSD",1741421757453,0.011581,86347.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421757655,0.011581,86346.0,86342.0,0.0111699]
["bitfinex","BTCUSD",1741421758018,0.231627,86346.0,86342.0,0.0111699]
["bitfinex","BTCUSD",1741421758333,0.231627,86346.0,86342.0,0.0041699]
["bitfinex","BTCUSD",1741421758534,0.231627,86346.0,86342.0,0.0111699]
["bitfinex","BTCUSD",1741421758733,0.23162,86348.0,86342.0,0.0111699]
["bitfinex","BTCUSD",1741421758961,0.011581,86346.0,86342.0,0.0111699]
["bitfinex","BTCUSD",1741421759280,0.011581,86347.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421759587,0.011581,86347.0,86342.0,0.0121699]
["bitfinex","BTCUSD",1741421759772,0.011581,86347.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421759964,0.011581,86347.0,86342.0,0.0111699]
["bitfinex","BTCUSD",1741421760166,0.33871828,86350.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741421760377,0.01158,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741421760578,0.01158,86349.0,86342.0,0.0117509]
["bitfinex","BTCUSD",1741421760787,0.2504525,86348.0,86342.0,0.0167509]
["bitfinex","BTCUSD",1741421761168,0.2504525,86348.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421761344,0.011581,86345.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421761789,0.011581,86343.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421761971,0.2129518,86346.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421762178,0.00815702,86343.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421762365,0.011581,86344.0,86343.0,0.004]
["bitfinex","BTCUSD",1741421762520,0.011581,86344.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421762728,0.243212,86344.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421762959,0.011581,86345.0,86342.0,0.0061699]
["bitfinex","BTCUSD",1741421763160,0.011581,86345.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741421763335,0.243203,86348.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421763531,0.011581,86347.0,86343.0,0.005]
["bitfinex","BTCUSD",1741421763774,0.243207,86346.0,86343.0,0.005]
["bitfinex","BTCUSD",1741421763973,0.243207,86346.0,86342.0,0.0071699]
["bitfinex","BTCUSD",1741421764179,0.243207,86346.0,86342.0,0.0121699]
["bitfinex","BTCUSD",1741421764856,0.243207,86346.0,86342.0,0.0051699]
["bitfinex","BTCUSD",1741421765051,0.231609,86353.0,86342.0,0.0051699]
["bitfinex","BTCUSD",1741421765259,0.00045623,86352.0,86349.0,0.231615]
["bitfinex","BTCUSD",1741421765463,0.00045623,86352.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741421765649,0.00045623,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741421766095,0.00045623,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741421766268,0.00045623,86352.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741421766620,0.00045623,86352.0,86349.0,0.01458]
["bitfinex","BTCUSD",1741421766758,0.00045623,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741421767115,0.00045623,86352.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741421767711,0.00045623,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741421767933,0.00045623,86352.0,86351.0,0.01458]
["bitfinex","BTCUSD",1741421768326,0.00045623,86352.0,86351.0,0.02158]
["bitfinex","BTCUSD",1741421768741,0.00860417,86352.0,86351.0,0.01458]
["bitfinex","BTCUSD",1741421768949,0.00045623,86352.0,86351.0,0.01458]
["bitfinex","BTCUSD",1741421769247,0.00860417,86352.0,86351.0,0.02158]
["bitfinex","BTCUSD",1741421769536,0.00860417,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741421769752,0.00860417,86352.0,86349.0,0.003]
["bitfinex","BTCUSD",1741421769997,0.00860417,86352.0,86351.0,0.007]
["bitfinex","BTCUSD",1741421770595,0.00860417,86352.0,86351.0,0.013]
["bitfinex","BTCUSD",1741421770795,0.00860417,86352.0,86351.0,0.007]
["bitfinex","BTCUSD",1741421771201,0.00860417,86352.0,86351.0,0.01858]
["bitfinex","BTCUSD",1741421771382,0.00860417,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741421771589,0.00045623,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741421772522,0.00045623,86352.0,86351.0,0.01858]
["bitfinex","BTCUSD",1741421772730,0.00045623,86352.0,86351.0,0.02458]
["bitfinex","BTCUSD",1741421773108,0.03650786,86352.0,86351.0,0.02573799]
["bitfinex","BTCUSD",1741421773322,0.03650786,86352.0,86351.0,0.10748]
["bitfinex","BTCUSD",1741421773518,0.03650786,86352.0,86351.0,0.12202085]
["bitfinex","BTCUSD",1741421773746,0.03650786,86352.0,86351.0,0.17057882]
["bitfinex","BTCUSD",1741421774093,0.00045623,86352.0,86351.0,0.16457882]
["bitfinex","BTCUSD",1741421774266,0.00045623,86352.0,86351.0,0.17057882]
["bitfinex","BTCUSD",1741421774474,0.00045623,86352.0,86351.0,0.16357882]
["bitfinex","BTCUSD",1741421774672,0.00045623,86352.0,86351.0,0.15757882]
["bitfinex","BTCUSD",1741421774847,0.00045623,86352.0,86351.0,0.16457882]
["bitfinex","BTCUSD",1741421775329,0.00045623,86352.0,86351.0,0.15757882]
["bitfinex","BTCUSD",1741421775651,0.00045623,86352.0,86351.0,0.16457882]
["bitfinex","BTCUSD",1741421776280,0.00045623,86352.0,86351.0,0.17157882]
["bitfinex","BTCUSD",1741421776487,0.00045623,86352.0,86351.0,0.16457882]
["bitfinex","BTCUSD",1741421776834,0.00045623,86352.0,86351.0,0.17157882]
["bitfinex","BTCUSD",1741421777030,0.00045623,86352.0,86351.0,0.49327882]
["bitfinex","BTCUSD",1741421777270,0.00045623,86352.0,86351.0,0.49212085]
["bitfinex","BTCUSD",1741421777676,0.00045623,86352.0,86351.0,0.48512085]
["bitfinex","BTCUSD",1741421778080,0.00045623,86352.0,86351.0,0.49212085]
["bitfinex","BTCUSD",1741421778707,0.00045623,86352.0,86351.0,0.48512085]
["bitfinex","BTCUSD",1741421778908,0.00045623,86352.0,86351.0,0.49212085]
["bitfinex","BTCUSD",1741421779502,2.3e-07,86352.0,86351.0,0.48512085]
["bitfinex","BTCUSD",1741421779703,2.3e-07,86352.0,86351.0,0.50312085]
["bitfinex","BTCUSD",1741421779953,2.3e-07,86352.0,86351.0,0.51012085]
["bitfinex","BTCUSD",1741421780147,2.3e-07,86352.0,86351.0,0.50312085]
["bitfinex","BTCUSD",1741421780451,2.3e-07,86352.0,86351.0,0.51012085]
["bitfinex","BTCUSD",1741421781018,2.3e-07,86352.0,86351.0,0.53325196]
["bitfinex","BTCUSD",1741421781228,2.3e-07,86352.0,86351.0,0.54025196]
["bitfinex","BTCUSD",1741421781426,2.3e-07,86352.0,86351.0,1.07425196]
["bitfinex","BTCUSD",1741421781630,2.3e-07,86352.0,86351.0,1.06725196]
["bitfinex","BTCUSD",1741421782051,2.3e-07,86352.0,86351.0,1.07425196]
["bitfinex","BTCUSD",1741421782491,2.3e-07,86352.0,86351.0,1.06725196]
["bitfinex","BTCUSD",1741421782702,2.3e-07,86352.0,86351.0,1.06025196]
["bitfinex","BTCUSD",1741421782901,2.3e-07,86352.0,86351.0,1.06725196]
["bitfinex","BTCUSD",1741421783141,2.3e-07,86352.0,86351.0,1.07425196]
["bitfinex","BTCUSD",1741421783670,2.3e-07,86352.0,86351.0,1.09925196]
["bitfinex","BTCUSD",1741421784262,2.3e-07,86352.0,86351.0,1.20965196]
["bitfinex","BTCUSD",1741421785429,2.3e-07,86352.0,86351.0,1.18465196]
["bitfinex","BTCUSD",1741421785615,2.3e-07,86352.0,86351.0,1.20965196]
["bitfinex","BTCUSD",1741421786664,2.3e-07,86352.0,86351.0,1.05971111]
["bitfinex","BTCUSD",1741421786842,2.3e-07,86352.0,86351.0,1.16999111]
["bitfinex","BTCUSD",1741421787044,2.3e-07,86352.0,86351.0,1.16140085]
["bitfinex","BTCUSD",1741421787313,2.3e-07,86352.0,86351.0,0.62740085]
["bitfinex","BTCUSD",1741421789382,0.00034003,86352.0,86351.0,0.62740085]
["bitfinex","BTCUSD",1741421794202,0.00034003,86352.0,86351.0,0.62732085]
["bitfinex","BTCUSD",1741421795333,0.00034003,86352.0,86351.0,0.60232085]
["bitfinex","BTCUSD",1741421795542,0.00034003,86352.0,86351.0,0.44472085]
["bitfinex","BTCUSD",1741421795692,0.00034003,86352.0,86351.0,0.45748]
["bitfinex","BTCUSD",1741421795908,0.00034003,86352.0,86351.0,0.47202085]
["bitfinex","BTCUSD",1741421796104,0.0302263,86352.0,86351.0,0.4459]
["bitfinex","BTCUSD",1741421796311,0.0418063,86352.0,86351.0,0.1242]
["bitfinex","BTCUSD",1741421796521,0.03686696,86352.0,86351.0,0.1242]
["bitfinex","BTCUSD",1741421796721,0.03686696,86352.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741421796919,0.04844696,86352.0,86351.0,0.1172]
["bitfinex","BTCUSD",1741421797139,0.04844696,86352.0,86351.0,0.014]
["bitfinex","BTCUSD",1741421797341,0.04844696,86352.0,86348.0,0.1102]
["bitfinex","BTCUSD",1741421797671,0.01158,86350.0,86348.0,0.1102]
["bitfinex","BTCUSD",1741421797893,0.01817848,86349.0,86346.0,0.1488499]
["bitfinex","BTCUSD",1741421798100,0.01817848,86349.0,86348.0,0.1102]
["bitfinex","BTCUSD",1741421800038,0.01817848,86349.0,86348.0,0.1172]
["bitfinex","BTCUSD",1741421800953,0.01817848,86349.0,86348.0,0.1242]
["bitfinex","BTCUSD",1741421801161,0.01817848,86349.0,86348.0,0.1243699]
["bitfinex","BTCUSD",1741421802779,0.01817848,86349.0,86348.0,0.0141699]
["bitfinex","BTCUSD",1741421802957,0.06747848,86349.0,86348.0,0.0141699]
["bitfinex","BTCUSD",1741421803108,0.18325657,86349.0,86348.0,0.0141699]
["bitfinex","BTCUSD",1741421805978,0.04257657,86349.0,86348.0,0.0257509]
["bitfinex","BTCUSD",1741421806424,0.00659848,86349.0,86348.0,0.0257509]
["bitfinex","BTCUSD",1741421806631,0.03595968,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741421806840,0.0302263,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741421807070,0.00034003,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741421807481,0.00034003,86352.0,86351.0,0.353472]
["bitfinex","BTCUSD",1741421808271,0.00034003,86352.0,86351.0,0.11728]
["bitfinex","BTCUSD",1741421808451,0.00690904,86352.0,86351.0,0.11728]
["bitfinex","BTCUSD",1741421810126,0.00690904,86352.0,86351.0,0.12428]
["bitfinex","BTCUSD",1741421810465,0.00690904,86352.0,86351.0,0.13586]
["bitfinex","BTCUSD",1741421811464,0.19402833,86359.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741421811830,0.00739014,86358.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741421813013,0.00739014,86358.0,86352.0,0.25019]
["bitfinex","BTCUSD",1741421813207,0.00739014,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741421814615,0.00739014,86358.0,86353.0,0.01858]
["bitfinex","BTCUSD",1741421815666,0.03290633,86358.0,86353.0,0.01858]
["bitfinex","BTCUSD",1741421816045,0.03290633,86358.0,86353.0,0.007]
["bitfinex","BTCUSD",1741421816276,0.04448533,86358.0,86353.0,0.007]
["bitfinex","BTCUSD",1741421816451,0.011579,86356.0,86353.0,0.007]
["bitfinex","BTCUSD",1741421816676,0.243175,86357.0,86353.0,0.007]
["bitfinex","BTCUSD",1741421816873,0.243178,86356.0,86353.0,0.014]
["bitfinex","BTCUSD",1741421817073,0.00738469,86356.0,86353.0,0.014]
["bitfinex","BTCUSD",1741421817424,0.00738469,86356.0,86353.0,0.007]
["bitfinex","BTCUSD",1741421817624,0.00738469,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741421817842,0.00738469,86356.0,86353.0,0.007]
["bitfinex","BTCUSD",1741421818048,0.00738469,86356.0,86353.0,0.014]
["bitfinex","BTCUSD",1741421818508,0.00738469,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741421818646,0.02551619,86358.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741421818842,9.436e-05,86359.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741421819047,9.436e-05,86359.0,86358.0,0.243173]
["bitfinex","BTCUSD",1741421819458,0.011577,86372.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741421819714,0.00038793,86369.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741421820140,0.00038793,86369.0,86365.0,0.243153]
["bitfinex","BTCUSD",1741421820359,0.00038793,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741421820571,0.00038793,86369.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741421821147,0.00038793,86369.0,86367.0,0.015578]
["bitfinex","BTCUSD",1741421821354,0.011578,86368.0,86367.0,0.004]
["bitfinex","BTCUSD",1741421821582,0.03694948,86368.0,86367.0,0.004]
["bitfinex","BTCUSD",1741421822181,0.02537148,86368.0,86365.0,0.018578]
["bitfinex","BTCUSD",1741421822357,0.02537148,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741421822557,0.00038793,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741421822944,0.32370383,86378.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741421822945,0.28007408,86378.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741421823193,0.0001699,86381.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741421823905,0.0001699,86381.0,86377.0,0.243119]
["bitfinex","BTCUSD",1741421824171,0.0001699,86381.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741421824688,0.02620681,86381.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741421824920,0.02620681,86381.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741421824921,0.03778281,86381.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741421825157,0.0073908,86380.0,86377.0,0.009]
["bitfinex","BTCUSD",1741421825418,0.0073908,86380.0,86377.0,0.007]
["bitfinex","BTCUSD",1741421825633,0.0073908,86380.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741421825850,0.0073908,86380.0,86379.0,0.007]
["bitfinex","BTCUSD",1741421826319,0.0073908,86380.0,86379.0,0.018576]
["bitfinex","BTCUSD",1741421827087,0.0073908,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741421827331,0.02620681,86381.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741421827542,0.02620681,86381.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741421829163,0.02620681,86381.0,86380.0,0.257111]
["bitfinex","BTCUSD",1741421830276,0.02620681,86381.0,86380.0,0.025576]
["bitfinex","BTCUSD",1741421830555,0.0001699,86381.0,86380.0,0.257111]
["bitfinex","BTCUSD",1741421830751,0.0075607,86381.0,86380.0,0.257111]
["bitfinex","BTCUSD",1741421830995,0.0001699,86381.0,86380.0,0.257111]
["bitfinex","BTCUSD",1741421832406,0.0001699,86381.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741421832609,0.0001699,86381.0,86380.0,0.31195185]
["bitfinex","BTCUSD",1741421833762,0.0001699,86381.0,86380.0,0.31895185]
["bitfinex","BTCUSD",1741421840976,0.0001699,86381.0,86380.0,0.30495185]
["bitfinex","BTCUSD",1741421841208,0.0001699,86381.0,86380.0,0.31895185]
["bitfinex","BTCUSD",1741421841557,0.0001699,86381.0,86380.0,0.31195185]
["bitfinex","BTCUSD",1741421842102,0.0001699,86381.0,86380.0,0.31895185]
["bitfinex","BTCUSD",1741421844519,0.0001699,86381.0,86380.0,0.27165185]
["bitfinex","BTCUSD",1741421846878,0.0001699,86381.0,86380.0,0.26465185]
["bitfinex","BTCUSD",1741421847101,0.0001699,86381.0,86380.0,0.25765185]
["bitfinex","BTCUSD",1741421847302,0.0001699,86381.0,86380.0,0.26465185]
["bitfinex","BTCUSD",1741421847505,0.0001699,86381.0,86380.0,0.27165185]
["bitfinex","BTCUSD",1741421847712,0.0001699,86381.0,86380.0,0.26465185]
["bitfinex","BTCUSD",1741421848040,0.0001699,86381.0,86380.0,0.27165185]
["bitfinex","BTCUSD",1741421848257,0.0001699,86381.0,86380.0,0.26465185]
["bitfinex","BTCUSD",1741421848620,0.0001699,86381.0,86380.0,0.27165185]
["bitfinex","BTCUSD",1741421851309,0.03620884,86381.0,86380.0,0.27165185]
["bitfinex","BTCUSD",1741421851527,0.03620884,86381.0,86380.0,0.35455185]
["bitfinex","BTCUSD",1741421853070,0.0001699,86381.0,86380.0,0.35455185]
["bitfinex","BTCUSD",1741421853809,0.0001699,86381.0,86380.0,0.34755185]
["bitfinex","BTCUSD",1741421854014,0.0001699,86381.0,86380.0,0.35455185]
["bitfinex","BTCUSD",1741421854378,0.0001699,86381.0,86380.0,0.34755185]
["bitfinex","BTCUSD",1741421854728,0.0001699,86381.0,86380.0,0.35455185]
["bitfinex","BTCUSD",1741421854933,0.0001699,86381.0,86380.0,0.34755185]
["bitfinex","BTCUSD",1741421855463,0.0001699,86381.0,86380.0,0.45743185]
["bitfinex","BTCUSD",1741421855598,0.0001699,86381.0,86380.0,0.78613185]
["bitfinex","BTCUSD",1741421857482,0.0001699,86381.0,86380.0,0.83473185]
["bitfinex","BTCUSD",1741421857661,0.0001699,86381.0,86380.0,1.36873185]
["bitfinex","BTCUSD",1741421858278,0.0001699,86381.0,86380.0,1.36173185]
["bitfinex","BTCUSD",1741421858480,0.0001699,86381.0,86380.0,1.35473185]
["bitfinex","BTCUSD",1741421858682,0.0001699,86381.0,86380.0,1.36173185]
["bitfinex","BTCUSD",1741421859313,0.0001699,86381.0,86380.0,1.35473185]
["bitfinex","BTCUSD",1741421859540,0.0001699,86381.0,86380.0,1.36173185]
["bitfinex","BTCUSD",1741421860550,0.0001699,86381.0,86380.0,1.36873185]
["bitfinex","BTCUSD",1741421860926,0.0001699,86381.0,86380.0,1.36173185]
["bitfinex","BTCUSD",1741421861339,0.0001699,86381.0,86380.0,1.36873185]
["bitfinex","BTCUSD",1741421866424,0.06348651,86413.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741421866578,0.04756849,86412.0,86406.0,0.121533]
["bitfinex","BTCUSD",1741421866779,0.0190707,86412.0,86406.0,0.121533]
["bitfinex","BTCUSD",1741421867259,0.02326,86411.0,86406.0,0.121533]
["bitfinex","BTCUSD",1741421867463,0.0190707,86412.0,86406.0,0.121533]
["bitfinex","BTCUSD",1741421867623,0.011572,86412.0,86406.0,0.128533]
["bitfinex","BTCUSD",1741421867836,0.0074987,86411.0,86406.0,0.128533]
["bitfinex","BTCUSD",1741421868091,0.0074987,86411.0,86406.0,0.121533]
["bitfinex","BTCUSD",1741421868438,0.0074987,86411.0,86406.0,0.126533]
["bitfinex","BTCUSD",1741421868642,0.0074987,86411.0,86406.0,0.128533]
["bitfinex","BTCUSD",1741421869067,0.0074987,86411.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741421869289,0.0074987,86411.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741421869504,0.02557323,86413.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741421869732,0.00751871,86410.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741421869932,0.00751871,86409.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741421870138,0.03714523,86413.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741421870292,0.00751871,86412.0,86407.0,0.231462]
["bitfinex","BTCUSD",1741421871410,0.00751871,86412.0,86409.0,0.007]
["bitfinex","BTCUSD",1741421871813,0.00751871,86412.0,86407.0,0.248035]
["bitfinex","BTCUSD",1741421872056,0.00751871,86412.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741421872263,0.00751871,86412.0,86407.0,0.250035]
["bitfinex","BTCUSD",1741421872673,0.00751871,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741421873099,0.00751871,86412.0,86409.0,0.018572]
["bitfinex","BTCUSD",1741421873687,0.23896971,86412.0,86409.0,0.007]
["bitfinex","BTCUSD",1741421873894,0.011572,86411.0,86409.0,0.007]
["bitfinex","BTCUSD",1741421874092,0.011572,86410.0,86409.0,0.007]
["bitfinex","BTCUSD",1741421874300,0.011573,86408.0,86407.0,0.005]
["bitfinex","BTCUSD",1741421874736,0.011573,86408.0,86407.0,0.007]
["bitfinex","BTCUSD",1741421874936,0.01909171,86408.0,86407.0,0.007]
["bitfinex","BTCUSD",1741421875092,0.01909171,86408.0,86406.0,0.10996]
["bitfinex","BTCUSD",1741421875625,0.00751871,86408.0,86407.0,0.006]
["bitfinex","BTCUSD",1741421875799,0.00751871,86408.0,86406.0,0.10996]
["bitfinex","BTCUSD",1741421876182,0.00751871,86408.0,86406.0,0.11596]
["bitfinex","BTCUSD",1741421876454,0.03598842,86407.0,86406.0,0.10996]
["bitfinex","BTCUSD",1741421876753,0.04361597,86407.0,86406.0,0.10996]
["bitfinex","BTCUSD",1741421877329,0.04361597,86407.0,86406.0,0.11696]
["bitfinex","BTCUSD",1741421877785,0.011574,86400.0,86388.0,0.0784]
["bitfinex","BTCUSD",1741421877926,0.011574,86400.0,86388.0,0.0011574]
["bitfinex","BTCUSD",1741421877927,0.231499,86394.0,86388.0,0.0011574]
["bitfinex","BTCUSD",1741421878126,0.00763192,86393.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741421878376,0.231478,86402.0,86393.0,0.243075]
["bitfinex","BTCUSD",1741421878572,0.231478,86402.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741421878573,0.04360807,86401.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741421878781,0.03598925,86401.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741421878980,0.03598925,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741421879236,0.03598925,86406.0,86402.0,0.243049]
["bitfinex","BTCUSD",1741421879552,0.011573,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741421879965,0.00761882,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741421880508,0.00761882,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741421880680,0.011573,86406.0,86400.0,0.018574]
["bitfinex","BTCUSD",1741421880929,0.011573,86403.0,86400.0,0.007]
["bitfinex","BTCUSD",1741421881121,0.243048,86403.0,86400.0,0.007]
["bitfinex","BTCUSD",1741421881286,0.231484,86399.0,86392.0,0.007]
["bitfinex","BTCUSD",1741421881486,0.231491,86397.0,86392.0,0.007]
["bitfinex","BTCUSD",1741421881755,0.00761882,86396.0,86391.0,0.243079]
["bitfinex","BTCUSD",1741421881912,0.231484,86399.0,86391.0,0.243079]
["bitfinex","BTCUSD",1741421882275,0.01919282,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741421882781,0.011575,86393.0,86392.0,0.007]
["bitfinex","BTCUSD",1741421882990,0.011575,86388.0,86384.0,0.10984]
["bitfinex","BTCUSD",1741421883212,0.243097,86385.0,86384.0,0.10984]
["bitfinex","BTCUSD",1741421883427,0.011576,86385.0,86384.0,0.10984]
["bitfinex","BTCUSD",1741421883639,0.00761882,86385.0,86384.0,0.10984]
["bitfinex","BTCUSD",1741421884463,0.00773513,86385.0,86384.0,0.121416]
["bitfinex","BTCUSD",1741421884664,0.00011631,86385.0,86384.0,0.121416]
["bitfinex","BTCUSD",1741421884888,0.00011631,86385.0,86384.0,0.14295685]
["bitfinex","BTCUSD",1741421885091,0.00011631,86385.0,86384.0,0.14411442]
["bitfinex","BTCUSD",1741421885520,0.00011631,86385.0,86384.0,0.15111442]
["bitfinex","BTCUSD",1741421885954,0.00011631,86385.0,86384.0,0.12499757]
["bitfinex","BTCUSD",1741421886157,0.00773513,86385.0,86384.0,0.12384]
["bitfinex","BTCUSD",1741421887138,0.03080502,86385.0,86384.0,0.12384]
["bitfinex","BTCUSD",1741421887361,0.03080502,86385.0,86384.0,0.135416]
["bitfinex","BTCUSD",1741421887545,0.0231862,86385.0,86384.0,0.135416]
["bitfinex","BTCUSD",1741421889269,0.00011631,86385.0,86384.0,0.135416]
["bitfinex","BTCUSD",1741421890061,0.00011631,86385.0,86384.0,0.28241438]
["bitfinex","BTCUSD",1741421890264,0.00011631,86385.0,86384.0,0.28163156]
["bitfinex","BTCUSD",1741421891157,0.00011631,86385.0,86384.0,0.28125685]
["bitfinex","BTCUSD",1741421891379,0.00011631,86385.0,86384.0,0.135416]
["bitfinex","BTCUSD",1741421891519,0.00011631,86385.0,86384.0,0.1365735]
["bitfinex","BTCUSD",1741421894127,0.00011631,86385.0,86384.0,0.23183892]
["bitfinex","BTCUSD",1741421894330,0.00011631,86385.0,86384.0,0.60078142]
["bitfinex","BTCUSD",1741421895319,0.00011631,86385.0,86384.0,0.59378142]
["bitfinex","BTCUSD",1741421895698,0.00011631,86385.0,86384.0,0.60078142]
["bitfinex","BTCUSD",1741421896118,0.00011631,86385.0,86384.0,0.59378142]
["bitfinex","BTCUSD",1741421896316,0.00011631,86385.0,86384.0,0.58678142]
["bitfinex","BTCUSD",1741421896482,0.00011631,86385.0,86384.0,0.60078142]
["bitfinex","BTCUSD",1741421896837,0.00011631,86385.0,86384.0,0.59378142]
["bitfinex","BTCUSD",1741421897043,0.00011631,86385.0,86384.0,0.58678142]
["bitfinex","BTCUSD",1741421897851,0.00011631,86385.0,86384.0,1.44578142]
["bitfinex","BTCUSD",1741421898007,0.00011631,86385.0,86384.0,1.45279645]
["bitfinex","BTCUSD",1741421898434,0.00011631,86385.0,86384.0,1.48325615]
["bitfinex","BTCUSD",1741421898631,0.00011631,86385.0,86384.0,1.45825615]
["bitfinex","BTCUSD",1741421898976,0.00011631,86385.0,86384.0,1.48325615]
["bitfinex","BTCUSD",1741421899090,0.00011631,86385.0,86384.0,1.47625615]
["bitfinex","BTCUSD",1741421899287,0.00011631,86385.0,86384.0,1.44579645]
["bitfinex","BTCUSD",1741421899534,0.00011631,86385.0,86384.0,1.45279645]
["bitfinex","BTCUSD",1741421899739,0.00011631,86385.0,86384.0,1.45979645]
["bitfinex","BTCUSD",1741421900116,0.00011631,86385.0,86384.0,1.45279645]
["bitfinex","BTCUSD",1741421900540,0.00011631,86385.0,86384.0,1.34995645]
["bitfinex","BTCUSD",1741421900743,0.00011631,86385.0,86384.0,1.43483645]
["bitfinex","BTCUSD",1741421901081,0.00011631,86385.0,86384.0,1.45983645]
["bitfinex","BTCUSD",1741421902181,0.00011631,86385.0,86384.0,1.43483645]
["bitfinex","BTCUSD",1741421902404,0.00011631,86385.0,86384.0,1.45983645]
["bitfinex","BTCUSD",1741421902585,0.00011631,86385.0,86384.0,1.43483645]
["bitfinex","BTCUSD",1741421902993,0.00011631,86385.0,86384.0,1.13483645]
["bitfinex","BTCUSD",1741421903131,0.00011631,86385.0,86384.0,0.60083645]
["bitfinex","BTCUSD",1741421904571,0.00011631,86385.0,86384.0,0.60107452]
["bitfinex","BTCUSD",1741421906279,0.00011631,86385.0,86384.0,0.60083645]
["bitfinex","BTCUSD",1741421907079,0.00011631,86385.0,86384.0,0.55243645]
["bitfinex","BTCUSD",1741421910211,0.00011631,86385.0,86384.0,0.60163645]
["bitfinex","BTCUSD",1741421910372,0.00011631,86385.0,86384.0,0.60193445]
["bitfinex","BTCUSD",1741421911327,0.00011631,86385.0,86384.0,0.59493445]
["bitfinex","BTCUSD",1741421911715,0.00011631,86385.0,86384.0,0.60193445]
["bitfinex","BTCUSD",1741421911910,0.00011631,86385.0,86384.0,0.59493445]
["bitfinex","BTCUSD",1741421912740,0.00011631,86385.0,86384.0,0.60193445]
["bitfinex","BTCUSD",1741421912942,0.00011631,86385.0,86384.0,0.59493445]
["bitfinex","BTCUSD",1741421913158,0.00011631,86385.0,86384.0,0.60193445]
["bitfinex","BTCUSD",1741421913891,0.00011631,86385.0,86384.0,0.51442909]
["bitfinex","BTCUSD",1741421914062,0.2316188,86413.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741421914271,0.011572,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741421914803,0.0064664,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741421915023,0.011573,86407.0,86403.0,0.10992]
["bitfinex","BTCUSD",1741421915402,0.00647389,86406.0,86403.0,0.10992]
["bitfinex","BTCUSD",1741421915610,0.00647389,86406.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421916035,0.243029,86409.0,86405.0,0.014]
["bitfinex","BTCUSD",1741421916220,0.00647389,86406.0,86403.0,0.121493]
["bitfinex","BTCUSD",1741421916433,0.243029,86409.0,86403.0,0.121493]
["bitfinex","BTCUSD",1741421916638,0.00647389,86405.0,86403.0,0.135493]
["bitfinex","BTCUSD",1741421916932,0.243029,86409.0,86403.0,0.128493]
["bitfinex","BTCUSD",1741421917132,0.00647389,86404.0,86403.0,0.128493]
["bitfinex","BTCUSD",1741421917542,0.243029,86409.0,86403.0,0.128493]
["bitfinex","BTCUSD",1741421917711,0.00647389,86404.0,86403.0,0.128493]
["bitfinex","BTCUSD",1741421918043,0.011572,86410.0,86404.0,0.243042]
["bitfinex","BTCUSD",1741421918241,0.011572,86410.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421918540,0.011572,86410.0,86404.0,0.243042]
["bitfinex","BTCUSD",1741421918744,0.011572,86410.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421919264,0.011572,86410.0,86404.0,0.243042]
["bitfinex","BTCUSD",1741421919468,0.011572,86410.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421919609,0.011572,86410.0,86405.0,0.014]
["bitfinex","BTCUSD",1741421920228,0.011572,86410.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421920655,0.01815427,86409.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421921283,0.01815427,86409.0,86404.0,0.250042]
["bitfinex","BTCUSD",1741421921478,0.01815427,86409.0,86404.0,0.257042]
["bitfinex","BTCUSD",1741421921706,0.01815427,86409.0,86404.0,0.250042]
["bitfinex","BTCUSD",1741421922061,0.01815427,86409.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421922256,0.01832407,86409.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421922582,0.01832407,86409.0,86404.0,0.243042]
["bitfinex","BTCUSD",1741421922774,0.24978207,86409.0,86404.0,0.007]
["bitfinex","BTCUSD",1741421923012,0.26135407,86409.0,86405.0,0.007]
["bitfinex","BTCUSD",1741421923452,0.26135407,86409.0,86403.0,0.121493]
["bitfinex","BTCUSD",1741421923931,0.01832407,86409.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741421924124,0.03601931,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741421924308,0.03601931,86408.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741421924973,0.03601931,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741421925384,0.03601931,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741421925976,0.04249681,86408.0,86404.0,0.352763]
["bitfinex","BTCUSD",1741421926145,0.03601931,86407.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741421926554,0.0064775,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741421926800,0.04249681,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741421927778,0.04249681,86406.0,86405.0,0.018573]
["bitfinex","BTCUSD",1741421927984,0.03601931,86406.0,86405.0,0.018573]
["bitfinex","BTCUSD",1741421928233,0.03601931,86408.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741421928427,0.01832407,86409.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741421928628,0.04252718,86408.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741421928808,0.03605254,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741421929344,0.03605554,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741421930164,0.04253018,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741421930809,0.04253018,86408.0,86407.0,0.018573]
["bitfinex","BTCUSD",1741421931975,0.04253018,86408.0,86407.0,0.025573]
["bitfinex","BTCUSD",1741421934592,0.04253018,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421939172,0.04253018,86408.0,86407.0,0.1072126]
["bitfinex","BTCUSD",1741421939365,0.03605554,86408.0,86407.0,0.1072126]
["bitfinex","BTCUSD",1741421940197,0.03605554,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421941753,0.03605554,86408.0,86407.0,0.1019126]
["bitfinex","BTCUSD",1741421942298,0.03605554,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421942439,0.05420947,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421942665,0.05420947,86408.0,86407.0,0.0143396]
["bitfinex","BTCUSD",1741421942893,0.05420947,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421943106,0.05751049,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421943329,0.05114256,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421943547,0.05751049,86408.0,86407.0,0.0259126]
["bitfinex","BTCUSD",1741421944212,0.05751049,86408.0,86407.0,0.0143396]
["bitfinex","BTCUSD",1741421945616,0.10062956,86408.0,86407.0,0.0143396]
["bitfinex","BTCUSD",1741421946097,0.40062956,86408.0,86407.0,0.0143396]
["bitfinex","BTCUSD",1741421946586,0.40062956,86408.0,86407.0,0.0073396]
["bitfinex","BTCUSD",1741421947959,0.49958956,86408.0,86407.0,0.0073396]
["bitfinex","BTCUSD",1741421948196,0.49958956,86408.0,86407.0,0.0103396]
["bitfinex","BTCUSD",1741421948431,0.42388956,86408.0,86407.0,0.0003396]
["bitfinex","BTCUSD",1741421948653,0.44204467,86408.0,86407.0,0.0073396]
["bitfinex","BTCUSD",1741421948894,0.44204467,86408.0,86407.0,0.0113396]
["bitfinex","BTCUSD",1741421949120,0.44204467,86408.0,86407.0,0.0003396]
["bitfinex","BTCUSD",1741421949340,0.44204467,86408.0,86407.0,0.0033396]
["bitfinex","BTCUSD",1741421949575,0.44204467,86408.0,86407.0,0.007]
["bitfinex","BTCUSD",1741421949811,0.71986067,86408.0,86407.0,0.007]
["bitfinex","BTCUSD",1741421950353,0.243097,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741421950728,0.62968729,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741421951133,0.64784713,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741421951922,0.64784713,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421952505,0.62968729,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421952868,0.63848708,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421955215,0.66173485,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421956568,0.89175485,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421956779,0.90991577,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421959298,0.67989577,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421959903,0.78973577,86385.0,86384.0,0.0093396]
["bitfinex","BTCUSD",1741421961416,0.78973577,86385.0,86384.0,0.0023396]
["bitfinex","BTCUSD",1741421961821,0.81299577,86385.0,86384.0,0.0023396]
["bitfinex","BTCUSD",1741421962806,0.80121314,86385.0,86384.0,0.0023396]
["bitfinex","BTCUSD",1741421962987,0.81278914,86385.0,86384.0,0.0023396]
["bitfinex","BTCUSD",1741421963601,0.81278914,86385.0,86378.0,0.0003396]
["bitfinex","BTCUSD",1741421963602,0.034836,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421963812,0.414436,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421964219,0.42162948,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421966839,0.41653296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421968260,0.41853296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421968617,0.33893296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421968782,0.44877296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421970410,0.44677296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421971214,0.44877296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421972098,0.53017296,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421972301,0.56599064,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421972841,0.61199064,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421973063,0.83699064,86379.0,86378.0,1e-08]
["bitfinex","BTCUSD",1741421973582,0.83699064,86379.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741421973807,0.24317,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421974188,0.25025372,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421974392,0.28607791,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421974593,0.58607791,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421975007,0.58607791,86359.0,86358.0,0.00472753]
["bitfinex","BTCUSD",1741421975379,0.55025372,86359.0,86358.0,0.00472753]
["bitfinex","BTCUSD",1741421975762,0.58607284,86359.0,86358.0,0.00472753]
["bitfinex","BTCUSD",1741421975970,0.59496362,86359.0,86358.0,0.00472753]
["bitfinex","BTCUSD",1741421976395,0.59496362,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421976993,0.61822362,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421977201,2.15576862,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421977375,2.07455662,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421977579,2.11543239,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421977922,2.02204239,86359.0,86358.0,0.00172753]
["bitfinex","BTCUSD",1741421978237,2.02204239,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421978439,0.88409939,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421978647,0.88609939,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421978846,2.33407939,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421979053,2.33207939,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421979254,2.33507939,86359.0,86358.0,0.00072753]
["bitfinex","BTCUSD",1741421980206,2.33507939,86359.0,86358.0,0.0002045]
["bitfinex","BTCUSD",1741421980407,2.66337939,86359.0,86358.0,0.0002045]
["bitfinex","BTCUSD",1741421980822,2.64521085,86359.0,86358.0,0.0002045]
["bitfinex","BTCUSD",1741421981256,2.64521085,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421981464,1.2931717,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421981667,1.39534552,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421982202,1.37034552,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421982409,1.56702498,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421983011,1.5381717,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421983594,1.44223085,86359.0,86358.0,5e-07]
["bitfinex","BTCUSD",1741421984007,1.44223085,86359.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741421984008,0.011582,86336.0,86333.0,0.0592502]
["bitfinex","BTCUSD",1741421984206,0.00700061,86335.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421984411,0.25023961,86335.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421984589,0.01858261,86335.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421984795,0.011582,86334.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421984979,0.02050902,86335.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421985179,0.01858261,86334.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421985421,0.01858261,86334.0,86333.0,0.06436651]
["bitfinex","BTCUSD",1741421985592,0.00700061,86334.0,86333.0,0.06436651]
["bitfinex","BTCUSD",1741421985814,0.3,86336.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421986009,0.04288364,86335.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421986214,0.00700061,86335.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421986420,0.24324,86334.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421986803,0.25024061,86334.0,86333.0,0.05936651]
["bitfinex","BTCUSD",1741421987026,0.00700061,86334.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421987213,0.02104922,86335.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421987414,0.00692009,86334.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421987614,0.231658,86334.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421987837,0.23857809,86334.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421988085,0.25016009,86334.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421989254,0.00692009,86334.0,86333.0,0.04619633]
["bitfinex","BTCUSD",1741421989652,0.00692009,86334.0,86333.0,0.05777933]
["bitfinex","BTCUSD",1741421989992,0.02074704,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1741421990217,0.3,86341.0,86335.0,0.0799]
["bitfinex","BTCUSD",1741421990381,0.55237669,86341.0,86335.0,0.0799]
["bitfinex","BTCUSD",1741421990581,0.3,86338.0,86334.0,0.24324]
["bitfinex","BTCUSD",1741421990746,0.01816964,86335.0,86333.0,0.06559931]
["bitfinex","BTCUSD",1741421990941,0.01816964,86335.0,86333.0,0.05401631]
["bitfinex","BTCUSD",1741421991722,0.311582,86334.0,86333.0,0.04901631]
["bitfinex","BTCUSD",1741421992021,0.311582,86334.0,86333.0,0.00011631]
["bitfinex","BTCUSD",1741421993412,0.312582,86334.0,86333.0,0.00611631]
["bitfinex","BTCUSD",1741421995926,0.33075214,86334.0,86333.0,0.00611631]
["bitfinex","BTCUSD",1741421996123,0.33075214,86334.0,86333.0,0.00628631]
["bitfinex","BTCUSD",1741421996406,0.33109214,86334.0,86333.0,0.00628631]
["bitfinex","BTCUSD",1741421997170,0.36699847,86334.0,86333.0,0.00628631]
["bitfinex","BTCUSD",1741422000784,0.37392273,86334.0,86333.0,0.00628631]
["bitfinex","BTCUSD",1741422008302,0.06234073,86334.0,86333.0,0.00628631]
["bitfinex","BTCUSD",1741422008512,0.06234073,86334.0,86333.0,0.09476931]
["bitfinex","BTCUSD",1741422008686,0.05541647,86334.0,86333.0,0.09476931]
["bitfinex","BTCUSD",1741422008884,0.04417313,86334.0,86333.0,0.08318631]
["bitfinex","BTCUSD",1741422009907,0.04417313,86334.0,86333.0,0.36444731]
["bitfinex","BTCUSD",1741422010052,0.03624633,86334.0,86333.0,0.37003031]
["bitfinex","BTCUSD",1741422010268,0.03624633,86334.0,86333.0,0.49413116]
["bitfinex","BTCUSD",1741422010470,0.00034,86334.0,86333.0,0.49913116]
["bitfinex","BTCUSD",1741422010674,0.00034,86334.0,86333.0,0.49413116]
["bitfinex","BTCUSD",1741422011320,0.011578,86370.0,86362.0,0.231581]
["bitfinex","BTCUSD",1741422011522,0.231567,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741422011727,0.03603354,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741422011968,0.03603354,86368.0,86366.0,0.231572]
["bitfinex","BTCUSD",1741422012167,0.03601187,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741422012366,0.03601187,86368.0,86363.0,0.243157]
["bitfinex","BTCUSD",1741422012605,0.011579,86362.0,86361.0,0.1289]
["bitfinex","BTCUSD",1741422012809,0.27917387,86362.0,86361.0,0.1289]
["bitfinex","BTCUSD",1741422013014,0.011579,86356.0,86355.0,0.0798]
["bitfinex","BTCUSD",1741422013216,0.04759087,86356.0,86355.0,0.0798]
["bitfinex","BTCUSD",1741422013354,0.531604,86354.0,86350.0,0.0491]
["bitfinex","BTCUSD",1741422013583,0.01158,86352.0,86349.0,0.0798]
["bitfinex","BTCUSD",1741422013790,0.01158,86350.0,86349.0,0.0798]
["bitfinex","BTCUSD",1741422014190,0.04759187,86350.0,86349.0,0.0798]
["bitfinex","BTCUSD",1741422015516,0.04759187,86350.0,86349.0,0.322998]
["bitfinex","BTCUSD",1741422015517,0.03601187,86350.0,86349.0,0.322998]
["bitfinex","BTCUSD",1741422015731,0.00701774,86350.0,86349.0,0.322998]
["bitfinex","BTCUSD",1741422015939,0.03601187,86355.0,86349.0,0.322998]
["bitfinex","BTCUSD",1741422016158,0.3,86356.0,86349.0,0.0818]
["bitfinex","BTCUSD",1741422016312,0.01158,86351.0,86349.0,0.0818]
["bitfinex","BTCUSD",1741422016513,0.01158,86350.0,86349.0,0.0798]
["bitfinex","BTCUSD",1741422016925,0.01158,86350.0,86349.0,0.0858]
["bitfinex","BTCUSD",1741422017240,0.01158,86354.0,86349.0,0.0798]
["bitfinex","BTCUSD",1741422017440,0.03597779,86353.0,86349.0,0.0848]
["bitfinex","BTCUSD",1741422017786,0.311579,86358.0,86349.0,0.0848]
["bitfinex","BTCUSD",1741422017787,0.3,86362.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741422017995,0.33598001,86362.0,86361.0,0.292265]
["bitfinex","BTCUSD",1741422018417,0.243151,86366.0,86361.0,0.060679]
["bitfinex","BTCUSD",1741422018623,0.33596928,86365.0,86362.0,0.0798]
["bitfinex","BTCUSD",1741422018956,0.03596928,86364.0,86362.0,0.0798]
["bitfinex","BTCUSD",1741422019154,0.011578,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741422019358,0.011578,86369.0,86363.0,0.23158]
["bitfinex","BTCUSD",1741422019612,0.01196562,86368.0,86362.0,0.091379]
["bitfinex","BTCUSD",1741422019815,0.011578,86367.0,86362.0,0.091379]
["bitfinex","BTCUSD",1741422020007,0.011578,86365.0,86362.0,0.0798]
["bitfinex","BTCUSD",1741422020183,0.011578,86365.0,86362.0,0.0818]
["bitfinex","BTCUSD",1741422020383,0.011578,86365.0,86362.0,0.0798]
["bitfinex","BTCUSD",1741422020870,0.02974281,86365.0,86362.0,0.0808]
["bitfinex","BTCUSD",1741422021087,0.02974281,86365.0,86362.0,0.0798]
["bitfinex","BTCUSD",1741422021315,0.01816481,86365.0,86362.0,0.324961]
["bitfinex","BTCUSD",1741422021490,0.01816481,86365.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422021721,0.011578,86365.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422021906,0.011578,86364.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422022130,0.243159,86363.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422023146,0.243159,86363.0,86362.0,0.06163527]
["bitfinex","BTCUSD",1741422023543,0.243159,86363.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422024617,0.011579,86363.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422024816,0.10361471,86365.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422025022,0.01816465,86363.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422025231,0.011579,86363.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422025734,0.011579,86363.0,86362.0,0.06163527]
["bitfinex","BTCUSD",1741422026186,0.011579,86363.0,86362.0,0.06363527]
["bitfinex","BTCUSD",1741422026382,0.011579,86363.0,86362.0,0.06163527]
["bitfinex","BTCUSD",1741422026756,0.011579,86363.0,86362.0,0.002]
["bitfinex","BTCUSD",1741422027620,0.02974372,86363.0,86362.0,0.002]
["bitfinex","BTCUSD",1741422029197,0.06564681,86363.0,86362.0,0.002]
["bitfinex","BTCUSD",1741422029738,0.06564681,86363.0,86345.0,0.19104]
["bitfinex","BTCUSD",1741422029739,0.243207,86346.0,86345.0,0.19112]
["bitfinex","BTCUSD",1741422030172,0.243207,86346.0,86345.0,0.0804]
["bitfinex","BTCUSD",1741422030520,0.01158,86353.0,86346.0,0.231626]
["bitfinex","BTCUSD",1741422030719,0.01158,86353.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741422030852,0.01866634,86352.0,86345.0,0.091981]
["bitfinex","BTCUSD",1741422031067,0.01816672,86346.0,86345.0,0.091981]
["bitfinex","BTCUSD",1741422031273,0.01816672,86346.0,86345.0,0.0804]
["bitfinex","BTCUSD",1741422031643,0.02525306,86346.0,86345.0,0.0854]
["bitfinex","BTCUSD",1741422031791,0.03683406,86346.0,86345.0,0.0854]
["bitfinex","BTCUSD",1741422032723,0.02525306,86346.0,86345.0,0.0854]
["bitfinex","BTCUSD",1741422033281,0.02932604,86346.0,86345.0,0.0854]
["bitfinex","BTCUSD",1741422033719,0.27253304,86346.0,86345.0,0.0804]
["bitfinex","BTCUSD",1741422033929,0.27253304,86346.0,86339.0,0.0762]
["bitfinex","BTCUSD",1741422034122,0.27253304,86346.0,86345.0,0.0041699]
["bitfinex","BTCUSD",1741422034319,0.27253304,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422034757,0.27253304,86346.0,86345.0,0.0051699]
["bitfinex","BTCUSD",1741422035839,0.04090704,86346.0,86345.0,0.0051699]
["bitfinex","BTCUSD",1741422036020,0.02932604,86346.0,86345.0,0.0051699]
["bitfinex","BTCUSD",1741422036193,0.04090704,86346.0,86345.0,0.0051699]
["bitfinex","BTCUSD",1741422036390,0.231622,86349.0,86345.0,0.0051699]
["bitfinex","BTCUSD",1741422036610,0.02083828,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422036823,0.011581,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422037009,0.02083828,86346.0,86345.0,0.0041699]
["bitfinex","BTCUSD",1741422037437,0.02083828,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422037958,0.02083828,86346.0,86345.0,0.0021699]
["bitfinex","BTCUSD",1741422039133,0.00925728,86346.0,86345.0,0.0021699]
["bitfinex","BTCUSD",1741422039337,0.3,86361.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741422039600,0.011579,86359.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741422039955,0.00926029,86358.0,86353.0,0.243185]
["bitfinex","BTCUSD",1741422040159,0.011579,86357.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741422040367,0.01158,86354.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741422040539,0.00926029,86356.0,86346.0,0.355607]
["bitfinex","BTCUSD",1741422040929,0.01158,86353.0,86352.0,0.003]
["bitfinex","BTCUSD",1741422041128,0.01158,86351.0,86346.0,0.1124]
["bitfinex","BTCUSD",1741422041357,0.00926029,86350.0,86346.0,0.1124]
["bitfinex","BTCUSD",1741422041568,0.00926029,86350.0,86349.0,0.13718]
["bitfinex","BTCUSD",1741422041784,0.00038762,86368.0,86357.0,0.321075]
["bitfinex","BTCUSD",1741422042189,0.00038762,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741422042410,0.00038762,86368.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741422042620,0.00038762,86368.0,86366.0,0.321048]
["bitfinex","BTCUSD",1741422042621,0.00926029,86367.0,86366.0,0.321048]
["bitfinex","BTCUSD",1741422042830,0.00038762,86368.0,86366.0,0.0779]
["bitfinex","BTCUSD",1741422043074,0.00038762,86368.0,86366.0,0.321049]
["bitfinex","BTCUSD",1741422043335,0.00926029,86367.0,86366.0,0.0779]
["bitfinex","BTCUSD",1741422043797,0.00926029,86367.0,86366.0,0.0789]
["bitfinex","BTCUSD",1741422044170,0.00926029,86367.0,86366.0,0.0779]
["bitfinex","BTCUSD",1741422044350,0.00926029,86367.0,86366.0,0.0789]
["bitfinex","BTCUSD",1741422046292,0.00926029,86367.0,86366.0,0.0779]
["bitfinex","BTCUSD",1741422046647,0.02742377,86367.0,86366.0,0.0809]
["bitfinex","BTCUSD",1741422046847,0.02742377,86367.0,86366.0,0.0779]
["bitfinex","BTCUSD",1741422047148,0.02742377,86367.0,86366.0,0.0819]
["bitfinex","BTCUSD",1741422049140,0.01816348,86367.0,86366.0,0.093478]
["bitfinex","BTCUSD",1741422050341,0.02747083,86367.0,86366.0,0.093478]
["bitfinex","BTCUSD",1741422051858,0.02747083,86367.0,86366.0,0.0819]
["bitfinex","BTCUSD",1741422052682,0.02747083,86367.0,86366.0,0.004]
["bitfinex","BTCUSD",1741422052881,0.03904883,86367.0,86366.0,0.004]
["bitfinex","BTCUSD",1741422054791,0.02747083,86367.0,86366.0,0.004]
["bitfinex","BTCUSD",1741422055618,0.01816348,86367.0,86366.0,0.015578]
["bitfinex","BTCUSD",1741422056867,0.01816348,86367.0,86363.0,0.243158]
["bitfinex","BTCUSD",1741422057078,0.01816348,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741422057303,0.011578,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741422057488,0.02088535,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741422059100,0.011579,86363.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1741422059298,0.0093529,86362.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1741422059541,0.01816348,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741422059751,0.0093529,86366.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741422060630,0.243162,86362.0,86361.0,0.02154085]
["bitfinex","BTCUSD",1741422060957,0.00935179,86362.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1741422061189,0.011578,86364.0,86363.0,0.006]
["bitfinex","BTCUSD",1741422061394,0.011578,86364.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1741422061858,0.011578,86364.0,86361.0,0.007]
["bitfinex","BTCUSD",1741422063199,0.011578,86364.0,86360.0,0.0756]
["bitfinex","BTCUSD",1741422063781,0.011578,86364.0,86363.0,0.006]
["bitfinex","BTCUSD",1741422063914,0.24317,86359.0,86358.0,0.0001699]
["bitfinex","BTCUSD",1741422064570,0.27914147,86359.0,86358.0,0.0001699]
["bitfinex","BTCUSD",1741422066462,0.27914147,86359.0,86358.0,0.0071699]
["bitfinex","BTCUSD",1741422066670,0.27914147,86359.0,86358.0,0.0001699]
["bitfinex","BTCUSD",1741422067046,0.27914147,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422068477,0.29730729,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422070996,0.07913271,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422071405,0.09071171,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422073034,0.42670714,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422075800,0.43601603,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422077051,0.45926603,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422078936,0.50796603,86359.0,86358.0,0.0021699]
["bitfinex","BTCUSD",1741422079228,0.566457,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422079458,0.67885243,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422079807,1.37797869,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422080011,1.21129869,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422080217,0.84910569,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422080419,0.96238569,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741422080621,0.543235,86336.0,86333.0,0.00017]
["bitfinex","BTCUSD",1741422080949,0.58838993,86336.0,86333.0,0.00017]
["bitfinex","BTCUSD",1741422081747,0.58838993,86336.0,86335.0,0.00028631]
["bitfinex","BTCUSD",1741422081945,0.58838993,86336.0,86335.0,0.00328631]
["bitfinex","BTCUSD",1741422082149,0.60656043,86336.0,86335.0,0.00328631]
["bitfinex","BTCUSD",1741422086499,0.61546601,86336.0,86335.0,0.00328631]
["bitfinex","BTCUSD",1741422086705,0.72874601,86336.0,86335.0,0.00328631]
["bitfinex","BTCUSD",1741422088386,0.80954601,86336.0,86335.0,0.00328631]
["bitfinex","BTCUSD",1741422088585,1.08964151,86336.0,86335.0,0.00328631]
["bitfinex","BTCUSD",1741422089227,1.08964151,86336.0,86335.0,0.00028631]
["bitfinex","BTCUSD",1741422089797,0.71057551,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422090014,0.71041551,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422090362,0.67444937,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422090793,0.71033183,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422091755,0.7285021,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422092128,0.69261964,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422092522,0.72850617,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422092728,0.67444937,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422093126,0.71033601,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422096695,0.94344201,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422097097,0.96161286,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422098823,0.88041286,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422099022,0.72850686,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422100964,0.61538686,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422108800,0.70620201,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422109269,0.90620201,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422109471,0.95610201,86336.0,86335.0,0.00128631]
["bitfinex","BTCUSD",1741422110704,0.95610201,86336.0,86335.0,0.00028631]
["bitfinex","BTCUSD",1741422111306,0.243277,86321.0,86320.0,0.0003396]
["bitfinex","BTCUSD",1741422111510,0.27916364,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422111731,0.28723862,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422111937,0.29936545,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422112706,0.29936545,86321.0,86320.0,0.00543396]
["bitfinex","BTCUSD",1741422112707,0.61697134,86321.0,86320.0,0.00543396]
["bitfinex","BTCUSD",1741422112915,0.79106134,86321.0,86320.0,0.00543396]
["bitfinex","BTCUSD",1741422113305,0.84036134,86321.0,86320.0,0.00543396]
["bitfinex","BTCUSD",1741422113901,0.84036134,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422114325,0.84036134,86321.0,86320.0,0.00443396]
["bitfinex","BTCUSD",1741422114527,0.84036134,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422114704,0.84036134,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422115115,0.84036134,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422115492,0.66627134,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422115693,0.68983301,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422115894,0.68983301,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422116550,0.64053301,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422116723,0.75393301,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422117480,0.77210692,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422117687,0.65870692,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422118097,0.63514525,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422121220,0.63514525,86321.0,86320.0,0.00043396]
["bitfinex","BTCUSD",1741422121642,0.63514525,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422128855,0.06933889,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422129202,0.61261589,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422130086,0.72649589,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422130817,0.61261589,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422133123,0.38092289,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422133333,0.3493917,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422135192,0.0378077,86321.0,86320.0,0.00343396]
["bitfinex","BTCUSD",1741422135396,0.0378077,86321.0,86320.0,0.06051796]
["bitfinex","BTCUSD",1741422135597,0.0378077,86321.0,86320.0,0.13063396]
["bitfinex","BTCUSD",1741422136204,0.0378077,86321.0,86320.0,0.12763396]
["bitfinex","BTCUSD",1741422136645,0.0378077,86321.0,86320.0,0.12963396]
["bitfinex","BTCUSD",1741422137831,0.0378077,86321.0,86320.0,0.12763396]
["bitfinex","BTCUSD",1741422138037,0.0493917,86321.0,86320.0,0.12763396]
["bitfinex","BTCUSD",1741422138241,0.0493917,86321.0,86320.0,0.00543396]
["bitfinex","BTCUSD",1741422138644,0.08537003,86321.0,86320.0,0.00543396]
["bitfinex","BTCUSD",1741422139518,0.08537003,86321.0,86320.0,0.14421796]
["bitfinex","BTCUSD",1741422139519,0.0616592,86321.0,86320.0,0.14421796]
["bitfinex","BTCUSD",1741422139683,0.00807498,86321.0,86320.0,0.14583752]
["bitfinex","BTCUSD",1741422139883,0.01817317,86322.0,86321.0,0.370477]
["bitfinex","BTCUSD",1741422140996,0.01817317,86322.0,86321.0,0.692177]
["bitfinex","BTCUSD",1741422142105,0.01817317,86322.0,86321.0,0.699177]
["bitfinex","BTCUSD",1741422144008,0.01851297,86322.0,86321.0,0.467484]
["bitfinex","BTCUSD",1741422144217,0.02524902,86322.0,86321.0,0.460484]
["bitfinex","BTCUSD",1741422144399,0.02524902,86322.0,86321.0,0.56286]
["bitfinex","BTCUSD",1741422144593,0.02524902,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422144594,0.01865985,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422144815,0.01865985,86322.0,86321.0,0.4034]
["bitfinex","BTCUSD",1741422145016,0.00707585,86322.0,86321.0,0.4034]
["bitfinex","BTCUSD",1741422145188,0.00707585,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422145543,0.00707585,86322.0,86321.0,0.421984]
["bitfinex","BTCUSD",1741422145962,0.00707585,86322.0,86321.0,0.414984]
["bitfinex","BTCUSD",1741422146393,0.00707585,86322.0,86321.0,0.421984]
["bitfinex","BTCUSD",1741422146595,0.0003398,86322.0,86321.0,0.421984]
["bitfinex","BTCUSD",1741422147515,0.0003398,86322.0,86321.0,0.4034]
["bitfinex","BTCUSD",1741422147710,0.01851111,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422147917,0.02524716,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422148115,0.02524716,86322.0,86321.0,0.4034]
["bitfinex","BTCUSD",1741422148356,0.01851111,86322.0,86321.0,0.4034]
["bitfinex","BTCUSD",1741422148573,0.02524716,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422148787,0.02524716,86322.0,86321.0,0.4034]
["bitfinex","BTCUSD",1741422149194,0.02524716,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422149786,0.03683116,86322.0,86321.0,0.4104]
["bitfinex","BTCUSD",1741422151550,0.03683116,86322.0,86321.0,0.3287]
["bitfinex","BTCUSD",1741422151755,0.02524716,86322.0,86321.0,0.3287]
["bitfinex","BTCUSD",1741422151960,0.02524716,86322.0,86321.0,0.340284]
["bitfinex","BTCUSD",1741422152186,0.01851111,86322.0,86321.0,0.340284]
["bitfinex","BTCUSD",1741422152756,0.01851111,86322.0,86321.0,0.099284]
["bitfinex","BTCUSD",1741422152979,0.0003398,86322.0,86321.0,0.15024234]
["bitfinex","BTCUSD",1741422154143,0.0003398,86322.0,86321.0,0.14324234]
["bitfinex","BTCUSD",1741422154258,0.0003398,86322.0,86321.0,0.15024234]
["bitfinex","BTCUSD",1741422155129,0.0003398,86322.0,86321.0,0.14324234]
["bitfinex","BTCUSD",1741422155360,0.0003398,86322.0,86321.0,0.15024234]
["bitfinex","BTCUSD",1741422156502,0.01851003,86322.0,86321.0,0.15024234]
["bitfinex","BTCUSD",1741422157898,0.01851003,86322.0,86321.0,0.15041224]
["bitfinex","BTCUSD",1741422158725,0.01851003,86322.0,86321.0,0.47211224]
["bitfinex","BTCUSD",1741422158937,0.01851003,86322.0,86321.0,0.4709539]
["bitfinex","BTCUSD",1741422161180,0.01851003,86322.0,86321.0,0.4639539]
["bitfinex","BTCUSD",1741422161585,0.01851003,86322.0,86321.0,0.4709539]
["bitfinex","BTCUSD",1741422164358,0.01851003,86322.0,86321.0,0.4211539]
["bitfinex","BTCUSD",1741422164591,0.01851003,86322.0,86321.0,0.5346739]
["bitfinex","BTCUSD",1741422164812,0.0003398,86322.0,86321.0,0.5346739]
["bitfinex","BTCUSD",1741422167948,0.01851035,86322.0,86321.0,0.5346739]
["bitfinex","BTCUSD",1741422168348,0.01851035,86322.0,86321.0,0.5345539]
["bitfinex","BTCUSD",1741422168990,0.01851035,86322.0,86321.0,0.5345139]
["bitfinex","BTCUSD",1741422170876,0.01851035,86322.0,86321.0,0.5806139]
["bitfinex","BTCUSD",1741422172558,0.01851035,86322.0,86321.0,0.5736139]
["bitfinex","BTCUSD",1741422174053,0.01851035,86322.0,86321.0,0.5806139]
["bitfinex","BTCUSD",1741422174288,0.01851035,86322.0,86321.0,0.5736139]
["bitfinex","BTCUSD",1741422174685,0.01851035,86322.0,86321.0,0.5806139]
["bitfinex","BTCUSD",1741422176468,0.01851035,86322.0,86321.0,0.59515475]
["bitfinex","BTCUSD",1741422178912,3.5e-07,86322.0,86321.0,0.62015475]
["bitfinex","BTCUSD",1741422179112,6.7e-07,86335.0,86334.0,0.02612285]
["bitfinex","BTCUSD",1741422179455,6.7e-07,86335.0,86334.0,0.50159881]
["bitfinex","BTCUSD",1741422179655,6.7e-07,86335.0,86334.0,0.50044085]
["bitfinex","BTCUSD",1741422181325,6.7e-07,86335.0,86334.0,0.4859]
["bitfinex","BTCUSD",1741422182439,0.0181677,86335.0,86334.0,0.8076]
["bitfinex","BTCUSD",1741422182670,0.0181677,86335.0,86334.0,0.8146]
["bitfinex","BTCUSD",1741422182816,6.7e-07,86335.0,86334.0,0.8146]
["bitfinex","BTCUSD",1741422184442,6.7e-07,86335.0,86334.0,0.3287]
["bitfinex","BTCUSD",1741422184869,0.00689772,86335.0,86334.0,0.3287]
["bitfinex","BTCUSD",1741422185277,6.7e-07,86335.0,86334.0,0.333282]
["bitfinex","BTCUSD",1741422185726,0.01508535,86335.0,86334.0,0.340282]
["bitfinex","BTCUSD",1741422186637,0.01508535,86335.0,86334.0,0.3217]
["bitfinex","BTCUSD",1741422186981,0.02199623,86335.0,86334.0,0.3217]
["bitfinex","BTCUSD",1741422187463,0.04483543,86335.0,86334.0,0.3217]
["bitfinex","BTCUSD",1741422187656,0.04016431,86335.0,86334.0,0.3217]
["bitfinex","BTCUSD",1741422187848,0.04016431,86335.0,86334.0,0.333282]
["bitfinex","BTCUSD",1741422188068,0.04016431,86335.0,86334.0,0.340282]
["bitfinex","BTCUSD",1741422188221,0.03325343,86335.0,86334.0,0.340282]
["bitfinex","BTCUSD",1741422188431,0.03325343,86335.0,86334.0,0.018582]
["bitfinex","BTCUSD",1741422188839,0.04483543,86335.0,86334.0,0.007]
["bitfinex","BTCUSD",1741422189048,0.05174631,86335.0,86334.0,0.007]
["bitfinex","BTCUSD",1741422189835,0.08773221,86335.0,86334.0,0.007]
["bitfinex","BTCUSD",1741422191431,0.01734107,86335.0,86334.0,0.007]
["bitfinex","BTCUSD",1741422191631,0.01734107,86335.0,86334.0,0.0071698]
["bitfinex","BTCUSD",1741422191839,0.01768067,86335.0,86334.0,0.0071698]
["bitfinex","BTCUSD",1741422192640,0.03328313,86335.0,86334.0,0.0071698]
["bitfinex","BTCUSD",1741422195738,0.02170113,86335.0,86334.0,0.0071698]
["bitfinex","BTCUSD",1741422195945,0.00609867,86335.0,86334.0,0.0071698]
["bitfinex","BTCUSD",1741422196164,0.02426719,86335.0,86334.0,0.0187518]
["bitfinex","BTCUSD",1741422196370,0.01850812,86335.0,86334.0,0.0187518]
["bitfinex","BTCUSD",1741422199530,0.01850812,86335.0,86334.0,0.06661002]
["bitfinex","BTCUSD",1741422200222,0.01850812,86335.0,86334.0,0.38831002]
["bitfinex","BTCUSD",1741422200426,0.01850812,86335.0,86334.0,0.3871518]
["bitfinex","BTCUSD",1741422200650,0.01850812,86335.0,86334.0,0.3801518]
["bitfinex","BTCUSD",1741422200847,0.01850812,86335.0,86334.0,0.3871518]
["bitfinex","BTCUSD",1741422201057,0.01850812,86335.0,86334.0,0.40169265]
["bitfinex","BTCUSD",1741422201253,0.01850812,86335.0,86334.0,0.47739265]
["bitfinex","BTCUSD",1741422201654,0.01850812,86335.0,86334.0,0.47770015]
["bitfinex","BTCUSD",1741422202253,0.01850812,86335.0,86334.0,0.48470015]
["bitfinex","BTCUSD",1741422202701,0.01850812,86335.0,86334.0,0.47770015]
["bitfinex","BTCUSD",1741422203640,0.01850812,86335.0,86334.0,0.47739265]
["bitfinex","BTCUSD",1741422203811,0.01850812,86335.0,86334.0,0.47765441]
["bitfinex","BTCUSD",1741422204018,0.01850812,86335.0,86334.0,0.48439265]
["bitfinex","BTCUSD",1741422204405,0.01850812,86335.0,86334.0,0.48462399]
["bitfinex","BTCUSD",1741422205977,3.4e-07,86345.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741422206184,3.4e-07,86345.0,86344.0,0.81861064]
["bitfinex","BTCUSD",1741422206386,3.4e-07,86345.0,86344.0,0.81745285]
["bitfinex","BTCUSD",1741422207845,3.4e-07,86345.0,86344.0,0.82445285]
["bitfinex","BTCUSD",1741422209291,0.01816405,86345.0,86344.0,1.35845285]
["bitfinex","BTCUSD",1741422209492,0.3,86382.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741422209631,0.00570782,86381.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741422209832,0.01816332,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741422210100,0.00581562,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741422210326,0.3,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741422210497,0.011576,86385.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741422210697,0.01519105,86382.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741422210912,0.3,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741422211110,0.00581562,86381.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741422211308,0.0003877,86385.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741422211510,0.0003877,86385.0,86377.0,0.231543]
["bitfinex","BTCUSD",1741422211511,0.01739162,86384.0,86345.0,0.54854085]
["bitfinex","BTCUSD",1741422211722,0.3,86379.0,86374.0,0.243126]
["bitfinex","BTCUSD",1741422211920,0.3,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741422212126,0.311576,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741422212329,0.311577,86374.0,86373.0,0.11284]
["bitfinex","BTCUSD",1741422213030,0.31739262,86374.0,86373.0,0.11284]
["bitfinex","BTCUSD",1741422213635,0.31739262,86374.0,86358.0,0.160219]
["bitfinex","BTCUSD",1741422213636,0.01739262,86374.0,86358.0,0.160219]
["bitfinex","BTCUSD",1741422213850,0.231588,86361.0,86359.0,0.11296]
["bitfinex","BTCUSD",1741422214003,0.011578,86364.0,86360.0,0.11296]
["bitfinex","BTCUSD",1741422214229,0.309953,86373.0,86360.0,0.11296]
["bitfinex","BTCUSD",1741422214230,0.3,86372.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741422214739,0.3,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741422214971,0.3,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741422215330,0.3,86372.0,86370.0,0.11304]
["bitfinex","BTCUSD",1741422215531,0.3,86379.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741422215729,0.3,86379.0,86376.0,0.243122]
["bitfinex","BTCUSD",1741422215931,0.3,86379.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741422216558,0.01531698,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741422216767,0.0003877,86385.0,86382.0,0.231529]
["bitfinex","BTCUSD",1741422217165,0.0003877,86385.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741422217583,0.0119637,86385.0,86380.0,0.11308]
["bitfinex","BTCUSD",1741422218439,0.01816051,86384.0,86380.0,0.11308]
["bitfinex","BTCUSD",1741422218641,0.011576,86381.0,86380.0,0.11308]
["bitfinex","BTCUSD",1741422218849,0.011576,86381.0,86368.0,0.0794]
["bitfinex","BTCUSD",1741422218850,0.243139,86370.0,86369.0,0.00115766]
["bitfinex","BTCUSD",1741422219079,0.011578,86370.0,86369.0,0.11312]
["bitfinex","BTCUSD",1741422219283,0.011577,86372.0,86369.0,0.11312]
["bitfinex","BTCUSD",1741422219529,0.243133,86372.0,86369.0,0.11312]
["bitfinex","BTCUSD",1741422219696,0.011577,86371.0,86369.0,0.11312]
["bitfinex","BTCUSD",1741422219904,0.00593904,86370.0,86369.0,0.11312]
["bitfinex","BTCUSD",1741422220543,0.01751704,86370.0,86369.0,0.11312]
["bitfinex","BTCUSD",1741422220967,0.243169,86360.0,86355.0,0.00115783]
["bitfinex","BTCUSD",1741422221142,0.011579,86360.0,86356.0,0.11316]
["bitfinex","BTCUSD",1741422221344,0.011579,86358.0,86356.0,0.11316]
["bitfinex","BTCUSD",1741422221546,0.011579,86358.0,86357.0,0.11312]
["bitfinex","BTCUSD",1741422221891,0.02974304,86358.0,86357.0,0.11312]
["bitfinex","BTCUSD",1741422222086,0.01816404,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741422222291,0.01816404,86358.0,86357.0,0.11312]
["bitfinex","BTCUSD",1741422222715,0.01822689,86358.0,86357.0,0.12012]
["bitfinex","BTCUSD",1741422222912,0.01822689,86358.0,86357.0,0.007]
["bitfinex","BTCUSD",1741422223114,0.01822689,86358.0,86357.0,0.12008]
["bitfinex","BTCUSD",1741422223919,0.01822689,86358.0,86357.0,0.131659]
["bitfinex","BTCUSD",1741422224660,0.02980589,86358.0,86357.0,0.1202]
["bitfinex","BTCUSD",1741422225176,0.31164185,86358.0,86357.0,0.1202]
["bitfinex","BTCUSD",1741422225579,0.31164185,86358.0,86350.0,0.3217]
["bitfinex","BTCUSD",1741422225849,0.243187,86353.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422226018,0.011579,86356.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422226451,0.00590125,86355.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422226894,0.01158,86353.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422227063,0.01744307,86353.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422227262,0.00586307,86353.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422227520,0.311579,86356.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422227706,0.00586307,86355.0,86352.0,0.1132]
["bitfinex","BTCUSD",1741422228845,0.02402802,86355.0,86353.0,0.243187]
["bitfinex","BTCUSD",1741422229236,0.02402802,86355.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741422230052,0.02402802,86355.0,86353.0,0.243186]
["bitfinex","BTCUSD",1741422230289,0.02402802,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741422231900,0.02402802,86355.0,86352.0,0.12478]
["bitfinex","BTCUSD",1741422232038,0.02402802,86355.0,86354.0,0.01858]
["bitfinex","BTCUSD",1741422232242,0.02402802,86355.0,86354.0,0.007]
["bitfinex","BTCUSD",1741422233078,0.02402802,86355.0,86354.0,0.238604]
["bitfinex","BTCUSD",1741422233284,0.02402802,86355.0,86354.0,0.363264]
["bitfinex","BTCUSD",1741422233492,0.02402802,86355.0,86354.0,0.444064]
["bitfinex","BTCUSD",1741422233697,0.011579,86361.0,86354.0,0.444064]
["bitfinex","BTCUSD",1741422234139,0.01816462,86355.0,86354.0,0.444064]
["bitfinex","BTCUSD",1741422234336,0.01816462,86355.0,86354.0,0.493764]
["bitfinex","BTCUSD",1741422234534,0.243133,86372.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741422234816,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741422235014,0.243154,86365.0,86360.0,0.231586]
["bitfinex","BTCUSD",1741422235223,0.011578,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741422235427,0.011578,86364.0,86359.0,0.243169]
["bitfinex","BTCUSD",1741422236020,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741422236221,0.02036721,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741422236846,0.231561,86370.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422237124,0.011578,86366.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422237330,0.243145,86369.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422237533,0.243136,86371.0,86365.0,0.016578]
["bitfinex","BTCUSD",1741422237758,0.231561,86370.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422238051,0.243145,86368.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422238256,0.011577,86371.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422238609,0.231547,86376.0,86368.0,0.243144]
["bitfinex","BTCUSD",1741422238838,0.011578,86369.0,86368.0,0.0808]
["bitfinex","BTCUSD",1741422239016,0.011578,86368.0,86364.0,0.11312]
["bitfinex","BTCUSD",1741422239220,0.01816331,86370.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741422239434,0.01816331,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741422239634,0.01816331,86370.0,86368.0,0.231567]
["bitfinex","BTCUSD",1741422240249,0.231567,86368.0,86365.0,0.005]
["bitfinex","BTCUSD",1741422240765,0.011578,86369.0,86364.0,0.11312]
["bitfinex","BTCUSD",1741422241135,0.24972731,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741422241136,0.01816331,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741422241361,0.01816331,86370.0,86369.0,0.088478]
["bitfinex","BTCUSD",1741422241746,0.01816331,86370.0,86369.0,0.0769]
["bitfinex","BTCUSD",1741422241952,0.01816331,86370.0,86364.0,0.11312]
["bitfinex","BTCUSD",1741422241953,0.243147,86368.0,86364.0,0.11312]
["bitfinex","BTCUSD",1741422242163,0.011578,86365.0,86364.0,0.11312]
["bitfinex","BTCUSD",1741422243332,0.011578,86365.0,86364.0,0.12012]
["bitfinex","BTCUSD",1741422243743,0.04753921,86365.0,86364.0,0.007]
["bitfinex","BTCUSD",1741422245049,0.34753921,86365.0,86364.0,0.007]
["bitfinex","BTCUSD",1741422246226,0.34753921,86365.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741422246227,0.243187,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741422246545,0.27914821,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741422246901,0.30239821,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741422247107,0.27914821,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741422249459,0.29731482,86353.0,86352.0,0.0073394]
["bitfinex","BTCUSD",1741422249661,0.29714534,86353.0,86352.0,0.0073394]
["bitfinex","BTCUSD",1741422252029,0.05412782,86353.0,86352.0,0.2389494]
["bitfinex","BTCUSD",1741422252231,0.05412782,86353.0,86352.0,0.2505294]
["bitfinex","BTCUSD",1741422252437,0.05412782,86353.0,86352.0,0.0073394]
["bitfinex","BTCUSD",1741422252640,0.06570782,86353.0,86352.0,0.0073394]
["bitfinex","BTCUSD",1741422255255,0.06570782,86353.0,86352.0,0.0189194]
["bitfinex","BTCUSD",1741422255256,0.05412782,86353.0,86352.0,0.0189194]
["bitfinex","BTCUSD",1741422255453,0.05412782,86353.0,86352.0,0.2505294]
["bitfinex","BTCUSD",1741422255885,0.05412782,86353.0,86352.0,0.0189194]
["bitfinex","BTCUSD",1741422256815,0.05412782,86353.0,86352.0,0.0073394]
["bitfinex","BTCUSD",1741422258963,0.05412782,86353.0,86352.0,0.0189194]
["bitfinex","BTCUSD",1741422259418,0.05412782,86353.0,86352.0,0.3297294]
["bitfinex","BTCUSD",1741422259659,0.05412782,86353.0,86352.0,0.3788294]
["bitfinex","BTCUSD",1741422259875,0.03596121,86353.0,86352.0,0.3788294]
["bitfinex","BTCUSD",1741422260111,0.0001698,86365.0,86364.0,0.243155]
["bitfinex","BTCUSD",1741422260341,0.03614178,86365.0,86364.0,0.355835]
["bitfinex","BTCUSD",1741422260755,0.0001698,86365.0,86364.0,0.484135]
["bitfinex","BTCUSD",1741422261088,0.0001698,86365.0,86364.0,0.488135]
["bitfinex","BTCUSD",1741422262499,0.0001698,86365.0,86364.0,0.484135]
["bitfinex","BTCUSD",1741422262852,0.01833284,86365.0,86364.0,0.491135]
["bitfinex","BTCUSD",1741422263055,0.01833284,86365.0,86364.0,0.484135]
["bitfinex","BTCUSD",1741422263578,0.01833284,86365.0,86364.0,0.491135]
["bitfinex","BTCUSD",1741422263986,0.0001698,86365.0,86364.0,0.491135]
["bitfinex","BTCUSD",1741422264470,0.0001698,86365.0,86364.0,0.50567585]
["bitfinex","BTCUSD",1741422264666,8e-07,86365.0,86364.0,1.36137585]
["bitfinex","BTCUSD",1741422264869,8e-07,86365.0,86364.0,0.85237585]
["bitfinex","BTCUSD",1741422265073,8e-07,86365.0,86364.0,1.40564396]
["bitfinex","BTCUSD",1741422265776,0.011573,86404.0,86367.0,0.025]
["bitfinex","BTCUSD",1741422265921,0.011573,86404.0,86386.0,0.371393]
["bitfinex","BTCUSD",1741422265922,0.0005576,86387.0,86386.0,0.371393]
["bitfinex","BTCUSD",1741422266286,0.0005576,86387.0,86386.0,0.483993]
["bitfinex","BTCUSD",1741422266841,0.0005576,86387.0,86386.0,0.82023385]
["bitfinex","BTCUSD",1741422267423,0.0005576,86387.0,86386.0,0.82723385]
["bitfinex","BTCUSD",1741422268020,0.0005576,86387.0,86386.0,0.82023385]
["bitfinex","BTCUSD",1741422268431,0.01871407,86387.0,86386.0,0.82023385]
["bitfinex","BTCUSD",1741422269577,0.01871407,86387.0,86386.0,1.36123385]
["bitfinex","BTCUSD",1741422273164,0.01871407,86387.0,86386.0,1.38623385]
["bitfinex","BTCUSD",1741422274107,0.01871407,86387.0,86386.0,1.37923385]
["bitfinex","BTCUSD",1741422274537,0.01871407,86387.0,86386.0,1.36123385]
["bitfinex","BTCUSD",1741422274660,0.01871407,86387.0,86386.0,1.38623385]
["bitfinex","BTCUSD",1741422274859,0.01871407,86387.0,86386.0,1.36123385]
["bitfinex","BTCUSD",1741422275060,0.01871407,86387.0,86386.0,1.38623385]
["bitfinex","BTCUSD",1741422275945,0.01871407,86387.0,86386.0,1.24863385]
["bitfinex","BTCUSD",1741422276100,0.01871407,86387.0,86386.0,1.36099385]
["bitfinex","BTCUSD",1741422282234,7e-08,86387.0,86386.0,1.36099385]
["bitfinex","BTCUSD",1741422282611,0.0001698,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422282842,0.00028614,86407.0,86406.0,0.355398]
["bitfinex","BTCUSD",1741422284908,0.00028614,86407.0,86406.0,0.362398]
["bitfinex","BTCUSD",1741422289011,0.01843951,86407.0,86406.0,0.362398]
["bitfinex","BTCUSD",1741422293315,0.01843951,86407.0,86406.0,0.355398]
["bitfinex","BTCUSD",1741422293516,0.01843951,86407.0,86406.0,0.362398]
["bitfinex","BTCUSD",1741422293948,0.01843951,86407.0,86406.0,0.355398]
["bitfinex","BTCUSD",1741422294121,0.01843951,86407.0,86406.0,0.362398]
["bitfinex","BTCUSD",1741422295983,0.01843951,86407.0,86406.0,0.11936]
["bitfinex","BTCUSD",1741422296192,0.01843951,86407.0,86406.0,0.130933]
["bitfinex","BTCUSD",1741422296360,0.02372152,86407.0,86406.0,0.130933]
["bitfinex","BTCUSD",1741422296571,0.01843951,86407.0,86406.0,0.130933]
["bitfinex","BTCUSD",1741422296767,0.01843951,86407.0,86406.0,0.11236]
["bitfinex","BTCUSD",1741422296995,0.02372152,86407.0,86406.0,0.11936]
["bitfinex","BTCUSD",1741422297340,0.02372152,86407.0,86406.0,0.11236]
["bitfinex","BTCUSD",1741422297567,0.02372152,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422297795,0.00556815,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422298013,0.01714115,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422298213,0.05308105,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422298435,0.04150805,86407.0,86406.0,0.018573]
["bitfinex","BTCUSD",1741422299027,0.04150805,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422299261,0.05308105,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422300242,0.13148105,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422300665,0.14963614,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1741422301215,0.14963614,86407.0,86394.0,0.11196]
["bitfinex","BTCUSD",1741422301216,0.011574,86397.0,86394.0,0.11196]
["bitfinex","BTCUSD",1741422301395,0.0475139,86397.0,86394.0,0.11196]
["bitfinex","BTCUSD",1741422301626,0.05277317,86397.0,86388.0,0.534]
["bitfinex","BTCUSD",1741422301833,0.011575,86389.0,86388.0,0.11192]
["bitfinex","BTCUSD",1741422302039,0.0475149,86389.0,86388.0,0.11192]
["bitfinex","BTCUSD",1741422302449,0.05277417,86389.0,86388.0,0.11192]
["bitfinex","BTCUSD",1741422302656,0.05277417,86389.0,86381.0,0.01273351]
["bitfinex","BTCUSD",1741422302866,0.0475149,86388.0,86382.0,0.11188]
["bitfinex","BTCUSD",1741422303068,0.0475149,86388.0,86378.0,0.553239]
["bitfinex","BTCUSD",1741422303069,0.0475149,86388.0,86374.0,0.0794]
["bitfinex","BTCUSD",1741422303272,0.0475149,86388.0,86379.0,0.11184]
["bitfinex","BTCUSD",1741422303500,0.05277417,86388.0,86379.0,0.11184]
["bitfinex","BTCUSD",1741422303901,0.05277417,86388.0,86373.0,0.112]
["bitfinex","BTCUSD",1741422304310,0.05277417,86388.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741422304529,0.05277417,86388.0,86373.0,0.112]
["bitfinex","BTCUSD",1741422304731,0.05277417,86388.0,86373.0,0.123577]
["bitfinex","BTCUSD",1741422305099,0.05277417,86388.0,86387.0,0.0073398]
["bitfinex","BTCUSD",1741422306472,0.07093236,86388.0,86387.0,0.0073398]
["bitfinex","BTCUSD",1741422306890,0.37093236,86388.0,86387.0,0.0073398]
["bitfinex","BTCUSD",1741422307336,0.35277417,86388.0,86387.0,0.0073398]
["bitfinex","BTCUSD",1741422308035,0.35277417,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422308523,0.35277417,86388.0,86387.0,0.0063398]
["bitfinex","BTCUSD",1741422309685,0.35277417,86388.0,86387.0,0.0037198]
["bitfinex","BTCUSD",1741422310229,0.04119917,86388.0,86387.0,0.0037198]
["bitfinex","BTCUSD",1741422310858,0.35277417,86388.0,86387.0,0.0037198]
["bitfinex","BTCUSD",1741422311670,0.31683427,86388.0,86387.0,0.0037198]
["bitfinex","BTCUSD",1741422315350,0.31683427,86388.0,86387.0,0.0040596]
["bitfinex","BTCUSD",1741422316565,0.00525927,86388.0,86387.0,0.0156346]
["bitfinex","BTCUSD",1741422316770,0.311574,86399.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741422316975,0.311574,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741422317198,0.3,86399.0,86395.0,0.243066]
["bitfinex","BTCUSD",1741422317413,0.01185914,86407.0,86395.0,0.243066]
["bitfinex","BTCUSD",1741422317414,0.00028614,86407.0,86403.0,0.231472]
["bitfinex","BTCUSD",1741422317612,0.00028614,86407.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741422317831,0.00028614,86407.0,86402.0,0.0773]
["bitfinex","BTCUSD",1741422318092,0.3,86406.0,86402.0,0.0773]
["bitfinex","BTCUSD",1741422318287,0.011573,86405.0,86402.0,0.0773]
["bitfinex","BTCUSD",1741422318493,0.011573,86403.0,86402.0,0.0773]
["bitfinex","BTCUSD",1741422318699,0.243042,86405.0,86401.0,0.11184]
["bitfinex","BTCUSD",1741422318896,0.011573,86401.0,86396.0,0.0773]
["bitfinex","BTCUSD",1741422319155,0.00028614,86407.0,86396.0,0.0773]
["bitfinex","BTCUSD",1741422319156,0.00028614,86407.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741422319295,0.243044,86404.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422319498,0.011573,86403.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422319974,0.3,86405.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422320196,0.011573,86404.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422320607,0.011573,86406.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422320954,0.10324718,86404.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741422321199,0.3,86406.0,86401.0,0.005]
["bitfinex","BTCUSD",1741422321394,0.311573,86406.0,86401.0,0.005]
["bitfinex","BTCUSD",1741422321629,0.011573,86405.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741422321964,0.011573,86404.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422322244,0.311573,86407.0,86402.0,0.005]
["bitfinex","BTCUSD",1741422322494,0.311573,86407.0,86399.0,0.243057]
["bitfinex","BTCUSD",1741422322701,0.011573,86405.0,86401.0,0.005]
["bitfinex","BTCUSD",1741422323448,0.011573,86404.0,86401.0,0.005]
["bitfinex","BTCUSD",1741422323769,0.011573,86402.0,86401.0,0.005]
["bitfinex","BTCUSD",1741422323970,0.24306,86398.0,86397.0,0.1118]
["bitfinex","BTCUSD",1741422324871,0.311573,86405.0,86397.0,0.1118]
["bitfinex","BTCUSD",1741422324872,0.3,86407.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741422325072,0.243035,86408.0,86400.0,0.23148]
["bitfinex","BTCUSD",1741422325272,0.011572,86411.0,86402.0,0.243048]
["bitfinex","BTCUSD",1741422325454,0.011572,86411.0,86404.0,0.243041]
["bitfinex","BTCUSD",1741422325652,0.231455,86410.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741422325834,0.243033,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741422326035,0.011573,86405.0,86400.0,0.005]
["bitfinex","BTCUSD",1741422326238,0.011573,86404.0,86400.0,0.005]
["bitfinex","BTCUSD",1741422326434,0.011573,86401.0,86400.0,0.005]
["bitfinex","BTCUSD",1741422327334,0.243055,86400.0,86397.0,0.1118]
["bitfinex","BTCUSD",1741422327522,0.011574,86399.0,86397.0,0.11191634]
["bitfinex","BTCUSD",1741422328025,0.00511913,86398.0,86397.0,0.11191634]
["bitfinex","BTCUSD",1741422328813,0.00511913,86398.0,86397.0,0.13049034]
["bitfinex","BTCUSD",1741422329017,0.00511913,86398.0,86397.0,0.35497934]
["bitfinex","BTCUSD",1741422329335,0.011572,86412.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741422329535,0.243028,86410.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741422329733,0.00534634,86405.0,86403.0,0.243044]
["bitfinex","BTCUSD",1741422329958,0.00534634,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741422330161,0.00534634,86405.0,86404.0,0.087373]
["bitfinex","BTCUSD",1741422330363,0.0001699,86405.0,86404.0,0.087373]
["bitfinex","BTCUSD",1741422330962,0.00534634,86405.0,86404.0,0.30727]
["bitfinex","BTCUSD",1741422331167,0.0001699,86405.0,86404.0,0.318843]
["bitfinex","BTCUSD",1741422332303,0.0001699,86405.0,86404.0,0.324843]
["bitfinex","BTCUSD",1741422333733,0.0001699,86405.0,86404.0,0.318843]
["bitfinex","BTCUSD",1741422333934,0.0001699,86405.0,86404.0,0.323843]
["bitfinex","BTCUSD",1741422334136,0.0001699,86405.0,86404.0,0.318843]
["bitfinex","BTCUSD",1741422334496,0.0001699,86405.0,86404.0,0.323843]
["bitfinex","BTCUSD",1741422336599,0.0001699,86405.0,86404.0,0.0808]
["bitfinex","BTCUSD",1741422336816,0.2432109,86405.0,86404.0,0.0808]
["bitfinex","BTCUSD",1741422336954,0.2432109,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422337151,0.24838734,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422337491,0.35172822,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422339091,0.10868722,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422339671,0.12026022,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422340694,0.12026022,86405.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741422341197,0.12026022,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422341404,0.01691934,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422341761,0.01691934,86405.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741422342203,0.00534634,86405.0,86402.0,0.0169126]
["bitfinex","BTCUSD",1741422342504,0.00534634,86405.0,86402.0,0.0119126]
["bitfinex","BTCUSD",1741422342713,0.00534634,86405.0,86404.0,0.005]
["bitfinex","BTCUSD",1741422344436,0.00534634,86405.0,86404.0,0.327543]
["bitfinex","BTCUSD",1741422344639,0.00534634,86405.0,86404.0,0.322543]
["bitfinex","BTCUSD",1741422346012,0.0001699,86405.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422346219,0.00534181,86405.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422346632,0.04128217,86405.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422347043,0.00534181,86405.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422348211,0.04129175,86405.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422349539,0.03611984,86405.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422350653,0.3,86412.0,86404.0,0.329543]
["bitfinex","BTCUSD",1741422350952,0.3,86412.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422351116,0.00517853,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422351542,0.03602774,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422351947,0.00517853,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422352152,0.03602774,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422352354,0.00517853,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422352678,0.0360332,86408.0,86405.0,0.017573]
["bitfinex","BTCUSD",1741422352877,0.00517853,86408.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741422353202,0.011572,86411.0,86405.0,0.017573]
["bitfinex","BTCUSD",1741422353401,0.0001698,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422353921,0.00534833,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422354120,0.0001698,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422354302,0.00534833,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422354505,0.0001698,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422354700,0.00534833,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422354897,0.0001698,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741422355479,0.0001698,86407.0,86406.0,0.250038]
["bitfinex","BTCUSD",1741422355942,0.0001698,86407.0,86406.0,0.375838]
["bitfinex","BTCUSD",1741422356341,0.0001698,86407.0,86406.0,0.382838]
["bitfinex","BTCUSD",1741422358256,0.0001698,86407.0,86406.0,0.368838]
["bitfinex","BTCUSD",1741422358461,0.0001698,86407.0,86406.0,0.375838]
["bitfinex","BTCUSD",1741422358643,0.0001698,86407.0,86406.0,0.368838]
["bitfinex","BTCUSD",1741422359066,0.0001698,86407.0,86406.0,0.375838]
["bitfinex","BTCUSD",1741422361292,0.0001698,86407.0,86406.0,0.368838]
["bitfinex","BTCUSD",1741422361637,0.01764776,86421.0,86416.0,0.243007]
["bitfinex","BTCUSD",1741422361835,0.01764776,86421.0,86418.0,0.243003]
["bitfinex","BTCUSD",1741422362033,0.00517853,86420.0,86418.0,0.243003]
["bitfinex","BTCUSD",1741422362335,0.1038242,86422.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741422362536,0.1038242,86422.0,86420.0,0.242996]
["bitfinex","BTCUSD",1741422362733,0.00517853,86421.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741422363151,0.02276014,86421.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741422363806,0.02276014,86421.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741422363994,0.02276014,86421.0,86414.0,0.11056]
["bitfinex","BTCUSD",1741422364416,0.03433114,86421.0,86414.0,0.122132]
["bitfinex","BTCUSD",1741422364614,0.011571,86420.0,86414.0,0.122132]
["bitfinex","BTCUSD",1741422364821,0.01677936,86419.0,86418.0,0.006]
["bitfinex","BTCUSD",1741422365232,0.01677936,86419.0,86414.0,0.122132]
["bitfinex","BTCUSD",1741422365446,0.011571,86418.0,86414.0,0.11556]
["bitfinex","BTCUSD",1741422365636,0.011572,86415.0,86414.0,0.005]
["bitfinex","BTCUSD",1741422365839,0.011572,86410.0,86408.0,0.11056]
["bitfinex","BTCUSD",1741422366045,0.011572,86409.0,86408.0,0.11056]
["bitfinex","BTCUSD",1741422366380,0.0168199,86409.0,86408.0,0.11056]
["bitfinex","BTCUSD",1741422367339,0.0052479,86409.0,86408.0,0.11056]
["bitfinex","BTCUSD",1741422367540,0.011573,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422368157,0.0168209,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422368956,0.01528744,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422369367,0.05127427,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422369773,0.05127427,86407.0,86406.0,0.0053396]
["bitfinex","BTCUSD",1741422371015,0.05127427,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422371448,0.05127427,86407.0,86406.0,0.0043396]
["bitfinex","BTCUSD",1741422371799,0.05127427,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422372092,0.05127427,86407.0,86406.0,0.0043396]
["bitfinex","BTCUSD",1741422374326,0.05127427,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422374724,0.09697427,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741422375166,0.24306,86398.0,86397.0,0.00011634]
["bitfinex","BTCUSD",1741422375343,0.27904683,86398.0,86397.0,0.00011634]
["bitfinex","BTCUSD",1741422375542,0.28420272,86398.0,86397.0,0.00011634]
["bitfinex","BTCUSD",1741422375747,0.58420272,86398.0,86397.0,0.00011634]
["bitfinex","BTCUSD",1741422379614,0.58420272,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422380172,0.60748071,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422380588,0.68588071,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422381219,0.82588871,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422381763,0.83450124,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422381995,0.85773124,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422384699,0.83671324,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422385136,0.81899024,86398.0,86397.0,0.00045594]
["bitfinex","BTCUSD",1741422387430,0.231513,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422387637,0.58419551,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422388372,0.57907483,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422390471,0.57907483,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741422390887,0.57907483,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422391091,0.57907483,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741422391946,0.60230483,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741422394879,0.60230483,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422395489,0.60230483,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741422396346,0.60230483,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422397524,0.60230483,86388.0,86387.0,0.0023398]
["bitfinex","BTCUSD",1741422397978,0.04756183,86388.0,86387.0,0.0023398]
["bitfinex","BTCUSD",1741422398151,0.03598683,86388.0,86387.0,0.0023398]
["bitfinex","BTCUSD",1741422398359,0.011575,86392.0,86387.0,0.0801398]
["bitfinex","BTCUSD",1741422398562,0.011575,86390.0,86387.0,0.0801398]
["bitfinex","BTCUSD",1741422398939,0.011575,86390.0,86387.0,0.0781398]
["bitfinex","BTCUSD",1741422399141,0.011574,86396.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422399354,0.04745144,86395.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422399559,0.03587744,86394.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422400154,0.011575,86393.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422400354,0.04745244,86392.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422401381,0.011575,86392.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422401599,0.011575,86392.0,86391.0,0.0828]
["bitfinex","BTCUSD",1741422402059,0.04748059,86392.0,86391.0,0.0828]
["bitfinex","BTCUSD",1741422404152,0.04748059,86392.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422404399,0.04748059,86392.0,86391.0,0.0818]
["bitfinex","BTCUSD",1741422406290,0.0568605,86393.0,86391.0,0.0818]
["bitfinex","BTCUSD",1741422406492,0.011575,86392.0,86391.0,0.0818]
["bitfinex","BTCUSD",1741422406863,0.231497,86394.0,86391.0,0.0818]
["bitfinex","BTCUSD",1741422407220,0.011575,86392.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422407454,0.04752466,86392.0,86391.0,0.0808]
["bitfinex","BTCUSD",1741422407652,0.04752466,86392.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422407986,0.04752466,86392.0,86391.0,0.0808]
["bitfinex","BTCUSD",1741422408197,0.03594966,86392.0,86391.0,0.0778]
["bitfinex","BTCUSD",1741422408397,0.00011621,86398.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741422408598,0.10343237,86397.0,86394.0,0.0751]
["bitfinex","BTCUSD",1741422409388,0.243077,86392.0,86391.0,0.004]
["bitfinex","BTCUSD",1741422409593,0.30227152,86392.0,86391.0,0.004]
["bitfinex","BTCUSD",1741422409788,0.27904152,86392.0,86391.0,0.004]
["bitfinex","BTCUSD",1741422409998,0.30227152,86392.0,86391.0,0.004]
["bitfinex","BTCUSD",1741422410198,0.243088,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422410404,0.27905252,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422410683,0.30228252,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422411776,0.30228252,86388.0,86387.0,0.0023398]
["bitfinex","BTCUSD",1741422411992,0.30228252,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422413568,0.32504343,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741422413753,0.32504343,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422413955,0.32504343,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741422421295,0.32504343,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741422421503,0.03596452,86388.0,86387.0,0.0814398]
["bitfinex","BTCUSD",1741422421714,0.03596452,86391.0,86387.0,0.1302398]
["bitfinex","BTCUSD",1741422421922,0.011574,86395.0,86387.0,0.1302398]
["bitfinex","BTCUSD",1741422421923,0.03596452,86390.0,86387.0,0.1302398]
["bitfinex","BTCUSD",1741422422137,0.04753952,86390.0,86387.0,0.1302398]
["bitfinex","BTCUSD",1741422422336,0.04753952,86389.0,86387.0,0.1302398]
["bitfinex","BTCUSD",1741422422541,0.04753952,86388.0,86387.0,0.1302398]
["bitfinex","BTCUSD",1741422422865,0.04753952,86388.0,86387.0,0.1292398]
["bitfinex","BTCUSD",1741422423169,0.04753952,86388.0,86387.0,0.1322398]
["bitfinex","BTCUSD",1741422423511,0.04753952,86388.0,86387.0,0.1292398]
["bitfinex","BTCUSD",1741422424063,0.04753952,86388.0,86387.0,0.1342398]
["bitfinex","BTCUSD",1741422425431,0.04753952,86388.0,86387.0,0.0864398]
["bitfinex","BTCUSD",1741422425938,0.04753952,86388.0,86387.0,0.0814398]
["bitfinex","BTCUSD",1741422426136,0.04753952,86388.0,86387.0,0.0854398]
["bitfinex","BTCUSD",1741422426543,0.04753952,86388.0,86387.0,0.0814398]
["bitfinex","BTCUSD",1741422426757,0.04753952,86388.0,86387.0,0.0844398]
["bitfinex","BTCUSD",1741422429356,0.03596452,86388.0,86387.0,0.0844398]
["bitfinex","BTCUSD",1741422429591,0.03596452,86389.0,86387.0,0.0844398]
["bitfinex","BTCUSD",1741422429817,0.03596452,86388.0,86387.0,0.0817688]
["bitfinex","BTCUSD",1741422430001,0.243086,86389.0,86387.0,0.0817688]
["bitfinex","BTCUSD",1741422430201,0.03596452,86388.0,86387.0,0.0817688]
["bitfinex","BTCUSD",1741422430715,0.03596452,86388.0,86387.0,0.0787688]
["bitfinex","BTCUSD",1741422431011,0.03596452,86389.0,86387.0,0.0817688]
["bitfinex","BTCUSD",1741422431165,0.03596452,86388.0,86387.0,0.0817688]
["bitfinex","BTCUSD",1741422431374,0.03596452,86388.0,86387.0,0.3132838]
["bitfinex","BTCUSD",1741422431591,0.03596452,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741422431772,0.0001699,86396.0,86391.0,0.121415]
["bitfinex","BTCUSD",1741422431970,0.0001699,86396.0,86392.0,0.0471]
["bitfinex","BTCUSD",1741422431971,0.03598242,86395.0,86392.0,0.0471]
["bitfinex","BTCUSD",1741422432211,0.0001699,86396.0,86392.0,0.0471]
["bitfinex","BTCUSD",1741422432816,0.2316639,86396.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422432995,0.04754954,86395.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422433193,0.011574,86395.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422434207,0.243071,86394.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422434420,0.00694236,86394.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422434631,0.23843936,86394.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422435514,0.23843936,86394.0,86393.0,0.0858]
["bitfinex","BTCUSD",1741422436162,0.0001699,86396.0,86393.0,0.0858]
["bitfinex","BTCUSD",1741422436574,0.0001699,86396.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422436989,0.0001699,86396.0,86393.0,0.0858]
["bitfinex","BTCUSD",1741422437389,0.0001699,86396.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422438425,0.00508395,86395.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422438576,0.011574,86394.0,86393.0,0.0848]
["bitfinex","BTCUSD",1741422438776,0.243071,86394.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422438980,0.2316639,86396.0,86393.0,0.0788]
["bitfinex","BTCUSD",1741422439182,0.00508395,86394.0,86393.0,0.0858]
["bitfinex","BTCUSD",1741422439393,0.0001699,86396.0,86394.0,0.243071]
["bitfinex","BTCUSD",1741422439587,0.0001699,86396.0,86395.0,0.0788]
["bitfinex","BTCUSD",1741422439767,0.0117439,86396.0,86395.0,0.0788]
["bitfinex","BTCUSD",1741422442117,0.0117439,86396.0,86395.0,0.0858]
["bitfinex","BTCUSD",1741422442533,0.0117439,86396.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422443724,0.16599441,86400.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422443925,0.231486,86398.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422444747,0.231492,86397.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422444954,0.011574,86396.0,86395.0,0.0858]
["bitfinex","BTCUSD",1741422445111,0.011574,86396.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422445763,0.011574,86396.0,86395.0,0.0788]
["bitfinex","BTCUSD",1741422445936,0.011574,86396.0,86395.0,0.0918]
["bitfinex","BTCUSD",1741422446506,0.011574,86396.0,86395.0,0.0788]
["bitfinex","BTCUSD",1741422446709,0.011574,86396.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422447634,0.243066,86397.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422448254,0.011574,86396.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422448696,0.011574,86396.0,86395.0,0.0858]
["bitfinex","BTCUSD",1741422448873,0.01152492,86396.0,86395.0,0.0858]
["bitfinex","BTCUSD",1741422449487,0.01152492,86396.0,86395.0,0.0918]
["bitfinex","BTCUSD",1741422449733,0.01152492,86396.0,86395.0,0.0788]
["bitfinex","BTCUSD",1741422449938,0.01152492,86396.0,86395.0,0.0928]
["bitfinex","BTCUSD",1741422450355,0.01152492,86396.0,86395.0,0.014]
["bitfinex","BTCUSD",1741422450767,0.311574,86394.0,86393.0,0.0003398]
["bitfinex","BTCUSD",1741422451001,0.96668959,86394.0,86393.0,8e-07]
["bitfinex","BTCUSD",1741422451177,0.45744659,86394.0,86393.0,8e-07]
["bitfinex","BTCUSD",1741422451411,0.034805,86388.0,86387.0,0.0003006]
["bitfinex","BTCUSD",1741422451611,0.034805,86388.0,86387.0,7.92e-05]
["bitfinex","BTCUSD",1741422451612,0.60227059,86388.0,86387.0,7.92e-05]
["bitfinex","BTCUSD",1741422452021,0.60741418,86388.0,86387.0,2e-07]
["bitfinex","BTCUSD",1741422452585,0.6311636,86388.0,86387.0,2e-07]
["bitfinex","BTCUSD",1741422452990,0.6341636,86388.0,86387.0,0.0040002]
["bitfinex","BTCUSD",1741422453449,0.6341636,86388.0,86387.0,2e-07]
["bitfinex","BTCUSD",1741422453616,0.6311636,86388.0,86387.0,2e-07]
["bitfinex","BTCUSD",1741422453960,0.6311636,86388.0,86387.0,0.0040002]
["bitfinex","BTCUSD",1741422454117,0.6331636,86388.0,86387.0,0.0040002]
["bitfinex","BTCUSD",1741422455128,0.6331636,86388.0,86387.0,2e-07]
["bitfinex","BTCUSD",1741422455343,0.6311636,86388.0,86387.0,2e-07]
["bitfinex","BTCUSD",1741422455955,0.3648456,86388.0,86387.0,0.0040002]
["bitfinex","BTCUSD",1741422456152,0.3648456,86388.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422456153,0.5963586,86388.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422456495,0.231556,86372.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422456694,0.243142,86370.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422456892,0.00514359,86369.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422457127,0.011577,86377.0,86369.0,0.243142]
["bitfinex","BTCUSD",1741422457331,0.00514359,86368.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422457540,0.011577,86372.0,86366.0,0.0685402]
["bitfinex","BTCUSD",1741422457745,0.011577,86372.0,86366.0,0.0689281]
["bitfinex","BTCUSD",1741422458150,0.011577,86372.0,86367.0,0.04995779]
["bitfinex","BTCUSD",1741422458360,0.011578,86369.0,86367.0,0.0488]
["bitfinex","BTCUSD",1741422458559,0.00508495,86371.0,86367.0,0.0488]
["bitfinex","BTCUSD",1741422458859,0.011578,86368.0,86367.0,0.0488]
["bitfinex","BTCUSD",1741422459264,0.011578,86368.0,86367.0,0.1316]
["bitfinex","BTCUSD",1741422459578,0.01666295,86368.0,86367.0,0.1316]
["bitfinex","BTCUSD",1741422462774,0.01666295,86368.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422463590,0.011578,86368.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422469433,0.243142,86369.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422470317,0.011578,86370.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422470670,0.02710426,86372.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422470671,0.011577,86371.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422470869,0.011578,86368.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422472284,0.231566,86369.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422472498,0.011578,86370.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422472698,0.011578,86368.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422473368,0.011578,86370.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422473750,0.011577,86371.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422473951,0.10339811,86369.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422474158,0.10339811,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741422474388,0.10339811,86369.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422474745,0.243145,86368.0,86367.0,0.1319398]
["bitfinex","BTCUSD",1741422474948,0.243145,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741422475630,0.10339811,86369.0,86367.0,0.0833398]
["bitfinex","BTCUSD",1741422475829,0.10339811,86369.0,86368.0,0.290045]
["bitfinex","BTCUSD",1741422476184,0.10339811,86369.0,86368.0,0.373045]
["bitfinex","BTCUSD",1741422477169,0.10339811,86369.0,86368.0,0.38758585]
["bitfinex","BTCUSD",1741422477372,0.10339811,86369.0,86368.0,0.70928585]
["bitfinex","BTCUSD",1741422477547,0.0001699,86370.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1741422477748,0.0001699,86370.0,86369.0,0.15760275]
["bitfinex","BTCUSD",1741422478332,0.0001699,86370.0,86369.0,0.15717652]
["bitfinex","BTCUSD",1741422482503,0.0001699,86370.0,86369.0,0.47887652]
["bitfinex","BTCUSD",1741422482713,0.0001699,86370.0,86369.0,0.47771885]
["bitfinex","BTCUSD",1741422485017,0.0001699,86370.0,86369.0,0.58755885]
["bitfinex","BTCUSD",1741422485958,0.0001699,86370.0,86369.0,0.573018]
["bitfinex","BTCUSD",1741422486189,0.0001699,86370.0,86369.0,0.792964]
["bitfinex","BTCUSD",1741422486393,0.0001699,86370.0,86369.0,0.804542]
["bitfinex","BTCUSD",1741422486834,0.0001699,86370.0,86369.0,0.572978]
["bitfinex","BTCUSD",1741422487010,0.0001699,86370.0,86369.0,0.5614]
["bitfinex","BTCUSD",1741422487444,0.0001699,86370.0,86369.0,0.58751885]
["bitfinex","BTCUSD",1741422488975,0.0001699,86370.0,86369.0,0.572978]
["bitfinex","BTCUSD",1741422491256,0.0001699,86370.0,86369.0,0.58751885]
["bitfinex","BTCUSD",1741422491898,0.0001699,86370.0,86369.0,0.572978]
["bitfinex","BTCUSD",1741422495233,0.04206284,86382.0,86369.0,0.572978]
["bitfinex","BTCUSD",1741422495435,0.231526,86384.0,86370.0,0.00115764]
["bitfinex","BTCUSD",1741422495635,0.231547,86376.0,86370.0,0.00115764]
["bitfinex","BTCUSD",1741422495834,0.011577,86375.0,86370.0,0.00115764]
["bitfinex","BTCUSD",1741422496035,0.231541,86378.0,86370.0,0.00115764]
["bitfinex","BTCUSD",1741422496254,0.10355642,86375.0,86370.0,0.00115768]
["bitfinex","BTCUSD",1741422496428,0.10355642,86375.0,86369.0,0.804539]
["bitfinex","BTCUSD",1741422496830,0.11513342,86375.0,86369.0,0.804539]
["bitfinex","BTCUSD",1741422497053,0.11513342,86375.0,86369.0,0.5614]
["bitfinex","BTCUSD",1741422497261,0.243128,86374.0,86369.0,0.5614]
["bitfinex","BTCUSD",1741422497458,0.11513342,86375.0,86369.0,0.5614]
["bitfinex","BTCUSD",1741422497676,0.10355642,86375.0,86369.0,0.80454]
["bitfinex","BTCUSD",1741422498162,0.10355642,86375.0,86370.0,0.243139]
["bitfinex","BTCUSD",1741422498539,0.10355642,86375.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741422498950,0.243102,86384.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741422499152,0.011576,86381.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741422499448,0.011576,86380.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741422499652,0.243111,86380.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741422500226,0.011576,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741422500427,0.0001699,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741422500649,0.0117459,86382.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741422501005,0.2432759,86382.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741422501214,0.2432759,86382.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741422501836,0.011576,86381.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741422502038,0.011576,86381.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741422502237,0.011576,86381.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741422502878,0.011576,86381.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741422502879,0.011576,86379.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741422503989,0.011576,86380.0,86374.0,0.243127]
["bitfinex","BTCUSD",1741422504281,0.011576,86380.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741422504717,0.0001699,86382.0,86378.0,0.243115]
["bitfinex","BTCUSD",1741422504927,0.243135,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422505152,0.243135,86372.0,86371.0,0.1098]
["bitfinex","BTCUSD",1741422505356,0.243135,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422505607,0.243135,86372.0,86371.0,0.1098]
["bitfinex","BTCUSD",1741422506001,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422506204,0.04758428,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422510720,0.20578444,86375.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422510928,0.25489701,86376.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422510929,0.231558,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422511945,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422518347,0.0188068,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422518523,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422519713,0.3,86375.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741422519919,0.3,86375.0,86374.0,0.310251]
["bitfinex","BTCUSD",1741422520095,0.3,86375.0,86374.0,0.321828]
["bitfinex","BTCUSD",1741422521909,0.1036285,86376.0,86374.0,0.0787]
["bitfinex","BTCUSD",1741422522117,0.243125,86375.0,86374.0,0.0787]
["bitfinex","BTCUSD",1741422523201,0.243132,86373.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422523412,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422528930,0.04753284,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422529352,0.03595584,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422529555,0.03595584,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422529729,0.03595584,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422529906,0.011577,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422530107,0.0001699,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1741422530312,0.03613075,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1741422530736,0.0001699,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1741422530938,0.0001699,86375.0,86371.0,0.321236]
["bitfinex","BTCUSD",1741422531150,0.0001699,86375.0,86371.0,0.089677]
["bitfinex","BTCUSD",1741422531346,0.0117469,86375.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422531548,0.0001699,86375.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422531758,0.2432959,86375.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422531961,0.03596315,86374.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422532371,0.04754015,86374.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422532530,0.231553,86373.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422533176,0.03596336,86372.0,86371.0,0.0781]
["bitfinex","BTCUSD",1741422533604,0.04754036,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422533826,0.03596336,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422534170,0.011577,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422534347,0.011577,86373.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422534554,0.03596612,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422536277,0.03596612,86373.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422537969,0.011577,86372.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422538174,0.243136,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422538375,0.27910212,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422541668,0.04754312,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422546481,0.03596612,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422546700,0.26752512,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422547027,0.03596612,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422547786,0.04754312,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741422549830,0.04754312,86371.0,86367.0,0.0757398]
["bitfinex","BTCUSD",1741422549831,0.011578,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741422550048,0.04754412,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741422550476,0.03596612,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741422551689,0.03596612,86369.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741422552107,0.03596612,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741422552294,0.03596612,86371.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741422552503,0.0001699,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741422552718,0.03612963,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741422554902,0.03612963,86372.0,86371.0,0.289636]
["bitfinex","BTCUSD",1741422555505,0.03612963,86372.0,86371.0,0.38627685]
["bitfinex","BTCUSD",1741422555720,0.03612963,86372.0,86371.0,0.81777685]
["bitfinex","BTCUSD",1741422555721,0.0001699,86372.0,86371.0,0.81777685]
["bitfinex","BTCUSD",1741422571119,0.09954601,86394.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1741422571367,0.011575,86393.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1741422571571,0.011576,86384.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741422571780,0.011576,86384.0,86377.0,0.35403657]
["bitfinex","BTCUSD",1741422571951,0.011576,86384.0,86379.0,0.24607785]
["bitfinex","BTCUSD",1741422572167,0.011575,86386.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741422572368,0.011575,86386.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741422573016,0.231505,86392.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741422573185,0.243088,86388.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741422573393,0.011575,86387.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741422574631,0.0001699,86384.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741422575374,0.0001699,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741422576044,0.0001699,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1741422582761,0.0001699,86384.0,86383.0,0.25764385]
["bitfinex","BTCUSD",1741422582932,0.0001699,86384.0,86383.0,0.70494385]
["bitfinex","BTCUSD",1741422583924,9e-07,86384.0,86383.0,1.23894385]
["bitfinex","BTCUSD",1741422584108,9e-07,86384.0,86383.0,1.64870385]
["bitfinex","BTCUSD",1741422585190,9e-07,86384.0,86383.0,1.67370385]
["bitfinex","BTCUSD",1741422585389,0.0001699,86396.0,86395.0,0.38320885]
["bitfinex","BTCUSD",1741422585565,0.0001699,86396.0,86395.0,1.34866795]
["bitfinex","BTCUSD",1741422590417,0.0001699,86396.0,86395.0,0.5647671]
["bitfinex","BTCUSD",1741422590575,0.0001699,86396.0,86395.0,0.6745271]
["bitfinex","BTCUSD",1741422590774,0.0001699,86396.0,86395.0,0.68906795]
["bitfinex","BTCUSD",1741422596723,0.0001699,86396.0,86395.0,0.77176795]
["bitfinex","BTCUSD",1741422599707,9e-07,86396.0,86395.0,0.84356795]
["bitfinex","BTCUSD",1741422599907,9e-07,86396.0,86395.0,1.37756795]
["bitfinex","BTCUSD",1741422600322,9e-07,86396.0,86395.0,1.67756795]
["bitfinex","BTCUSD",1741422600719,9e-07,86396.0,86395.0,1.65256795]
["bitfinex","BTCUSD",1741422600975,9e-07,86396.0,86395.0,1.67756795]
["bitfinex","BTCUSD",1741422601992,9e-07,86396.0,86395.0,1.65256795]
["bitfinex","BTCUSD",1741422605059,9e-07,86396.0,86395.0,1.67756795]
["bitfinex","BTCUSD",1741422605436,7e-07,86406.0,86405.0,0.668841]
["bitfinex","BTCUSD",1741422605610,7e-07,86406.0,86405.0,0.84334185]
["bitfinex","BTCUSD",1741422606859,7e-07,86406.0,86405.0,0.81834185]
["bitfinex","BTCUSD",1741422609656,7e-07,86406.0,86405.0,0.90524185]
["bitfinex","BTCUSD",1741422610305,7e-07,86406.0,86405.0,1.76094095]
["bitfinex","BTCUSD",1741422610656,0.01815005,86406.0,86405.0,1.76094095]
["bitfinex","BTCUSD",1741422612546,0.01815005,86406.0,86405.0,1.73594095]
["bitfinex","BTCUSD",1741422612757,0.01815005,86406.0,86405.0,1.43594095]
["bitfinex","BTCUSD",1741422615297,0.025,86468.0,86405.0,1.43594095]
["bitfinex","BTCUSD",1741422615456,0.01157,86428.0,86420.0,0.242998]
["bitfinex","BTCUSD",1741422615692,0.01157,86428.0,86421.0,0.10984]
["bitfinex","BTCUSD",1741422615889,0.011571,86422.0,86421.0,0.10984]
["bitfinex","BTCUSD",1741422616107,0.011571,86422.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1741422616108,0.011571,86417.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1741422616350,0.011572,86414.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1741422616825,0.011571,86417.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1741422617050,0.243007,86417.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1741422617304,0.011572,86413.0,86407.0,0.01273017]
["bitfinex","BTCUSD",1741422617510,0.011572,86410.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1741422617708,0.011572,86410.0,86408.0,0.10996]
["bitfinex","BTCUSD",1741422617709,0.011572,86409.0,86408.0,0.10996]
["bitfinex","BTCUSD",1741422618110,0.00532081,86409.0,86408.0,0.12450085]
["bitfinex","BTCUSD",1741422619119,0.00532081,86409.0,86408.0,0.36753385]
["bitfinex","BTCUSD",1741422619306,0.011571,86417.0,86408.0,0.36753385]
["bitfinex","BTCUSD",1741422619510,0.011571,86420.0,86411.0,0.02611285]
["bitfinex","BTCUSD",1741422619701,0.0452,86422.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741422619871,0.0452,86422.0,86418.0,0.231431]
["bitfinex","BTCUSD",1741422620083,0.0452,86422.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741422620277,0.07492244,86422.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741422620479,0.06335144,86422.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741422620738,0.06335144,86422.0,86419.0,0.242999]
["bitfinex","BTCUSD",1741422620921,0.06335144,86422.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741422621144,0.01815144,86422.0,86419.0,0.242999]
["bitfinex","BTCUSD",1741422621345,0.01815144,86422.0,86419.0,0.231428]
["bitfinex","BTCUSD",1741422621497,0.01815144,86422.0,86421.0,0.24596585]
["bitfinex","BTCUSD",1741422621886,0.01815144,86422.0,86421.0,0.25753685]
["bitfinex","BTCUSD",1741422623598,0.01815144,86422.0,86421.0,0.57923595]
["bitfinex","BTCUSD",1741422624031,0.00011628,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1741422624153,0.00011628,86430.0,86429.0,0.13591085]
["bitfinex","BTCUSD",1741422624379,0.00011628,86430.0,86429.0,0.36731385]
["bitfinex","BTCUSD",1741422628192,0.0182643,86430.0,86429.0,0.36731385]
["bitfinex","BTCUSD",1741422630452,0.0182643,86430.0,86429.0,0.12434085]
["bitfinex","BTCUSD",1741422630647,0.05419675,86430.0,86429.0,0.13591085]
["bitfinex","BTCUSD",1741422630788,0.059528,86430.0,86429.0,0.13591085]
["bitfinex","BTCUSD",1741422630995,0.05419675,86430.0,86429.0,0.13591085]
["bitfinex","BTCUSD",1741422631411,0.02359555,86430.0,86429.0,0.13591085]
["bitfinex","BTCUSD",1741422631662,0.02359555,86430.0,86429.0,0.1098]
["bitfinex","BTCUSD",1741422632111,0.01157,86429.0,86428.0,0.3216991]
["bitfinex","BTCUSD",1741422632279,0.10519555,86430.0,86429.0,0.10992]
["bitfinex","BTCUSD",1741422632477,0.13579787,86430.0,86429.0,0.10992]
["bitfinex","BTCUSD",1741422633512,0.14736787,86430.0,86429.0,0.10992]
["bitfinex","BTCUSD",1741422633713,0.242973,86429.0,86428.0,0.3216991]
["bitfinex","BTCUSD",1741422633928,0.27890657,86429.0,86428.0,0.3216991]
["bitfinex","BTCUSD",1741422634142,0.011571,86420.0,86416.0,0.379998]
["bitfinex","BTCUSD",1741422634340,0.242992,86423.0,86418.0,0.341353]
["bitfinex","BTCUSD",1741422635982,0.231414,86425.0,86419.0,0.242999]
["bitfinex","BTCUSD",1741422636191,0.03593962,86424.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741422636636,0.03593962,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741422636837,0.03593962,86429.0,86423.0,0.02611085]
["bitfinex","BTCUSD",1741422637041,0.011572,86414.0,86400.0,0.11012]
["bitfinex","BTCUSD",1741422637285,0.03593968,86413.0,86409.0,0.2317946]
["bitfinex","BTCUSD",1741422637457,0.33593968,86416.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741422637597,0.33593968,86416.0,86409.0,0.0119116]
["bitfinex","BTCUSD",1741422637598,0.03593968,86412.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741422637798,0.03593968,86411.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741422638003,0.04751168,86411.0,86410.0,0.11024]
["bitfinex","BTCUSD",1741422638227,0.04751168,86411.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422638228,0.243026,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422638436,0.243026,86410.0,86409.0,0.1105796]
["bitfinex","BTCUSD",1741422638649,0.27894282,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422638858,0.04748882,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422640358,0.06114566,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422646397,0.06639692,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422647006,0.59785092,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741422651647,0.243038,86406.0,86405.0,0.0672396]
["bitfinex","BTCUSD",1741422651912,0.266258,86406.0,86405.0,0.0672396]
["bitfinex","BTCUSD",1741422652083,0.011574,86398.0,86397.0,0.1106]
["bitfinex","BTCUSD",1741422652462,0.011573,86401.0,86397.0,0.1106]
["bitfinex","BTCUSD",1741422652664,0.00525126,86398.0,86397.0,0.1106]
["bitfinex","BTCUSD",1741422652877,0.011574,86400.0,86397.0,0.1106]
["bitfinex","BTCUSD",1741422653251,0.00525126,86399.0,86397.0,0.1106]
["bitfinex","BTCUSD",1741422653692,0.01815576,86401.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422653910,0.01815576,86401.0,86400.0,0.243055]
["bitfinex","BTCUSD",1741422654121,0.01815576,86401.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422654322,0.00525126,86400.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422654524,0.01815576,86401.0,86400.0,0.243055]
["bitfinex","BTCUSD",1741422654742,0.01815576,86401.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422655151,0.00525126,86400.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422655703,0.01815576,86401.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422656137,0.00525126,86400.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422656457,0.01815576,86401.0,86398.0,0.31846]
["bitfinex","BTCUSD",1741422656680,0.00525126,86400.0,86398.0,0.0754]
["bitfinex","BTCUSD",1741422656859,0.01815576,86401.0,86398.0,0.0754]
["bitfinex","BTCUSD",1741422657096,0.00525126,86400.0,86398.0,0.0754]
["bitfinex","BTCUSD",1741422657276,0.01815576,86401.0,86398.0,0.154174]
["bitfinex","BTCUSD",1741422657682,0.00525126,86400.0,86398.0,0.154174]
["bitfinex","BTCUSD",1741422657906,0.01815576,86401.0,86398.0,0.154174]
["bitfinex","BTCUSD",1741422658105,0.00525126,86400.0,86399.0,0.24602385]
["bitfinex","BTCUSD",1741422658318,0.01815576,86401.0,86399.0,0.25759785]
["bitfinex","BTCUSD",1741422658629,0.01815576,86401.0,86400.0,0.02611485]
["bitfinex","BTCUSD",1741422659554,0.3,86407.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741422659758,0.00886844,86416.0,86407.0,0.10151385]
["bitfinex","BTCUSD",1741422659961,0.02043944,86416.0,86407.0,0.21179385]
["bitfinex","BTCUSD",1741422660168,0.00886844,86416.0,86407.0,0.21179385]
["bitfinex","BTCUSD",1741422660369,0.01335504,86413.0,86407.0,0.21179385]
["bitfinex","BTCUSD",1741422660572,0.0232495,86419.0,86407.0,0.21179385]
["bitfinex","BTCUSD",1741422660870,0.011571,86422.0,86407.0,0.26145498]
["bitfinex","BTCUSD",1741422661082,0.011571,86421.0,86407.0,0.26099385]
["bitfinex","BTCUSD",1741422661234,0.011571,86420.0,86407.0,0.26099385]
["bitfinex","BTCUSD",1741422661432,0.10320855,86412.0,86411.0,0.243024]
["bitfinex","BTCUSD",1741422661661,0.10320855,86412.0,86411.0,0.25756485]
["bitfinex","BTCUSD",1741422662297,0.12136127,86412.0,86411.0,0.25756485]
["bitfinex","BTCUSD",1741422663083,0.12664193,86412.0,86411.0,0.25756485]
["bitfinex","BTCUSD",1741422663706,0.10848921,86412.0,86411.0,0.25756485]
["bitfinex","BTCUSD",1741422663915,0.10320855,86412.0,86411.0,0.25756485]
["bitfinex","BTCUSD",1741422665057,0.011571,86420.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1741422665287,0.01332403,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741422665462,0.011569,86433.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741422665694,0.3,86437.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741422665909,0.00028608,86431.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741422666058,0.00028608,86431.0,86430.0,0.242971]
["bitfinex","BTCUSD",1741422666695,0.01406516,86431.0,86430.0,0.25751185]
["bitfinex","BTCUSD",1741422666929,0.01843633,86431.0,86430.0,0.25751185]
["bitfinex","BTCUSD",1741422670204,0.01843633,86431.0,86430.0,0.33321185]
["bitfinex","BTCUSD",1741422671844,0.01843633,86431.0,86430.0,0.09024085]
["bitfinex","BTCUSD",1741422672564,0.01843633,86431.0,86430.0,0.10181085]
["bitfinex","BTCUSD",1741422672732,0.01843633,86431.0,86430.0,0.33321185]
["bitfinex","BTCUSD",1741422672977,0.01843633,86431.0,86430.0,0.10181085]
["bitfinex","BTCUSD",1741422673255,0.01843633,86431.0,86430.0,0.09139771]
["bitfinex","BTCUSD",1741422679251,0.01843633,86431.0,86430.0,0.10296771]
["bitfinex","BTCUSD",1741422681879,0.01843633,86431.0,86430.0,0.42466681]
["bitfinex","BTCUSD",1741422682077,0.01843633,86431.0,86430.0,0.46900995]
["bitfinex","BTCUSD",1741422682280,0.00028608,86431.0,86430.0,0.46900995]
["bitfinex","BTCUSD",1741422685730,0.01843271,86431.0,86430.0,0.46900995]
["bitfinex","BTCUSD",1741422687550,0.231336,86454.0,86439.0,0.01454085]
["bitfinex","BTCUSD",1741422687761,0.00537308,86449.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1741422688168,0.01814624,86448.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1741422688771,0.00537308,86447.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1741422690460,0.00537308,86447.0,86440.0,0.10755133]
["bitfinex","BTCUSD",1741422690839,0.00537308,86447.0,86440.0,0.10870807]
["bitfinex","BTCUSD",1741422692843,0.00537308,86447.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741422693043,0.01814624,86448.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741422693255,0.01814624,86448.0,86443.0,0.231366]
["bitfinex","BTCUSD",1741422693452,0.00538862,86447.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741422693650,0.00538862,86447.0,86443.0,0.242934]
["bitfinex","BTCUSD",1741422693830,0.00538862,86447.0,86443.0,0.242931]
["bitfinex","BTCUSD",1741422694035,0.242897,86457.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741422694253,0.2429,86456.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741422694433,0.011567,86451.0,86444.0,0.0824]
["bitfinex","BTCUSD",1741422694826,0.011567,86449.0,86444.0,0.0824]
["bitfinex","BTCUSD",1741422695485,0.00538862,86448.0,86441.0,0.00115673]
["bitfinex","BTCUSD",1741422697044,0.00538862,86448.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741422697249,0.01814628,86447.0,86442.0,0.231369]
["bitfinex","BTCUSD",1741422698219,0.00549685,86446.0,86442.0,0.231369]
["bitfinex","BTCUSD",1741422700289,0.00549685,86446.0,86440.0,0.10789093]
["bitfinex","BTCUSD",1741422700290,0.231369,86442.0,86440.0,0.10789093]
["bitfinex","BTCUSD",1741422700526,0.242928,86445.0,86440.0,0.10789093]
["bitfinex","BTCUSD",1741422700805,0.00549643,86441.0,86440.0,0.10789093]
["bitfinex","BTCUSD",1741422701043,0.00549643,86444.0,86440.0,0.11945893]
["bitfinex","BTCUSD",1741422701284,0.01814628,86447.0,86440.0,0.11945893]
["bitfinex","BTCUSD",1741422701491,0.00549643,86443.0,86440.0,0.10789093]
["bitfinex","BTCUSD",1741422701705,0.011568,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422701973,0.04753547,86441.0,86440.0,0.1100996]
["bitfinex","BTCUSD",1741422702221,0.0530319,86441.0,86440.0,0.1100996]
["bitfinex","BTCUSD",1741422702391,0.0414639,86441.0,86440.0,0.1100996]
["bitfinex","BTCUSD",1741422703670,0.2728349,86441.0,86440.0,0.1100996]
["bitfinex","BTCUSD",1741422703970,0.2844029,86441.0,86440.0,0.1100996]
["bitfinex","BTCUSD",1741422704134,0.0414639,86441.0,86440.0,0.1100996]
["bitfinex","BTCUSD",1741422706962,0.0414639,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422707220,0.05418868,86441.0,86440.0,0.1101396]
["bitfinex","BTCUSD",1741422707415,0.0530319,86441.0,86440.0,0.1101396]
["bitfinex","BTCUSD",1741422707664,0.05418868,86441.0,86440.0,0.1101396]
["bitfinex","BTCUSD",1741422708347,0.05418868,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422709404,0.43138868,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422709605,0.4771319,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422710007,0.3999319,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422710321,0.3530319,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422710886,0.37118064,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422711774,0.37135044,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422717404,0.01831854,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422717652,0.03104332,86441.0,86440.0,0.0003396]
["bitfinex","BTCUSD",1741422719147,0.03104332,86441.0,86436.0,0.09191093]
["bitfinex","BTCUSD",1741422719321,0.242951,86437.0,86436.0,0.09191093]
["bitfinex","BTCUSD",1741422721009,0.242978,86428.0,86423.0,0.0827]
["bitfinex","BTCUSD",1741422721208,0.231411,86426.0,86424.0,0.10972]
["bitfinex","BTCUSD",1741422721420,0.23036595,86426.0,86424.0,0.10972]
["bitfinex","BTCUSD",1741422721842,0.242984,86426.0,86424.0,0.10972]
["bitfinex","BTCUSD",1741422722063,0.242989,86423.0,86422.0,0.0003396]
["bitfinex","BTCUSD",1741422722205,0.242989,86423.0,86422.0,0.11017588]
["bitfinex","BTCUSD",1741422722614,0.242989,86423.0,86422.0,0.00045588]
["bitfinex","BTCUSD",1741422722837,0.242989,86423.0,86422.0,0.11017588]
["bitfinex","BTCUSD",1741422723038,0.25617193,86423.0,86422.0,0.11017588]
["bitfinex","BTCUSD",1741422723460,0.25617193,86423.0,86422.0,0.00045588]
["bitfinex","BTCUSD",1741422723667,0.25617193,86423.0,86422.0,0.11017588]
["bitfinex","BTCUSD",1741422723870,0.01318293,86423.0,86422.0,0.00045588]
["bitfinex","BTCUSD",1741422724068,0.01318293,86423.0,86422.0,0.01202688]
["bitfinex","BTCUSD",1741422724320,0.01814923,86426.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741422724747,0.01814923,86426.0,86425.0,0.242984]
["bitfinex","BTCUSD",1741422725039,0.01814923,86426.0,86425.0,0.372084]
["bitfinex","BTCUSD",1741422725266,0.10361987,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1741422725447,0.10361987,86434.0,86433.0,0.435182]
["bitfinex","BTCUSD",1741422726568,0.10361987,86434.0,86433.0,0.0825]
["bitfinex","BTCUSD",1741422726909,0.231386,86436.0,86433.0,0.19222]
["bitfinex","BTCUSD",1741422727118,0.011569,86436.0,86433.0,0.19222]
["bitfinex","BTCUSD",1741422727472,0.0001698,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741422727736,0.1037901,86441.0,86437.0,0.231381]
["bitfinex","BTCUSD",1741422727930,0.1037901,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741422728132,0.1037901,86441.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741422728339,0.1037901,86441.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741422729655,0.1037901,86441.0,86439.0,0.0471]
["bitfinex","BTCUSD",1741422730068,0.08517731,86445.0,86439.0,0.0471]
["bitfinex","BTCUSD",1741422730298,0.231372,86441.0,86439.0,0.0471]
["bitfinex","BTCUSD",1741422730528,0.24294,86441.0,86439.0,0.0471]
["bitfinex","BTCUSD",1741422731244,0.242939,86441.0,86439.0,0.0471]
["bitfinex","BTCUSD",1741422731419,0.011568,86441.0,86439.0,0.0471]
["bitfinex","BTCUSD",1741422731825,0.231373,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741422732022,0.231366,86443.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741422732023,0.242934,86443.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741422732222,0.231373,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741422732482,0.011568,86440.0,86433.0,0.203789]
["bitfinex","BTCUSD",1741422732712,0.01814739,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741422732882,0.01814739,86442.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741422733125,0.02971539,86442.0,86437.0,0.23138]
["bitfinex","BTCUSD",1741422733272,0.242939,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741422733874,0.242939,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741422734081,0.242939,86441.0,86436.0,0.10972]
["bitfinex","BTCUSD",1741422734706,0.242939,86441.0,86436.0,0.341104]
["bitfinex","BTCUSD",1741422735312,0.02971539,86442.0,86436.0,0.341104]
["bitfinex","BTCUSD",1741422735481,0.231371,86441.0,86436.0,0.10972]
["bitfinex","BTCUSD",1741422735831,0.011568,86440.0,86436.0,0.10972]
["bitfinex","BTCUSD",1741422735985,0.011568,86440.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422737714,0.0117379,86441.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422737895,0.231377,86439.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422738275,0.011568,86438.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422738790,0.011568,86438.0,86433.0,0.0825]
["bitfinex","BTCUSD",1741422739001,0.011568,86439.0,86434.0,0.341109]
["bitfinex","BTCUSD",1741422739602,0.011568,86439.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422739784,0.011568,86439.0,86434.0,0.34111]
["bitfinex","BTCUSD",1741422739982,0.242945,86439.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422740632,0.011568,86440.0,86434.0,0.352677]
["bitfinex","BTCUSD",1741422740833,0.2431089,86441.0,86434.0,0.352677]
["bitfinex","BTCUSD",1741422740834,0.2315429,86441.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741422741001,0.011568,86440.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741422741209,0.011568,86439.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422741403,0.011568,86439.0,86433.0,0.0825]
["bitfinex","BTCUSD",1741422741727,0.011568,86440.0,86434.0,0.121289]
["bitfinex","BTCUSD",1741422742050,0.2431109,86441.0,86435.0,0.242954]
["bitfinex","BTCUSD",1741422742275,0.011568,86440.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422742615,0.011568,86440.0,86434.0,0.121289]
["bitfinex","BTCUSD",1741422742820,0.0001699,86441.0,86437.0,0.231382]
["bitfinex","BTCUSD",1741422743168,0.242945,86439.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422743309,0.011568,86438.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422743514,0.011568,86438.0,86434.0,0.34111]
["bitfinex","BTCUSD",1741422743749,0.011568,86438.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422743948,0.0001699,86441.0,86436.0,0.242951]
["bitfinex","BTCUSD",1741422744624,0.0001699,86441.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422744625,0.011568,86439.0,86434.0,0.10972]
["bitfinex","BTCUSD",1741422744798,0.011568,86438.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741422745104,0.011568,86439.0,86435.0,0.10972]
["bitfinex","BTCUSD",1741422745323,0.0001699,86441.0,86437.0,0.231379]
["bitfinex","BTCUSD",1741422745547,0.0117379,86441.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741422746129,0.0001699,86441.0,86437.0,0.231379]
["bitfinex","BTCUSD",1741422746535,0.2431109,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741422746736,0.242944,86440.0,86435.0,0.10972]
["bitfinex","BTCUSD",1741422746960,0.231379,86438.0,86436.0,0.10972]
["bitfinex","BTCUSD",1741422747495,0.0001699,86441.0,86440.0,0.242942]
["bitfinex","BTCUSD",1741422747869,0.0001699,86441.0,86440.0,0.323142]
["bitfinex","BTCUSD",1741422748979,0.0001699,86441.0,86440.0,0.0802]
["bitfinex","BTCUSD",1741422749121,0.0001699,86441.0,86440.0,0.18992]
["bitfinex","BTCUSD",1741422751006,0.0001699,86441.0,86440.0,0.421294]
["bitfinex","BTCUSD",1741422751161,0.0001699,86441.0,86440.0,0.432862]
["bitfinex","BTCUSD",1741422752114,0.0001699,86441.0,86440.0,0.18992]
["bitfinex","BTCUSD",1741422753406,0.0001699,86441.0,86440.0,0.432862]
["bitfinex","BTCUSD",1741422754847,0.0001699,86441.0,86440.0,0.323142]
["bitfinex","BTCUSD",1741422755210,0.0001699,86441.0,86440.0,0.432862]
["bitfinex","BTCUSD",1741422755440,0.0001699,86441.0,86440.0,0.478562]
["bitfinex","BTCUSD",1741422756203,0.0001699,86441.0,86440.0,0.49310285]
["bitfinex","BTCUSD",1741422758106,0.0001699,86441.0,86440.0,0.38338285]
["bitfinex","BTCUSD",1741422758246,0.0001699,86441.0,86440.0,0.478562]
["bitfinex","BTCUSD",1741422758444,0.0001699,86441.0,86440.0,0.18992]
["bitfinex","BTCUSD",1741422758629,0.0001699,86441.0,86440.0,0.311574]
["bitfinex","BTCUSD",1741422758841,0.0001699,86441.0,86440.0,0.18992]
["bitfinex","BTCUSD",1741422759208,0.0001699,86441.0,86440.0,0.432862]
["bitfinex","BTCUSD",1741422759399,0.01831581,86441.0,86440.0,0.432862]
["bitfinex","BTCUSD",1741422760342,0.242922,86448.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741422760575,0.242925,86447.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741422760781,0.231355,86447.0,86440.0,0.0802]
["bitfinex","BTCUSD",1741422760984,0.231355,86447.0,86428.0,0.01454085]
["bitfinex","BTCUSD",1741422760985,0.231361,86445.0,86443.0,0.10972]
["bitfinex","BTCUSD",1741422761263,0.231361,86445.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741422761264,0.011568,86442.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741422761462,0.231371,86441.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422762176,0.242939,86441.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422762738,0.24294,86441.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422763133,0.011568,86442.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422763334,0.11526839,86443.0,86437.0,0.10972]
["bitfinex","BTCUSD",1741422763564,0.11526839,86443.0,86437.0,0.3411]
["bitfinex","BTCUSD",1741422763770,0.10370039,86443.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741422764045,0.10370039,86443.0,86442.0,0.325637]
["bitfinex","BTCUSD",1741422764190,0.02784172,86457.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741422764191,0.10370039,86455.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741422764551,0.10370039,86455.0,86454.0,0.094266]
["bitfinex","BTCUSD",1741422764738,0.10370039,86455.0,86453.0,0.10972]
["bitfinex","BTCUSD",1741422765116,0.10370039,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741422765331,0.10370039,86455.0,86453.0,0.10972]
["bitfinex","BTCUSD",1741422765729,0.231336,86454.0,86444.0,0.314061]
["bitfinex","BTCUSD",1741422765920,0.231336,86454.0,86446.0,0.10972]
["bitfinex","BTCUSD",1741422766252,0.011567,86452.0,86446.0,0.341077]
["bitfinex","BTCUSD",1741422766395,0.231336,86454.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741422766597,0.11526639,86455.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741422767185,0.01814518,86453.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741422767398,0.011567,86451.0,86446.0,0.10972]
["bitfinex","BTCUSD",1741422767781,0.242909,86452.0,86446.0,0.352644]
["bitfinex","BTCUSD",1741422767782,0.011567,86452.0,86446.0,0.352644]
["bitfinex","BTCUSD",1741422768020,0.01814518,86453.0,86448.0,0.231352]
["bitfinex","BTCUSD",1741422768227,0.01814518,86453.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741422768434,0.01814518,86453.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741422769020,0.01814518,86453.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741422769173,0.01814518,86453.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741422769742,0.011567,86452.0,86449.0,0.10972]
["bitfinex","BTCUSD",1741422770585,0.24948418,86453.0,86449.0,0.10972]
["bitfinex","BTCUSD",1741422770586,0.01814518,86453.0,86449.0,0.10972]
["bitfinex","BTCUSD",1741422770817,0.011567,86450.0,86449.0,0.10972]
["bitfinex","BTCUSD",1741422771003,0.011568,86445.0,86444.0,0.0827]
["bitfinex","BTCUSD",1741422771228,0.011568,86445.0,86444.0,0.19238]
["bitfinex","BTCUSD",1741422771620,0.242928,86445.0,86444.0,0.19238]
["bitfinex","BTCUSD",1741422771818,0.011568,86444.0,86443.0,0.3216991]
["bitfinex","BTCUSD",1741422772147,0.011568,86444.0,86443.0,0.4313791]
["bitfinex","BTCUSD",1741422772349,0.0475898,86444.0,86443.0,0.4313791]
["bitfinex","BTCUSD",1741422772776,0.02971419,86444.0,86443.0,0.4313791]
["bitfinex","BTCUSD",1741422772989,0.01814619,86444.0,86443.0,0.4313791]
["bitfinex","BTCUSD",1741422773767,0.01814619,86444.0,86443.0,0.10968]
["bitfinex","BTCUSD",1741422774330,0.01814619,86444.0,86443.0,0.121248]
["bitfinex","BTCUSD",1741422775067,0.01814619,86444.0,86443.0,0.201348]
["bitfinex","BTCUSD",1741422776935,0.01814619,86444.0,86443.0,0.249148]
["bitfinex","BTCUSD",1741422777563,0.01814619,86444.0,86443.0,0.139468]
["bitfinex","BTCUSD",1741422777879,0.01814619,86444.0,86443.0,0.25064449]
["bitfinex","BTCUSD",1741422778080,0.01814619,86444.0,86443.0,0.2494878]
["bitfinex","BTCUSD",1741422779610,0.01814619,86444.0,86443.0,0.5711869]
["bitfinex","BTCUSD",1741422779995,0.01814619,86444.0,86443.0,0.4615069]
["bitfinex","BTCUSD",1741422780193,0.01814619,86444.0,86443.0,0.5711869]
["bitfinex","BTCUSD",1741422780595,0.01814619,86444.0,86443.0,0.4615069]
["bitfinex","BTCUSD",1741422780804,0.01814619,86444.0,86443.0,0.5711869]
["bitfinex","BTCUSD",1741422782312,0.10375817,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741422783352,0.10375817,86449.0,86448.0,0.352599]
["bitfinex","BTCUSD",1741422785816,0.12190355,86449.0,86448.0,0.352599]
["bitfinex","BTCUSD",1741422786796,0.10375817,86449.0,86448.0,0.352599]
["bitfinex","BTCUSD",1741422787966,0.10375817,86450.0,86448.0,0.352599]
["bitfinex","BTCUSD",1741422788992,0.10375817,86450.0,86448.0,0.341032]
["bitfinex","BTCUSD",1741422789982,0.10087229,86450.0,86448.0,0.341032]
["bitfinex","BTCUSD",1741422790208,0.11901765,86450.0,86448.0,0.341032]
["bitfinex","BTCUSD",1741422790969,0.11901765,86450.0,86448.0,0.10968]
["bitfinex","BTCUSD",1741422792579,0.35036665,86450.0,86448.0,0.10968]
["bitfinex","BTCUSD",1741422792759,0.01272378,86449.0,86448.0,0.10968]
["bitfinex","BTCUSD",1741422793168,0.011567,86447.0,86443.0,0.3220389]
["bitfinex","BTCUSD",1741422793410,0.242919,86448.0,86444.0,0.10968]
["bitfinex","BTCUSD",1741422793612,0.011568,86445.0,86444.0,0.10968]
["bitfinex","BTCUSD",1741422793812,0.011567,86447.0,86444.0,0.10968]
["bitfinex","BTCUSD",1741422794241,0.011567,86447.0,86443.0,0.3220389]
["bitfinex","BTCUSD",1741422794242,0.011568,86445.0,86443.0,0.3220389]
["bitfinex","BTCUSD",1741422794508,0.231363,86444.0,86443.0,0.3220389]
["bitfinex","BTCUSD",1741422794850,0.011568,86444.0,86443.0,0.3220389]
["bitfinex","BTCUSD",1741422795011,0.10087229,86450.0,86444.0,0.242931]
["bitfinex","BTCUSD",1741422795210,0.28014416,86449.0,86445.0,0.10968]
["bitfinex","BTCUSD",1741422795412,0.03607038,86448.0,86445.0,0.10968]
["bitfinex","BTCUSD",1741422795624,0.03607038,86448.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741422795824,0.10087229,86450.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741422796054,0.10087229,86450.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741422797655,0.07381302,86452.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741422797872,0.00115678,86453.0,86450.0,0.242913]
["bitfinex","BTCUSD",1741422798076,0.01814562,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741422798281,0.01814562,86451.0,86448.0,0.306352]
["bitfinex","BTCUSD",1741422798657,0.01814562,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741422799662,0.01814562,86451.0,86448.0,0.075]
["bitfinex","BTCUSD",1741422799985,0.011567,86450.0,86448.0,0.075]
["bitfinex","BTCUSD",1741422800186,0.01814562,86451.0,86448.0,0.075]
["bitfinex","BTCUSD",1741422800731,0.01814562,86451.0,86449.0,0.10968]
["bitfinex","BTCUSD",1741422800910,0.02971262,86451.0,86449.0,0.10968]
["bitfinex","BTCUSD",1741422801110,0.011567,86450.0,86448.0,0.075]
["bitfinex","BTCUSD",1741422801309,0.011567,86450.0,86449.0,0.10968]
["bitfinex","BTCUSD",1741422801736,0.01814562,86451.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741422802359,0.01814562,86451.0,86449.0,0.34103]
["bitfinex","BTCUSD",1741422805627,0.01814562,86451.0,86449.0,0.352597]
["bitfinex","BTCUSD",1741422806251,0.01814562,86451.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741422807626,0.05422708,86451.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741422808545,0.05422708,86451.0,86449.0,0.10968]
["bitfinex","BTCUSD",1741422808760,0.01814562,86451.0,86449.0,0.10968]
["bitfinex","BTCUSD",1741422808958,0.01814562,86451.0,86450.0,0.10968]
["bitfinex","BTCUSD",1741422809166,0.06579717,86451.0,86450.0,0.10968]
["bitfinex","BTCUSD",1741422809387,0.29714417,86451.0,86450.0,0.10968]
["bitfinex","BTCUSD",1741422809588,0.05423017,86451.0,86450.0,0.10968]
["bitfinex","BTCUSD",1741422809993,0.06579717,86451.0,86450.0,0.10968]
["bitfinex","BTCUSD",1741422810353,0.05423017,86451.0,86450.0,0.10968]
["bitfinex","BTCUSD",1741422810747,0.05423017,86451.0,86450.0,0.121247]
["bitfinex","BTCUSD",1741422811717,0.05423017,86451.0,86450.0,0.201547]
["bitfinex","BTCUSD",1741422812341,0.03608455,86451.0,86450.0,0.201547]
["bitfinex","BTCUSD",1741422814849,0.0001698,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741422815019,0.0001698,86452.0,86451.0,0.38321298]
["bitfinex","BTCUSD",1741422815625,0.01831107,86452.0,86451.0,0.38321298]
["bitfinex","BTCUSD",1741422816855,0.0001698,86452.0,86451.0,0.38321298]
["bitfinex","BTCUSD",1741422817965,0.0001698,86452.0,86451.0,0.49243185]
["bitfinex","BTCUSD",1741422818289,0.0001698,86452.0,86451.0,0.81413095]
["bitfinex","BTCUSD",1741422820498,0.0001698,86452.0,86451.0,0.70445095]
["bitfinex","BTCUSD",1741422820753,0.0001698,86452.0,86451.0,0.57121995]
["bitfinex","BTCUSD",1741422820954,0.0001698,86452.0,86451.0,0.4313791]
["bitfinex","BTCUSD",1741422821159,0.0001698,86452.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422821160,0.011567,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422821376,0.01272378,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422821580,0.14546501,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422821748,0.12973479,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422822491,0.44496583,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422822612,0.44380905,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422822931,0.49370905,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422824679,0.60338905,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422825398,0.64522112,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422826563,0.62707449,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422827130,0.95537449,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422828383,0.84569449,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422829683,0.71479449,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422829892,0.69110905,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422830926,0.70925496,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422831347,0.67324395,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422832360,0.65509804,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422833142,0.32679804,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422834504,0.55814204,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422834712,0.31523104,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422835057,0.0001698,86452.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422835271,0.0001698,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741422835623,0.0001698,86452.0,86451.0,0.325111]
["bitfinex","BTCUSD",1741422835780,0.01831436,86452.0,86451.0,0.325111]
["bitfinex","BTCUSD",1741422837105,0.0001698,86452.0,86451.0,0.325111]
["bitfinex","BTCUSD",1741422840592,0.0183126,86452.0,86451.0,0.33965185]
["bitfinex","BTCUSD",1741422842001,0.0183126,86452.0,86451.0,0.66135095]
["bitfinex","BTCUSD",1741422844405,0.0183126,86452.0,86451.0,0.7564901]
["bitfinex","BTCUSD",1741422845358,0.0183126,86452.0,86451.0,0.5251461]
["bitfinex","BTCUSD",1741422845561,0.0183126,86452.0,86451.0,0.5135791]
["bitfinex","BTCUSD",1741422845788,0.0298796,86452.0,86451.0,0.3216991]
["bitfinex","BTCUSD",1741422846007,0.0298796,86452.0,86451.0,0.4313791]
["bitfinex","BTCUSD",1741422846419,0.0117368,86452.0,86451.0,0.3216991]
["bitfinex","BTCUSD",1741422847958,0.0117368,86452.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422848157,0.24406778,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422848298,0.242911,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422850129,0.542911,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422850376,0.62664345,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422850900,0.64479033,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422851886,0.59699033,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422852096,0.56105788,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422852497,0.3656608,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422852707,0.542911,86451.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741422852912,0.0001698,86452.0,86450.0,0.0119066]
["bitfinex","BTCUSD",1741422853163,0.0001698,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741422853585,0.0001698,86452.0,86451.0,0.325111]
["bitfinex","BTCUSD",1741422854823,0.0001698,86452.0,86451.0,0.434871]
["bitfinex","BTCUSD",1741422855930,0.0183119,86452.0,86451.0,0.434871]
["bitfinex","BTCUSD",1741422856475,0.0183119,86452.0,86451.0,0.33965185]
["bitfinex","BTCUSD",1741422856702,0.0183119,86452.0,86451.0,0.44937185]
["bitfinex","BTCUSD",1741422859966,0.0183119,86452.0,86451.0,0.77107095]
["bitfinex","BTCUSD",1741422860656,0.0183119,86452.0,86451.0,0.66135095]
["bitfinex","BTCUSD",1741422860871,0.0183119,86452.0,86451.0,0.77103095]
["bitfinex","BTCUSD",1741422862101,0.0183119,86452.0,86451.0,0.7564901]
["bitfinex","BTCUSD",1741422862693,0.0183119,86452.0,86451.0,0.6468101]
["bitfinex","BTCUSD",1741422862874,0.0183119,86452.0,86451.0,0.7564901]
["bitfinex","BTCUSD",1741422863474,0.0183119,86452.0,86451.0,0.77103095]
["bitfinex","BTCUSD",1741422863675,0.0001698,86452.0,86451.0,0.81853095]
["bitfinex","BTCUSD",1741422864399,0.0001698,86452.0,86451.0,0.81887055]
["bitfinex","BTCUSD",1741422866866,0.01831083,86452.0,86451.0,0.81887055]
["bitfinex","BTCUSD",1741422871643,0.01831083,86452.0,86451.0,0.70919055]
["bitfinex","BTCUSD",1741422871815,0.01831083,86452.0,86451.0,0.81883055]
["bitfinex","BTCUSD",1741422872017,0.01831083,86452.0,86451.0,0.8042897]
["bitfinex","BTCUSD",1741422872264,0.01831083,86452.0,86451.0,0.6745897]
["bitfinex","BTCUSD",1741422872436,0.0001698,86452.0,86451.0,0.6745897]
["bitfinex","BTCUSD",1741422872635,0.0001698,86452.0,86451.0,0.3220387]
["bitfinex","BTCUSD",1741422872835,0.0117368,86452.0,86451.0,0.4316787]
["bitfinex","BTCUSD",1741422873040,0.0001698,86452.0,86451.0,0.4316787]
["bitfinex","BTCUSD",1741422873669,0.01272278,86454.0,86451.0,0.4316787]
["bitfinex","BTCUSD",1741422874075,0.00011626,86457.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741422874278,0.00011626,86457.0,86453.0,0.242905]
["bitfinex","BTCUSD",1741422874613,0.00011626,86457.0,86454.0,0.121206]
["bitfinex","BTCUSD",1741422874817,0.00011626,86457.0,86455.0,0.231334]
["bitfinex","BTCUSD",1741422874995,0.00011626,86457.0,86454.0,0.121206]
["bitfinex","BTCUSD",1741422875181,0.00011626,86457.0,86454.0,0.10964]
["bitfinex","BTCUSD",1741422875375,0.00011626,86457.0,86455.0,0.231334]
["bitfinex","BTCUSD",1741422875841,0.01825854,86457.0,86454.0,0.121206]
["bitfinex","BTCUSD",1741422876013,0.01825854,86457.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422876014,0.01825854,86457.0,86455.0,0.10964]
["bitfinex","BTCUSD",1741422876375,0.01842834,86457.0,86455.0,0.10964]
["bitfinex","BTCUSD",1741422876984,0.231331,86456.0,86455.0,0.10964]
["bitfinex","BTCUSD",1741422877396,0.242897,86456.0,86455.0,0.10964]
["bitfinex","BTCUSD",1741422880162,0.242897,86456.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422880163,0.242909,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422888207,0.2430789,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422890530,0.3828337,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422892997,0.16373317,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422893201,0.11661341,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422893404,0.34795541,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422893611,0.34679863,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422894030,0.5430789,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422895641,0.6190789,86452.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1741422896006,0.542925,86446.0,86445.0,0.0003396]
["bitfinex","BTCUSD",1741422896202,0.542925,86446.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422896203,0.542931,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422897289,0.56596005,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422897509,0.72565171,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422897706,0.74380021,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422898010,1.11069938,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422898210,0.97181038,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741422898557,0.242979,86427.0,86419.0,0.10968]
["bitfinex","BTCUSD",1741422898736,0.01157,86427.0,86419.0,0.121251]
["bitfinex","BTCUSD",1741422898933,0.00115678,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741422899109,0.01272678,86427.0,86419.0,0.10968]
["bitfinex","BTCUSD",1741422899500,0.03087761,86427.0,86419.0,0.10968]
["bitfinex","BTCUSD",1741422899709,0.01930761,86427.0,86423.0,0.231417]
["bitfinex","BTCUSD",1741422899915,0.02972083,86427.0,86422.0,0.0003396]
["bitfinex","BTCUSD",1741422900116,0.02972083,86427.0,86426.0,0.0119098]
["bitfinex","BTCUSD",1741422900117,0.03420226,86427.0,86426.0,0.0119098]
["bitfinex","BTCUSD",1741422900390,0.03304548,86427.0,86426.0,0.0119098]
["bitfinex","BTCUSD",1741422900898,0.03304548,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741422901239,0.01815083,86427.0,86426.0,0.0119098]
["bitfinex","BTCUSD",1741422901441,0.242925,86446.0,86438.0,0.242947]
["bitfinex","BTCUSD",1741422901644,0.011568,86443.0,86436.0,0.341065]
["bitfinex","BTCUSD",1741422901846,0.011568,86445.0,86438.0,0.0829]
["bitfinex","BTCUSD",1741422902051,0.00115678,86442.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741422902475,0.011568,86439.0,86438.0,0.0829]
["bitfinex","BTCUSD",1741422902676,0.011568,86439.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741422902880,0.23253278,86440.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741422902881,0.231376,86440.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741422903084,0.00115678,86439.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741422903282,0.32643955,86446.0,86438.0,0.121248]
["bitfinex","BTCUSD",1741422903535,0.011568,86443.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741422903699,0.011568,86440.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741422904060,0.242951,86437.0,86436.0,0.0829]
["bitfinex","BTCUSD",1741422904247,0.011569,86437.0,86436.0,0.19258]
["bitfinex","BTCUSD",1741422904751,0.01814761,86440.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741422904951,0.01814761,86440.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741422906829,0.011569,86437.0,86436.0,0.0829]
["bitfinex","BTCUSD",1741422907070,0.01814761,86440.0,86436.0,0.19258]
["bitfinex","BTCUSD",1741422907312,0.00115678,86439.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741422907500,0.00115678,86439.0,86437.0,0.231382]
["bitfinex","BTCUSD",1741422907710,0.00115678,86439.0,86436.0,0.19258]
["bitfinex","BTCUSD",1741422907870,0.00115678,86439.0,86437.0,0.242951]
["bitfinex","BTCUSD",1741422908081,0.00115678,86439.0,86436.0,0.19258]
["bitfinex","BTCUSD",1741422908496,0.011569,86437.0,86436.0,0.19258]
["bitfinex","BTCUSD",1741422908672,0.011569,86437.0,86436.0,0.0829]
["bitfinex","BTCUSD",1741422908872,0.011569,86437.0,86436.0,0.19266]
["bitfinex","BTCUSD",1741422909072,0.01157,86430.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741422909278,0.231406,86428.0,86427.0,0.1098]
["bitfinex","BTCUSD",1741422909482,0.242971,86430.0,86427.0,0.1098]
["bitfinex","BTCUSD",1741422909667,0.48169439,86436.0,86427.0,0.1098]
["bitfinex","BTCUSD",1741422909877,0.011568,86439.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741422910083,0.231385,86436.0,86430.0,0.242971]
["bitfinex","BTCUSD",1741422910327,0.01814854,86434.0,86430.0,0.242971]
["bitfinex","BTCUSD",1741422910981,0.02971754,86434.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741422911201,0.01157,86428.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741422911406,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741422911629,0.01272678,86427.0,86426.0,0.1100998]
["bitfinex","BTCUSD",1741422911830,0.01157,86430.0,86426.0,0.1100998]
["bitfinex","BTCUSD",1741422912106,0.24413078,86429.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741422912268,0.24413278,86428.0,86427.0,0.10976]
["bitfinex","BTCUSD",1741422912464,0.242976,86428.0,86427.0,0.10976]
["bitfinex","BTCUSD",1741422913016,0.01157,86428.0,86427.0,0.10976]
["bitfinex","BTCUSD",1741422913186,0.011569,86431.0,86427.0,0.10976]
["bitfinex","BTCUSD",1741422913390,0.00115678,86431.0,86427.0,0.10976]
["bitfinex","BTCUSD",1741422913595,0.011568,86438.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741422913769,0.00115678,86437.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741422913971,0.00115678,86437.0,86432.0,0.231395]
["bitfinex","BTCUSD",1741422914274,0.00115678,86437.0,86433.0,0.0819]
["bitfinex","BTCUSD",1741422914499,0.242955,86436.0,86433.0,0.0819]
["bitfinex","BTCUSD",1741422914703,0.00115678,86435.0,86433.0,0.0819]
["bitfinex","BTCUSD",1741422915026,0.02643955,86446.0,86433.0,0.324862]
["bitfinex","BTCUSD",1741422915227,0.00115678,86442.0,86433.0,0.324862]
["bitfinex","BTCUSD",1741422915442,0.00115678,86442.0,86433.0,0.0819]
["bitfinex","BTCUSD",1741422915443,0.11518138,86437.0,86433.0,0.0819]
["bitfinex","BTCUSD",1741422915996,0.10361238,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741422916227,0.10361238,86437.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741422916589,0.10361238,86437.0,86436.0,0.290454]
["bitfinex","BTCUSD",1741422918118,0.10361238,86437.0,86436.0,0.059069]
["bitfinex","BTCUSD",1741422918348,0.242937,86442.0,86436.0,0.059069]
["bitfinex","BTCUSD",1741422918497,0.011568,86442.0,86436.0,0.0475]
["bitfinex","BTCUSD",1741422918705,0.011568,86441.0,86437.0,0.11012]
["bitfinex","BTCUSD",1741422919132,0.01814747,86441.0,86440.0,0.242942]
["bitfinex","BTCUSD",1741422920765,0.01814747,86441.0,86440.0,0.33938285]
["bitfinex","BTCUSD",1741422923008,0.01814747,86441.0,86440.0,0.434882]
["bitfinex","BTCUSD",1741422924576,0.01814747,86441.0,86440.0,0.49492285]
["bitfinex","BTCUSD",1741422925157,0.01814747,86441.0,86440.0,0.81662195]
["bitfinex","BTCUSD",1741422925974,0.01814747,86441.0,86440.0,0.8020811]
["bitfinex","BTCUSD",1741422926517,0.01831737,86441.0,86440.0,0.5592991]
["bitfinex","BTCUSD",1741422926699,0.0001699,86441.0,86440.0,0.5592991]
["bitfinex","BTCUSD",1741422926875,0.0001699,86441.0,86440.0,0.4490991]
["bitfinex","BTCUSD",1741422927080,0.011568,86438.0,86433.0,0.0822398]
["bitfinex","BTCUSD",1741422927241,0.011568,86438.0,86434.0,0.11016]
["bitfinex","BTCUSD",1741422927446,0.011569,86437.0,86434.0,0.11016]
["bitfinex","BTCUSD",1741422928203,0.011569,86436.0,86434.0,0.11016]
["bitfinex","BTCUSD",1741422928549,0.011569,86436.0,86433.0,0.0822398]
["bitfinex","BTCUSD",1741422928761,0.011569,86434.0,86433.0,0.0003398]
["bitfinex","BTCUSD",1741422928977,0.01272578,86434.0,86433.0,0.1104598]
["bitfinex","BTCUSD",1741422929387,0.011569,86434.0,86433.0,0.1104598]
["bitfinex","BTCUSD",1741422929800,0.0297174,86434.0,86433.0,0.1104598]
["bitfinex","BTCUSD",1741422932209,0.03087418,86434.0,86433.0,0.1104598]
["bitfinex","BTCUSD",1741422932586,0.0297174,86434.0,86433.0,0.1104598]
["bitfinex","BTCUSD",1741422932941,0.03087418,86434.0,86433.0,0.1104598]
["bitfinex","BTCUSD",1741422935441,0.06691943,86434.0,86433.0,0.0003398]
["bitfinex","BTCUSD",1741422935699,0.36691943,86434.0,86433.0,0.0003398]
["bitfinex","BTCUSD",1741422935903,0.34761425,86434.0,86433.0,0.0003398]
["bitfinex","BTCUSD",1741422936745,0.45122663,86434.0,86433.0,0.0003398]
["bitfinex","BTCUSD",1741422938872,0.4693765,86434.0,86433.0,0.0003398]
["bitfinex","BTCUSD",1741422939081,0.4693765,86434.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422939082,0.242979,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422940169,0.231405,86429.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422940377,0.01157,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422940741,0.0256038,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422940988,0.01157,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422941579,0.01272678,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422941958,0.0270976,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422942169,0.06311432,86427.0,86426.0,1.94e-05]
["bitfinex","BTCUSD",1741422942374,0.59552332,86427.0,86426.0,0.0070194]
["bitfinex","BTCUSD",1741422942581,0.59436654,86427.0,86426.0,0.0120194]
["bitfinex","BTCUSD",1741422942810,0.59336654,86427.0,86426.0,0.0050194]
["bitfinex","BTCUSD",1741422943017,0.63856654,86427.0,86426.0,0.0050194]
["bitfinex","BTCUSD",1741422943224,0.63956654,86427.0,86426.0,0.0120194]
["bitfinex","BTCUSD",1741422943629,0.63856654,86427.0,86426.0,0.0050194]
["bitfinex","BTCUSD",1741422944130,0.71546654,86427.0,86426.0,0.0050194]
["bitfinex","BTCUSD",1741422945049,0.71646654,86427.0,86426.0,0.0070194]
["bitfinex","BTCUSD",1741422945517,0.71646654,86427.0,86426.0,0.0100194]
["bitfinex","BTCUSD",1741422946035,0.73461811,86427.0,86426.0,0.0100194]
["bitfinex","BTCUSD",1741422947193,1.09425311,86427.0,86426.0,1e-08]
["bitfinex","BTCUSD",1741422947443,0.73461811,86427.0,86426.0,1e-08]
["bitfinex","BTCUSD",1741422947851,0.77415896,86427.0,86426.0,1e-08]
["bitfinex","BTCUSD",1741422948069,1.10245896,86427.0,86426.0,1e-08]
["bitfinex","BTCUSD",1741422949007,1.21257896,86427.0,86426.0,1e-08]
["bitfinex","BTCUSD",1741422949421,0.243038,86406.0,86405.0,0.0003396]
["bitfinex","BTCUSD",1741422949631,0.243038,86406.0,86405.0,0.00045588]
["bitfinex","BTCUSD",1741422950378,0.26119218,86406.0,86405.0,0.00045588]
["bitfinex","BTCUSD",1741422950582,0.01915418,86406.0,86405.0,0.00745588]
["bitfinex","BTCUSD",1741422950781,0.03188396,86406.0,86405.0,0.00745588]
["bitfinex","BTCUSD",1741422950984,0.26334896,86406.0,86405.0,0.00745588]
["bitfinex","BTCUSD",1741422951137,0.26219218,86406.0,86405.0,0.00745588]
["bitfinex","BTCUSD",1741422951570,0.26319218,86406.0,86405.0,0.00945588]
["bitfinex","BTCUSD",1741422952349,0.26319218,86406.0,86405.0,0.08795588]
["bitfinex","BTCUSD",1741422952771,0.02015418,86406.0,86405.0,0.09952888]
["bitfinex","BTCUSD",1741422952993,0.002,86406.0,86405.0,0.09952888]
["bitfinex","BTCUSD",1741422953216,0.002,86406.0,86405.0,0.08795588]
["bitfinex","BTCUSD",1741422953416,0.002,86406.0,86405.0,0.09952888]
["bitfinex","BTCUSD",1741422953778,0.002,86406.0,86405.0,0.08795588]
["bitfinex","BTCUSD",1741422953974,0.002,86406.0,86405.0,0.09952888]
["bitfinex","BTCUSD",1741422954657,0.002,86406.0,86405.0,0.08795588]
["bitfinex","BTCUSD",1741422954865,0.002,86406.0,86405.0,0.19803588]
["bitfinex","BTCUSD",1741422955068,0.00315678,86406.0,86405.0,0.19803588]
["bitfinex","BTCUSD",1741422955269,0.002,86406.0,86405.0,0.19803588]
["bitfinex","BTCUSD",1741422955844,0.03172625,86406.0,86405.0,0.19803588]
["bitfinex","BTCUSD",1741422956362,0.03172625,86406.0,86405.0,0.11953588]
["bitfinex","BTCUSD",1741422956730,0.03288303,86406.0,86405.0,0.11949588]
["bitfinex","BTCUSD",1741422956927,0.03172625,86406.0,86405.0,0.11949588]
["bitfinex","BTCUSD",1741422958086,0.03172625,86406.0,86405.0,0.11749588]
["bitfinex","BTCUSD",1741422958247,0.03072625,86406.0,86405.0,0.00745588]
["bitfinex","BTCUSD",1741422958829,0.03188303,86406.0,86405.0,0.00745588]
["bitfinex","BTCUSD",1741422959292,0.03088303,86406.0,86405.0,0.00045588]
["bitfinex","BTCUSD",1741422959708,0.03188303,86406.0,86405.0,0.00645588]
["bitfinex","BTCUSD",1741422959853,0.03088303,86406.0,86405.0,0.00045588]
["bitfinex","BTCUSD",1741422960259,0.03188303,86406.0,86405.0,0.00645588]
["bitfinex","BTCUSD",1741422960461,0.03088303,86406.0,86405.0,0.00045588]
["bitfinex","BTCUSD",1741422960666,0.01272978,86406.0,86405.0,0.00045588]
["bitfinex","BTCUSD",1741422962086,0.01372978,86406.0,86405.0,0.00645588]
["bitfinex","BTCUSD",1741422964075,0.01372978,86406.0,86398.0,0.0672]
["bitfinex","BTCUSD",1741422964076,0.243058,86399.0,86398.0,0.0558405]
["bitfinex","BTCUSD",1741422965706,0.243058,86399.0,86396.0,0.1885]
["bitfinex","BTCUSD",1741422965972,0.243063,86397.0,86396.0,0.1885]
["bitfinex","BTCUSD",1741422967289,0.244063,86397.0,86396.0,0.1915]
["bitfinex","BTCUSD",1741422968068,0.244063,86397.0,86396.0,0.113]
["bitfinex","BTCUSD",1741422968471,0.244063,86397.0,86396.0,0.003]
["bitfinex","BTCUSD",1741422968834,0.28008698,86397.0,86396.0,0.003]
["bitfinex","BTCUSD",1741422969465,0.58008698,86397.0,86396.0,0.003]
["bitfinex","BTCUSD",1741422969666,0.311574,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741422969883,0.34759798,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741422971166,0.06575594,86396.0,86395.0,0.03808165]
["bitfinex","BTCUSD",1741422971311,0.06691272,86396.0,86395.0,0.03808165]
["bitfinex","BTCUSD",1741422971726,0.09028516,86396.0,86395.0,0.03808165]
["bitfinex","BTCUSD",1741422974165,0.09028516,86396.0,86395.0,0.03825155]
["bitfinex","BTCUSD",1741422974491,0.0721272,86396.0,86395.0,0.03825155]
["bitfinex","BTCUSD",1741422975615,0.3,86398.0,86395.0,0.03825155]
["bitfinex","BTCUSD",1741422975840,0.03605883,86397.0,86395.0,0.03825155]
["bitfinex","BTCUSD",1741422976174,0.011574,86396.0,86395.0,0.03825155]
["bitfinex","BTCUSD",1741422976378,0.04763283,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422976778,0.07043617,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422977405,0.08859597,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422978761,0.10071437,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422979524,0.40071437,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422979723,0.36633703,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422979965,0.0181598,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422980164,0.0297338,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422980465,0.3297338,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422981051,0.0181598,86396.0,86395.0,0.0001699]
["bitfinex","BTCUSD",1741422981270,0.0181598,86396.0,86395.0,0.0933439]
["bitfinex","BTCUSD",1741422981414,0.0181598,86396.0,86395.0,0.0817699]
["bitfinex","BTCUSD",1741422981622,0.2612258,86396.0,86395.0,0.1197699]
["bitfinex","BTCUSD",1741422982608,0.0181598,86396.0,86395.0,0.1197699]
["bitfinex","BTCUSD",1741422982960,0.0297338,86396.0,86395.0,0.1197699]
["bitfinex","BTCUSD",1741422983420,0.0181598,86396.0,86395.0,0.1197699]
["bitfinex","BTCUSD",1741422983629,0.0181598,86396.0,86395.0,0.1790439]
["bitfinex","BTCUSD",1741422984118,6.719e-05,86406.0,86401.0,0.0819]
["bitfinex","BTCUSD",1741422984119,0.011573,86405.0,86401.0,0.0819]
["bitfinex","BTCUSD",1741422984897,0.243043,86404.0,86401.0,0.0819]
["bitfinex","BTCUSD",1741422985106,0.011573,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1741422985310,0.011573,86402.0,86401.0,0.19178]
["bitfinex","BTCUSD",1741422985713,0.0361035,86403.0,86401.0,0.19178]
["bitfinex","BTCUSD",1741422985918,0.03617069,86406.0,86401.0,0.203353]
["bitfinex","BTCUSD",1741422986173,0.011573,86405.0,86401.0,0.19178]
["bitfinex","BTCUSD",1741422986520,0.011573,86403.0,86401.0,0.19178]
["bitfinex","BTCUSD",1741422986727,0.011573,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1741422986928,0.243049,86402.0,86401.0,0.1917]
["bitfinex","BTCUSD",1741422987123,0.04767708,86402.0,86401.0,0.1917]
["bitfinex","BTCUSD",1741422987346,0.00034,86404.0,86401.0,0.1917]
["bitfinex","BTCUSD",1741422987508,0.00034,86404.0,86401.0,0.203273]
["bitfinex","BTCUSD",1741422987712,0.00034,86404.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741422988049,0.00034,86404.0,86401.0,0.1917]
["bitfinex","BTCUSD",1741422988411,0.00034,86404.0,86403.0,0.369946]
["bitfinex","BTCUSD",1741422989053,0.00034,86404.0,86403.0,0.1269]
["bitfinex","BTCUSD",1741422989661,0.00034,86404.0,86403.0,0.369946]
["bitfinex","BTCUSD",1741422990225,0.011913,86404.0,86403.0,0.1269]
["bitfinex","BTCUSD",1741422990429,0.00034,86404.0,86403.0,0.1269]
["bitfinex","BTCUSD",1741422990849,0.011913,86404.0,86403.0,0.1269]
["bitfinex","BTCUSD",1741422991079,0.00034,86404.0,86403.0,0.23666]
["bitfinex","BTCUSD",1741422991485,0.00034,86404.0,86403.0,0.248233]
["bitfinex","BTCUSD",1741422994884,0.00034,86404.0,86403.0,0.23666]
["bitfinex","BTCUSD",1741422995297,0.00034,86404.0,86403.0,0.479706]
["bitfinex","BTCUSD",1741422996635,0.00034,86404.0,86403.0,0.1269]
["bitfinex","BTCUSD",1741422996835,0.011913,86404.0,86403.0,0.1269]
["bitfinex","BTCUSD",1741422997036,0.00034,86404.0,86403.0,0.23666]
["bitfinex","BTCUSD",1741422997267,0.00034,86404.0,86403.0,0.479706]
["bitfinex","BTCUSD",1741422998246,0.011571,86417.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741422998247,0.011572,86413.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741422998448,0.011571,86417.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741422998648,0.011571,86416.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741422998824,0.011571,86416.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741422998825,0.231446,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741422999025,0.011572,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741422999225,0.011572,86413.0,86403.0,0.10874733]
["bitfinex","BTCUSD",1741422999226,0.011573,86406.0,86403.0,0.10874733]
["bitfinex","BTCUSD",1741422999433,0.011573,86406.0,86404.0,0.10972]
["bitfinex","BTCUSD",1741422999835,0.24303,86409.0,86403.0,0.10874733]
["bitfinex","BTCUSD",1741423000038,0.24303,86409.0,86404.0,0.10972]
["bitfinex","BTCUSD",1741423000240,0.231452,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741423000641,0.01815333,86408.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741423001065,0.01815333,86408.0,86405.0,0.243038]
["bitfinex","BTCUSD",1741423001253,0.01815333,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741423002007,0.01815333,86408.0,86407.0,0.288335]
["bitfinex","BTCUSD",1741423002424,0.01815333,86408.0,86407.0,0.370035]
["bitfinex","BTCUSD",1741423002772,0.0003398,86422.0,86419.0,0.23143]
["bitfinex","BTCUSD",1741423002967,0.0003398,86422.0,86420.0,0.19142]
["bitfinex","BTCUSD",1741423005349,0.0184913,86422.0,86420.0,0.19142]
["bitfinex","BTCUSD",1741423006744,0.011571,86421.0,86420.0,0.10972]
["bitfinex","BTCUSD",1741423007246,0.231446,86413.0,86412.0,0.0785]
["bitfinex","BTCUSD",1741423007454,0.243026,86410.0,86407.0,0.1238]
["bitfinex","BTCUSD",1741423007655,0.011572,86409.0,86408.0,0.10972]
["bitfinex","BTCUSD",1741423008263,0.011573,86408.0,86407.0,0.0453]
["bitfinex","BTCUSD",1741423008466,0.243033,86408.0,86407.0,0.15502]
["bitfinex","BTCUSD",1741423008968,0.01815356,86410.0,86407.0,0.15502]
["bitfinex","BTCUSD",1741423009326,0.231457,86409.0,86407.0,0.15502]
["bitfinex","BTCUSD",1741423009528,0.011573,86408.0,86407.0,0.15502]
["bitfinex","BTCUSD",1741423010323,0.011573,86408.0,86407.0,0.0453]
["bitfinex","BTCUSD",1741423010459,0.011573,86408.0,86402.0,0.0785]
["bitfinex","BTCUSD",1741423010460,0.243035,86407.0,86406.0,0.10972]
["bitfinex","BTCUSD",1741423011112,0.02972556,86410.0,86406.0,0.10972]
["bitfinex","BTCUSD",1741423011329,0.01815356,86410.0,86406.0,0.341183]
["bitfinex","BTCUSD",1741423011539,0.02972556,86410.0,86406.0,0.10972]
["bitfinex","BTCUSD",1741423011850,0.02822546,86410.0,86406.0,0.10972]
["bitfinex","BTCUSD",1741423012191,0.011572,86409.0,86406.0,0.10972]
["bitfinex","BTCUSD",1741423012798,0.00034,86410.0,86409.0,0.364929]
["bitfinex","BTCUSD",1741423013904,0.00034,86410.0,86409.0,0.474649]
["bitfinex","BTCUSD",1741423015558,0.01849208,86410.0,86409.0,0.474649]
["bitfinex","BTCUSD",1741423017071,0.01849208,86410.0,86409.0,0.364929]
["bitfinex","BTCUSD",1741423017232,0.01849208,86410.0,86409.0,0.474649]
["bitfinex","BTCUSD",1741423022626,0.01849208,86410.0,86409.0,0.23162]
["bitfinex","BTCUSD",1741423023873,0.03006408,86410.0,86409.0,0.23162]
["bitfinex","BTCUSD",1741423024077,0.01849208,86410.0,86409.0,0.243192]
["bitfinex","BTCUSD",1741423027033,0.01849208,86410.0,86409.0,0.24354026]
["bitfinex","BTCUSD",1741423027235,8e-08,86410.0,86409.0,0.87978021]
["bitfinex","BTCUSD",1741423027717,0.10384375,86421.0,86420.0,0.670398]
["bitfinex","BTCUSD",1741423027923,0.0001699,86427.0,86421.0,0.391071]
["bitfinex","BTCUSD",1741423028139,0.00038465,86422.0,86421.0,0.391071]
["bitfinex","BTCUSD",1741423030276,0.01853281,86422.0,86421.0,1.30921095]
["bitfinex","BTCUSD",1741423030487,0.00495,86463.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741423030733,0.00495,86463.0,86457.0,0.341046]
["bitfinex","BTCUSD",1741423031086,0.00495,86463.0,86462.0,0.24288]
["bitfinex","BTCUSD",1741423031260,0.01814308,86462.0,86459.0,0.01202713]
["bitfinex","BTCUSD",1741423031473,0.01814308,86462.0,86460.0,0.242886]
["bitfinex","BTCUSD",1741423031674,0.01814308,86462.0,86457.0,0.10972]
["bitfinex","BTCUSD",1741423031870,0.01814308,86462.0,86453.0,0.01272253]
["bitfinex","BTCUSD",1741423032169,0.01814308,86462.0,86454.0,0.10972]
["bitfinex","BTCUSD",1741423032384,0.01814308,86462.0,86456.0,0.242897]
["bitfinex","BTCUSD",1741423032611,0.01814308,86462.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741423032803,0.01814308,86462.0,86458.0,0.242892]
["bitfinex","BTCUSD",1741423033212,0.01814308,86462.0,86457.0,0.10972]
["bitfinex","BTCUSD",1741423033855,0.01814308,86462.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741423034068,0.00495,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741423034478,0.00495,86463.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741423034691,0.00495,86463.0,86460.0,0.242886]
["bitfinex","BTCUSD",1741423034933,0.00495,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741423035129,0.00495,86463.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741423035530,0.00495,86463.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741423035755,0.00495,86463.0,86457.0,0.10972]
["bitfinex","BTCUSD",1741423035756,0.011565,86463.0,86457.0,0.10972]
["bitfinex","BTCUSD",1741423035864,0.0117349,86463.0,86457.0,0.10972]
["bitfinex","BTCUSD",1741423036072,0.0001699,86463.0,86457.0,0.10972]
["bitfinex","BTCUSD",1741423036336,0.0001699,86463.0,86455.0,0.00115653]
["bitfinex","BTCUSD",1741423036540,0.0001699,86463.0,86458.0,0.10968]
["bitfinex","BTCUSD",1741423036750,0.0001699,86463.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741423036881,0.0181424,86462.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741423037093,0.0181424,86462.0,86460.0,0.10968]
["bitfinex","BTCUSD",1741423037497,0.0181424,86462.0,86461.0,0.242883]
["bitfinex","BTCUSD",1741423038178,0.0181424,86462.0,86460.0,0.10968]
["bitfinex","BTCUSD",1741423038860,0.0181424,86462.0,86461.0,0.10988]
["bitfinex","BTCUSD",1741423040705,0.0181424,86462.0,86461.0,0.121445]
["bitfinex","BTCUSD",1741423041210,0.0181424,86462.0,86461.0,0.10988]
["bitfinex","BTCUSD",1741423041433,0.0181424,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741423041638,0.0181424,86462.0,86461.0,0.352683]
["bitfinex","BTCUSD",1741423041875,0.0181424,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741423042065,0.0181424,86462.0,86461.0,0.121365]
["bitfinex","BTCUSD",1741423043160,0.0181424,86462.0,86461.0,0.352683]
["bitfinex","BTCUSD",1741423045377,0.0181424,86462.0,86461.0,0.352563]
["bitfinex","BTCUSD",1741423046629,0.0181424,86462.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741423046827,0.0181424,86462.0,86461.0,0.10968]
["bitfinex","BTCUSD",1741423047897,0.0181424,86462.0,86461.0,0.1100196]
["bitfinex","BTCUSD",1741423048691,0.0297074,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741423048871,0.2610224,86462.0,86461.0,0.1100196]
["bitfinex","BTCUSD",1741423049981,0.2610224,86462.0,86461.0,0.1099796]
["bitfinex","BTCUSD",1741423050584,0.24288,86462.0,86461.0,0.1099796]
["bitfinex","BTCUSD",1741423050848,0.24299628,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741423054133,0.01168128,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741423054338,0.24299628,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741423056337,0.70412229,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741423056770,0.70412229,86462.0,86344.0,0.05759089]
["bitfinex","BTCUSD",1741423056771,0.242928,86445.0,86432.0,0.00046113]
["bitfinex","BTCUSD",1741423056982,0.011568,86442.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423057183,0.011568,86440.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423058112,0.011568,86442.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423058552,0.011568,86440.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423058749,0.011568,86444.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423058956,0.242935,86443.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423059156,0.011568,86439.0,86438.0,0.10968]
["bitfinex","BTCUSD",1741423059952,0.011568,86438.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741423060105,0.011568,86438.0,86433.0,0.231391]
["bitfinex","BTCUSD",1741423060481,0.011569,86437.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741423060687,0.011568,86442.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741423060888,0.011568,86442.0,86435.0,0.242956]
["bitfinex","BTCUSD",1741423061110,0.011568,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741423061485,0.011568,86440.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741423061669,0.011568,86440.0,86432.0,0.10968]
["bitfinex","BTCUSD",1741423061870,0.011566,86453.0,86445.0,0.242926]
["bitfinex","BTCUSD",1741423062072,0.03612194,86452.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741423062484,0.03612194,86452.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741423062733,0.03612194,86455.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741423063061,0.03612446,86454.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741423063263,0.03612446,86457.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741423063466,0.03612446,86457.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741423063587,0.24299728,86462.0,86456.0,0.10968]
["bitfinex","BTCUSD",1741423063783,0.011566,86459.0,86456.0,0.10968]
["bitfinex","BTCUSD",1741423064144,0.011566,86459.0,86457.0,0.10968]
["bitfinex","BTCUSD",1741423064374,0.01168128,86462.0,86457.0,0.10968]
["bitfinex","BTCUSD",1741423064375,0.00011628,86462.0,86458.0,0.231323]
["bitfinex","BTCUSD",1741423064567,0.03612853,86461.0,86458.0,0.231323]
["bitfinex","BTCUSD",1741423064772,0.03612853,86461.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741423064912,0.011566,86458.0,86457.0,0.10968]
["bitfinex","BTCUSD",1741423065253,0.00011628,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741423065452,0.00011628,86462.0,86461.0,0.086865]
["bitfinex","BTCUSD",1741423065808,0.00011628,86462.0,86461.0,0.0753]
["bitfinex","BTCUSD",1741423066029,0.00011628,86462.0,86461.0,0.10968]
["bitfinex","BTCUSD",1741423066213,0.00011628,86462.0,86461.0,0.121245]
["bitfinex","BTCUSD",1741423067781,0.00011628,86462.0,86461.0,0.10968]
["bitfinex","BTCUSD",1741423069500,0.00011628,86462.0,86461.0,0.121245]
["bitfinex","BTCUSD",1741423071387,0.00011628,86462.0,86461.0,0.10968]
["bitfinex","BTCUSD",1741423071584,0.01168128,86462.0,86461.0,0.10968]
["bitfinex","BTCUSD",1741423071759,0.011566,86459.0,86455.0,0.0753]
["bitfinex","BTCUSD",1741423071964,0.011566,86458.0,86456.0,0.10968]
["bitfinex","BTCUSD",1741423072118,0.00011628,86462.0,86459.0,0.242888]
["bitfinex","BTCUSD",1741423072985,0.00011628,86462.0,86460.0,0.10968]
["bitfinex","BTCUSD",1741423073615,0.00011628,86462.0,86461.0,0.231318]
["bitfinex","BTCUSD",1741423073813,0.00011628,86462.0,86460.0,0.121246]
["bitfinex","BTCUSD",1741423074014,0.00011628,86462.0,86460.0,0.10968]
["bitfinex","BTCUSD",1741423075480,0.01168128,86462.0,86460.0,0.10968]
["bitfinex","BTCUSD",1741423076036,0.011566,86459.0,86455.0,0.0753]
["bitfinex","BTCUSD",1741423076240,0.01168128,86462.0,86456.0,0.10968]
["bitfinex","BTCUSD",1741423076475,0.10375597,86461.0,86456.0,0.34101]
["bitfinex","BTCUSD",1741423076722,0.10375597,86461.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741423077343,0.10375597,86461.0,86459.0,0.242887]
["bitfinex","BTCUSD",1741423078079,0.10375597,86461.0,86460.0,0.121206]
["bitfinex","BTCUSD",1741423078999,0.10375597,86461.0,86460.0,0.10964]
["bitfinex","BTCUSD",1741423079383,0.10375597,86461.0,86460.0,0.121206]
["bitfinex","BTCUSD",1741423079738,0.10375597,86461.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741423079946,0.10375597,86461.0,86460.0,0.121206]
["bitfinex","BTCUSD",1741423080713,0.10387225,86462.0,86461.0,0.242883]
["bitfinex","BTCUSD",1741423083160,0.10387225,86462.0,86461.0,0.352523]
["bitfinex","BTCUSD",1741423083924,0.09394555,86474.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741423084124,0.011564,86472.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741423084706,0.01702169,86477.0,86475.0,0.231278]
["bitfinex","BTCUSD",1741423084911,0.01702169,86477.0,86476.0,0.10964]
["bitfinex","BTCUSD",1741423085113,0.02858469,86477.0,86476.0,0.10964]
["bitfinex","BTCUSD",1741423085961,0.02858469,86477.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741423086188,0.011565,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741423086365,0.011565,86463.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423086793,0.48160039,86470.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423086794,0.011565,86466.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423087163,0.011565,86467.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423087599,0.011565,86467.0,86460.0,0.3412986]
["bitfinex","BTCUSD",1741423087769,0.011565,86462.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423087968,0.011565,86465.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423088214,0.011565,86462.0,86460.0,0.1099796]
["bitfinex","BTCUSD",1741423088433,0.011565,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741423088610,0.011564,86468.0,86461.0,0.10964]
["bitfinex","BTCUSD",1741423088788,0.011565,86467.0,86461.0,0.340958]
["bitfinex","BTCUSD",1741423088991,0.011565,86467.0,86461.0,0.352523]
["bitfinex","BTCUSD",1741423089199,0.011564,86470.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741423089819,0.24829769,86477.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741423089820,0.011564,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741423090020,0.011564,86472.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741423090224,0.011564,86471.0,86465.0,0.0798]
["bitfinex","BTCUSD",1741423090430,0.011564,86468.0,86465.0,0.0798]
["bitfinex","BTCUSD",1741423090983,0.011564,86472.0,86467.0,0.242865]
["bitfinex","BTCUSD",1741423091364,0.0004,86479.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741423091567,0.0004,86479.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423091857,0.02858469,86477.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423092505,0.011563,86476.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423093119,0.242844,86475.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423093322,0.011563,86476.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423093522,0.011564,86475.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423093905,0.242844,86475.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423094082,0.27898404,86475.0,86474.0,0.10964]
["bitfinex","BTCUSD",1741423095849,0.011565,86467.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741423096157,0.011565,86467.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423096628,0.03618681,86466.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741423096850,0.03618681,86466.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741423097049,0.03618681,86465.0,86462.0,0.352519]
["bitfinex","BTCUSD",1741423097210,0.011565,86467.0,86462.0,0.352519]
["bitfinex","BTCUSD",1741423097405,0.04775181,86466.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423097651,0.03618681,86465.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423099194,0.011565,86464.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423099328,0.03618681,86463.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423100851,0.03618681,86465.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423101052,0.03618681,86464.0,86462.0,0.10964]
["bitfinex","BTCUSD",1741423105740,0.03618681,86464.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741423105946,0.03618681,86464.0,86463.0,0.323877]
["bitfinex","BTCUSD",1741423106591,0.10404747,86465.0,86463.0,0.323877]
["bitfinex","BTCUSD",1741423106592,0.10404747,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741423106816,0.14027299,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741423107494,0.10404747,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741423109016,0.0001698,86475.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741423109225,0.0001698,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423109446,0.0363888,86475.0,86474.0,0.121204]
["bitfinex","BTCUSD",1741423110242,0.0363888,86475.0,86474.0,0.352487]
["bitfinex","BTCUSD",1741423111936,0.0363888,86475.0,86471.0,0.242855]
["bitfinex","BTCUSD",1741423111937,0.0363888,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741423112158,0.242852,86472.0,86469.0,0.10964]
["bitfinex","BTCUSD",1741423112359,0.036219,86471.0,86469.0,0.10964]
["bitfinex","BTCUSD",1741423112509,0.034589,86471.0,86469.0,0.10964]
["bitfinex","BTCUSD",1741423113164,0.034589,86471.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741423113356,0.034589,86474.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741423113531,0.0001698,86475.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741423113746,0.03637937,86475.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741423117676,0.03637937,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423117799,0.03637937,86475.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741423122138,0.03637937,86475.0,86474.0,0.366447]
["bitfinex","BTCUSD",1741423122374,0.0001698,86475.0,86474.0,0.366447]
["bitfinex","BTCUSD",1741423126992,0.0001698,86475.0,86474.0,0.1236]
["bitfinex","BTCUSD",1741423127864,0.0001698,86475.0,86474.0,0.135164]
["bitfinex","BTCUSD",1741423129644,0.0001698,86475.0,86474.0,0.1236]
["bitfinex","BTCUSD",1741423129886,0.0001698,86475.0,86474.0,0.135164]
["bitfinex","BTCUSD",1741423130266,0.0001698,86475.0,86474.0,0.1236]
["bitfinex","BTCUSD",1741423130894,0.0001698,86475.0,86474.0,0.135164]
["bitfinex","BTCUSD",1741423131364,0.0001698,86475.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741423131476,0.011564,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741423131886,0.2430148,86475.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741423132106,0.0117338,86475.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741423134199,0.0001698,86475.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423134532,0.0001698,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423134707,0.03636051,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423134917,0.0001698,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423135748,0.03636275,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423136713,0.03636275,86475.0,86473.0,0.242849]
["bitfinex","BTCUSD",1741423136935,0.0001698,86475.0,86473.0,0.242849]
["bitfinex","BTCUSD",1741423137702,0.0001698,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423137905,0.03636868,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423141139,0.03636868,86475.0,86471.0,0.2316296]
["bitfinex","BTCUSD",1741423141441,0.03619888,86474.0,86471.0,0.2431936]
["bitfinex","BTCUSD",1741423141574,0.03619888,86474.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423145489,0.3,86507.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741423145630,0.011563,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741423146659,0.011563,86481.0,86475.0,0.242842]
["bitfinex","BTCUSD",1741423146908,0.011562,86483.0,86476.0,0.242838]
["bitfinex","BTCUSD",1741423148200,0.011562,86483.0,86471.0,0.2431936]
["bitfinex","BTCUSD",1741423148201,0.04778713,86482.0,86471.0,0.0119036]
["bitfinex","BTCUSD",1741423148404,0.011564,86475.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741423148617,0.011563,86477.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423149017,0.011564,86473.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423149231,0.011563,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423149434,0.011563,86478.0,86472.0,0.121164]
["bitfinex","BTCUSD",1741423149614,0.011563,86478.0,86472.0,0.352452]
["bitfinex","BTCUSD",1741423149968,0.011563,86477.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423150174,0.00867712,86477.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423150361,0.011563,86478.0,86473.0,0.231286]
["bitfinex","BTCUSD",1741423150590,0.011563,86480.0,86473.0,0.24285]
["bitfinex","BTCUSD",1741423150800,0.011563,86480.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741423151008,0.011563,86478.0,86473.0,0.24285]
["bitfinex","BTCUSD",1741423151188,0.011563,86476.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423151393,0.011564,86475.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423151588,0.011563,86476.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423152118,0.011564,86475.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423152297,0.011563,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423152653,0.01195044,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423153082,0.24322344,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423153280,0.011563,86477.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423153455,0.011563,86476.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423154500,0.011563,86477.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423155101,0.011563,86476.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423155312,0.011564,86475.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423156097,0.00038744,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423156640,0.00038744,86478.0,86473.0,0.1237]
["bitfinex","BTCUSD",1741423157784,0.00038744,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423157785,0.011563,86476.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423157987,0.00038744,86478.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423158251,0.0001698,86476.0,86472.0,0.1096]
["bitfinex","BTCUSD",1741423158900,0.0001698,86476.0,86475.0,0.242844]
["bitfinex","BTCUSD",1741423159044,0.0001698,86476.0,86475.0,0.318544]
["bitfinex","BTCUSD",1741423160104,0.0001698,86476.0,86475.0,0.428144]
["bitfinex","BTCUSD",1741423164088,4.91e-05,86476.0,86475.0,0.428144]
["bitfinex","BTCUSD",1741423167688,4.91e-05,86476.0,86475.0,0.76438395]
["bitfinex","BTCUSD",1741423167949,4.91e-05,86476.0,86475.0,0.81298395]
["bitfinex","BTCUSD",1741423169673,4.91e-05,86476.0,86475.0,0.6888431]
["bitfinex","BTCUSD",1741423169845,4.91e-05,86476.0,86475.0,0.7984431]
["bitfinex","BTCUSD",1741423173000,4.91e-05,86476.0,86475.0,0.81298395]
["bitfinex","BTCUSD",1741423174029,0.10743847,86503.0,86495.0,0.242786]
["bitfinex","BTCUSD",1741423174284,0.10753251,86503.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423174620,0.01156,86501.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423175558,0.01156,86500.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423178315,0.134399,86503.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423178316,0.02696053,86503.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741423178617,0.02696053,86503.0,86499.0,0.242776]
["bitfinex","BTCUSD",1741423179288,0.25816653,86503.0,86496.0,0.121121]
["bitfinex","BTCUSD",1741423179495,0.02696053,86503.0,86500.0,0.242771]
["bitfinex","BTCUSD",1741423180018,0.03852053,86503.0,86496.0,0.121121]
["bitfinex","BTCUSD",1741423180218,0.02696053,86503.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741423180594,0.02696053,86503.0,86501.0,0.242768]
["bitfinex","BTCUSD",1741423181120,0.02696053,86503.0,86501.0,0.24277]
["bitfinex","BTCUSD",1741423181343,0.02696053,86503.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741423181551,0.02696053,86503.0,86496.0,0.121121]
["bitfinex","BTCUSD",1741423181552,0.01156,86502.0,86496.0,0.121121]
["bitfinex","BTCUSD",1741423181727,0.242771,86501.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423182509,0.01156,86502.0,86496.0,0.352344]
["bitfinex","BTCUSD",1741423182719,0.02696053,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741423182875,0.02696053,86503.0,86502.0,0.242768]
["bitfinex","BTCUSD",1741423184328,0.02713043,86503.0,86502.0,0.242768]
["bitfinex","BTCUSD",1741423184940,0.02713043,86503.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741423186426,0.02713043,86503.0,86500.0,0.242771]
["bitfinex","BTCUSD",1741423186971,0.02713043,86503.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741423187420,0.02713043,86503.0,86502.0,0.242768]
["bitfinex","BTCUSD",1741423187792,0.02713043,86503.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741423187995,0.02713043,86503.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741423188809,0.242782,86497.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423188988,0.011561,86497.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423189191,0.242782,86497.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423189811,0.2789122,86497.0,86496.0,0.10956]
["bitfinex","BTCUSD",1741423190223,0.231251,86486.0,86484.0,0.00115611]
["bitfinex","BTCUSD",1741423190547,0.011562,86487.0,86478.0,0.37971]
["bitfinex","BTCUSD",1741423190548,0.011562,86485.0,86478.0,0.37971]
["bitfinex","BTCUSD",1741423190694,0.011562,86484.0,86483.0,0.10956]
["bitfinex","BTCUSD",1741423191104,0.242818,86484.0,86483.0,0.10956]
["bitfinex","BTCUSD",1741423191536,0.011563,86481.0,86478.0,0.14844]
["bitfinex","BTCUSD",1741423191811,0.24283,86480.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423192211,0.011563,86480.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423192562,0.02609762,86480.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423192896,0.011563,86481.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423194562,0.242818,86484.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423194768,0.011562,86483.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423195196,0.03811356,86483.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423195412,0.011563,86480.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423195843,0.011562,86483.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423196256,0.011562,86484.0,86479.0,0.121123]
["bitfinex","BTCUSD",1741423196481,0.02607337,86483.0,86479.0,0.121123]
["bitfinex","BTCUSD",1741423196661,0.011562,86484.0,86479.0,0.121123]
["bitfinex","BTCUSD",1741423197592,0.011562,86483.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423197834,0.231264,86481.0,86479.0,0.10956]
["bitfinex","BTCUSD",1741423198068,0.242833,86479.0,86478.0,0.14844]
["bitfinex","BTCUSD",1741423198272,0.242833,86479.0,86478.0,0.258]
["bitfinex","BTCUSD",1741423198488,0.242833,86479.0,86478.0,0.10956]
["bitfinex","BTCUSD",1741423199143,0.242841,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423199373,0.242841,86476.0,86475.0,0.1098998]
["bitfinex","BTCUSD",1741423200260,0.011563,86476.0,86475.0,0.1098998]
["bitfinex","BTCUSD",1741423202558,0.011563,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423202819,0.04770389,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423202951,0.13000389,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423203835,0.04770389,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423205877,0.011563,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423206075,0.04767611,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423207809,0.09287611,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423211719,0.11584244,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423214590,0.05896899,86477.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423214969,0.011563,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423217193,0.0351513,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423217940,0.231276,86477.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423218090,0.011563,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423218851,0.339863,86480.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741423218852,0.3283,86480.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741423219071,0.3283,86480.0,86477.0,0.0477]
["bitfinex","BTCUSD",1741423219269,0.011563,86481.0,86477.0,0.0477]
["bitfinex","BTCUSD",1741423219476,0.242829,86481.0,86477.0,0.0477]
["bitfinex","BTCUSD",1741423219771,0.10379622,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741423220011,0.011563,86481.0,86477.0,0.0477]
["bitfinex","BTCUSD",1741423220430,0.242841,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423222808,0.319141,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423224603,0.34213054,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423225702,0.26583054,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423226459,0.30196791,86476.0,86475.0,0.0003398]
["bitfinex","BTCUSD",1741423234185,0.011565,86463.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741423234371,0.231318,86461.0,86460.0,4e-07]
["bitfinex","BTCUSD",1741423234571,0.011569,86437.0,86436.0,0.15506]
["bitfinex","BTCUSD",1741423234804,0.011569,86437.0,86436.0,0.0455]
["bitfinex","BTCUSD",1741423234805,0.04770637,86437.0,86436.0,0.0455]
["bitfinex","BTCUSD",1741423235541,0.08085948,86437.0,86436.0,0.0455]
["bitfinex","BTCUSD",1741423235742,0.242971,86430.0,86429.0,0.10956]
["bitfinex","BTCUSD",1741423236336,0.01157,86428.0,86427.0,0.0455]
["bitfinex","BTCUSD",1741423236537,0.242989,86423.0,86422.0,0.10994744]
["bitfinex","BTCUSD",1741423238644,0.27910485,86423.0,86422.0,0.00038744]
["bitfinex","BTCUSD",1741423240407,0.242989,86423.0,86422.0,0.00038744]
["bitfinex","BTCUSD",1741423241229,0.542989,86423.0,86422.0,0.00038744]
["bitfinex","BTCUSD",1741423245278,0.31157,86423.0,86422.0,0.00038744]
["bitfinex","BTCUSD",1741423249312,0.31157,86423.0,86422.0,0.07808744]
["bitfinex","BTCUSD",1741423249964,0.31157,86423.0,86422.0,0.07842724]
["bitfinex","BTCUSD",1741423251010,0.3,86423.0,86422.0,0.12352724]
["bitfinex","BTCUSD",1741423251502,0.242978,86428.0,86422.0,0.12352724]
["bitfinex","BTCUSD",1741423251503,0.03315311,86437.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741423251738,0.23872097,86440.0,86428.0,0.0777]
["bitfinex","BTCUSD",1741423251739,0.242964,86432.0,86431.0,0.1548]
["bitfinex","BTCUSD",1741423252026,0.011569,86432.0,86431.0,0.1548]
["bitfinex","BTCUSD",1741423259232,0.242964,86432.0,86431.0,0.1548]
["bitfinex","BTCUSD",1741423259775,0.011569,86432.0,86431.0,0.1548]
["bitfinex","BTCUSD",1741423260528,0.242964,86432.0,86431.0,0.1548]
["bitfinex","BTCUSD",1741423260779,0.242987,86424.0,86423.0,0.0452]
["bitfinex","BTCUSD",1741423261536,0.01157,86423.0,86422.0,0.00072724]
["bitfinex","BTCUSD",1741423261801,0.31157,86423.0,86422.0,0.00072724]
["bitfinex","BTCUSD",1741423263042,0.33425776,86423.0,86422.0,0.00072724]
["bitfinex","BTCUSD",1741423263307,0.34761443,86423.0,86422.0,0.00072724]
["bitfinex","BTCUSD",1741423264277,0.31157,86423.0,86422.0,0.00072724]
["bitfinex","BTCUSD",1741423264530,0.04764072,86423.0,86422.0,0.00072724]
["bitfinex","BTCUSD",1741423264779,0.01157,86423.0,86422.0,0.04862724]
["bitfinex","BTCUSD",1741423265452,0.31157,86423.0,86422.0,0.04862724]
["bitfinex","BTCUSD",1741423265927,0.34765857,86423.0,86422.0,0.04862724]
["bitfinex","BTCUSD",1741423266429,0.04765857,86423.0,86422.0,0.04862724]
["bitfinex","BTCUSD",1741423266691,0.01157,86423.0,86422.0,0.04862724]
["bitfinex","BTCUSD",1741423267397,0.047701,86423.0,86422.0,0.04862724]
["bitfinex","BTCUSD",1741423267852,0.011569,86432.0,86422.0,0.06019824]
["bitfinex","BTCUSD",1741423268084,0.311569,86431.0,86425.0,0.231414]
["bitfinex","BTCUSD",1741423268320,0.03613238,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741423268874,0.01157,86427.0,86422.0,0.15822724]
["bitfinex","BTCUSD",1741423269117,0.03613238,86426.0,86422.0,0.15822724]
["bitfinex","BTCUSD",1741423269568,0.03613238,86425.0,86422.0,0.15822724]
["bitfinex","BTCUSD",1741423269807,0.03613238,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741423270013,0.03613238,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741423270278,0.242971,86430.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741423270279,0.03613238,86428.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741423270556,0.311569,86431.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741423270787,0.0361689,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741423271288,0.0361689,86427.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741423271509,0.0361689,86428.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741423271745,0.0361689,86427.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741423271982,0.01157,86429.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741423271983,0.0361689,86428.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741423272213,0.0361689,86427.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741423272452,0.0361689,86428.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741423272669,0.0361689,86427.0,86424.0,0.242987]
["bitfinex","BTCUSD",1741423273133,0.3,86431.0,86426.0,0.242981]
["bitfinex","BTCUSD",1741423273362,0.0361726,86430.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741423273533,0.0361726,86436.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741423273759,0.03617468,86436.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741423274100,0.27913068,86435.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423274311,0.242964,86433.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423274542,0.03617468,86432.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423275111,0.231398,86431.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423275445,0.27914168,86431.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423275935,0.04774368,86431.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423278240,0.27914168,86431.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423279830,0.03617468,86431.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423280048,0.03617468,86432.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423280204,0.03617468,86431.0,86430.0,0.0487]
["bitfinex","BTCUSD",1741423280623,0.26702499,86448.0,86432.0,0.242962]
["bitfinex","BTCUSD",1741423280624,0.03617468,86434.0,86432.0,0.242962]
["bitfinex","BTCUSD",1741423280964,0.33292401,86437.0,86434.0,0.242959]
["bitfinex","BTCUSD",1741423281164,0.33292401,86437.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741423281499,0.03615878,86436.0,86432.0,0.340953]
["bitfinex","BTCUSD",1741423281680,0.03615878,86436.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423281855,0.04772778,86436.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423282077,0.03615878,86435.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423282276,0.242954,86437.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423282873,0.011569,86436.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423283072,0.04479796,86437.0,86433.0,0.0809]
["bitfinex","BTCUSD",1741423283574,0.04479796,86437.0,86433.0,0.312292]
["bitfinex","BTCUSD",1741423285881,0.242954,86436.0,86433.0,0.0809]
["bitfinex","BTCUSD",1741423286059,0.242959,86434.0,86433.0,0.0809]
["bitfinex","BTCUSD",1741423290678,0.242959,86434.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423290884,0.011569,86433.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423292383,0.04775158,86433.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423293288,0.03618258,86433.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423295251,0.04775158,86433.0,86432.0,0.10956]
["bitfinex","BTCUSD",1741423297377,0.04775158,86433.0,86430.0,0.0490398]
["bitfinex","BTCUSD",1741423297378,0.04775158,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423297608,0.011569,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423297794,0.04775158,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423302107,0.03618258,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423302520,0.04775158,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423302726,0.27914958,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423329105,0.21169662,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423329411,0.0362347,86432.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423329621,0.231398,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423329823,0.2792017,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423331536,0.242967,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423332704,0.27920609,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423333460,0.03623909,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741423333673,0.03623909,86431.0,86430.0,0.3260108]
["bitfinex","BTCUSD",1741423333868,0.03623909,86431.0,86430.0,0.3747108]
["bitfinex","BTCUSD",1741423334071,0.03339896,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741423334296,0.03339896,86437.0,86436.0,0.10956]
["bitfinex","BTCUSD",1741423334656,0.03339896,86437.0,86436.0,0.340945]
["bitfinex","BTCUSD",1741423334858,0.03339896,86437.0,86436.0,0.352514]
["bitfinex","BTCUSD",1741423335755,0.00017,86437.0,86436.0,0.352514]
["bitfinex","BTCUSD",1741423336386,0.02954511,86437.0,86436.0,0.352514]
["bitfinex","BTCUSD",1741423336937,0.00017,86437.0,86436.0,0.352514]
["bitfinex","BTCUSD",1741423337164,0.00017,86437.0,86436.0,0.401214]
["bitfinex","BTCUSD",1741423338440,0.00017,86437.0,86436.0,0.483914]
["bitfinex","BTCUSD",1741423339659,0.03642262,86437.0,86436.0,0.483914]
["bitfinex","BTCUSD",1741423342910,0.00017,86437.0,86436.0,0.483914]
["bitfinex","BTCUSD",1741423343139,0.03639125,86437.0,86436.0,0.483914]
["bitfinex","BTCUSD",1741423344198,0.00017,86437.0,86436.0,0.483914]
["bitfinex","BTCUSD",1741423344732,0.10074228,86451.0,86443.0,0.242934]
["bitfinex","BTCUSD",1741423344912,0.03620838,86450.0,86445.0,0.242928]
["bitfinex","BTCUSD",1741423345065,0.04777538,86451.0,86446.0,0.10952]
["bitfinex","BTCUSD",1741423345292,0.03620838,86450.0,86446.0,0.10952]
["bitfinex","BTCUSD",1741423345689,0.05435474,86450.0,86446.0,0.10952]
["bitfinex","BTCUSD",1741423346596,0.03620838,86449.0,86446.0,0.10952]
["bitfinex","BTCUSD",1741423346729,0.03620838,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741423346926,0.04744164,86450.0,86449.0,0.292017]
["bitfinex","BTCUSD",1741423347129,0.01814636,86450.0,86449.0,0.29241004]
["bitfinex","BTCUSD",1741423347331,0.01814636,86450.0,86449.0,0.36741004]
["bitfinex","BTCUSD",1741423347534,0.01814636,86450.0,86449.0,0.367017]
["bitfinex","BTCUSD",1741423347762,0.0001699,86460.0,86459.0,0.364989]
["bitfinex","BTCUSD",1741423347967,0.0001699,86460.0,86459.0,0.474509]
["bitfinex","BTCUSD",1741423350152,0.01831119,86460.0,86459.0,0.474509]
["bitfinex","BTCUSD",1741423350961,0.01831119,86460.0,86459.0,0.774509]
["bitfinex","BTCUSD",1741423351461,0.01831119,86460.0,86459.0,0.78904985]
["bitfinex","BTCUSD",1741423352511,0.0001699,86478.0,86477.0,0.242838]
["bitfinex","BTCUSD",1741423352699,0.0001699,86478.0,86477.0,0.475258]
["bitfinex","BTCUSD",1741423357117,0.01830722,86478.0,86477.0,0.475258]
["bitfinex","BTCUSD",1741423357947,0.01830722,86478.0,86477.0,0.243983]
["bitfinex","BTCUSD",1741423358332,0.01830722,86478.0,86477.0,0.15742]
["bitfinex","BTCUSD",1741423359247,0.02987022,86478.0,86477.0,0.15742]
["bitfinex","BTCUSD",1741423359446,0.011563,86477.0,86474.0,0.3216991]
["bitfinex","BTCUSD",1741423359649,0.242839,86477.0,86475.0,0.10948]
["bitfinex","BTCUSD",1741423359875,0.242839,86477.0,86474.0,0.3216991]
["bitfinex","BTCUSD",1741423359876,0.011563,86477.0,86474.0,0.3216991]
["bitfinex","BTCUSD",1741423360005,0.011563,86477.0,86476.0,0.10948]
["bitfinex","BTCUSD",1741423360205,0.242838,86477.0,86476.0,0.10948]
["bitfinex","BTCUSD",1741423360417,0.011563,86477.0,86476.0,0.10948]
["bitfinex","BTCUSD",1741423362874,0.242854,86472.0,86469.0,0.14848]
["bitfinex","BTCUSD",1741423363178,0.242854,86472.0,86460.0,0.0752324]
["bitfinex","BTCUSD",1741423363179,0.011564,86470.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741423363379,0.011564,86470.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741423363806,0.011564,86470.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741423363982,0.011564,86470.0,86465.0,0.10948]
["bitfinex","BTCUSD",1741423364164,0.011564,86470.0,86465.0,0.09133949]
["bitfinex","BTCUSD",1741423365356,0.011564,86472.0,86465.0,0.10290449]
["bitfinex","BTCUSD",1741423365555,0.011564,86472.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741423366404,0.011564,86471.0,86465.0,0.10290449]
["bitfinex","BTCUSD",1741423367195,0.011564,86471.0,86465.0,0.08476437]
["bitfinex","BTCUSD",1741423368353,0.011564,86472.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741423368852,0.011564,86472.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741423369477,0.011564,86475.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741423369678,0.011564,86474.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741423370254,0.0001698,86471.0,86467.0,0.242864]
["bitfinex","BTCUSD",1741423370457,0.0001698,86471.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741423370751,0.01830943,86471.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741423371488,0.01830943,86471.0,86466.0,0.242867]
["bitfinex","BTCUSD",1741423372652,0.011565,86467.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423372857,0.011564,86469.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423373067,0.011564,86468.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423373681,0.011564,86469.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423374076,0.01830943,86471.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423374287,0.01830943,86471.0,86465.0,0.08510397]
["bitfinex","BTCUSD",1741423374478,0.01830943,86471.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423374687,0.02987343,86471.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423374861,0.02987343,86471.0,86465.0,0.31640797]
["bitfinex","BTCUSD",1741423375110,0.01830943,86471.0,86465.0,0.08510397]
["bitfinex","BTCUSD",1741423375851,0.01830943,86471.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741423376251,0.01830943,86471.0,86465.0,0.08510397]
["bitfinex","BTCUSD",1741423376691,0.011564,86470.0,86465.0,0.07353897]
["bitfinex","BTCUSD",1741423378042,0.01830943,86471.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741423378240,0.01830943,86471.0,86470.0,0.089164]
["bitfinex","BTCUSD",1741423380307,0.01830943,86471.0,86470.0,0.134964]
["bitfinex","BTCUSD",1741423380527,0.01830943,86471.0,86470.0,0.13612029]
["bitfinex","BTCUSD",1741423380663,0.0001698,86471.0,86470.0,0.13612029]
["bitfinex","BTCUSD",1741423381339,0.0001698,86471.0,86470.0,0.057364]
["bitfinex","BTCUSD",1741423382291,0.0001698,86471.0,86470.0,0.0458]
["bitfinex","BTCUSD",1741423382797,0.0117338,86471.0,86470.0,0.0458]
["bitfinex","BTCUSD",1741423383014,0.0001698,86471.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423383384,0.01830974,86471.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423383854,0.01830974,86471.0,86470.0,0.121044]
["bitfinex","BTCUSD",1741423384779,0.0001698,86471.0,86470.0,0.202544]
["bitfinex","BTCUSD",1741423385594,0.0001698,86471.0,86470.0,0.433838]
["bitfinex","BTCUSD",1741423387772,0.01830904,86471.0,86470.0,0.433838]
["bitfinex","BTCUSD",1741423389699,0.231247,86488.0,86473.0,0.231285]
["bitfinex","BTCUSD",1741423390250,0.011563,86479.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423390617,0.10394177,86476.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423391041,0.11550477,86476.0,86460.0,0.231319]
["bitfinex","BTCUSD",1741423391241,0.11550477,86476.0,86459.0,0.1281396]
["bitfinex","BTCUSD",1741423391242,0.011564,86471.0,86466.0,0.10948]
["bitfinex","BTCUSD",1741423391523,0.011564,86474.0,86468.0,0.231299]
["bitfinex","BTCUSD",1741423391658,0.011564,86474.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741423392097,0.01814085,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741423392296,0.01814085,86473.0,86468.0,0.231299]
["bitfinex","BTCUSD",1741423392697,0.10394177,86476.0,86474.0,0.231282]
["bitfinex","BTCUSD",1741423393107,0.10394177,86476.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741423393941,0.10394177,86476.0,86475.0,0.094464]
["bitfinex","BTCUSD",1741423394114,0.10394177,86476.0,86475.0,0.143064]
["bitfinex","BTCUSD",1741423396629,0.10394177,86476.0,86475.0,0.060164]
["bitfinex","BTCUSD",1741423396780,0.011563,86478.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423397191,0.011563,86478.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741423397192,0.01813952,86476.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741423397597,0.02970252,86476.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741423397808,0.011564,86473.0,86466.0,0.0486]
["bitfinex","BTCUSD",1741423398018,0.011564,86473.0,86468.0,0.231297]
["bitfinex","BTCUSD",1741423398316,0.02970252,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741423399085,0.01813952,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741423399500,0.011564,86475.0,86468.0,0.242862]
["bitfinex","BTCUSD",1741423399719,0.03620822,86474.0,86468.0,0.242862]
["bitfinex","BTCUSD",1741423400343,0.03620822,86474.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741423400525,0.04777222,86474.0,86468.0,0.242862]
["bitfinex","BTCUSD",1741423400727,0.03620822,86473.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423403767,0.011564,86471.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423404283,0.04777222,86471.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423404481,0.03620822,86471.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423404689,0.011564,86474.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423404690,0.03620822,86473.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423404892,0.03620822,86472.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423405094,0.03620822,86473.0,86470.0,0.10948]
["bitfinex","BTCUSD",1741423405301,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423405531,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423405683,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423405892,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423406105,0.03620822,86471.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423406501,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423406706,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423407019,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423407223,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423407437,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423407641,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423407985,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423408180,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423408405,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423408615,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423408825,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423409001,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423409200,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423409408,0.03620822,86474.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423409613,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423409950,0.03620822,86471.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423410166,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423410371,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423410479,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423410709,0.03620822,86472.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423410919,0.03620822,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423411247,0.04777222,86473.0,86470.0,0.1098196]
["bitfinex","BTCUSD",1741423411461,0.04777222,86473.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423411462,0.242855,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423411723,0.27906322,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423412460,0.03620822,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423412678,0.03620822,86471.0,86470.0,0.3526376]
["bitfinex","BTCUSD",1741423412880,0.03620822,86477.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423413079,0.011562,86484.0,86476.0,0.231278]
["bitfinex","BTCUSD",1741423413301,0.04777973,86481.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741423413547,0.04777973,86481.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423413548,0.03621673,86480.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423413704,0.04777973,86480.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423413903,0.03621673,86479.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423414314,0.04777973,86479.0,86470.0,0.1707436]
["bitfinex","BTCUSD",1741423414594,0.011563,86477.0,86470.0,0.1591796]
["bitfinex","BTCUSD",1741423414719,0.011564,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423414921,0.03621673,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423415125,0.05435712,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423415747,0.05435712,86471.0,86470.0,0.1213436]
["bitfinex","BTCUSD",1741423415930,0.05435712,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423416828,0.05435712,86471.0,86470.0,0.3410736]
["bitfinex","BTCUSD",1741423417038,0.05435712,86471.0,86470.0,0.3526376]
["bitfinex","BTCUSD",1741423418207,0.05435712,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423420300,0.06592112,86471.0,86470.0,0.1097796]
["bitfinex","BTCUSD",1741423421686,0.06592112,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423423696,0.04778073,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423424437,0.42338073,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423426675,0.4415244,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423427569,0.0543604,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423427784,0.0659244,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423428962,0.2972154,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423431625,0.3754154,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423433490,0.37512338,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423437099,0.67512338,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423437744,0.68677971,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741423439339,0.68677971,86471.0,86470.0,0.0073396]
["bitfinex","BTCUSD",1741423440418,0.70492319,86471.0,86470.0,0.0073396]
["bitfinex","BTCUSD",1741423440822,0.242886,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741423441028,0.27881071,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741423441651,0.29695573,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741423442175,0.29695573,86460.0,86459.0,0.0073396]
["bitfinex","BTCUSD",1741423442807,0.31978794,86460.0,86459.0,0.0073396]
["bitfinex","BTCUSD",1741423443528,0.31978794,86460.0,86459.0,1.3e-06]
["bitfinex","BTCUSD",1741423444784,0.242928,86445.0,86444.0,0.0477]
["bitfinex","BTCUSD",1741423445006,0.242928,86445.0,86444.0,0.04808744]
["bitfinex","BTCUSD",1741423445211,0.27401595,86445.0,86444.0,0.04808744]
["bitfinex","BTCUSD",1741423445651,0.06080145,86445.0,86444.0,0.04808744]
["bitfinex","BTCUSD",1741423450120,0.04923345,86445.0,86444.0,0.12728744]
["bitfinex","BTCUSD",1741423450321,0.04923345,86445.0,86444.0,0.13885544]
["bitfinex","BTCUSD",1741423450741,0.04923345,86445.0,86444.0,0.14585544]
["bitfinex","BTCUSD",1741423451362,0.04923345,86445.0,86444.0,0.13428744]
["bitfinex","BTCUSD",1741423452552,0.04923345,86445.0,86444.0,0.13462704]
["bitfinex","BTCUSD",1741423454165,0.04923345,86445.0,86444.0,0.00772704]
["bitfinex","BTCUSD",1741423454166,0.06080145,86445.0,86444.0,0.00772704]
["bitfinex","BTCUSD",1741423454378,0.09697097,86445.0,86444.0,0.00772704]
["bitfinex","BTCUSD",1741423454849,0.09697097,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423454999,0.07882547,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423456450,0.07849982,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423457747,0.09664765,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423459121,0.11938556,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423464769,0.41938556,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423465001,0.41955536,86445.0,86444.0,0.00594965]
["bitfinex","BTCUSD",1741423465207,0.242962,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423465411,0.27913152,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423466339,0.27913152,86433.0,86432.0,0.0073398]
["bitfinex","BTCUSD",1741423467745,0.57913152,86433.0,86432.0,0.0073398]
["bitfinex","BTCUSD",1741423468161,0.59728234,86433.0,86432.0,0.0073398]
["bitfinex","BTCUSD",1741423468367,0.67658234,86433.0,86432.0,0.0073398]
["bitfinex","BTCUSD",1741423468752,0.67658234,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423469869,0.71203479,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423470068,0.69991608,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423471881,1.02821608,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423474990,0.94891608,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423475596,1.05843608,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423476396,0.94891608,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423476605,1.05843608,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423477527,0.93437523,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423481993,0.59820571,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423482826,0.6342791,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423483426,0.64881995,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423487157,0.94881995,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423488414,0.96093866,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423489163,0.96110856,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741423489365,0.31157,86423.0,86412.0,0.0477]
["bitfinex","BTCUSD",1741423489545,0.67594339,86423.0,86412.0,0.0477]
["bitfinex","BTCUSD",1741423490522,0.543018,86413.0,86412.0,0.0477]
["bitfinex","BTCUSD",1741423490734,0.57909139,86413.0,86412.0,0.0477]
["bitfinex","BTCUSD",1741423491329,0.54842752,86413.0,86412.0,0.0477]
["bitfinex","BTCUSD",1741423491532,0.55999952,86413.0,86412.0,0.0477]
["bitfinex","BTCUSD",1741423491833,0.55999952,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423492033,0.52392613,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423492175,0.56004633,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423492740,0.57820005,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423492912,0.6009753,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423493733,0.58282158,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423496553,0.07046745,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423496763,0.28394701,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423497154,0.32009465,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423497364,0.28394701,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423498194,0.32010007,86413.0,86412.0,0.04781628]
["bitfinex","BTCUSD",1741423499487,0.32010007,86413.0,86412.0,0.13061628]
["bitfinex","BTCUSD",1741423499800,0.28394701,86413.0,86412.0,0.13061628]
["bitfinex","BTCUSD",1741423500144,0.32012548,86413.0,86412.0,0.13061628]
["bitfinex","BTCUSD",1741423500784,0.32012548,86413.0,86412.0,0.13078618]
["bitfinex","BTCUSD",1741423501428,0.32012548,86413.0,86412.0,0.04798618]
["bitfinex","BTCUSD",1741423501649,0.32012548,86413.0,86412.0,0.00028618]
["bitfinex","BTCUSD",1741423505535,0.29735023,86413.0,86412.0,0.04778618]
["bitfinex","BTCUSD",1741423508051,0.05433223,86413.0,86412.0,0.04778618]
["bitfinex","BTCUSD",1741423508257,0.06590423,86413.0,86412.0,0.12988618]
["bitfinex","BTCUSD",1741423508681,0.011572,86415.0,86412.0,0.12988618]
["bitfinex","BTCUSD",1741423508861,0.01815329,86413.0,86412.0,0.12988618]
["bitfinex","BTCUSD",1741423509001,0.05434761,86413.0,86412.0,0.12988618]
["bitfinex","BTCUSD",1741423509202,0.05434761,86413.0,86412.0,0.25097818]
["bitfinex","BTCUSD",1741423509203,0.03619432,86413.0,86412.0,0.25097818]
["bitfinex","BTCUSD",1741423509416,0.01157,86428.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423509704,0.231422,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423509890,0.242993,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423511267,0.33987,86423.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423511478,0.242993,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423512406,0.34645171,86423.0,86421.0,0.359525]
["bitfinex","BTCUSD",1741423512556,0.34645171,86423.0,86421.0,0.371096]
["bitfinex","BTCUSD",1741423512786,0.0003398,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423513234,0.0119108,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423513663,0.2433328,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423514970,0.2317618,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423515179,0.2433328,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423517747,0.261485,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423518714,0.29766756,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423519067,0.0297232,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423519714,0.2611452,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423520903,0.0181522,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423521533,0.0181522,86422.0,86421.0,0.14082812]
["bitfinex","BTCUSD",1741423521738,0.0181522,86422.0,86421.0,0.14013213]
["bitfinex","BTCUSD",1741423521936,0.01157,86427.0,86421.0,0.12971815]
["bitfinex","BTCUSD",1741423522140,0.23142,86423.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423522339,0.011571,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423522618,0.242984,86425.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423522910,0.01157,86426.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423523489,0.231419,86423.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423523714,0.011571,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423525444,0.02972211,86422.0,86421.0,0.1281]
["bitfinex","BTCUSD",1741423526073,0.02972211,86422.0,86421.0,0.046]
["bitfinex","BTCUSD",1741423526430,0.243006,86417.0,86416.0,0.10952]
["bitfinex","BTCUSD",1741423528230,0.243004,86419.0,86416.0,0.10952]
["bitfinex","BTCUSD",1741423528431,0.243006,86417.0,86416.0,0.10952]
["bitfinex","BTCUSD",1741423533639,0.27916986,86417.0,86416.0,0.10952]
["bitfinex","BTCUSD",1741423534579,0.243013,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423534982,0.27917686,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423536765,0.03616386,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423536949,0.03616386,86416.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423537143,0.03616386,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423537353,0.03616386,86416.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423537553,0.04773586,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423544100,0.243015,86414.0,86413.0,0.02741699]
["bitfinex","BTCUSD",1741423544300,0.03616386,86414.0,86413.0,0.02741699]
["bitfinex","BTCUSD",1741423544708,0.011571,86416.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423544920,0.04775743,86415.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423545495,0.27919843,86415.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423545694,0.04775743,86415.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423545983,0.03618543,86415.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423546366,0.03618543,86416.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423546567,0.011571,86417.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423546774,0.03618499,86416.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423547445,0.243013,86415.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423547869,0.243007,86417.0,86414.0,0.0804]
["bitfinex","BTCUSD",1741423548643,0.243007,86417.0,86414.0,0.06224763]
["bitfinex","BTCUSD",1741423548891,0.243007,86417.0,86414.0,0.06241753]
["bitfinex","BTCUSD",1741423549894,0.011571,86416.0,86414.0,0.06241753]
["bitfinex","BTCUSD",1741423550866,0.01815241,86416.0,86415.0,0.243013]
["bitfinex","BTCUSD",1741423551620,0.01815241,86416.0,86415.0,0.22486105]
["bitfinex","BTCUSD",1741423551822,0.01815241,86416.0,86415.0,0.22601813]
["bitfinex","BTCUSD",1741423552044,0.0003398,86423.0,86417.0,0.243005]
["bitfinex","BTCUSD",1741423553028,0.0003398,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741423553848,0.0119098,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741423554460,0.2433328,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741423554709,0.2433328,86422.0,86415.0,0.22486105]
["bitfinex","BTCUSD",1741423554918,0.011571,86421.0,86415.0,0.22601813]
["bitfinex","BTCUSD",1741423555457,0.018152,86420.0,86415.0,0.22601813]
["bitfinex","BTCUSD",1741423556571,0.011571,86422.0,86415.0,0.22601813]
["bitfinex","BTCUSD",1741423556770,0.01815221,86419.0,86415.0,0.22601813]
["bitfinex","BTCUSD",1741423557188,0.01815221,86419.0,86415.0,0.22486105]
["bitfinex","BTCUSD",1741423557390,0.01815221,86419.0,86414.0,0.06241753]
["bitfinex","BTCUSD",1741423557611,0.011572,86415.0,86414.0,0.06241753]
["bitfinex","BTCUSD",1741423557821,0.011572,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423564219,0.011571,86418.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423564416,0.011571,86417.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423564622,0.011572,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423566538,0.0477192,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423570089,0.0658731,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423570774,0.0477192,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741423574259,0.243043,86404.0,86403.0,0.03691189]
["bitfinex","BTCUSD",1741423574486,0.243043,86404.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423575149,0.231467,86406.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423575596,0.24304,86406.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423575708,0.011573,86407.0,86403.0,0.26842874]
["bitfinex","BTCUSD",1741423575943,0.03614568,86406.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423576411,0.231468,86405.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423576639,0.011573,86408.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423576886,0.03613816,86407.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423577095,0.011573,86404.0,86403.0,0.03695674]
["bitfinex","BTCUSD",1741423578529,0.25187947,86410.0,86403.0,0.26184862]
["bitfinex","BTCUSD",1741423578767,0.25187947,86410.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741423578768,0.0361295,86408.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741423579022,0.03612963,86409.0,86405.0,0.243039]
["bitfinex","BTCUSD",1741423579240,0.02042447,86410.0,86405.0,0.243039]
["bitfinex","BTCUSD",1741423579486,0.03612288,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741423580444,0.03612288,86409.0,86406.0,0.0756]
["bitfinex","BTCUSD",1741423580648,0.00885247,86410.0,86406.0,0.0756]
["bitfinex","BTCUSD",1741423580860,0.0181536,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741423581733,0.0181536,86409.0,86408.0,0.089173]
["bitfinex","BTCUSD",1741423581953,0.0181536,86409.0,86408.0,0.137573]
["bitfinex","BTCUSD",1741423582380,0.0181536,86409.0,86408.0,0.13873018]
["bitfinex","BTCUSD",1741423582749,0.3283,86417.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741423583024,0.3283,86417.0,86413.0,0.340966]
["bitfinex","BTCUSD",1741423583233,0.3283,86417.0,86415.0,0.231441]
["bitfinex","BTCUSD",1741423583701,0.3283,86417.0,86416.0,0.0776]
["bitfinex","BTCUSD",1741423584455,0.3283,86417.0,86416.0,0.137571]
["bitfinex","BTCUSD",1741423584456,0.3286398,86417.0,86416.0,0.137571]
["bitfinex","BTCUSD",1741423584697,0.0003398,86417.0,86416.0,0.13918919]
["bitfinex","BTCUSD",1741423586058,0.0003398,86417.0,86416.0,0.13872806]
["bitfinex","BTCUSD",1741423586764,0.0003398,86417.0,86416.0,0.13918919]
["bitfinex","BTCUSD",1741423587005,0.01849042,86417.0,86416.0,0.13918919]
["bitfinex","BTCUSD",1741423587433,0.01849042,86417.0,86416.0,0.13872806]
["bitfinex","BTCUSD",1741423587785,0.12252619,86417.0,86416.0,0.13918919]
["bitfinex","BTCUSD",1741423587986,0.12252619,86417.0,86416.0,0.13872806]
["bitfinex","BTCUSD",1741423588542,0.12252619,86417.0,86416.0,0.13918919]
["bitfinex","BTCUSD",1741423588744,0.12252619,86417.0,86416.0,0.13872806]
["bitfinex","BTCUSD",1741423591302,0.12252619,86417.0,86416.0,0.23548]
["bitfinex","BTCUSD",1741423592026,0.14702117,86417.0,86416.0,0.23548]
["bitfinex","BTCUSD",1741423592229,0.37845617,86417.0,86416.0,0.23548]
["bitfinex","BTCUSD",1741423592435,0.15859217,86417.0,86416.0,0.23548]
["bitfinex","BTCUSD",1741423592648,0.14702117,86417.0,86416.0,0.23548]
["bitfinex","BTCUSD",1741423592845,0.15859217,86417.0,86416.0,0.23548]
["bitfinex","BTCUSD",1741423593628,0.15859217,86417.0,86416.0,0.10948]
["bitfinex","BTCUSD",1741423593844,0.243026,86410.0,86409.0,0.00040568]
["bitfinex","BTCUSD",1741423594047,0.011572,86409.0,86408.0,0.0812]
["bitfinex","BTCUSD",1741423594249,0.011572,86409.0,86408.0,0.10948]
["bitfinex","BTCUSD",1741423597310,0.0297252,86409.0,86408.0,0.10948]
["bitfinex","BTCUSD",1741423600811,0.011572,86409.0,86408.0,0.10948]
["bitfinex","BTCUSD",1741423604465,0.011572,86409.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423605948,0.243021,86413.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423606156,0.011572,86413.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423606584,0.011572,86413.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741423606785,0.011572,86414.0,86408.0,0.10289977]
["bitfinex","BTCUSD",1741423607213,0.243018,86413.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423607391,0.011572,86412.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423607593,0.011572,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423608191,0.00886676,86414.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423608705,0.231446,86413.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423608904,0.011572,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423610079,0.243025,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423610285,0.011572,86410.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423610560,0.011572,86409.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423611317,0.02972519,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423612123,0.02972519,86411.0,86408.0,0.32278577]
["bitfinex","BTCUSD",1741423612124,0.1220572,86411.0,86408.0,0.32278577]
["bitfinex","BTCUSD",1741423612330,0.1220572,86411.0,86408.0,0.33435877]
["bitfinex","BTCUSD",1741423612931,0.1220572,86411.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741423613348,0.1220572,86411.0,86408.0,0.10289977]
["bitfinex","BTCUSD",1741423613549,0.1220572,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423614647,0.01815319,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423614851,0.02972519,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423615051,0.011572,86410.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423618373,0.1336292,86411.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423618553,0.03607957,86410.0,86408.0,0.09132677]
["bitfinex","BTCUSD",1741423619862,0.04765157,86410.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423620058,0.011572,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423620270,0.04765457,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423622674,0.03608257,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423623864,0.04765457,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423624861,0.03608257,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423625295,0.04765457,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423625650,0.27911157,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423626476,0.04765457,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423626679,0.03608257,86409.0,86408.0,0.33452967]
["bitfinex","BTCUSD",1741423627398,0.03608257,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423627598,0.04765457,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423627772,0.03608257,86409.0,86408.0,0.09149667]
["bitfinex","BTCUSD",1741423628808,0.03608257,86409.0,86408.0,0.46062967]
["bitfinex","BTCUSD",1741423629475,0.0003398,86410.0,86409.0,0.137672]
["bitfinex","BTCUSD",1741423629681,0.0003398,86410.0,86409.0,0.4392901]
["bitfinex","BTCUSD",1741423629889,0.0003398,86410.0,86409.0,0.43813313]
["bitfinex","BTCUSD",1741423630112,0.0003398,86410.0,86409.0,0.45267398]
["bitfinex","BTCUSD",1741423630337,4.1e-07,86412.0,86411.0,0.45221285]
["bitfinex","BTCUSD",1741423630548,4.1e-07,86412.0,86411.0,0.60123398]
["bitfinex","BTCUSD",1741423635231,4.1e-07,86412.0,86411.0,0.92293308]
["bitfinex","BTCUSD",1741423635445,4.1e-07,86412.0,86411.0,0.92247195]
["bitfinex","BTCUSD",1741423635651,4.1e-07,86412.0,86411.0,0.92293308]
["bitfinex","BTCUSD",1741423636802,4.1e-07,86412.0,86411.0,0.94793308]
["bitfinex","BTCUSD",1741423637067,4.1e-07,86412.0,86411.0,0.92293308]
["bitfinex","BTCUSD",1741423637532,4.1e-07,86412.0,86411.0,0.94793308]
["bitfinex","BTCUSD",1741423640108,1e-08,86417.0,86416.0,0.05]
["bitfinex","BTCUSD",1741423640294,1e-08,86417.0,86416.0,0.73590666]
["bitfinex","BTCUSD",1741423640422,1e-08,86417.0,86416.0,0.73474985]
["bitfinex","BTCUSD",1741423640897,0.0181461,86417.0,86416.0,0.73474985]
["bitfinex","BTCUSD",1741423644072,0.0181461,86417.0,86416.0,1.59044895]
["bitfinex","BTCUSD",1741423653735,0.03317465,86452.0,86416.0,1.59044895]
["bitfinex","BTCUSD",1741423653976,0.33531593,86455.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741423653977,0.011567,86451.0,86445.0,0.23136]
["bitfinex","BTCUSD",1741423654339,0.011567,86451.0,86446.0,0.11059666]
["bitfinex","BTCUSD",1741423654543,0.01814563,86450.0,86446.0,0.10944]
["bitfinex","BTCUSD",1741423654903,0.011567,86451.0,86446.0,0.10944]
["bitfinex","BTCUSD",1741423655310,0.03271189,86452.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423656860,0.03271189,86452.0,86446.0,0.12216367]
["bitfinex","BTCUSD",1741423657037,0.03271189,86452.0,86446.0,0.352362]
["bitfinex","BTCUSD",1741423657587,0.0001699,86451.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423657783,0.0001699,86451.0,86446.0,0.10944]
["bitfinex","BTCUSD",1741423658558,0.0117369,86451.0,86446.0,0.10944]
["bitfinex","BTCUSD",1741423658752,0.01814537,86450.0,86446.0,0.10944]
["bitfinex","BTCUSD",1741423658957,0.01814537,86450.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423659366,0.01814537,86450.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741423659897,0.01814537,86450.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423661275,0.01814537,86450.0,86449.0,0.242917]
["bitfinex","BTCUSD",1741423661492,0.01814537,86450.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741423661695,0.01814537,86450.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741423661944,0.01814537,86450.0,86447.0,0.242922]
["bitfinex","BTCUSD",1741423662118,0.01814537,86450.0,86449.0,0.242917]
["bitfinex","BTCUSD",1741423662876,0.01814537,86450.0,86447.0,0.242922]
["bitfinex","BTCUSD",1741423663256,0.01814537,86450.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423664376,0.03614912,86449.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423664565,0.03614912,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741423664781,0.01814537,86450.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741423664983,0.01814537,86450.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741423666025,0.01814537,86450.0,86447.0,0.231353]
["bitfinex","BTCUSD",1741423666227,0.01814537,86450.0,86447.0,0.24292]
["bitfinex","BTCUSD",1741423667458,0.01814537,86450.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741423667998,0.05430605,86450.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423668202,0.01814537,86450.0,86446.0,0.121007]
["bitfinex","BTCUSD",1741423669038,0.01814537,86450.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423669443,0.03617005,86449.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423669622,0.03617005,86449.0,86447.0,0.2316936]
["bitfinex","BTCUSD",1741423669823,0.03617005,86449.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423671224,0.03617005,86449.0,86447.0,0.0119066]
["bitfinex","BTCUSD",1741423671425,0.03617005,86449.0,86447.0,0.2432606]
["bitfinex","BTCUSD",1741423672011,0.03617005,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741423672217,0.14015198,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741423675773,0.18187266,86457.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741423675908,0.03622775,86456.0,86448.0,0.242917]
["bitfinex","BTCUSD",1741423676119,0.04779375,86455.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741423676346,0.03622775,86454.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741423676500,0.04779375,86454.0,86447.0,0.2432606]
["bitfinex","BTCUSD",1741423676720,0.03622775,86453.0,86447.0,0.2432606]
["bitfinex","BTCUSD",1741423677986,0.011567,86452.0,86447.0,0.2432606]
["bitfinex","BTCUSD",1741423678650,0.011566,86454.0,86447.0,0.2432606]
["bitfinex","BTCUSD",1741423678820,0.03622716,86453.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741423679239,0.03622716,86453.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423680825,0.04779316,86453.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423681026,0.011567,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423681357,0.0181452,86452.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423681553,0.03622573,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423681727,0.03622573,86451.0,86447.0,0.3526596]
["bitfinex","BTCUSD",1741423681932,0.0181452,86452.0,86447.0,0.3526596]
["bitfinex","BTCUSD",1741423682343,0.0181452,86452.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423682692,0.0362262,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423683130,0.0181452,86452.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423684613,0.03620863,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423684792,0.0297122,86452.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423685207,0.242919,86448.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423685425,0.242911,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423685633,0.011567,86448.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423685855,0.04777313,86448.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423686282,0.03620613,86448.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423686434,0.03620613,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423686906,0.04777313,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423687062,0.03620613,86450.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423688031,0.03620613,86450.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741423688418,0.03620613,86450.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423688623,0.03620613,86449.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423689188,0.03620613,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423691978,0.04777313,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423692184,0.03620613,86450.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423692989,0.03620613,86451.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423693190,0.03620613,86450.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423693414,0.03620613,86453.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423693548,0.03620613,86449.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423693754,0.03620613,86448.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423693947,0.03620613,86452.0,86447.0,0.1097396]
["bitfinex","BTCUSD",1741423694161,0.03620613,86451.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423694356,0.03620613,86450.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423694565,0.03620613,86454.0,86447.0,0.10316146]
["bitfinex","BTCUSD",1741423694764,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423694979,0.03620613,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423695188,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423695392,0.03620613,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423695600,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423695911,0.03620613,86452.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423696112,0.03620613,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423696302,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423696505,0.03620613,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423696732,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423697065,0.03620613,86452.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423697267,0.03620613,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423697420,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423697624,0.03620613,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423697974,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423698167,0.04777213,86454.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423698326,0.03620613,86453.0,86447.0,0.33451446]
["bitfinex","BTCUSD",1741423698735,0.26754513,86453.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423698937,0.03620613,86452.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423699805,0.04777313,86452.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423700007,0.03620613,86451.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423700827,0.05435023,86451.0,86447.0,0.09159446]
["bitfinex","BTCUSD",1741423701236,0.03620613,86450.0,86448.0,0.231352]
["bitfinex","BTCUSD",1741423701443,0.03620613,86450.0,86449.0,0.089167]
["bitfinex","BTCUSD",1741423701649,0.0181441,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741423701878,0.0001698,86455.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741423702084,0.0001698,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741423702285,0.03635807,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741423703390,0.0001698,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741423704255,0.03634991,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741423707265,0.0001698,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741423715446,0.0001698,86455.0,86454.0,0.318202]
["bitfinex","BTCUSD",1741423715889,0.0001698,86455.0,86454.0,0.30005945]
["bitfinex","BTCUSD",1741423716940,0.0001698,86455.0,86454.0,0.60005945]
["bitfinex","BTCUSD",1741423720285,0.01831143,86455.0,86454.0,0.60005945]
["bitfinex","BTCUSD",1741423722926,0.01831143,86455.0,86454.0,0.64595945]
["bitfinex","BTCUSD",1741423726030,0.01831143,86455.0,86454.0,0.6605003]
["bitfinex","BTCUSD",1741423727105,0.01831143,86455.0,86454.0,0.64595945]
["bitfinex","BTCUSD",1741423729356,0.01831143,86455.0,86454.0,0.63411945]
["bitfinex","BTCUSD",1741423730648,0.0001698,86455.0,86454.0,0.63411945]
["bitfinex","BTCUSD",1741423739187,0.0001698,86455.0,86454.0,0.71325905]
["bitfinex","BTCUSD",1741423740759,0.01831118,86455.0,86454.0,0.71325905]
["bitfinex","BTCUSD",1741423741278,0.17243229,86476.0,86454.0,0.70169305]
["bitfinex","BTCUSD",1741423741489,0.17243229,86476.0,86467.0,0.242864]
["bitfinex","BTCUSD",1741423741773,0.011564,86473.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423742464,0.011564,86469.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423742666,0.011564,86472.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423742888,0.011564,86473.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423743023,0.011564,86474.0,86468.0,0.120924]
["bitfinex","BTCUSD",1741423743238,0.011564,86475.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741423743413,0.011563,86478.0,86471.0,0.242853]
["bitfinex","BTCUSD",1741423743611,0.011563,86477.0,86471.0,0.242853]
["bitfinex","BTCUSD",1741423743810,0.00038751,86478.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423744057,0.03497729,86478.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741423744258,0.03497729,86478.0,86471.0,0.242853]
["bitfinex","BTCUSD",1741423744259,0.03615465,86477.0,86471.0,0.242853]
["bitfinex","BTCUSD",1741423744455,0.011564,86475.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741423744893,0.011564,86474.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423745094,0.02970483,86474.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423745297,0.011564,86471.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423745515,0.011564,86470.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423745942,0.011564,86471.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423746523,0.02970483,86474.0,86468.0,0.10936]
["bitfinex","BTCUSD",1741423746921,0.01814083,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1741423748072,0.01814083,86474.0,86470.0,0.242855]
["bitfinex","BTCUSD",1741423748707,0.01814083,86474.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741423749781,0.01814083,86474.0,86468.0,0.340657]
["bitfinex","BTCUSD",1741423749944,0.01814083,86474.0,86469.0,0.00115635]
["bitfinex","BTCUSD",1741423750943,0.01814083,86474.0,86469.0,0.01272035]
["bitfinex","BTCUSD",1741423751150,0.01814083,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1741423751347,0.05431009,86474.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741423751551,0.03616926,86473.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741423751959,0.03616926,86473.0,86470.0,0.242857]
["bitfinex","BTCUSD",1741423752596,0.03616926,86473.0,86472.0,0.231288]
["bitfinex","BTCUSD",1741423752812,0.03616926,86473.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741423753171,0.01814083,86474.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741423754084,0.01814083,86474.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423754438,0.0001697,86476.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423757218,0.0183096,86476.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423760563,0.0183096,86476.0,86472.0,0.231287]
["bitfinex","BTCUSD",1741423760760,0.0361315,86475.0,86470.0,0.242858]
["bitfinex","BTCUSD",1741423761174,0.0361315,86475.0,86472.0,0.242851]
["bitfinex","BTCUSD",1741423761996,0.0361315,86475.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741423763035,0.0361315,86475.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741423763619,0.0361315,86475.0,86472.0,0.242851]
["bitfinex","BTCUSD",1741423763845,0.0183096,86476.0,86474.0,0.242847]
["bitfinex","BTCUSD",1741423764133,0.0183096,86476.0,86472.0,0.2431904]
["bitfinex","BTCUSD",1741423764257,0.03613194,86475.0,86472.0,0.2431904]
["bitfinex","BTCUSD",1741423765630,0.03613194,86475.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741423766429,0.03613194,86475.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423767912,0.03613194,86475.0,86472.0,0.2316274]
["bitfinex","BTCUSD",1741423768995,0.03613194,86475.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423771130,0.03613194,86475.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741423771528,0.03613194,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741423772009,0.03613194,86475.0,86472.0,0.2431904]
["bitfinex","BTCUSD",1741423773296,0.03613194,86475.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423774705,0.24285,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423774958,0.27898194,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423775098,0.35508194,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423775298,0.11223194,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423775867,0.35508194,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423779733,0.37322485,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423786340,0.29712485,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423791760,0.08269252,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423791965,0.09425652,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423795197,0.13033688,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423800635,0.13050678,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423802515,0.51110678,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1741423802716,0.51110678,86473.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423802717,0.2429,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423802925,0.27898036,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423805652,0.29712517,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423807766,0.30576973,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423810468,0.60576973,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423810650,0.68486973,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741423811774,0.242919,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423811982,0.27899936,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423812569,0.36009936,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423813154,0.36019341,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741423815319,0.36019341,86448.0,86423.0,0.08827]
["bitfinex","BTCUSD",1741423815320,0.01157,86424.0,86423.0,0.0767]
["bitfinex","BTCUSD",1741423815714,0.01157,86424.0,86423.0,0.18602]
["bitfinex","BTCUSD",1741423816373,0.02972004,86424.0,86423.0,0.18602]
["bitfinex","BTCUSD",1741423817325,0.01157,86424.0,86423.0,0.18602]
["bitfinex","BTCUSD",1741423818148,0.04195038,86424.0,86423.0,0.18602]
["bitfinex","BTCUSD",1741423818367,0.01157,86428.0,86423.0,0.18602]
["bitfinex","BTCUSD",1741423818679,0.011569,86436.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741423818854,0.10370555,86432.0,86429.0,0.0754]
["bitfinex","BTCUSD",1741423819055,0.10370555,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1741423819256,0.10370555,86432.0,86429.0,0.0754]
["bitfinex","BTCUSD",1741423819473,0.14649291,86432.0,86431.0,0.060169]
["bitfinex","BTCUSD",1741423819685,0.10370555,86432.0,86431.0,0.135569]
["bitfinex","BTCUSD",1741423819822,0.12185354,86432.0,86431.0,0.13714239]
["bitfinex","BTCUSD",1741423820483,0.12185354,86432.0,86431.0,0.13672586]
["bitfinex","BTCUSD",1741423821886,0.1322327,86449.0,86440.0,0.0805]
["bitfinex","BTCUSD",1741423822083,0.1322327,86449.0,86441.0,0.11047673]
["bitfinex","BTCUSD",1741423822285,0.011567,86446.0,86441.0,0.11047673]
["bitfinex","BTCUSD",1741423822490,0.011568,86444.0,86441.0,0.10932]
["bitfinex","BTCUSD",1741423822688,0.011567,86446.0,86441.0,0.10932]
["bitfinex","BTCUSD",1741423823687,0.011567,86447.0,86441.0,0.340691]
["bitfinex","BTCUSD",1741423824085,0.011568,86442.0,86441.0,0.10932]
["bitfinex","BTCUSD",1741423824853,0.011568,86441.0,86440.0,0.0805]
["bitfinex","BTCUSD",1741423825053,0.011569,86435.0,86434.0,0.0805]
["bitfinex","BTCUSD",1741423825255,0.011569,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423825649,0.02971709,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423829413,0.01814809,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423829624,0.01814809,86435.0,86434.0,0.42121]
["bitfinex","BTCUSD",1741423829776,0.01814809,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423832611,0.02971709,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423835205,0.01814809,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423835590,0.02971709,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423835788,0.01814809,86435.0,86434.0,0.18982]
["bitfinex","BTCUSD",1741423836836,0.01814809,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423837258,0.12185062,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423837961,0.13341962,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423839458,0.36480662,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423840677,0.13341962,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423840813,0.02971709,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423842324,0.06581931,86435.0,86434.0,0.1899899]
["bitfinex","BTCUSD",1741423842883,0.06581931,86435.0,86434.0,0.0001699]
["bitfinex","BTCUSD",1741423843760,0.04767122,86435.0,86434.0,0.0001699]
["bitfinex","BTCUSD",1741423844336,0.34767122,86435.0,86434.0,0.0001699]
["bitfinex","BTCUSD",1741423846237,0.38867972,86435.0,86434.0,0.0001699]
["bitfinex","BTCUSD",1741423849326,0.242964,86432.0,86431.0,9.405e-05]
["bitfinex","BTCUSD",1741423849477,0.623864,86432.0,86431.0,9.405e-05]
["bitfinex","BTCUSD",1741423849699,0.65996622,86432.0,86431.0,9.405e-05]
["bitfinex","BTCUSD",1741423854217,0.65996622,86432.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423854218,0.742987,86424.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423854414,0.243013,86415.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423854630,0.27911522,86415.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423856269,0.30243364,86415.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423858806,0.32058725,86415.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423872669,0.29726883,86415.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423872946,0.29726883,86415.0,86414.0,0.0829398]
["bitfinex","BTCUSD",1741423873365,0.05425583,86415.0,86414.0,0.0829398]
["bitfinex","BTCUSD",1741423873533,0.05425583,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423873735,0.06582783,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423874045,0.04767422,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423874720,0.00034,86423.0,86420.0,0.242998]
["bitfinex","BTCUSD",1741423874935,0.011571,86417.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423875153,0.011571,86416.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423875359,0.243013,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423876261,0.03604842,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423876461,0.03604842,86418.0,86414.0,0.3727548]
["bitfinex","BTCUSD",1741423876788,0.01815186,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423877339,0.01815186,86415.0,86414.0,0.3611828]
["bitfinex","BTCUSD",1741423877568,0.01815186,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423878028,0.02972386,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423878375,0.01815186,86415.0,86414.0,0.1413118]
["bitfinex","BTCUSD",1741423880039,0.01815186,86415.0,86414.0,0.3611828]
["bitfinex","BTCUSD",1741423880238,0.01815186,86415.0,86414.0,0.3727548]
["bitfinex","BTCUSD",1741423880673,0.01815186,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423881500,0.02972386,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423881740,0.0658218,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423882160,0.2972628,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423882471,0.0658218,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423884400,0.2972628,86415.0,86414.0,0.1297398]
["bitfinex","BTCUSD",1741423885393,0.5972628,86415.0,86414.0,0.0003398]
["bitfinex","BTCUSD",1741423885925,0.57911094,86415.0,86414.0,0.0003398]
["bitfinex","BTCUSD",1741423888558,0.59726558,86415.0,86414.0,0.0003398]
["bitfinex","BTCUSD",1741423889915,0.62042024,86415.0,86414.0,0.0003398]
["bitfinex","BTCUSD",1741423890271,0.63253804,86415.0,86414.0,0.0003398]
["bitfinex","BTCUSD",1741423890831,0.543021,86412.0,86411.0,0.0001699]
["bitfinex","BTCUSD",1741423891005,0.57911894,86412.0,86411.0,0.00021475]
["bitfinex","BTCUSD",1741423897526,0.66041894,86412.0,86411.0,0.00021475]
["bitfinex","BTCUSD",1741423897734,0.98871894,86412.0,86411.0,0.00021475]
["bitfinex","BTCUSD",1741423897913,0.543043,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423898112,0.57914094,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423898775,0.59729834,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423902458,0.70661834,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423903240,0.76635919,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423903418,0.90661834,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423903630,0.70661834,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423904032,0.45945332,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423904637,0.69092332,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423904841,0.70249632,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423906488,0.68433892,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423908661,1.01263892,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423909022,1.03079601,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423910518,1.03113601,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423910782,1.01297892,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423911238,0.71701912,86404.0,86397.0,0.00017]
["bitfinex","BTCUSD",1741423911789,0.0767,86403.0,86395.0,0.00020991]
["bitfinex","BTCUSD",1741423912001,0.0767,86403.0,86377.0,0.1284]
["bitfinex","BTCUSD",1741423912002,0.243117,86378.0,86377.0,0.1284]
["bitfinex","BTCUSD",1741423912155,0.243117,86378.0,86377.0,0.0501879]
["bitfinex","BTCUSD",1741423913165,0.243117,86378.0,86377.0,0.0003879]
["bitfinex","BTCUSD",1741423915265,0.27454527,86378.0,86377.0,0.0003879]
["bitfinex","BTCUSD",1741423915470,0.243133,86372.0,86371.0,0.0662274]
["bitfinex","BTCUSD",1741423918632,0.243133,86372.0,86371.0,0.04806659]
["bitfinex","BTCUSD",1741423920840,0.26129379,86372.0,86371.0,0.04806659]
["bitfinex","BTCUSD",1741423921063,0.01816079,86372.0,86371.0,0.04806659]
["bitfinex","BTCUSD",1741423921265,0.01816079,86372.0,86371.0,0.05964359]
["bitfinex","BTCUSD",1741423921471,0.01816079,86372.0,86371.0,0.04806659]
["bitfinex","BTCUSD",1741423921606,0.01816079,86372.0,86371.0,0.02990587]
["bitfinex","BTCUSD",1741423921807,0.01816079,86372.0,86371.0,0.04148287]
["bitfinex","BTCUSD",1741423922217,0.01816079,86372.0,86371.0,0.04165287]
["bitfinex","BTCUSD",1741423922417,0.01816079,86372.0,86371.0,0.08825287]
["bitfinex","BTCUSD",1741423925131,0.04040118,86378.0,86376.0,0.243121]
["bitfinex","BTCUSD",1741423925326,0.28351918,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741423925528,0.05197818,86378.0,86371.0,0.07667587]
["bitfinex","BTCUSD",1741423925732,0.011577,86372.0,86371.0,0.07667587]
["bitfinex","BTCUSD",1741423926127,0.011577,86372.0,86371.0,0.04677]
["bitfinex","BTCUSD",1741423927122,0.012577,86372.0,86371.0,0.05377]
["bitfinex","BTCUSD",1741423927520,0.06678614,86372.0,86371.0,0.00717]
["bitfinex","BTCUSD",1741423928318,0.06578614,86372.0,86371.0,0.00017]
["bitfinex","BTCUSD",1741423928746,0.06678614,86372.0,86371.0,0.00717]
["bitfinex","BTCUSD",1741423929107,0.08922538,86372.0,86371.0,0.00017]
["bitfinex","BTCUSD",1741423929513,0.09022538,86372.0,86371.0,0.00717]
["bitfinex","BTCUSD",1741423929990,0.08922538,86372.0,86371.0,0.00017]
["bitfinex","BTCUSD",1741423930381,0.09022538,86372.0,86371.0,0.00717]
["bitfinex","BTCUSD",1741423931822,0.08922538,86372.0,86371.0,0.00017]
["bitfinex","BTCUSD",1741423932023,0.09022538,86372.0,86371.0,0.00617]
["bitfinex","BTCUSD",1741423934835,0.09056518,86372.0,86371.0,0.00617]
["bitfinex","BTCUSD",1741423935388,0.39056518,86372.0,86371.0,0.00617]
["bitfinex","BTCUSD",1741423935566,0.011578,86368.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423935765,0.279193,86368.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423937269,0.280193,86368.0,86367.0,0.0043398]
["bitfinex","BTCUSD",1741423938578,0.29835722,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741423938784,0.29735722,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741423939079,0.543159,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423939278,0.657507,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423941258,0.985807,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423941812,0.986807,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423942958,0.985807,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423943930,1.452529,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1741423944162,1.452529,86363.0,86338.0,0.11397315]
["bitfinex","BTCUSD",1741423944163,0.011582,86339.0,86338.0,0.11397315]
["bitfinex","BTCUSD",1741423945410,0.011582,86339.0,86338.0,0.11404034]
["bitfinex","BTCUSD",1741423947014,0.243202,86348.0,86339.0,0.231645]
["bitfinex","BTCUSD",1741423947214,0.3,86349.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741423947544,0.011581,86344.0,86338.0,0.11404034]
["bitfinex","BTCUSD",1741423947677,0.011581,86343.0,86338.0,0.11404034]
["bitfinex","BTCUSD",1741423948081,0.011581,86342.0,86338.0,0.11404034]
["bitfinex","BTCUSD",1741423948287,0.04207563,86344.0,86338.0,0.11404034]
["bitfinex","BTCUSD",1741423948486,0.03049463,86344.0,86338.0,0.35726834]
["bitfinex","BTCUSD",1741423948822,0.1152457,86342.0,86338.0,0.09587359]
["bitfinex","BTCUSD",1741423949435,0.011582,86340.0,86338.0,0.09587359]
["bitfinex","BTCUSD",1741423949614,0.011582,86339.0,86338.0,0.09587359]
["bitfinex","BTCUSD",1741423949812,0.243227,86339.0,86338.0,0.09587359]
["bitfinex","BTCUSD",1741423950015,0.011582,86339.0,86338.0,0.09587359]
["bitfinex","BTCUSD",1741423950256,0.1036647,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741423950457,0.1036647,86342.0,86341.0,0.057881]
["bitfinex","BTCUSD",1741423950639,0.12183126,86342.0,86341.0,0.057881]
["bitfinex","BTCUSD",1741423950841,0.12183126,86342.0,86341.0,0.167201]
["bitfinex","BTCUSD",1741423951041,0.01816656,86342.0,86341.0,0.15562]
["bitfinex","BTCUSD",1741423951462,0.01916656,86342.0,86341.0,0.16162]
["bitfinex","BTCUSD",1741423951685,0.01816656,86342.0,86341.0,0.39884]
["bitfinex","BTCUSD",1741423951887,0.01916656,86342.0,86341.0,0.48794]
["bitfinex","BTCUSD",1741423952667,0.001,86342.0,86341.0,0.48794]
["bitfinex","BTCUSD",1741423955752,0.001,86342.0,86341.0,0.24472]
["bitfinex","BTCUSD",1741423955959,0.01916608,86342.0,86341.0,0.24472]
["bitfinex","BTCUSD",1741423957076,0.12283078,86342.0,86341.0,0.24472]
["bitfinex","BTCUSD",1741423957651,0.12283078,86342.0,86341.0,0.16262]
["bitfinex","BTCUSD",1741423958794,0.12317058,86342.0,86341.0,0.16262]
["bitfinex","BTCUSD",1741423960396,0.01950588,86342.0,86341.0,0.16262]
["bitfinex","BTCUSD",1741423960726,0.01950588,86342.0,86341.0,0.0533]
["bitfinex","BTCUSD",1741423961207,0.01850588,86342.0,86341.0,0.0463]
["bitfinex","BTCUSD",1741423961585,0.01850588,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423961989,0.03008688,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423962629,0.01850588,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423962837,0.01850588,86342.0,86341.0,0.283939]
["bitfinex","BTCUSD",1741423963054,0.01850588,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423965356,0.0546392,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423966559,0.0662202,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423968586,0.0546392,86342.0,86341.0,0.0523]
["bitfinex","BTCUSD",1741423968929,0.0546392,86342.0,86341.0,0.29552]
["bitfinex","BTCUSD",1741423969186,0.0546392,86342.0,86341.0,0.063881]
["bitfinex","BTCUSD",1741423969394,0.0662202,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1741423969896,0.2978562,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1741423972297,0.27969012,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1741423973987,0.243227,86339.0,86338.0,0.00023709]
["bitfinex","BTCUSD",1741423974183,0.27936032,86339.0,86338.0,0.00023709]
["bitfinex","BTCUSD",1741423974399,0.57936032,86339.0,86338.0,0.00023709]
["bitfinex","BTCUSD",1741423975052,0.2437568,86341.0,86338.0,0.00023709]
["bitfinex","BTCUSD",1741423975424,0.03613924,86340.0,86338.0,0.00023709]
["bitfinex","BTCUSD",1741423976004,0.011583,86327.0,86326.0,0.13627832]
["bitfinex","BTCUSD",1741423976204,0.011584,86325.0,86324.0,0.15472]
["bitfinex","BTCUSD",1741423976387,0.011584,86325.0,86324.0,0.15483621]
["bitfinex","BTCUSD",1741423976995,0.02975404,86325.0,86324.0,0.15483621]
["bitfinex","BTCUSD",1741423978832,0.03075404,86325.0,86324.0,0.16083621]
["bitfinex","BTCUSD",1741423980291,0.02975404,86325.0,86324.0,0.15483621]
["bitfinex","BTCUSD",1741423980700,0.02975404,86325.0,86324.0,0.04551621]
["bitfinex","BTCUSD",1741423981095,0.03834546,86325.0,86324.0,0.04551621]
["bitfinex","BTCUSD",1741423982275,0.02017542,86325.0,86324.0,0.04551621]
["bitfinex","BTCUSD",1741423982817,0.02017542,86325.0,86324.0,0.04568611]
["bitfinex","BTCUSD",1741423983644,0.02017542,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423986267,0.05628229,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423986630,0.07445296,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423987756,0.06286896,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423987921,0.07445296,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423989937,0.06286896,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423990432,0.07445296,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423991247,0.30613496,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423992909,0.28796429,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423994536,0.58796429,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423994732,0.61100348,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423994933,0.37932148,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423995133,0.35628229,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741423999651,0.011584,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424000581,0.02033266,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424003990,0.00874866,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424004195,0.011923,86326.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424004637,0.011584,86325.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424007004,0.00906057,86326.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424007412,0.35053407,86333.0,86324.0,0.00028611]
["bitfinex","BTCUSD",1741424007587,0.03619242,86332.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741424007795,0.03619242,86338.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741424007993,0.04777442,86338.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741424008178,0.011582,86334.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741424008392,0.011583,86333.0,86327.0,0.32046]
["bitfinex","BTCUSD",1741424008603,0.011583,86333.0,86327.0,0.0772]
["bitfinex","BTCUSD",1741424008804,0.011582,86335.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741424009007,0.011582,86334.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741424009566,0.011583,86333.0,86327.0,0.0772]
["bitfinex","BTCUSD",1741424009989,0.011583,86331.0,86327.0,0.0772]
["bitfinex","BTCUSD",1741424010397,0.011583,86330.0,86324.0,0.23197011]
["bitfinex","BTCUSD",1741424010812,0.011583,86330.0,86321.0,0.0782]
["bitfinex","BTCUSD",1741424011009,0.011583,86330.0,86321.0,0.07829436]
["bitfinex","BTCUSD",1741424011441,0.011583,86329.0,86321.0,0.07829436]
["bitfinex","BTCUSD",1741424011804,0.231631,86345.0,86321.0,0.30998736]
["bitfinex","BTCUSD",1741424012036,0.03620554,86334.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741424012236,0.03620554,86334.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741424012432,0.01816986,86332.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741424012635,0.01816986,86332.0,86330.0,0.243252]
["bitfinex","BTCUSD",1741424012795,0.02044902,86339.0,86330.0,0.243252]
["bitfinex","BTCUSD",1741424013001,0.02044902,86339.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741424013614,0.011582,86338.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741424013815,0.03620776,86337.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741424014221,0.03620776,86337.0,86327.0,0.231676]
["bitfinex","BTCUSD",1741424014694,0.03620776,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741424014895,0.03620776,86338.0,86334.0,0.318937]
["bitfinex","BTCUSD",1741424015098,0.0003398,86342.0,86334.0,0.318937]
["bitfinex","BTCUSD",1741424015099,0.0003398,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741424015505,0.0003398,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741424015748,0.00917891,86342.0,86334.0,0.087282]
["bitfinex","BTCUSD",1741424015955,0.0003398,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741424016170,0.0003398,86342.0,86335.0,0.231655]
["bitfinex","BTCUSD",1741424016344,0.0003398,86342.0,86335.0,0.243237]
["bitfinex","BTCUSD",1741424016544,0.0003398,86342.0,86336.0,0.10932]
["bitfinex","BTCUSD",1741424018928,0.0003398,86342.0,86337.0,0.061382]
["bitfinex","BTCUSD",1741424019323,0.0003398,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424020043,0.01816807,86341.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424021457,0.0003398,86342.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741424021663,0.0003398,86342.0,86338.0,0.231647]
["bitfinex","BTCUSD",1741424021823,0.0003398,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424022770,0.011582,86340.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424022968,0.2319768,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424022969,0.0003398,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424023374,0.0119208,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424023951,0.0003398,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424024450,0.01850802,86342.0,86337.0,0.0498]
["bitfinex","BTCUSD",1741424024757,0.01850802,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741424024920,0.01850802,86342.0,86341.0,0.079]
["bitfinex","BTCUSD",1741424026016,0.0003398,86342.0,86339.0,0.10928]
["bitfinex","BTCUSD",1741424027472,0.01850789,86342.0,86339.0,0.10928]
["bitfinex","BTCUSD",1741424028025,0.03008889,86342.0,86339.0,0.10928]
["bitfinex","BTCUSD",1741424028436,0.01850789,86342.0,86339.0,0.10928]
["bitfinex","BTCUSD",1741424028616,0.011581,86341.0,86339.0,0.10928]
["bitfinex","BTCUSD",1741424028812,0.011582,86340.0,86339.0,0.10928]
["bitfinex","BTCUSD",1741424029213,0.011582,86340.0,86334.0,0.10928]
["bitfinex","BTCUSD",1741424029421,0.03008889,86342.0,86334.0,0.10928]
["bitfinex","BTCUSD",1741424029630,0.011582,86336.0,86334.0,0.10928]
["bitfinex","BTCUSD",1741424031013,0.011582,86340.0,86334.0,0.10928]
["bitfinex","BTCUSD",1741424031228,0.011582,86335.0,86334.0,0.10928]
["bitfinex","BTCUSD",1741424031951,0.04772524,86335.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424032194,0.03614324,86334.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424032469,0.011583,86333.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424032901,0.011582,86334.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424033077,0.01816918,86333.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424034015,0.02975218,86333.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424034418,0.011583,86332.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424035500,0.011583,86330.0,86329.0,0.1094]
["bitfinex","BTCUSD",1741424035710,0.011583,86330.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424035910,0.011583,86330.0,86327.0,0.1094]
["bitfinex","BTCUSD",1741424036145,0.011582,86334.0,86327.0,0.1094]
["bitfinex","BTCUSD",1741424036347,0.01816949,86330.0,86327.0,0.120983]
["bitfinex","BTCUSD",1741424036733,0.011582,86334.0,86327.0,0.1094]
["bitfinex","BTCUSD",1741424036913,0.011582,86334.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741424037111,0.011583,86333.0,86326.0,0.243262]
["bitfinex","BTCUSD",1741424037319,0.011583,86332.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424037698,0.011583,86331.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424039347,0.01816946,86330.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424041772,0.01816946,86330.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741424042772,0.01816946,86330.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741424043343,0.01816946,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424043765,0.01816946,86330.0,86326.0,0.231679]
["bitfinex","BTCUSD",1741424043931,0.01816946,86330.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741424044737,0.01816946,86330.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741424045546,0.01816946,86330.0,86327.0,0.243257]
["bitfinex","BTCUSD",1741424046295,0.01816946,86330.0,86326.0,0.231679]
["bitfinex","BTCUSD",1741424046598,0.01816946,86330.0,86325.0,0.060284]
["bitfinex","BTCUSD",1741424047173,0.01816946,86330.0,86325.0,0.291964]
["bitfinex","BTCUSD",1741424047377,0.01816946,86330.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741424047792,0.01816946,86330.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741424048177,0.01816946,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424048982,0.01816946,86330.0,86327.0,0.243259]
["bitfinex","BTCUSD",1741424049185,0.01816946,86330.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741424049789,0.03621037,86329.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741424049989,0.01816946,86330.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741424050594,0.01816946,86330.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741424050929,0.01816946,86330.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741424051089,0.01816946,86330.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741424051324,0.01816946,86330.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741424051892,0.01816946,86330.0,86327.0,0.243257]
["bitfinex","BTCUSD",1741424052435,0.01816946,86330.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741424052615,0.01816946,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424052811,0.01816946,86330.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741424053060,0.01816946,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424053838,0.05438446,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424054286,0.05438446,86330.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741424055726,0.05438446,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424056257,0.036215,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424056472,0.036215,86336.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424056673,0.036215,86335.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424056818,0.036215,86336.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424057725,0.047797,86336.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424057924,0.036215,86335.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424059146,0.01816903,86334.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741424059330,0.036215,86333.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741424059533,0.036215,86333.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424060564,0.011583,86332.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424060764,0.036215,86331.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424060990,0.011583,86328.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424061143,0.036215,86327.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424061357,0.047798,86327.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424061575,0.036215,86326.0,86325.0,0.0487]
["bitfinex","BTCUSD",1741424061778,0.036215,86326.0,86324.0,0.10957]
["bitfinex","BTCUSD",1741424062188,0.279481,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424062831,0.047799,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424064049,0.279481,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424064450,0.047799,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424064652,0.279481,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424067089,0.29765275,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424069083,0.06597075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424069322,0.05438675,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424069442,0.06597075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424069642,0.05438675,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424070286,0.06597075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424072968,0.05438675,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424074347,0.06597075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424076376,0.05438675,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424077940,0.06597075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424079031,0.05438675,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424080461,0.06597075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424084169,0.14747075,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424090688,0.129299,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424092692,0.047799,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424100787,0.05438724,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424100988,0.29765324,86325.0,86324.0,0.00017]
["bitfinex","BTCUSD",1741424101551,0.011584,86319.0,86318.0,0.03049284]
["bitfinex","BTCUSD",1741424101790,0.047799,86319.0,86318.0,0.03055569]
["bitfinex","BTCUSD",1741424101986,0.09832633,86320.0,86318.0,0.03055569]
["bitfinex","BTCUSD",1741424102692,0.243274,86322.0,86318.0,0.03055569]
["bitfinex","BTCUSD",1741424102915,0.011584,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424103113,0.04781411,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424103961,0.011584,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424104932,0.04781452,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424107331,0.03623052,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424107523,0.011584,86323.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424107911,0.011584,86322.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424108157,0.011584,86321.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424108353,0.011584,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424110305,0.02975561,86321.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424110706,0.011584,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424111306,0.02975561,86321.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424111513,0.03624042,86320.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424111713,0.011584,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424112073,0.04782443,86319.0,86318.0,6.285e-05]
["bitfinex","BTCUSD",1741424112901,0.04782443,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424116284,0.03624043,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424117696,0.04782443,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424117875,0.03624043,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424118300,0.04782443,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424128116,0.06599856,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424132897,0.04782443,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424136351,0.06599873,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424136570,0.011584,86321.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424136763,0.0181743,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424136978,0.06597311,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424137792,0.04779881,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424139328,0.12289881,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424139773,0.03621481,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424140185,0.06597285,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424141218,0.02975804,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424141420,0.06596032,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424143570,0.04778628,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424144392,0.011584,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424144854,0.04778552,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424145422,0.07375,86320.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424145838,0.011584,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424146575,0.04778917,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424146756,0.011584,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424146966,0.06596241,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424151057,0.05437841,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424151254,0.05437841,86319.0,86318.0,0.23699275]
["bitfinex","BTCUSD",1741424151255,0.01817364,86319.0,86318.0,0.23699275]
["bitfinex","BTCUSD",1741424151682,0.0003398,86320.0,86319.0,0.1274]
["bitfinex","BTCUSD",1741424151813,0.0003398,86320.0,86319.0,0.12855833]
["bitfinex","BTCUSD",1741424153033,0.0119238,86320.0,86319.0,0.12855833]
["bitfinex","BTCUSD",1741424153242,0.0003398,86320.0,86319.0,0.1274]
["bitfinex","BTCUSD",1741424153462,0.0003398,86320.0,86319.0,0.12855837]
["bitfinex","BTCUSD",1741424153861,0.11621536,86320.0,86319.0,0.1274]
["bitfinex","BTCUSD",1741424154125,0.11621536,86320.0,86319.0,0.0461]
["bitfinex","BTCUSD",1741424155513,0.15242801,86320.0,86319.0,0.0461]
["bitfinex","BTCUSD",1741424156288,0.04813645,86320.0,86319.0,0.0461]
["bitfinex","BTCUSD",1741424157750,0.06630908,86320.0,86319.0,0.0461]
["bitfinex","BTCUSD",1741424158589,0.243282,86319.0,86318.0,0.11019275]
["bitfinex","BTCUSD",1741424158789,0.27949465,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424164859,0.03009643,86320.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424164860,0.02750865,86320.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424165608,0.243282,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424166570,0.01817263,86320.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424167723,0.02975663,86320.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424169053,0.243282,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424171707,0.27949873,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424172478,0.04780073,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424173086,0.27949873,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424173501,0.243282,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424173676,0.27948877,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424178415,0.2976625,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424179848,0.0659645,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424180411,0.2976625,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424182253,0.0543805,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424182493,0.03620677,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424184842,0.05437984,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424187107,0.03620677,86319.0,86318.0,0.00023275]
["bitfinex","BTCUSD",1741424188991,0.03620677,86319.0,86318.0,0.09477619]
["bitfinex","BTCUSD",1741424189221,0.03620677,86319.0,86318.0,0.20333775]
["bitfinex","BTCUSD",1741424189739,0.03620677,86319.0,86318.0,0.20449614]
["bitfinex","BTCUSD",1741424189939,0.03620677,86319.0,86318.0,0.20449613]
["bitfinex","BTCUSD",1741424190141,0.03620677,86319.0,86318.0,0.20333775]
["bitfinex","BTCUSD",1741424190379,0.05437935,86319.0,86318.0,0.20449614]
["bitfinex","BTCUSD",1741424190560,0.05437935,86319.0,86318.0,0.20333775]
["bitfinex","BTCUSD",1741424191383,0.05437935,86319.0,86318.0,0.19175275]
["bitfinex","BTCUSD",1741424191687,0.05437935,86319.0,86318.0,0.20333775]
["bitfinex","BTCUSD",1741424192222,0.05437935,86319.0,86318.0,0.19175275]
["bitfinex","BTCUSD",1741424193867,0.03620677,86319.0,86318.0,0.19175275]
["bitfinex","BTCUSD",1741424195732,0.03620677,86319.0,86318.0,0.19179275]
["bitfinex","BTCUSD",1741424196090,0.03620677,86319.0,86318.0,0.10999275]
["bitfinex","BTCUSD",1741424197123,0.05437943,86319.0,86318.0,0.10999275]
["bitfinex","BTCUSD",1741424197799,0.05437943,86319.0,86318.0,0.12157775]
["bitfinex","BTCUSD",1741424198076,0.05437943,86319.0,86318.0,0.18959275]
["bitfinex","BTCUSD",1741424198318,0.05437943,86319.0,86318.0,0.20117775]
["bitfinex","BTCUSD",1741424198736,0.03620677,86319.0,86318.0,0.20117775]
["bitfinex","BTCUSD",1741424199962,0.03620677,86319.0,86318.0,0.20233614]
["bitfinex","BTCUSD",1741424201216,0.05437928,86319.0,86318.0,0.20233614]
["bitfinex","BTCUSD",1741424201523,0.05437928,86319.0,86318.0,0.20117775]
["bitfinex","BTCUSD",1741424201740,0.05437928,86319.0,86318.0,0.18959275]
["bitfinex","BTCUSD",1741424202732,0.03620677,86319.0,86318.0,0.18959275]
["bitfinex","BTCUSD",1741424202942,0.03620677,86319.0,86318.0,0.20233613]
["bitfinex","BTCUSD",1741424203368,0.03620677,86319.0,86318.0,0.19075113]
["bitfinex","BTCUSD",1741424203738,0.03620677,86319.0,86318.0,0.18959275]
["bitfinex","BTCUSD",1741424203943,0.03620677,86319.0,86318.0,0.20117775]
["bitfinex","BTCUSD",1741424205001,0.03620677,86319.0,86318.0,0.20233616]
["bitfinex","BTCUSD",1741424205297,0.0003398,86320.0,86319.0,0.366682]
["bitfinex","BTCUSD",1741424205508,0.0003398,86320.0,86319.0,0.367137]
["bitfinex","BTCUSD",1741424205855,0.0003398,86320.0,86319.0,0.667137]
["bitfinex","BTCUSD",1741424206665,0.0003398,86320.0,86319.0,0.68167785]
["bitfinex","BTCUSD",1741424207288,0.0003398,86320.0,86319.0,0.70667785]
["bitfinex","BTCUSD",1741424208580,8e-07,86320.0,86319.0,1.02837695]
["bitfinex","BTCUSD",1741424209015,8e-07,86320.0,86319.0,1.05337695]
["bitfinex","BTCUSD",1741424209271,8e-07,86320.0,86319.0,1.58737695]
["bitfinex","BTCUSD",1741424209484,0.00034,86333.0,86332.0,0.543246]
["bitfinex","BTCUSD",1741424209693,0.00034,86333.0,86332.0,0.79398685]
["bitfinex","BTCUSD",1741424209866,0.00034,86333.0,86332.0,0.81898685]
["bitfinex","BTCUSD",1741424210407,0.01850662,86333.0,86332.0,0.81898685]
["bitfinex","BTCUSD",1741424212326,0.00034,86333.0,86332.0,0.81898685]
["bitfinex","BTCUSD",1741424212527,0.00034,86333.0,86332.0,0.84268754]
["bitfinex","BTCUSD",1741424214539,0.00034,86333.0,86332.0,1.16438664]
["bitfinex","BTCUSD",1741424215068,0.00034,86333.0,86332.0,1.13938664]
["bitfinex","BTCUSD",1741424215440,0.00034,86333.0,86332.0,1.02978664]
["bitfinex","BTCUSD",1741424215733,0.00034,86333.0,86332.0,1.13926664]
["bitfinex","BTCUSD",1741424216419,0.00034,86333.0,86332.0,1.02978664]
["bitfinex","BTCUSD",1741424216620,0.00034,86333.0,86332.0,1.13930664]
["bitfinex","BTCUSD",1741424216816,0.01850586,86333.0,86332.0,1.13930664]
["bitfinex","BTCUSD",1741424217133,0.01850586,86333.0,86332.0,1.1010651]
["bitfinex","BTCUSD",1741424220262,0.01850586,86333.0,86332.0,0.7482991]
["bitfinex","BTCUSD",1741424220474,0.01850586,86333.0,86332.0,0.311583]
["bitfinex","BTCUSD",1741424220664,0.00034,86333.0,86332.0,0.421023]
["bitfinex","BTCUSD",1741424221342,0.00034,86333.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741424221512,0.00034,86333.0,86332.0,0.11059815]
["bitfinex","BTCUSD",1741424222759,0.00034,86333.0,86332.0,0.12218115]
["bitfinex","BTCUSD",1741424223525,0.00034,86333.0,86332.0,0.11059815]
["bitfinex","BTCUSD",1741424224023,0.00034,86333.0,86332.0,0.35384415]
["bitfinex","BTCUSD",1741424224252,0.00034,86333.0,86332.0,0.352686]
["bitfinex","BTCUSD",1741424227640,0.00034,86333.0,86332.0,0.432686]
["bitfinex","BTCUSD",1741424229397,0.00034,86333.0,86332.0,0.481086]
["bitfinex","BTCUSD",1741424229603,0.00034,86333.0,86332.0,0.49562685]
["bitfinex","BTCUSD",1741424230628,0.00034,86333.0,86332.0,0.79562685]
["bitfinex","BTCUSD",1741424230830,0.01850656,86333.0,86332.0,0.82062685]
["bitfinex","BTCUSD",1741424231835,0.01850656,86333.0,86332.0,1.14232595]
["bitfinex","BTCUSD",1741424232581,0.00034,86333.0,86332.0,1.14232595]
["bitfinex","BTCUSD",1741424234718,0.00034,86333.0,86332.0,1.16591772]
["bitfinex","BTCUSD",1741424237279,0.00034,86333.0,86332.0,1.19091772]
["bitfinex","BTCUSD",1741424238248,0.17966136,86368.0,86341.0,0.68426085]
["bitfinex","BTCUSD",1741424238441,0.17966136,86368.0,86341.0,1.17963995]
["bitfinex","BTCUSD",1741424238872,0.01850358,86342.0,86341.0,1.17963995]
["bitfinex","BTCUSD",1741424239568,0.01850358,86342.0,86341.0,1.19751967]
["bitfinex","BTCUSD",1741424240458,5.8e-07,86342.0,86341.0,1.22251967]
["bitfinex","BTCUSD",1741424240800,0.10406136,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1741424241002,0.10406136,86368.0,86367.0,0.352467]
["bitfinex","BTCUSD",1741424241697,0.10406136,86374.0,86367.0,0.352467]
["bitfinex","BTCUSD",1741424241830,0.10406136,86374.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741424242031,0.00072704,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741424243377,0.01230404,86372.0,86367.0,0.10932]
["bitfinex","BTCUSD",1741424243856,0.011578,86368.0,86367.0,0.10932]
["bitfinex","BTCUSD",1741424244024,0.011578,86368.0,86362.0,0.3216991]
["bitfinex","BTCUSD",1741424244025,0.089378,86368.0,86362.0,0.3216991]
["bitfinex","BTCUSD",1741424244190,0.011579,86361.0,86360.0,0.10944]
["bitfinex","BTCUSD",1741424244389,0.011579,86357.0,86355.0,0.10944]
["bitfinex","BTCUSD",1741424244586,0.0778,86356.0,86355.0,0.10944]
["bitfinex","BTCUSD",1741424246005,0.0778,86356.0,86355.0,0.352622]
["bitfinex","BTCUSD",1741424246560,0.0778,86356.0,86355.0,0.12102]
["bitfinex","BTCUSD",1741424246706,0.0755,86365.0,86361.0,0.231586]
["bitfinex","BTCUSD",1741424246912,0.0755,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741424247728,0.09366288,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741424248082,0.09366288,86365.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741424248267,0.09366288,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741424248477,0.01816288,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741424249589,0.01816288,86365.0,86362.0,0.243161]
["bitfinex","BTCUSD",1741424249789,0.01816288,86365.0,86363.0,0.00115778]
["bitfinex","BTCUSD",1741424249996,0.02974088,86365.0,86358.0,0.231593]
["bitfinex","BTCUSD",1741424250202,0.02974088,86365.0,86359.0,0.00115779]
["bitfinex","BTCUSD",1741424250404,0.01816288,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424250609,0.243162,86362.0,86359.0,0.11059779]
["bitfinex","BTCUSD",1741424250821,0.243162,86362.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424250822,0.011579,86360.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424250958,0.011579,86362.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424251168,0.011579,86363.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424251978,0.243159,86363.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424252204,0.011579,86362.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424252493,0.011579,86361.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424252915,0.11564036,86361.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424253314,0.243167,86360.0,86359.0,0.10944]
["bitfinex","BTCUSD",1741424253573,0.01158,86353.0,86352.0,0.00115789]
["bitfinex","BTCUSD",1741424253874,0.01158,86353.0,86352.0,0.10944]
["bitfinex","BTCUSD",1741424254222,0.011579,86357.0,86352.0,0.11059793]
["bitfinex","BTCUSD",1741424254639,0.01158,86355.0,86352.0,0.11059793]
["bitfinex","BTCUSD",1741424255671,0.01158,86354.0,86352.0,0.11059793]
["bitfinex","BTCUSD",1741424256070,0.01158,86355.0,86352.0,0.11059793]
["bitfinex","BTCUSD",1741424256309,0.011579,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741424256513,0.011579,86359.0,86354.0,0.0011579]
["bitfinex","BTCUSD",1741424256672,0.011579,86358.0,86354.0,0.0011579]
["bitfinex","BTCUSD",1741424256856,0.011579,86358.0,86353.0,0.0011579]
["bitfinex","BTCUSD",1741424257397,0.011579,86356.0,86353.0,0.0011579]
["bitfinex","BTCUSD",1741424257807,0.01158,86353.0,86349.0,0.00115792]
["bitfinex","BTCUSD",1741424258021,0.01158,86353.0,86342.0,0.553503]
["bitfinex","BTCUSD",1741424258022,0.01158,86351.0,86350.0,0.10936]
["bitfinex","BTCUSD",1741424258464,0.01158,86349.0,86343.0,0.00115795]
["bitfinex","BTCUSD",1741424258672,0.01158,86349.0,86344.0,0.10944]
["bitfinex","BTCUSD",1741424258880,0.322507,86346.0,86345.0,0.10972]
["bitfinex","BTCUSD",1741424259293,0.243215,86343.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741424259730,0.27940121,86343.0,86342.0,0.0001699]
["bitfinex","BTCUSD",1741424260342,0.27940121,86343.0,86342.0,0.00023275]
["bitfinex","BTCUSD",1741424260638,0.243215,86343.0,86342.0,0.00023275]
["bitfinex","BTCUSD",1741424260840,0.26138269,86343.0,86342.0,0.00023275]
["bitfinex","BTCUSD",1741424261749,0.011581,86342.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741424261921,0.011581,86341.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741424262303,0.011582,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741424262544,0.011582,86340.0,86334.0,0.243238]
["bitfinex","BTCUSD",1741424262784,0.00010312,86343.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741424262935,0.00010312,86343.0,86335.0,0.231655]
["bitfinex","BTCUSD",1741424263144,0.00010312,86343.0,86337.0,0.243231]
["bitfinex","BTCUSD",1741424263463,0.00010312,86343.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741424263464,0.011581,86342.0,86336.0,0.231653]
["bitfinex","BTCUSD",1741424263665,0.011581,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741424263844,0.011581,86341.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741424264045,0.00010312,86343.0,86339.0,0.243225]
["bitfinex","BTCUSD",1741424264245,0.00010312,86343.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741424264627,0.00010312,86343.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741424265190,0.00010312,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741424265592,0.00010312,86343.0,86342.0,0.121301]
["bitfinex","BTCUSD",1741424265796,0.00010312,86343.0,86342.0,0.352937]
["bitfinex","BTCUSD",1741424267815,0.00010312,86343.0,86342.0,0.10972]
["bitfinex","BTCUSD",1741424267973,0.26148462,86343.0,86342.0,0.10972]
["bitfinex","BTCUSD",1741424268996,0.26148462,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424269656,0.10086962,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424269803,0.01826962,86343.0,86342.0,0.1214709]
["bitfinex","BTCUSD",1741424270851,0.01826962,86343.0,86342.0,0.12262898]
["bitfinex","BTCUSD",1741424271737,0.01826962,86343.0,86342.0,0.11104798]
["bitfinex","BTCUSD",1741424271960,0.01826962,86343.0,86342.0,0.3415259]
["bitfinex","BTCUSD",1741424272166,0.00010312,86343.0,86342.0,0.3531069]
["bitfinex","BTCUSD",1741424272605,0.00010312,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424272824,0.00010312,86343.0,86342.0,0.11104796]
["bitfinex","BTCUSD",1741424273225,0.00010312,86343.0,86342.0,0.3415259]
["bitfinex","BTCUSD",1741424273720,0.00010312,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424274151,0.01168412,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424277367,0.24331812,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424278353,0.26148518,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424278557,0.01386087,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424278687,0.24549487,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424278888,0.243215,86343.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424280243,0.011581,86346.0,86342.0,0.1098899]
["bitfinex","BTCUSD",1741424280441,0.011581,86346.0,86342.0,0.11000613]
["bitfinex","BTCUSD",1741424280647,0.011581,86347.0,86342.0,0.11000613]
["bitfinex","BTCUSD",1741424280849,0.011581,86347.0,86342.0,0.12158713]
["bitfinex","BTCUSD",1741424281252,0.0003398,86343.0,86342.0,0.12158713]
["bitfinex","BTCUSD",1741424282388,0.01850635,86343.0,86342.0,0.12158713]
["bitfinex","BTCUSD",1741424282733,0.0003398,86343.0,86342.0,0.12158713]
["bitfinex","BTCUSD",1741424284191,0.0003398,86343.0,86342.0,0.16844524]
["bitfinex","BTCUSD",1741424284615,0.0003398,86343.0,86342.0,0.16890637]
["bitfinex","BTCUSD",1741424285173,0.0003398,86343.0,86342.0,0.16844524]
["bitfinex","BTCUSD",1741424287470,0.0003398,86343.0,86342.0,0.18298609]
["bitfinex","BTCUSD",1741424288415,0.01850496,86343.0,86342.0,0.18298609]
["bitfinex","BTCUSD",1741424290260,0.01850496,86343.0,86342.0,0.18321953]
["bitfinex","BTCUSD",1741424290434,0.01850496,86343.0,86342.0,0.18298609]
["bitfinex","BTCUSD",1741424290684,0.01850496,86343.0,86342.0,0.18322635]
["bitfinex","BTCUSD",1741424290891,0.01850496,86343.0,86342.0,0.18298609]
["bitfinex","BTCUSD",1741424291173,0.2233719,86365.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741424291597,0.01158,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741424291711,0.01158,86355.0,86349.0,0.00115792]
["bitfinex","BTCUSD",1741424292046,0.01158,86354.0,86349.0,0.01273792]
["bitfinex","BTCUSD",1741424292226,0.01158,86353.0,86348.0,0.01273896]
["bitfinex","BTCUSD",1741424292630,0.011579,86357.0,86351.0,0.231612]
["bitfinex","BTCUSD",1741424292835,0.231581,86363.0,86353.0,0.243185]
["bitfinex","BTCUSD",1741424292836,0.24316,86363.0,86353.0,0.243185]
["bitfinex","BTCUSD",1741424293184,0.011579,86357.0,86351.0,0.231612]
["bitfinex","BTCUSD",1741424293383,0.011579,86357.0,86351.0,0.243192]
["bitfinex","BTCUSD",1741424293945,0.23930404,86370.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741424294304,0.1281,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741424294505,0.0119168,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741424294647,0.01850361,86368.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741424294858,0.0003398,86368.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741424295056,0.00893834,86368.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741424295257,0.0003398,86368.0,86364.0,0.243155]
["bitfinex","BTCUSD",1741424295657,0.0119178,86368.0,86362.0,0.243159]
["bitfinex","BTCUSD",1741424295876,0.0119178,86368.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741424296056,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741424296639,0.011578,86365.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741424296859,0.011579,86359.0,86353.0,0.307504]
["bitfinex","BTCUSD",1741424297063,0.02828252,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741424297239,0.011578,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424297596,0.011578,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741424298913,0.02868784,86365.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424299115,0.01710984,86365.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424299348,0.011578,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424299547,0.02823529,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424299825,0.011578,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741424300434,0.011578,86364.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741424300635,0.011579,86363.0,86358.0,0.01273684]
["bitfinex","BTCUSD",1741424300952,0.26131181,86367.0,86358.0,0.00115784]
["bitfinex","BTCUSD",1741424301157,0.011578,86365.0,86359.0,0.24317]
["bitfinex","BTCUSD",1741424301540,0.011578,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741424301769,0.011578,86365.0,86359.0,0.01273683]
["bitfinex","BTCUSD",1741424301968,0.011578,86366.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424302343,0.011578,86366.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741424302584,0.011578,86366.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741424302741,0.011578,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424302939,0.011578,86366.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424303179,0.011578,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741424303378,0.011578,86365.0,86359.0,0.01273683]
["bitfinex","BTCUSD",1741424303678,0.011578,86365.0,86359.0,0.24432583]
["bitfinex","BTCUSD",1741424303880,0.011578,86364.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741424304080,0.011578,86364.0,86358.0,0.00115784]
["bitfinex","BTCUSD",1741424304480,0.011579,86359.0,86358.0,0.00115784]
["bitfinex","BTCUSD",1741424304677,0.011579,86359.0,86353.0,0.0759]
["bitfinex","BTCUSD",1741424304678,0.011579,86359.0,86355.0,0.00115788]
["bitfinex","BTCUSD",1741424305108,0.011579,86360.0,86355.0,0.00115788]
["bitfinex","BTCUSD",1741424305607,0.011579,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424305808,0.243167,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424310906,0.27938342,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424313330,0.03621642,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424313642,0.10424372,86364.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424313845,0.03622968,86363.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424314077,0.03622968,86363.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741424314185,0.03622968,86363.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424315491,0.04780868,86363.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424315720,0.03622968,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424315898,0.011579,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424316119,0.04780868,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424327239,0.03622968,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424327369,0.03622968,86360.0,86359.0,0.0117488]
["bitfinex","BTCUSD",1741424327573,0.38856898,86370.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424327574,0.04631864,86367.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741424327927,0.04631864,86367.0,86359.0,0.0117488]
["bitfinex","BTCUSD",1741424327928,0.011578,86364.0,86359.0,0.0117488]
["bitfinex","BTCUSD",1741424328127,0.03626653,86363.0,86359.0,0.0117488]
["bitfinex","BTCUSD",1741424328754,0.04784553,86363.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424328974,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424331789,0.011579,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424332018,0.04784553,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424333419,0.03626653,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424333606,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424333844,0.03626653,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424334051,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424334264,0.03626653,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424334472,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424334745,0.011579,86363.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424334746,0.03626653,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424335187,0.03626653,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424335396,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424335620,0.03626653,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424335835,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424336052,0.03626653,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424337008,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424337348,0.03626653,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424337673,0.03626653,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424337864,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424338168,0.03626653,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424338372,0.03626653,86362.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424340400,0.15455,86428.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424340604,0.03627855,86366.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424340957,0.011578,86364.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424341167,0.0003396,86366.0,86361.0,0.231586]
["bitfinex","BTCUSD",1741424341371,0.011578,86365.0,86359.0,0.0117488]
["bitfinex","BTCUSD",1741424342717,0.011578,86365.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424345416,0.011578,86365.0,86359.0,0.2317578]
["bitfinex","BTCUSD",1741424345570,0.0119176,86366.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741424345973,0.0003396,86366.0,86365.0,0.243153]
["bitfinex","BTCUSD",1741424346182,0.0003396,86366.0,86365.0,0.326353]
["bitfinex","BTCUSD",1741424346385,0.0003396,86366.0,86363.0,0.243159]
["bitfinex","BTCUSD",1741424346585,0.0003396,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741424346792,0.0003396,86366.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741424349409,0.011578,86364.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424349615,0.011579,86361.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424349846,0.011579,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424350370,0.27942959,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424350794,0.297594,86360.0,86359.0,0.0001698]
["bitfinex","BTCUSD",1741424351449,0.243215,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424351603,0.27947759,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424353295,0.40947759,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424353717,0.51879759,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424355923,0.53696774,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424356520,0.54584838,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424357329,0.46274838,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424358073,0.41584838,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424358679,0.30652838,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424361335,0.06331338,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424361536,0.02705079,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424362744,0.01817015,86343.0,86342.0,0.00028613]
["bitfinex","BTCUSD",1741424363085,0.01158,86350.0,86342.0,0.24350313]
["bitfinex","BTCUSD",1741424363527,0.01158,86351.0,86344.0,0.243211]
["bitfinex","BTCUSD",1741424363749,0.01158,86352.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741424363954,0.01158,86350.0,86342.0,0.24350313]
["bitfinex","BTCUSD",1741424364635,0.01158,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741424365811,0.01816746,86348.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741424367858,0.01816746,86348.0,86342.0,0.24350313]
["bitfinex","BTCUSD",1741424368055,0.01816746,86348.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741424368426,0.01816746,86348.0,86345.0,0.243209]
["bitfinex","BTCUSD",1741424372946,0.01816746,86348.0,86346.0,0.057281]
["bitfinex","BTCUSD",1741424373156,0.01816746,86348.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741424373366,0.01816746,86348.0,86346.0,0.0457]
["bitfinex","BTCUSD",1741424375237,0.02974846,86348.0,86346.0,0.0457]
["bitfinex","BTCUSD",1741424376089,0.02974846,86348.0,86342.0,0.01186713]
["bitfinex","BTCUSD",1741424376295,0.011581,86348.0,86341.0,0.07610011]
["bitfinex","BTCUSD",1741424376501,0.011581,86348.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741424377003,0.011581,86348.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741424377805,0.011581,86348.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424378995,0.011581,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424380403,0.243207,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424381383,0.2793609,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424383239,0.243207,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424383415,0.27938206,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424386093,0.36258206,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424391407,0.36292186,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424397430,0.00637107,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424397629,0.24957807,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424406482,0.33147807,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424408417,0.24957807,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424410643,0.32867807,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424412264,0.34684779,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424414436,0.26774779,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424415408,0.24957807,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424418374,0.26774787,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424420115,0.03612187,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424420316,0.26774787,86346.0,86345.0,0.0001698]
["bitfinex","BTCUSD",1741424421313,0.02454087,86346.0,86345.0,0.3228788]
["bitfinex","BTCUSD",1741424421663,0.02454087,86346.0,86345.0,0.0796698]
["bitfinex","BTCUSD",1741424422789,0.02454087,86346.0,86345.0,0.0912508]
["bitfinex","BTCUSD",1741424423017,0.00637107,86346.0,86345.0,0.14050894]
["bitfinex","BTCUSD",1741424423218,0.0003398,86346.0,86345.0,0.1550496]
["bitfinex","BTCUSD",1741424423421,0.0003398,86346.0,86345.0,0.4767487]
["bitfinex","BTCUSD",1741424423625,0.0003398,86346.0,86345.0,0.47559075]
["bitfinex","BTCUSD",1741424424007,0.0003398,86346.0,86345.0,0.48259075]
["bitfinex","BTCUSD",1741424424212,0.0003398,86346.0,86345.0,0.4680499]
["bitfinex","BTCUSD",1741424424430,0.0003398,86346.0,86345.0,0.4610499]
["bitfinex","BTCUSD",1741424425772,0.0003398,86346.0,86345.0,0.4680499]
["bitfinex","BTCUSD",1741424427330,0.01850567,86346.0,86345.0,0.4680499]
["bitfinex","BTCUSD",1741424427904,0.01850567,86346.0,86345.0,0.4564689]
["bitfinex","BTCUSD",1741424428128,0.01850567,86346.0,86345.0,0.5658689]
["bitfinex","BTCUSD",1741424428359,0.01850567,86346.0,86345.0,0.5774499]
["bitfinex","BTCUSD",1741424428532,0.01850567,86346.0,86345.0,0.2557508]
["bitfinex","BTCUSD",1741424429488,0.01850567,86346.0,86345.0,0.4873788]
["bitfinex","BTCUSD",1741424431575,0.01850567,86346.0,86345.0,0.2441698]
["bitfinex","BTCUSD",1741424431952,0.01850567,86346.0,86345.0,0.2557508]
["bitfinex","BTCUSD",1741424439843,0.01850567,86346.0,86345.0,0.27075278]
["bitfinex","BTCUSD",1741424440825,0.01850567,86346.0,86345.0,0.25621193]
["bitfinex","BTCUSD",1741424441034,0.01850567,86346.0,86345.0,0.1347698]
["bitfinex","BTCUSD",1741424441232,0.01850567,86346.0,86345.0,0.2440498]
["bitfinex","BTCUSD",1741424441868,0.01850567,86346.0,86345.0,0.2370498]
["bitfinex","BTCUSD",1741424442065,0.01850567,86346.0,86345.0,0.2556308]
["bitfinex","BTCUSD",1741424442584,0.01850567,86346.0,86345.0,0.2486308]
["bitfinex","BTCUSD",1741424442970,0.01850567,86346.0,86345.0,0.2556308]
["bitfinex","BTCUSD",1741424443491,0.01850567,86346.0,86345.0,0.2486308]
["bitfinex","BTCUSD",1741424444685,0.01950567,86346.0,86345.0,0.2556308]
["bitfinex","BTCUSD",1741424445656,0.01850567,86346.0,86345.0,0.2486308]
["bitfinex","BTCUSD",1741424445861,0.0013398,86346.0,86345.0,0.23746489]
["bitfinex","BTCUSD",1741424446476,0.0003398,86346.0,86345.0,0.23046489]
["bitfinex","BTCUSD",1741424446953,0.0013398,86346.0,86345.0,0.23746489]
["bitfinex","BTCUSD",1741424447872,0.0013398,86346.0,86345.0,0.25200574]
["bitfinex","BTCUSD",1741424448126,0.0013398,86346.0,86345.0,0.54534966]
["bitfinex","BTCUSD",1741424448127,0.0003398,86346.0,86345.0,0.54534966]
["bitfinex","BTCUSD",1741424448546,0.0013398,86346.0,86345.0,0.55234966]
["bitfinex","BTCUSD",1741424448740,0.0013398,86346.0,86345.0,0.55200574]
["bitfinex","BTCUSD",1741424449274,0.0003398,86346.0,86345.0,0.54534966]
["bitfinex","BTCUSD",1741424449471,0.01850402,86346.0,86345.0,0.86704876]
["bitfinex","BTCUSD",1741424449670,0.01950402,86346.0,86345.0,0.87404876]
["bitfinex","BTCUSD",1741424450110,0.01950402,86346.0,86345.0,0.86670484]
["bitfinex","BTCUSD",1741424450316,0.01850402,86346.0,86345.0,0.86714235]
["bitfinex","BTCUSD",1741424450651,0.01850402,86346.0,86345.0,0.86670484]
["bitfinex","BTCUSD",1741424451277,0.01850402,86346.0,86345.0,0.86714235]
["bitfinex","BTCUSD",1741424451478,0.01850402,86346.0,86345.0,0.86670484]
["bitfinex","BTCUSD",1741424451681,2e-08,86346.0,86345.0,1.45816597]
["bitfinex","BTCUSD",1741424451883,0.10432819,86357.0,86356.0,0.55771885]
["bitfinex","BTCUSD",1741424452057,0.10432819,86357.0,86356.0,0.79499885]
["bitfinex","BTCUSD",1741424453268,0.0003396,86359.0,86358.0,0.68571385]
["bitfinex","BTCUSD",1741424453470,6e-07,86359.0,86358.0,0.68571385]
["bitfinex","BTCUSD",1741424453671,6e-07,86359.0,86358.0,0.73571385]
["bitfinex","BTCUSD",1741424454356,6e-07,86359.0,86358.0,0.7544411]
["bitfinex","BTCUSD",1741424454758,6e-07,86359.0,86358.0,1.0831402]
["bitfinex","BTCUSD",1741424455185,6e-07,86359.0,86358.0,1.0511402]
["bitfinex","BTCUSD",1741424455430,6e-07,86359.0,86358.0,1.0761402]
["bitfinex","BTCUSD",1741424455631,6e-07,86359.0,86358.0,1.0831402]
["bitfinex","BTCUSD",1741424456056,0.01815989,86359.0,86358.0,1.0831402]
["bitfinex","BTCUSD",1741424458039,0.01815989,86359.0,86358.0,1.10666865]
["bitfinex","BTCUSD",1741424458355,0.01815989,86359.0,86358.0,1.64066865]
["bitfinex","BTCUSD",1741424459103,0.01815989,86359.0,86358.0,1.63366865]
["bitfinex","BTCUSD",1741424459465,0.01815989,86359.0,86358.0,1.64066865]
["bitfinex","BTCUSD",1741424460280,8.9e-07,86359.0,86358.0,1.64066865]
["bitfinex","BTCUSD",1741424460667,0.0003396,86366.0,86365.0,0.568153]
["bitfinex","BTCUSD",1741424460871,0.0003886,86366.0,86365.0,1.18149408]
["bitfinex","BTCUSD",1741424461209,0.01854598,86366.0,86365.0,1.18149408]
["bitfinex","BTCUSD",1741424462025,7.8e-07,86368.0,86367.0,0.486078]
["bitfinex","BTCUSD",1741424462228,6.3e-07,86368.0,86367.0,1.46555795]
["bitfinex","BTCUSD",1741424462970,4.3e-07,86372.0,86371.0,0.73217685]
["bitfinex","BTCUSD",1741424464955,4.3e-07,86372.0,86371.0,0.73917685]
["bitfinex","BTCUSD",1741424465391,4.3e-07,86372.0,86371.0,0.74617685]
["bitfinex","BTCUSD",1741424465710,4.3e-07,86372.0,86371.0,0.73917685]
["bitfinex","BTCUSD",1741424465852,4.3e-07,86372.0,86371.0,0.74617685]
["bitfinex","BTCUSD",1741424466854,0.01815472,86377.0,86376.0,0.73756285]
["bitfinex","BTCUSD",1741424466855,1.5e-07,86377.0,86376.0,0.73756285]
["bitfinex","BTCUSD",1741424467028,0.00034,86404.0,86403.0,0.243046]
["bitfinex","BTCUSD",1741424467227,0.00041186,86404.0,86403.0,0.36682685]
["bitfinex","BTCUSD",1741424467827,0.01856575,86404.0,86403.0,0.36682685]
["bitfinex","BTCUSD",1741424468789,0.01856575,86404.0,86403.0,0.37382685]
["bitfinex","BTCUSD",1741424469230,0.01856575,86404.0,86403.0,0.38082685]
["bitfinex","BTCUSD",1741424473374,0.01856575,86404.0,86403.0,0.13778085]
["bitfinex","BTCUSD",1741424473629,0.01856575,86404.0,86403.0,0.3558702]
["bitfinex","BTCUSD",1741424473909,0.01856575,86404.0,86403.0,0.354713]
["bitfinex","BTCUSD",1741424474157,0.01856575,86404.0,86403.0,0.366286]
["bitfinex","BTCUSD",1741424475077,0.01856575,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741424475291,0.09446575,86404.0,86403.0,0.12324]
["bitfinex","BTCUSD",1741424475576,0.00041186,86404.0,86403.0,0.12324]
["bitfinex","BTCUSD",1741424477379,0.00041186,86404.0,86403.0,0.354713]
["bitfinex","BTCUSD",1741424477593,0.00041186,86404.0,86403.0,0.366286]
["bitfinex","BTCUSD",1741424478428,0.01856573,86404.0,86403.0,0.366286]
["bitfinex","BTCUSD",1741424480222,0.01856573,86404.0,86403.0,0.134813]
["bitfinex","BTCUSD",1741424480366,0.01856573,86404.0,86403.0,0.12324]
["bitfinex","BTCUSD",1741424481552,0.01856573,86404.0,86403.0,0.366286]
["bitfinex","BTCUSD",1741424484495,0.00041186,86404.0,86403.0,0.366286]
["bitfinex","BTCUSD",1741424487405,0.00041186,86404.0,86403.0,0.12324]
["bitfinex","BTCUSD",1741424487574,0.00041186,86404.0,86403.0,0.1243972]
["bitfinex","BTCUSD",1741424487776,0.00041186,86404.0,86403.0,0.3674432]
["bitfinex","BTCUSD",1741424487978,0.17450923,86421.0,86408.0,0.231459]
["bitfinex","BTCUSD",1741424488828,0.011571,86420.0,86409.0,0.243026]
["bitfinex","BTCUSD",1741424489030,0.011571,86419.0,86409.0,0.243026]
["bitfinex","BTCUSD",1741424489303,0.02881667,86420.0,86411.0,0.231451]
["bitfinex","BTCUSD",1741424489706,0.01724567,86420.0,86413.0,0.231444]
["bitfinex","BTCUSD",1741424489917,0.10364748,86416.0,86415.0,0.23144]
["bitfinex","BTCUSD",1741424490050,0.10364748,86416.0,86414.0,0.120772]
["bitfinex","BTCUSD",1741424490303,0.10364748,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741424490517,0.10364748,86416.0,86414.0,0.1092]
["bitfinex","BTCUSD",1741424491184,0.10364748,86416.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424492340,0.02908717,86420.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424492581,0.01757901,86420.0,86414.0,0.1192]
["bitfinex","BTCUSD",1741424492825,0.01757901,86420.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424493280,0.02915001,86420.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424493493,0.02915001,86420.0,86414.0,0.1262]
["bitfinex","BTCUSD",1741424493865,0.011571,86419.0,86414.0,0.1262]
["bitfinex","BTCUSD",1741424494067,0.011571,86419.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424494677,0.03623737,86418.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424494819,0.04780837,86418.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424495030,0.03623737,86417.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424495647,0.03623737,86417.0,86414.0,0.1192]
["bitfinex","BTCUSD",1741424495854,0.03623737,86417.0,86414.0,0.369214]
["bitfinex","BTCUSD",1741424496091,0.01757901,86420.0,86415.0,0.018572]
["bitfinex","BTCUSD",1741424496311,0.03624493,86419.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741424496754,0.0001698,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741424496977,0.0001698,86418.0,86416.0,0.243007]
["bitfinex","BTCUSD",1741424497214,0.0001698,86418.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424497461,0.0001698,86418.0,86414.0,0.362214]
["bitfinex","BTCUSD",1741424498092,0.03624567,86417.0,86414.0,0.362214]
["bitfinex","BTCUSD",1741424498298,0.03624567,86417.0,86415.0,0.007]
["bitfinex","BTCUSD",1741424498541,0.03624567,86417.0,86416.0,0.38740695]
["bitfinex","BTCUSD",1741424498749,0.0001698,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741424498953,0.0001698,86418.0,86417.0,0.01318914]
["bitfinex","BTCUSD",1741424499629,0.01469979,86423.0,86422.0,0.231422]
["bitfinex","BTCUSD",1741424499878,0.00495,86428.0,86422.0,0.242993]
["bitfinex","BTCUSD",1741424500532,0.00495,86428.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741424501106,0.01743823,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741424502323,0.00495,86428.0,86423.0,0.01857]
["bitfinex","BTCUSD",1741424502878,0.00495,86428.0,86423.0,0.03426786]
["bitfinex","BTCUSD",1741424503123,0.00495,86428.0,86423.0,0.03463676]
["bitfinex","BTCUSD",1741424503325,0.00495,86428.0,86423.0,0.04126786]
["bitfinex","BTCUSD",1741424504026,0.00495,86428.0,86423.0,0.04163676]
["bitfinex","BTCUSD",1741424504511,0.00495,86428.0,86423.0,0.34163676]
["bitfinex","BTCUSD",1741424504722,0.00495,86428.0,86423.0,0.34047975]
["bitfinex","BTCUSD",1741424504969,0.00495,86428.0,86423.0,0.46627975]
["bitfinex","BTCUSD",1741424505400,0.00495,86428.0,86423.0,0.45927975]
["bitfinex","BTCUSD",1741424505757,0.00495,86428.0,86423.0,0.46627975]
["bitfinex","BTCUSD",1741424506006,0.10412925,86426.0,86423.0,0.45927975]
["bitfinex","BTCUSD",1741424506237,0.10412925,86426.0,86423.0,0.45891085]
["bitfinex","BTCUSD",1741424506461,0.10412925,86426.0,86423.0,0.46591085]
["bitfinex","BTCUSD",1741424506699,0.10412925,86426.0,86423.0,0.45891085]
["bitfinex","BTCUSD",1741424507129,0.10412925,86426.0,86423.0,0.46591085]
["bitfinex","BTCUSD",1741424508523,0.10412925,86426.0,86423.0,0.78760995]
["bitfinex","BTCUSD",1741424508784,0.0773754,86448.0,86434.0,0.242957]
["bitfinex","BTCUSD",1741424509018,0.011568,86444.0,86435.0,0.120769]
["bitfinex","BTCUSD",1741424509478,0.02937279,86444.0,86435.0,0.120769]
["bitfinex","BTCUSD",1741424509914,0.011568,86443.0,86435.0,0.120769]
["bitfinex","BTCUSD",1741424510468,0.011568,86443.0,86435.0,0.1092]
["bitfinex","BTCUSD",1741424510673,0.011568,86442.0,86435.0,0.1092]
["bitfinex","BTCUSD",1741424510878,0.0108699,86443.0,86435.0,0.1162]
["bitfinex","BTCUSD",1741424511086,0.011568,86441.0,86435.0,0.1162]
["bitfinex","BTCUSD",1741424511629,0.011568,86442.0,86435.0,0.1162]
["bitfinex","BTCUSD",1741424511861,0.011568,86442.0,86435.0,0.1232]
["bitfinex","BTCUSD",1741424512067,0.011568,86442.0,86435.0,0.1162]
["bitfinex","BTCUSD",1741424512952,0.011568,86442.0,86435.0,0.1232]
["bitfinex","BTCUSD",1741424513173,0.011568,86442.0,86435.0,0.1162]
["bitfinex","BTCUSD",1741424513393,0.011568,86443.0,86435.0,0.1232]
["bitfinex","BTCUSD",1741424513612,0.011568,86440.0,86435.0,0.1232]
["bitfinex","BTCUSD",1741424514218,0.011568,86440.0,86435.0,0.1162]
["bitfinex","BTCUSD",1741424514650,0.011568,86440.0,86435.0,0.1232]
["bitfinex","BTCUSD",1741424514878,0.26073879,86444.0,86435.0,0.1232]
["bitfinex","BTCUSD",1741424514879,0.01780479,86444.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741424515059,0.011568,86445.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741424515678,0.011568,86445.0,86437.0,0.242948]
["bitfinex","BTCUSD",1741424516084,0.02012852,86448.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741424516333,0.01750982,86446.0,86439.0,0.231377]
["bitfinex","BTCUSD",1741424516886,0.01750982,86446.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741424517092,0.00011629,86446.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741424517336,0.00011629,86446.0,86445.0,0.120728]
["bitfinex","BTCUSD",1741424518989,0.00011629,86446.0,86445.0,0.10916]
["bitfinex","BTCUSD",1741424519157,0.00011629,86446.0,86445.0,0.11616]
["bitfinex","BTCUSD",1741424519784,0.01168329,86446.0,86445.0,0.11616]
["bitfinex","BTCUSD",1741424520062,0.01168329,86446.0,86445.0,0.007]
["bitfinex","BTCUSD",1741424520616,0.01168329,86446.0,86445.0,0.014]
["bitfinex","BTCUSD",1741424520967,0.00011629,86446.0,86445.0,0.007]
["bitfinex","BTCUSD",1741424521168,0.00011629,86446.0,86442.0,0.10916]
["bitfinex","BTCUSD",1741424521439,0.00011629,86446.0,86445.0,0.007]
["bitfinex","BTCUSD",1741424522278,0.01168329,86446.0,86445.0,0.014]
["bitfinex","BTCUSD",1741424522493,0.35585877,86446.0,86445.0,0.014]
["bitfinex","BTCUSD",1741424522879,0.35585877,86446.0,86445.0,0.007]
["bitfinex","BTCUSD",1741424523526,0.12450077,86446.0,86445.0,0.007]
["bitfinex","BTCUSD",1741424523795,0.011568,86445.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741424524012,0.03611748,86444.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741424524226,0.011568,86442.0,86434.0,0.242958]
["bitfinex","BTCUSD",1741424524449,0.011568,86439.0,86432.0,0.10916]
["bitfinex","BTCUSD",1741424524665,0.011569,86433.0,86432.0,0.10916]
["bitfinex","BTCUSD",1741424524815,0.011569,86433.0,86427.0,0.10916]
["bitfinex","BTCUSD",1741424525404,0.011569,86432.0,86427.0,0.10916]
["bitfinex","BTCUSD",1741424526691,0.011569,86432.0,86427.0,0.10512]
["bitfinex","BTCUSD",1741424527117,0.011569,86436.0,86427.0,0.10512]
["bitfinex","BTCUSD",1741424527332,0.38818654,86442.0,86427.0,0.10512]
["bitfinex","BTCUSD",1741424527333,0.011568,86442.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741424527550,0.011568,86439.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741424527764,0.011569,86437.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741424528185,0.10399757,86432.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741424528395,0.06338923,86439.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741424528828,0.06338923,86439.0,86434.0,0.006]
["bitfinex","BTCUSD",1741424529039,0.011569,86437.0,86434.0,0.006]
["bitfinex","BTCUSD",1741424529685,0.011568,86439.0,86434.0,0.006]
["bitfinex","BTCUSD",1741424529899,0.011568,86438.0,86434.0,0.006]
["bitfinex","BTCUSD",1741424530109,0.011568,86438.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741424530342,0.011568,86438.0,86430.0,0.242971]
["bitfinex","BTCUSD",1741424530778,0.011568,86438.0,86434.0,0.017]
["bitfinex","BTCUSD",1741424530986,0.011569,86436.0,86434.0,0.024]
["bitfinex","BTCUSD",1741424531241,0.011569,86436.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424531446,0.011569,86435.0,86434.0,0.0103394]
["bitfinex","BTCUSD",1741424533079,0.011569,86435.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424533635,0.011569,86435.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424533814,0.011569,86436.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424534227,0.011569,86435.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424534648,0.011569,86435.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424534869,0.011569,86435.0,86434.0,0.0103394]
["bitfinex","BTCUSD",1741424535080,0.011569,86435.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424535493,0.242956,86435.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424535709,0.011569,86435.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424536350,0.011569,86435.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424536555,0.011569,86435.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424537341,0.011569,86435.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424537563,0.04023469,86448.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424537771,0.04777893,86445.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424537983,0.03621093,86444.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424538191,0.011568,86443.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424538413,0.011568,86441.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424538626,0.011568,86438.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424538875,0.03621093,86437.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424539513,0.03621093,86437.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424539722,0.03621093,86437.0,86434.0,0.0223394]
["bitfinex","BTCUSD",1741424539928,0.04777993,86437.0,86434.0,0.0223394]
["bitfinex","BTCUSD",1741424540110,0.03621093,86436.0,86434.0,0.0173394]
["bitfinex","BTCUSD",1741424540528,0.03621093,86436.0,86434.0,0.0243394]
["bitfinex","BTCUSD",1741424540740,0.03621093,86436.0,86434.0,0.2557284]
["bitfinex","BTCUSD",1741424540951,0.03621093,86445.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741424541153,0.03620971,86444.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741424541365,0.03620971,86445.0,86438.0,0.242947]
["bitfinex","BTCUSD",1741424541570,0.03620971,86444.0,86440.0,0.24294]
["bitfinex","BTCUSD",1741424541780,0.03620971,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741424541988,0.03620971,86444.0,86441.0,0.242939]
["bitfinex","BTCUSD",1741424542224,0.03620971,86445.0,86441.0,0.242939]
["bitfinex","BTCUSD",1741424542467,0.03620971,86444.0,86441.0,0.242939]
["bitfinex","BTCUSD",1741424542716,0.03620971,86445.0,86441.0,0.242939]
["bitfinex","BTCUSD",1741424542934,0.03620971,86444.0,86441.0,0.242939]
["bitfinex","BTCUSD",1741424543151,0.03620971,86445.0,86438.0,0.0817]
["bitfinex","BTCUSD",1741424543358,0.03620971,86444.0,86438.0,0.0817]
["bitfinex","BTCUSD",1741424543550,0.03620971,86445.0,86438.0,0.0817]
["bitfinex","BTCUSD",1741424543765,0.0001699,86439.0,86438.0,0.324647]
["bitfinex","BTCUSD",1741424544417,0.0001699,86439.0,86438.0,0.331647]
["bitfinex","BTCUSD",1741424544631,0.0001699,86439.0,86438.0,0.324647]
["bitfinex","BTCUSD",1741424544830,0.03637659,86439.0,86438.0,0.324647]
["bitfinex","BTCUSD",1741424545063,0.03637659,86439.0,86438.0,0.331647]
["bitfinex","BTCUSD",1741424545265,0.0001699,86439.0,86438.0,0.378547]
["bitfinex","BTCUSD",1741424545475,0.0001699,86439.0,86438.0,0.678547]
["bitfinex","BTCUSD",1741424545674,0.0001699,86439.0,86438.0,0.69308785]
["bitfinex","BTCUSD",1741424546523,0.0001699,86439.0,86438.0,0.70008785]
["bitfinex","BTCUSD",1741424546708,0.0001699,86439.0,86438.0,0.68608785]
["bitfinex","BTCUSD",1741424546951,0.0001699,86439.0,86438.0,0.69308785]
["bitfinex","BTCUSD",1741424547160,0.0001699,86439.0,86438.0,0.70008785]
["bitfinex","BTCUSD",1741424547531,0.0001699,86439.0,86438.0,0.69308785]
["bitfinex","BTCUSD",1741424547739,0.0001699,86439.0,86438.0,0.70008785]
["bitfinex","BTCUSD",1741424552096,0.0001699,86439.0,86438.0,0.685547]
["bitfinex","BTCUSD",1741424552535,0.0001699,86439.0,86438.0,0.794667]
["bitfinex","BTCUSD",1741424553719,0.0001699,86439.0,86438.0,0.0609]
["bitfinex","BTCUSD",1741424553921,0.0117379,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424554275,0.0117379,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424554497,0.0117379,86439.0,86438.0,0.10912]
["bitfinex","BTCUSD",1741424554697,0.0117379,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424555412,0.0117379,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424555565,0.0117379,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424556139,0.0117379,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424556140,0.04791919,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424556550,0.0001699,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424556749,0.0001699,86439.0,86438.0,0.134688]
["bitfinex","BTCUSD",1741424557186,0.0001699,86439.0,86438.0,0.366067]
["bitfinex","BTCUSD",1741424557921,0.0001699,86439.0,86438.0,0.352067]
["bitfinex","BTCUSD",1741424558143,0.0001699,86439.0,86438.0,0.10912]
["bitfinex","BTCUSD",1741424558261,0.0001699,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424558662,0.0001699,86439.0,86438.0,0.10912]
["bitfinex","BTCUSD",1741424559086,0.0001699,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424559641,0.0001699,86439.0,86438.0,0.10912]
["bitfinex","BTCUSD",1741424559812,0.0001699,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424560019,0.0001699,86439.0,86438.0,0.10912]
["bitfinex","BTCUSD",1741424560333,0.0001699,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424561291,0.0001699,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424561632,0.0001699,86439.0,86438.0,0.11612]
["bitfinex","BTCUSD",1741424562021,0.0001699,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424562453,0.0117379,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424563765,0.2431149,86439.0,86438.0,0.12312]
["bitfinex","BTCUSD",1741424564166,0.27930127,86439.0,86438.0,0.014]
["bitfinex","BTCUSD",1741424565595,0.30209064,86439.0,86438.0,0.014]
["bitfinex","BTCUSD",1741424565821,0.07071364,86439.0,86438.0,0.007]
["bitfinex","BTCUSD",1741424566286,0.27930127,86439.0,86438.0,0.014]
["bitfinex","BTCUSD",1741424566510,0.27930127,86439.0,86438.0,0.007]
["bitfinex","BTCUSD",1741424566989,0.27930127,86439.0,86438.0,0.014]
["bitfinex","BTCUSD",1741424567948,0.04792427,86439.0,86438.0,0.014]
["bitfinex","BTCUSD",1741424568179,0.03635627,86439.0,86438.0,0.0143398]
["bitfinex","BTCUSD",1741424569191,0.04792427,86439.0,86438.0,0.0143398]
["bitfinex","BTCUSD",1741424570796,0.231376,86440.0,86438.0,0.0143398]
["bitfinex","BTCUSD",1741424571502,0.242921,86448.0,86438.0,0.0143398]
["bitfinex","BTCUSD",1741424571710,0.24073539,86459.0,86445.0,0.289328]
["bitfinex","BTCUSD",1741424571921,0.0119058,86453.0,86445.0,0.0464]
["bitfinex","BTCUSD",1741424572128,0.012567,86449.0,86445.0,0.0464]
["bitfinex","BTCUSD",1741424572951,0.011567,86448.0,86445.0,0.0534]
["bitfinex","BTCUSD",1741424573159,0.011567,86447.0,86445.0,0.0534]
["bitfinex","BTCUSD",1741424573495,0.011567,86448.0,86445.0,0.0534]
["bitfinex","BTCUSD",1741424573702,0.001,86449.0,86445.0,0.296328]
["bitfinex","BTCUSD",1741424574365,0.001,86449.0,86445.0,0.303328]
["bitfinex","BTCUSD",1741424575424,0.001,86449.0,86445.0,0.289328]
["bitfinex","BTCUSD",1741424576023,0.001,86449.0,86445.0,0.303328]
["bitfinex","BTCUSD",1741424577066,0.001,86449.0,86445.0,0.69496885]
["bitfinex","BTCUSD",1741424580324,0.001,86449.0,86445.0,0.68796885]
["bitfinex","BTCUSD",1741424580733,0.001,86449.0,86445.0,0.69496885]
["bitfinex","BTCUSD",1741424581133,0.001,86449.0,86445.0,0.68096885]
["bitfinex","BTCUSD",1741424581538,0.001,86449.0,86445.0,0.68796885]
["bitfinex","BTCUSD",1741424582101,0.001,86449.0,86445.0,0.68096885]
["bitfinex","BTCUSD",1741424582229,0.001,86449.0,86445.0,0.68796885]
["bitfinex","BTCUSD",1741424582644,0.001,86449.0,86445.0,0.69496885]
["bitfinex","BTCUSD",1741424585236,0.001,86449.0,86445.0,0.680428]
["bitfinex","BTCUSD",1741424589030,0.14852227,86458.0,86446.0,0.3]
["bitfinex","BTCUSD",1741424589157,0.011566,86456.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741424589571,0.011567,86446.0,86445.0,0.014]
["bitfinex","BTCUSD",1741424590180,0.011567,86450.0,86445.0,0.007]
["bitfinex","BTCUSD",1741424590415,0.011566,86455.0,86444.0,0.242931]
["bitfinex","BTCUSD",1741424590631,0.011567,86448.0,86443.0,0.3216991]
["bitfinex","BTCUSD",1741424590883,0.011567,86447.0,86443.0,0.3216991]
["bitfinex","BTCUSD",1741424591765,0.0001699,86446.0,86444.0,0.007]
["bitfinex","BTCUSD",1741424592203,0.0117369,86446.0,86443.0,0.3216991]
["bitfinex","BTCUSD",1741424592523,0.0117369,86446.0,86445.0,0.004]
["bitfinex","BTCUSD",1741424592931,0.0117369,86446.0,86443.0,0.3286991]
["bitfinex","BTCUSD",1741424593147,0.0117369,86446.0,86444.0,0.007]
["bitfinex","BTCUSD",1741424593576,0.011568,86444.0,86443.0,0.3286991]
["bitfinex","BTCUSD",1741424593812,0.011568,86444.0,86443.0,0.3216991]
["bitfinex","BTCUSD",1741424594017,0.011568,86444.0,86441.0,0.10944]
["bitfinex","BTCUSD",1741424594223,0.011568,86442.0,86441.0,0.10944]
["bitfinex","BTCUSD",1741424595074,0.011568,86442.0,86440.0,0.0003398]
["bitfinex","BTCUSD",1741424596075,0.011568,86442.0,86441.0,0.007]
["bitfinex","BTCUSD",1741424598248,0.242937,86442.0,86441.0,0.007]
["bitfinex","BTCUSD",1741424598856,0.242937,86442.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424599463,0.27910893,86442.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424599913,0.04773993,86442.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424600342,0.011568,86442.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424601022,0.04774116,86444.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424601202,0.04774116,86443.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424601380,0.03617316,86442.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424601798,0.04774116,86445.0,86441.0,0.014]
["bitfinex","BTCUSD",1741424601958,0.03617426,86444.0,86440.0,0.0003398]
["bitfinex","BTCUSD",1741424602155,0.03617426,86443.0,86440.0,0.0003398]
["bitfinex","BTCUSD",1741424602362,0.03617426,86442.0,86441.0,0.013]
["bitfinex","BTCUSD",1741424602572,0.03617426,86442.0,86441.0,0.007]
["bitfinex","BTCUSD",1741424602984,0.03617426,86442.0,86441.0,0.013]
["bitfinex","BTCUSD",1741424603206,0.03617426,86442.0,86441.0,0.007]
["bitfinex","BTCUSD",1741424603606,0.03617426,86444.0,86441.0,0.0143396]
["bitfinex","BTCUSD",1741424603816,0.03617426,86443.0,86441.0,0.0073396]
["bitfinex","BTCUSD",1741424604017,0.03617426,86442.0,86441.0,0.0073396]
["bitfinex","BTCUSD",1741424604635,0.03617426,86443.0,86441.0,0.0073396]
["bitfinex","BTCUSD",1741424604841,0.03617426,86442.0,86441.0,0.0143396]
["bitfinex","BTCUSD",1741424605306,0.03617426,86443.0,86441.0,0.0003396]
["bitfinex","BTCUSD",1741424605513,0.03617426,86442.0,86441.0,0.0003396]
["bitfinex","BTCUSD",1741424605646,0.03617426,86443.0,86441.0,0.0073396]
["bitfinex","BTCUSD",1741424605850,0.03617426,86442.0,86441.0,0.0073396]
["bitfinex","BTCUSD",1741424606091,0.03617426,86443.0,86441.0,0.2457096]
["bitfinex","BTCUSD",1741424606293,0.0001699,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1741424606499,0.0001699,86446.0,86445.0,0.325028]
["bitfinex","BTCUSD",1741424607394,0.0001699,86446.0,86445.0,0.374728]
["bitfinex","BTCUSD",1741424607605,0.0001699,86446.0,86445.0,0.68926885]
["bitfinex","BTCUSD",1741424607813,0.06101601,86471.0,86461.0,0.231317]
["bitfinex","BTCUSD",1741424608020,0.023345,86462.0,86460.0,0.10944]
["bitfinex","BTCUSD",1741424609520,0.023345,86462.0,86460.0,0.11344]
["bitfinex","BTCUSD",1741424609914,0.023345,86462.0,86461.0,0.006]
["bitfinex","BTCUSD",1741424611103,0.023345,86462.0,86460.0,0.10944]
["bitfinex","BTCUSD",1741424611302,0.011565,86464.0,86460.0,0.10944]
["bitfinex","BTCUSD",1741424611505,0.011565,86464.0,86460.0,0.11644]
["bitfinex","BTCUSD",1741424611701,0.011565,86465.0,86460.0,0.11644]
["bitfinex","BTCUSD",1741424612130,0.02264544,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741424612287,0.02264544,86464.0,86461.0,0.004]
["bitfinex","BTCUSD",1741424612514,0.02264544,86464.0,86461.0,0.007]
["bitfinex","BTCUSD",1741424612942,0.02264544,86464.0,86460.0,0.121006]
["bitfinex","BTCUSD",1741424613345,0.02264544,86464.0,86463.0,0.004]
["bitfinex","BTCUSD",1741424613545,0.02264544,86464.0,86460.0,0.121006]
["bitfinex","BTCUSD",1741424614012,0.11571356,86466.0,86461.0,0.004]
["bitfinex","BTCUSD",1741424614568,0.11571356,86466.0,86461.0,0.00395934]
["bitfinex","BTCUSD",1741424614800,0.011565,86465.0,86461.0,0.00395934]
["bitfinex","BTCUSD",1741424615215,0.11571356,86466.0,86460.0,0.11644]
["bitfinex","BTCUSD",1741424615216,0.11571356,86466.0,86460.0,0.121006]
["bitfinex","BTCUSD",1741424615617,0.11571356,86466.0,86463.0,0.004]
["bitfinex","BTCUSD",1741424616321,0.11571356,86466.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424616746,0.11571356,86466.0,86461.0,0.0053396]
["bitfinex","BTCUSD",1741424616946,0.11571356,86466.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424617323,0.11571356,86466.0,86463.0,0.005]
["bitfinex","BTCUSD",1741424618041,0.03615703,86465.0,86463.0,0.005]
["bitfinex","BTCUSD",1741424618802,0.04772203,86465.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424618979,0.03615703,86464.0,86461.0,0.0053396]
["bitfinex","BTCUSD",1741424619182,0.03615703,86464.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424619380,0.03615703,86464.0,86463.0,0.007]
["bitfinex","BTCUSD",1741424619585,0.03615703,86464.0,86463.0,0.012]
["bitfinex","BTCUSD",1741424619793,0.04772203,86465.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424619999,0.03615703,86464.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424620198,0.03615703,86464.0,86461.0,0.0063396]
["bitfinex","BTCUSD",1741424620497,0.03615703,86464.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424621259,0.03615703,86464.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424621798,0.03615703,86465.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424622007,0.03615703,86465.0,86463.0,0.006]
["bitfinex","BTCUSD",1741424622209,0.04772203,86465.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424622408,0.0361485,86464.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424622643,0.0361485,86464.0,86461.0,0.0063396]
["bitfinex","BTCUSD",1741424622841,0.0361485,86464.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424623306,0.0361485,86464.0,86463.0,0.006]
["bitfinex","BTCUSD",1741424623511,0.0361485,86464.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424623715,0.0361485,86464.0,86461.0,0.0133396]
["bitfinex","BTCUSD",1741424624153,0.011565,86462.0,86461.0,0.0133396]
["bitfinex","BTCUSD",1741424624362,0.24288,86462.0,86461.0,0.0063396]
["bitfinex","BTCUSD",1741424624569,0.27902577,86462.0,86461.0,0.0063396]
["bitfinex","BTCUSD",1741424625163,0.27902577,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424625611,0.27902577,86462.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424626382,0.04771077,86462.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424626522,0.27902577,86462.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424630922,0.03614577,86462.0,86461.0,0.2456576]
["bitfinex","BTCUSD",1741424631122,0.04771077,86465.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424631334,0.03614577,86464.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424631565,0.011565,86466.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424631566,0.03614577,86465.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424631700,0.03614577,86464.0,86461.0,0.0143396]
["bitfinex","BTCUSD",1741424631901,0.03614577,86464.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424632103,0.04771077,86464.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424632305,0.04771077,86463.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424632515,0.03614577,86462.0,86461.0,0.0133396]
["bitfinex","BTCUSD",1741424633156,0.03614577,86462.0,86461.0,0.0073396]
["bitfinex","BTCUSD",1741424633618,0.03614577,86462.0,86461.0,0.0003396]
["bitfinex","BTCUSD",1741424634000,0.03614577,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424634698,0.03614577,86462.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424634868,0.03614577,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424635065,0.03614577,86462.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424635290,0.03614577,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424636087,0.03614577,86463.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424636310,0.03614577,86462.0,86461.0,0.25693784]
["bitfinex","BTCUSD",1741424636513,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741424636729,0.03617836,86467.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741424637139,0.04774336,86467.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741424637411,0.04774336,86466.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424637675,0.011565,86464.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424637857,0.011565,86464.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424638123,0.03617836,86463.0,86461.0,5.484e-05]
["bitfinex","BTCUSD",1741424638315,0.03617836,86463.0,86462.0,0.007]
["bitfinex","BTCUSD",1741424638516,0.03617836,86463.0,86462.0,0.012]
["bitfinex","BTCUSD",1741424638760,0.03617836,86463.0,86461.0,0.01161984]
["bitfinex","BTCUSD",1741424638960,0.03617836,86462.0,86461.0,0.02461984]
["bitfinex","BTCUSD",1741424639143,0.03617836,86465.0,86461.0,0.02461984]
["bitfinex","BTCUSD",1741424639349,0.03617836,86464.0,86461.0,0.01861984]
["bitfinex","BTCUSD",1741424639591,0.03617836,86465.0,86461.0,0.01861984]
["bitfinex","BTCUSD",1741424639773,0.03617836,86464.0,86462.0,0.007]
["bitfinex","BTCUSD",1741424639942,0.011565,86466.0,86461.0,0.24993684]
["bitfinex","BTCUSD",1741424639943,0.011565,86462.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424640358,0.011565,86462.0,86461.0,5.484e-05]
["bitfinex","BTCUSD",1741424640592,0.04774336,86462.0,86461.0,5.484e-05]
["bitfinex","BTCUSD",1741424641473,0.04774336,86462.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424641997,0.04774336,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424642216,0.04774336,86462.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424642633,0.04774336,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424644716,0.03617836,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424645936,0.04774336,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424646576,0.04774336,86462.0,86461.0,5.484e-05]
["bitfinex","BTCUSD",1741424646790,0.04774336,86462.0,86461.0,0.00705484]
["bitfinex","BTCUSD",1741424647001,0.04774336,86462.0,86461.0,0.01405484]
["bitfinex","BTCUSD",1741424652025,0.03617836,86462.0,86461.0,0.15311984]
["bitfinex","BTCUSD",1741424652228,0.03617836,86463.0,86461.0,0.15311984]
["bitfinex","BTCUSD",1741424652437,0.0001698,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741424652609,0.03641688,86464.0,86461.0,0.14155484]
["bitfinex","BTCUSD",1741424652819,0.03624708,86463.0,86461.0,0.14155484]
["bitfinex","BTCUSD",1741424653097,0.0001698,86462.0,86461.0,0.13455484]
["bitfinex","BTCUSD",1741424653394,0.03641688,86462.0,86461.0,0.14155484]
["bitfinex","BTCUSD",1741424653522,0.03641688,86462.0,86461.0,0.13455484]
["bitfinex","BTCUSD",1741424653723,0.03641688,86462.0,86461.0,0.12755484]
["bitfinex","BTCUSD",1741424653922,0.04798188,86462.0,86461.0,0.05415484]
["bitfinex","BTCUSD",1741424654130,0.04798188,86462.0,86461.0,0.06115484]
["bitfinex","BTCUSD",1741424654339,0.04798188,86462.0,86461.0,0.05415484]
["bitfinex","BTCUSD",1741424654756,0.04798188,86462.0,86461.0,0.06115484]
["bitfinex","BTCUSD",1741424655393,0.04798188,86462.0,86461.0,0.05415484]
["bitfinex","BTCUSD",1741424655635,0.03641688,86462.0,86461.0,0.05415484]
["bitfinex","BTCUSD",1741424656748,0.03641688,86462.0,86461.0,0.06115484]
["bitfinex","BTCUSD",1741424661331,0.03641688,86462.0,86461.0,0.15311984]
["bitfinex","BTCUSD",1741424661532,0.0001698,86462.0,86461.0,0.15427622]
["bitfinex","BTCUSD",1741424662525,0.0001698,86462.0,86461.0,0.14727622]
["bitfinex","BTCUSD",1741424662735,0.0001698,86462.0,86461.0,0.15427622]
["bitfinex","BTCUSD",1741424663289,0.0001698,86462.0,86461.0,0.14727622]
["bitfinex","BTCUSD",1741424663626,0.0001698,86462.0,86461.0,0.15427622]
["bitfinex","BTCUSD",1741424664077,0.0001698,86462.0,86461.0,0.14727622]
["bitfinex","BTCUSD",1741424664466,0.0001698,86462.0,86461.0,0.15427622]
["bitfinex","BTCUSD",1741424665097,0.0001698,86462.0,86461.0,0.14727622]
["bitfinex","BTCUSD",1741424665419,0.0001698,86462.0,86461.0,0.15427622]
["bitfinex","BTCUSD",1741424666154,0.0001698,86462.0,86461.0,0.1721349]
["bitfinex","BTCUSD",1741424666536,0.0001698,86462.0,86461.0,0.4034529]
["bitfinex","BTCUSD",1741424666738,0.0001698,86462.0,86461.0,0.40229652]
["bitfinex","BTCUSD",1741424667522,0.0001698,86462.0,86461.0,0.41683737]
["bitfinex","BTCUSD",1741424670136,0.0001698,86462.0,86461.0,0.32189652]
["bitfinex","BTCUSD",1741424670498,0.0001698,86462.0,86461.0,0.41383784]
["bitfinex","BTCUSD",1741424671114,0.0001698,86462.0,86461.0,0.35973784]
["bitfinex","BTCUSD",1741424671340,0.0001698,86462.0,86461.0,0.11685484]
["bitfinex","BTCUSD",1741424671720,0.0001698,86462.0,86461.0,0.12841984]
["bitfinex","BTCUSD",1741424672359,0.0001698,86462.0,86461.0,0.11685484]
["bitfinex","BTCUSD",1741424672571,0.0001698,86462.0,86461.0,0.12385484]
["bitfinex","BTCUSD",1741424672776,0.0001698,86462.0,86461.0,0.11685484]
["bitfinex","BTCUSD",1741424673187,0.0001698,86462.0,86461.0,0.12385484]
["bitfinex","BTCUSD",1741424673395,0.0001698,86462.0,86461.0,0.11685484]
["bitfinex","BTCUSD",1741424673608,0.0001698,86462.0,86461.0,0.12385484]
["bitfinex","BTCUSD",1741424674261,0.0001698,86462.0,86461.0,0.11685484]
["bitfinex","BTCUSD",1741424674468,0.0001698,86462.0,86461.0,0.12385484]
["bitfinex","BTCUSD",1741424674893,0.0001698,86462.0,86461.0,0.11685484]
["bitfinex","BTCUSD",1741424675134,0.0001698,86462.0,86461.0,0.36673784]
["bitfinex","BTCUSD",1741424675824,0.0001698,86462.0,86461.0,0.35973784]
["bitfinex","BTCUSD",1741424676025,0.0001698,86462.0,86461.0,0.36673784]
["bitfinex","BTCUSD",1741424676444,0.0001698,86462.0,86461.0,0.35273784]
["bitfinex","BTCUSD",1741424676646,0.0001698,86462.0,86461.0,0.35973784]
["bitfinex","BTCUSD",1741424676853,0.0001698,86462.0,86461.0,0.36673784]
["bitfinex","BTCUSD",1741424680790,0.11500465,86470.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741424680961,0.011564,86470.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741424681164,0.01784768,86470.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741424681369,0.011564,86470.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741424681568,0.0001698,86471.0,86469.0,0.24286]
["bitfinex","BTCUSD",1741424681973,0.0001698,86471.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741424682561,0.01850542,86471.0,86469.0,0.242859]
["bitfinex","BTCUSD",1741424682764,0.01850542,86471.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741424684268,0.01850542,86471.0,86469.0,0.006]
["bitfinex","BTCUSD",1741424684484,0.03006942,86471.0,86469.0,0.006]
["bitfinex","BTCUSD",1741424684718,0.26136042,86471.0,86470.0,0.007]
["bitfinex","BTCUSD",1741424685358,0.01850542,86471.0,86467.0,0.242866]
["bitfinex","BTCUSD",1741424685558,0.01850542,86471.0,86469.0,0.007]
["bitfinex","BTCUSD",1741424685815,0.01850542,86471.0,86469.0,0.014]
["bitfinex","BTCUSD",1741424686022,0.01850542,86471.0,86469.0,0.24986]
["bitfinex","BTCUSD",1741424686331,0.01850542,86471.0,86470.0,0.018564]
["bitfinex","BTCUSD",1741424686582,0.01850542,86471.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741424687206,0.01850542,86471.0,86470.0,0.018564]
["bitfinex","BTCUSD",1741424687732,0.01850542,86471.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741424687979,0.01850542,86471.0,86470.0,0.018564]
["bitfinex","BTCUSD",1741424688160,0.01850542,86471.0,86470.0,0.007]
["bitfinex","BTCUSD",1741424688310,0.01850542,86471.0,86470.0,0.014]
["bitfinex","BTCUSD",1741424688967,0.01850542,86471.0,86470.0,0.025564]
["bitfinex","BTCUSD",1741424691340,0.05467993,86471.0,86470.0,0.025564]
["bitfinex","BTCUSD",1741424694115,0.03634431,86471.0,86470.0,0.025564]
["bitfinex","BTCUSD",1741424694940,0.0001698,86471.0,86470.0,0.025564]
["bitfinex","BTCUSD",1741424695151,0.0001698,86471.0,86470.0,0.018564]
["bitfinex","BTCUSD",1741424695344,0.00038756,86472.0,86470.0,0.018564]
["bitfinex","BTCUSD",1741424695345,0.07042798,86485.0,86470.0,0.007]
["bitfinex","BTCUSD",1741424695548,0.03618856,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741424695753,0.03618856,86484.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741424695754,0.011563,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741424695987,0.01878148,86485.0,86476.0,0.231278]
["bitfinex","BTCUSD",1741424696194,0.03618849,86484.0,86480.0,0.242828]
["bitfinex","BTCUSD",1741424696681,0.011563,86482.0,86479.0,0.006]
["bitfinex","BTCUSD",1741424696903,0.011563,86482.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741424697326,0.011563,86482.0,86476.0,0.016563]
["bitfinex","BTCUSD",1741424697532,0.011563,86481.0,86476.0,0.016563]
["bitfinex","BTCUSD",1741424697724,0.011563,86481.0,86476.0,0.005]
["bitfinex","BTCUSD",1741424698274,0.011563,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1741424699518,0.04775881,86481.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741424699715,0.011563,86480.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741424699986,0.011563,86480.0,86479.0,0.006]
["bitfinex","BTCUSD",1741424700132,0.02782654,86485.0,86479.0,0.006]
["bitfinex","BTCUSD",1741424700346,0.03619586,86484.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741424700542,0.03619586,86484.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741424700543,0.10417674,86483.0,86477.0,0.242835]
["bitfinex","BTCUSD",1741424700750,0.10417674,86483.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741424700947,0.011563,86481.0,86476.0,0.018563]
["bitfinex","BTCUSD",1741424701147,0.10417674,86483.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741424701488,0.10417674,86483.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741424701688,0.03619744,86482.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741424701898,0.10417674,86483.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741424702673,0.03619788,86482.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741424702850,0.03619788,86482.0,86481.0,0.007]
["bitfinex","BTCUSD",1741424703259,0.03619788,86482.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741424703696,0.03619788,86482.0,86480.0,0.238267]
["bitfinex","BTCUSD",1741424703926,0.03619788,86482.0,86481.0,0.006]
["bitfinex","BTCUSD",1741424704296,0.03619788,86482.0,86480.0,0.24283]
["bitfinex","BTCUSD",1741424704503,0.10417674,86484.0,86480.0,0.25583]
["bitfinex","BTCUSD",1741424704836,0.0362035,86483.0,86480.0,0.24983]
["bitfinex","BTCUSD",1741424705033,0.0362035,86483.0,86480.0,0.007]
["bitfinex","BTCUSD",1741424705231,0.0362035,86483.0,86481.0,0.242825]
["bitfinex","BTCUSD",1741424705897,0.0362035,86483.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741424706194,0.0362035,86483.0,86481.0,0.013]
["bitfinex","BTCUSD",1741424706438,0.0362035,86483.0,86481.0,0.007]
["bitfinex","BTCUSD",1741424706892,0.0362035,86483.0,86481.0,0.006]
["bitfinex","BTCUSD",1741424707107,0.2790245,86483.0,86481.0,0.007]
["bitfinex","BTCUSD",1741424707330,0.0362035,86482.0,86481.0,0.014]
["bitfinex","BTCUSD",1741424707565,0.011563,86478.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741424707763,0.0362035,86477.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741424708756,0.0362035,86477.0,86472.0,0.24285]
["bitfinex","BTCUSD",1741424710591,0.0362035,86477.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741424711209,0.0362035,86477.0,86473.0,0.242847]
["bitfinex","BTCUSD",1741424711823,0.011564,86474.0,86473.0,0.007]
["bitfinex","BTCUSD",1741424712028,0.0477675,86474.0,86473.0,0.007]
["bitfinex","BTCUSD",1741424712233,0.0477675,86474.0,86473.0,0.014]
["bitfinex","BTCUSD",1741424712234,0.1233675,86474.0,86473.0,0.014]
["bitfinex","BTCUSD",1741424712462,0.1233675,86474.0,86473.0,0.0143396]
["bitfinex","BTCUSD",1741424713057,0.1233675,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424713296,0.1233675,86474.0,86473.0,0.0143396]
["bitfinex","BTCUSD",1741424713736,0.1233675,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424713934,0.1233675,86474.0,86473.0,0.0043396]
["bitfinex","BTCUSD",1741424714201,0.1233675,86474.0,86473.0,0.0003396]
["bitfinex","BTCUSD",1741424714554,0.1233675,86474.0,86473.0,0.0043396]
["bitfinex","BTCUSD",1741424714778,0.14630936,86474.0,86473.0,0.0043396]
["bitfinex","BTCUSD",1741424714955,0.14630936,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424717431,0.14130936,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424723390,0.06570936,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424725695,0.06587926,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424728163,0.05931526,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424728972,0.07087926,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424730925,0.231282,86475.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424730926,0.13757145,86475.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424731149,0.011564,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424731728,0.011564,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424732070,0.011564,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424732529,0.011564,86474.0,86473.0,0.0043396]
["bitfinex","BTCUSD",1741424732715,0.011564,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424733146,0.03528008,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424733355,0.03528008,86474.0,86473.0,0.0043396]
["bitfinex","BTCUSD",1741424733495,0.03528008,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424733697,0.03528008,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424738210,0.03544998,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424749626,0.03544998,86474.0,86473.0,0.0043396]
["bitfinex","BTCUSD",1741424750566,0.03544998,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424750949,0.03544998,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424751581,0.03544998,86474.0,86473.0,0.0113396]
["bitfinex","BTCUSD",1741424762353,0.03544998,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424763255,0.03544998,86474.0,86473.0,0.0093396]
["bitfinex","BTCUSD",1741424763547,0.03544998,86474.0,86473.0,0.0023396]
["bitfinex","BTCUSD",1741424763710,0.03544998,86474.0,86473.0,0.0093396]
["bitfinex","BTCUSD",1741424767210,0.03544998,86474.0,86473.0,0.0023396]
["bitfinex","BTCUSD",1741424767661,0.03544998,86474.0,86473.0,0.0093396]
["bitfinex","BTCUSD",1741424768046,0.03544998,86474.0,86473.0,0.0003396]
["bitfinex","BTCUSD",1741424768446,0.03544998,86474.0,86473.0,0.0063396]
["bitfinex","BTCUSD",1741424768875,0.03544998,86474.0,86473.0,0.0083396]
["bitfinex","BTCUSD",1741424770682,0.03544998,86474.0,86473.0,0.0023396]
["bitfinex","BTCUSD",1741424771024,0.03544998,86474.0,86473.0,0.0093396]
["bitfinex","BTCUSD",1741424772610,0.03544998,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424772816,0.03544998,86474.0,86473.0,0.0083396]
["bitfinex","BTCUSD",1741424773578,0.03544998,86474.0,86473.0,0.0013396]
["bitfinex","BTCUSD",1741424774004,0.03544998,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424780485,0.07169836,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424785640,0.08983995,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424786211,0.25320267,86476.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424786400,0.011564,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424786600,0.06595416,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424787148,0.06595416,86474.0,86473.0,0.0013396]
["bitfinex","BTCUSD",1741424787847,0.06595416,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424788681,0.06595416,86474.0,86473.0,0.0063396]
["bitfinex","BTCUSD",1741424788923,0.06595416,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424789197,0.06595416,86474.0,86473.0,0.0063396]
["bitfinex","BTCUSD",1741424789416,0.06595416,86474.0,86473.0,0.0003396]
["bitfinex","BTCUSD",1741424789625,0.06595416,86474.0,86473.0,0.0013396]
["bitfinex","BTCUSD",1741424789832,0.06595416,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424790644,0.08970636,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424796471,0.38970636,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424800691,0.37156351,86474.0,86473.0,0.0073396]
["bitfinex","BTCUSD",1741424804704,0.37156351,86474.0,86462.0,0.03813666]
["bitfinex","BTCUSD",1741424804905,0.242877,86463.0,86462.0,0.03813666]
["bitfinex","BTCUSD",1741424805063,0.27912431,86463.0,86462.0,0.03813666]
["bitfinex","BTCUSD",1741424805966,0.27912431,86463.0,86462.0,0.04513666]
["bitfinex","BTCUSD",1741424806568,0.27912431,86463.0,86462.0,0.04313666]
["bitfinex","BTCUSD",1741424806994,0.27912431,86463.0,86462.0,0.05013666]
["bitfinex","BTCUSD",1741424808063,0.27912431,86463.0,86462.0,0.0319945]
["bitfinex","BTCUSD",1741424808778,0.27912431,86463.0,86462.0,0.0249945]
["bitfinex","BTCUSD",1741424808982,0.27912431,86463.0,86462.0,0.0253343]
["bitfinex","BTCUSD",1741424809924,0.27912431,86463.0,86462.0,0.0203343]
["bitfinex","BTCUSD",1741424810449,0.27912431,86463.0,86462.0,0.0253343]
["bitfinex","BTCUSD",1741424810627,0.27912431,86463.0,86462.0,0.0203343]
["bitfinex","BTCUSD",1741424810856,0.29726691,86463.0,86462.0,0.0203343]
["bitfinex","BTCUSD",1741424811188,0.29726691,86463.0,86462.0,0.00219174]
["bitfinex","BTCUSD",1741424811832,0.27912431,86463.0,86462.0,0.00219174]
["bitfinex","BTCUSD",1741424812261,0.27912431,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424814181,0.28772755,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424815858,0.30586964,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424821741,0.04002512,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424821930,0.05159012,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424822130,0.05176002,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424822730,0.28307202,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424825925,0.28307202,86463.0,86462.0,0.00219174]
["bitfinex","BTCUSD",1741424826339,0.28307202,86463.0,86462.0,0.00719174]
["bitfinex","BTCUSD",1741424826541,0.28307202,86463.0,86462.0,0.00219174]
["bitfinex","BTCUSD",1741424826978,0.28307202,86463.0,86462.0,0.00819174]
["bitfinex","BTCUSD",1741424828675,0.04019502,86463.0,86462.0,0.01975674]
["bitfinex","BTCUSD",1741424828875,0.01831199,86463.0,86462.0,0.09575674]
["bitfinex","BTCUSD",1741424829022,0.01831199,86463.0,86462.0,0.08465287]
["bitfinex","BTCUSD",1741424829224,0.0001699,86463.0,86462.0,0.08419174]
["bitfinex","BTCUSD",1741424829738,0.0001699,86463.0,86462.0,0.07819174]
["bitfinex","BTCUSD",1741424830764,0.0001699,86463.0,86462.0,0.08519174]
["bitfinex","BTCUSD",1741424831329,0.05622941,86471.0,86463.0,0.076]
["bitfinex","BTCUSD",1741424831524,0.011565,86467.0,86463.0,0.076]
["bitfinex","BTCUSD",1741424831723,0.011565,86466.0,86463.0,0.076]
["bitfinex","BTCUSD",1741424832383,0.011564,86468.0,86463.0,0.076]
["bitfinex","BTCUSD",1741424833144,0.10440704,86467.0,86463.0,0.076]
["bitfinex","BTCUSD",1741424834115,0.10440704,86467.0,86463.0,0.083]
["bitfinex","BTCUSD",1741424834289,0.10440704,86467.0,86463.0,0.076]
["bitfinex","BTCUSD",1741424834702,0.10440704,86467.0,86463.0,0.083]
["bitfinex","BTCUSD",1741424835292,0.0001699,86466.0,86463.0,0.083]
["bitfinex","BTCUSD",1741424835885,0.01831091,86466.0,86463.0,0.314311]
["bitfinex","BTCUSD",1741424836089,0.01831091,86466.0,86464.0,0.0823]
["bitfinex","BTCUSD",1741424836532,0.01831091,86466.0,86465.0,0.0457]
["bitfinex","BTCUSD",1741424836706,0.01831091,86466.0,86465.0,0.128]
["bitfinex","BTCUSD",1741424838039,0.01831091,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424842294,0.05450073,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424843026,0.28580473,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424843235,0.06606573,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424844230,0.05450073,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424844831,0.06606573,86466.0,86465.0,0.128]
["bitfinex","BTCUSD",1741424845037,0.06606573,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424846289,0.05450073,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424846818,0.06606573,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424848933,0.05450073,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424849489,0.06606573,86466.0,86465.0,0.135]
["bitfinex","BTCUSD",1741424850146,0.06606573,86466.0,86465.0,0.007]
["bitfinex","BTCUSD",1741424850958,0.011565,86464.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424851586,0.05450073,86466.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424851971,0.06606573,86466.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424852372,0.06606573,86466.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424853509,0.03618982,86465.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424853718,0.03618982,86465.0,86462.0,0.2316538]
["bitfinex","BTCUSD",1741424853916,0.03618982,86465.0,86462.0,0.2502188]
["bitfinex","BTCUSD",1741424854647,0.01831091,86466.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424854829,0.03620112,86465.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424855027,0.03620112,86465.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424855242,0.03620112,86465.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424855451,0.03620112,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741424855653,0.01831091,86466.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424856074,0.03620201,86465.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424856471,0.03620201,86465.0,86462.0,0.0189048]
["bitfinex","BTCUSD",1741424856688,0.01831091,86466.0,86462.0,0.0189048]
["bitfinex","BTCUSD",1741424856888,0.01831091,86466.0,86462.0,0.0119048]
["bitfinex","BTCUSD",1741424857423,0.01831091,86466.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741424857597,0.05451686,86466.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741424857890,0.05451686,86466.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741424858162,0.05451686,86466.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741424858356,0.05451686,86466.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741424858487,0.03620939,86465.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741424858887,0.03620939,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741424859107,0.03620939,86465.0,86464.0,0.0782]
["bitfinex","BTCUSD",1741424859337,0.03620939,86465.0,86464.0,0.1246]
["bitfinex","BTCUSD",1741424860908,0.01831091,86466.0,86464.0,0.136165]
["bitfinex","BTCUSD",1741424861295,0.036221,86465.0,86464.0,0.136165]
["bitfinex","BTCUSD",1741424861495,0.036221,86465.0,86464.0,0.143165]
["bitfinex","BTCUSD",1741424862491,0.036221,86465.0,86464.0,0.136165]
["bitfinex","BTCUSD",1741424863116,0.036221,86465.0,86464.0,0.1246]
["bitfinex","BTCUSD",1741424863893,0.036221,86465.0,86464.0,0.1316]
["bitfinex","BTCUSD",1741424864097,0.036221,86465.0,86464.0,0.1246]
["bitfinex","BTCUSD",1741424864522,0.036221,86465.0,86464.0,0.1316]
["bitfinex","BTCUSD",1741424864885,0.279093,86465.0,86464.0,0.007]
["bitfinex","BTCUSD",1741424865154,0.047786,86465.0,86464.0,0.007]
["bitfinex","BTCUSD",1741424865779,0.242875,86464.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424865998,0.047786,86463.0,86462.0,0.0003398]
["bitfinex","BTCUSD",1741424868071,0.047786,86463.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424868449,0.036221,86463.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424869074,0.036221,86464.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424869290,0.036221,86463.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424869479,0.047786,86464.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424869821,0.047786,86463.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424871579,0.036221,86463.0,86462.0,0.0073398]
["bitfinex","BTCUSD",1741424871990,0.036221,86463.0,86462.0,0.2502198]
["bitfinex","BTCUSD",1741424872187,0.01831091,86466.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741424872473,0.03624021,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741424872699,0.03624021,86465.0,86463.0,0.0775]
["bitfinex","BTCUSD",1741424873739,0.03624021,86465.0,86464.0,0.007]
["bitfinex","BTCUSD",1741424874145,0.03624021,86465.0,86463.0,0.0775]
["bitfinex","BTCUSD",1741424875703,0.03624021,86465.0,86463.0,0.0845]
["bitfinex","BTCUSD",1741424877083,0.03624021,86465.0,86463.0,0.327375]
["bitfinex","BTCUSD",1741424877212,0.03624021,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741424877422,0.03624021,86465.0,86463.0,0.0845]
["bitfinex","BTCUSD",1741424880381,0.03624021,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741424881699,0.03624021,86465.0,86464.0,0.018565]
["bitfinex","BTCUSD",1741424882259,0.03142988,86465.0,86464.0,0.018565]
["bitfinex","BTCUSD",1741424882455,0.0001699,86466.0,86465.0,0.319672]
["bitfinex","BTCUSD",1741424882661,0.0001699,86466.0,86465.0,0.33462867]
["bitfinex","BTCUSD",1741424883075,0.0001699,86466.0,86465.0,0.33421285]
["bitfinex","BTCUSD",1741424884367,0.0001699,86466.0,86465.0,0.34121285]
["bitfinex","BTCUSD",1741424884575,0.0001699,86466.0,86465.0,0.33421285]
["bitfinex","BTCUSD",1741424884949,0.0001699,86466.0,86465.0,0.34121285]
["bitfinex","BTCUSD",1741424885339,0.10453271,86466.0,86465.0,0.34121285]
["bitfinex","BTCUSD",1741424885952,0.12267288,86466.0,86465.0,0.34121285]
["bitfinex","BTCUSD",1741424887329,0.0995254,86484.0,86472.0,0.24285]
["bitfinex","BTCUSD",1741424887467,0.011563,86480.0,86473.0,0.1102363]
["bitfinex","BTCUSD",1741424887892,0.01813954,86479.0,86473.0,0.1102363]
["bitfinex","BTCUSD",1741424888291,0.01813954,86479.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741424888695,0.01813954,86479.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741424888902,0.01813954,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741424891669,0.01813954,86479.0,86478.0,0.249835]
["bitfinex","BTCUSD",1741424891874,0.01813954,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741424892257,0.01813954,86479.0,86478.0,0.25029613]
["bitfinex","BTCUSD",1741424892972,0.01813954,86479.0,86478.0,0.24329613]
["bitfinex","BTCUSD",1741424893721,0.01813954,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741424894557,0.01813954,86479.0,86478.0,0.249835]
["bitfinex","BTCUSD",1741424895253,0.01813954,86479.0,86478.0,0.25029613]
["bitfinex","BTCUSD",1741424896691,0.01830944,86479.0,86478.0,0.249835]
["bitfinex","BTCUSD",1741424896898,0.01830944,86479.0,86478.0,0.26483698]
["bitfinex","BTCUSD",1741424902142,0.01830944,86479.0,86478.0,0.34563698]
["bitfinex","BTCUSD",1741424902348,0.01830944,86479.0,86478.0,0.34517585]
["bitfinex","BTCUSD",1741424902914,0.01830944,86479.0,86478.0,0.33817585]
["bitfinex","BTCUSD",1741424904275,0.01830944,86479.0,86478.0,0.34517585]
["bitfinex","BTCUSD",1741424907742,0.01830944,86479.0,86478.0,0.96687495]
["bitfinex","BTCUSD",1741424907956,0.01830944,86479.0,86478.0,1.01314186]
["bitfinex","BTCUSD",1741424908154,0.0001699,86479.0,86478.0,1.01277495]
["bitfinex","BTCUSD",1741424908519,0.0001699,86479.0,86478.0,1.022868]
["bitfinex","BTCUSD",1741424909084,0.0001699,86479.0,86478.0,1.029868]
["bitfinex","BTCUSD",1741424909249,0.0001699,86479.0,86478.0,1.022868]
["bitfinex","BTCUSD",1741424909459,0.0001699,86479.0,86478.0,1.0232076]
["bitfinex","BTCUSD",1741424910703,0.01830594,86479.0,86478.0,1.0232076]
["bitfinex","BTCUSD",1741424911691,0.01830594,86479.0,86478.0,1.0302076]
["bitfinex","BTCUSD",1741424918103,0.10410724,86511.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741424918305,0.10410724,86511.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741424918526,0.231193,86508.0,86503.0,0.242765]
["bitfinex","BTCUSD",1741424918660,0.10415202,86511.0,86503.0,0.242765]
["bitfinex","BTCUSD",1741424918661,0.242748,86510.0,86503.0,0.242765]
["bitfinex","BTCUSD",1741424919481,0.34689702,86511.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741424919687,0.34689702,86511.0,86505.0,0.2372]
["bitfinex","BTCUSD",1741424919889,0.10415202,86511.0,86507.0,0.231194]
["bitfinex","BTCUSD",1741424920204,0.10415202,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741424920363,0.10415202,86511.0,86507.0,0.231194]
["bitfinex","BTCUSD",1741424920814,0.12188432,86511.0,86505.0,0.242759]
["bitfinex","BTCUSD",1741424921033,0.12188432,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741424921406,0.01813477,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741424921583,0.01813477,86510.0,86505.0,0.242759]
["bitfinex","BTCUSD",1741424921790,0.02969377,86510.0,86505.0,0.242759]
["bitfinex","BTCUSD",1741424922016,0.011559,86509.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741424922592,0.011559,86509.0,86506.0,0.007]
["bitfinex","BTCUSD",1741424922907,0.011559,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741424923466,0.011559,86508.0,86504.0,0.007]
["bitfinex","BTCUSD",1741424923761,0.011559,86508.0,86502.0,0.12056]
["bitfinex","BTCUSD",1741424923989,0.011559,86508.0,86506.0,0.007]
["bitfinex","BTCUSD",1741424925741,0.011559,86508.0,86502.0,0.12056]
["bitfinex","BTCUSD",1741424926063,0.011559,86508.0,86502.0,0.12756]
["bitfinex","BTCUSD",1741424926360,0.011559,86508.0,86502.0,0.12056]
["bitfinex","BTCUSD",1741424926561,0.011559,86508.0,86506.0,0.007]
["bitfinex","BTCUSD",1741424926814,0.011559,86508.0,86502.0,0.12056]
["bitfinex","BTCUSD",1741424927329,0.011559,86508.0,86502.0,0.12756]
["bitfinex","BTCUSD",1741424927529,0.011559,86508.0,86502.0,0.12056]
["bitfinex","BTCUSD",1741424927884,0.02986357,86510.0,86503.0,0.231205]
["bitfinex","BTCUSD",1741424928298,0.04769426,86509.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741424928518,0.011559,86509.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741424928726,0.231166,86518.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741424928899,0.231184,86512.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741424929096,0.01813485,86508.0,86506.0,0.007]
["bitfinex","BTCUSD",1741424929324,0.01813485,86508.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741424929501,0.231187,86510.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741424929702,0.242751,86508.0,86504.0,0.007]
["bitfinex","BTCUSD",1741424930103,0.01156,86503.0,86494.0,0.24279]
["bitfinex","BTCUSD",1741424930311,0.01156,86503.0,86498.0,0.231218]
["bitfinex","BTCUSD",1741424930515,0.231227,86495.0,86494.0,4.478e-05]
["bitfinex","BTCUSD",1741424930684,0.242788,86495.0,86494.0,4.478e-05]
["bitfinex","BTCUSD",1741424931833,0.323788,86495.0,86494.0,4.478e-05]
["bitfinex","BTCUSD",1741424932039,0.72377853,86495.0,86494.0,4.478e-05]
["bitfinex","BTCUSD",1741424933363,0.72377853,86495.0,86494.0,0.00538438]
["bitfinex","BTCUSD",1741424933564,0.70564159,86495.0,86494.0,0.00538438]
["bitfinex","BTCUSD",1741424935411,0.70564159,86495.0,86494.0,0.00038438]
["bitfinex","BTCUSD",1741424936022,0.70564159,86495.0,86494.0,0.00538438]
["bitfinex","BTCUSD",1741424936642,0.72377981,86495.0,86494.0,0.00538438]
["bitfinex","BTCUSD",1741424940350,0.24283,86480.0,86479.0,0.109]
["bitfinex","BTCUSD",1741424940965,0.24283,86480.0,86473.0,0.14844]
["bitfinex","BTCUSD",1741424940966,0.011563,86479.0,86473.0,0.14844]
["bitfinex","BTCUSD",1741424942470,0.011563,86479.0,86478.0,0.0073396]
["bitfinex","BTCUSD",1741424942926,0.01813939,86480.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741424943574,0.01813939,86480.0,86478.0,0.2386116]
["bitfinex","BTCUSD",1741424943774,0.01813939,86480.0,86478.0,0.2501746]
["bitfinex","BTCUSD",1741424944549,0.01813939,86480.0,86478.0,0.2431746]
["bitfinex","BTCUSD",1741424944971,0.01913939,86480.0,86479.0,0.007]
["bitfinex","BTCUSD",1741424945221,0.01813939,86480.0,86478.0,0.0003396]
["bitfinex","BTCUSD",1741424949658,0.01813939,86480.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741424950393,0.11552017,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741424951142,0.011563,86479.0,86478.0,0.0003396]
["bitfinex","BTCUSD",1741424957007,0.011563,86479.0,86473.0,0.13064011]
["bitfinex","BTCUSD",1741424957186,0.011564,86474.0,86473.0,0.13075633]
["bitfinex","BTCUSD",1741424957745,0.011563,86477.0,86473.0,0.13075633]
["bitfinex","BTCUSD",1741424959164,0.016973,86477.0,86474.0,0.231283]
["bitfinex","BTCUSD",1741424959372,0.011563,86481.0,86476.0,0.231278]
["bitfinex","BTCUSD",1741424959835,0.011563,86481.0,86476.0,0.242841]
["bitfinex","BTCUSD",1741424960042,0.011563,86481.0,86476.0,0.22470205]
["bitfinex","BTCUSD",1741424961155,0.01813884,86480.0,86476.0,0.22470205]
["bitfinex","BTCUSD",1741424961374,0.01813884,86480.0,86479.0,0.091763]
["bitfinex","BTCUSD",1741424961774,0.03986136,86480.0,86479.0,0.0802]
["bitfinex","BTCUSD",1741424961985,0.05194305,86480.0,86479.0,0.0802]
["bitfinex","BTCUSD",1741424962881,0.06350605,86480.0,86479.0,0.0802]
["bitfinex","BTCUSD",1741424963103,0.06350605,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424963529,0.04536721,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424964224,0.08155694,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424964731,0.09290539,86483.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424964962,0.011563,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424965189,0.011563,86482.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424965656,0.02183157,86483.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424965888,0.011562,86484.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424966109,0.05435752,86483.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424966334,0.03621894,86482.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424966997,0.02970058,86483.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424967605,0.05104238,86483.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424968152,0.04779396,86482.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424968351,0.011563,86482.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424969078,0.011563,86481.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424969282,0.011563,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424974766,0.24283,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424974965,0.011563,86480.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424975174,0.2429949,86482.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424975175,0.0001699,86482.0,86479.0,0.18924]
["bitfinex","BTCUSD",1741424975806,0.0001699,86482.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424976533,0.0117329,86482.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424976750,0.011563,86481.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424977799,0.04780654,86480.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424978657,0.06594532,86480.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424979882,0.05438232,86480.0,86479.0,0.18266387]
["bitfinex","BTCUSD",1741424980463,0.05438232,86480.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424980664,0.03624354,86480.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424981358,0.03624354,86481.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424981570,0.03624354,86480.0,86479.0,0.17110087]
["bitfinex","BTCUSD",1741424981975,0.0001699,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741424982435,0.0001699,86482.0,86481.0,0.086963]
["bitfinex","BTCUSD",1741424983099,0.03641476,86482.0,86481.0,0.086963]
["bitfinex","BTCUSD",1741424984049,0.0001699,86482.0,86481.0,0.086963]
["bitfinex","BTCUSD",1741424984396,0.0001699,86482.0,86481.0,0.0754]
["bitfinex","BTCUSD",1741424985790,0.03639194,86482.0,86481.0,0.0754]
["bitfinex","BTCUSD",1741424985970,0.0001699,86482.0,86481.0,0.05726232]
["bitfinex","BTCUSD",1741424986784,0.0001699,86482.0,86481.0,0.06882532]
["bitfinex","BTCUSD",1741424986977,0.0001699,86482.0,86481.0,0.30008932]
["bitfinex","BTCUSD",1741424990765,0.01830721,86482.0,86481.0,0.30008932]
["bitfinex","BTCUSD",1741424991792,0.01830721,86482.0,86481.0,0.31463017]
["bitfinex","BTCUSD",1741424991990,0.01830721,86482.0,86481.0,0.36373017]
["bitfinex","BTCUSD",1741424995220,0.01830721,86482.0,86481.0,0.36406997]
["bitfinex","BTCUSD",1741424995443,0.01830721,86482.0,86481.0,0.10670212]
["bitfinex","BTCUSD",1741424995655,0.01830721,86482.0,86481.0,0.21574212]
["bitfinex","BTCUSD",1741424996675,0.01830721,86482.0,86481.0,0.22730512]
["bitfinex","BTCUSD",1741424997264,0.01830721,86482.0,86481.0,0.21574212]
["bitfinex","BTCUSD",1741424997505,0.01830721,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741424997907,0.02987021,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741424999100,0.13415973,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425000224,0.36542073,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425000903,0.17034573,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425001081,0.13415973,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425001722,0.40160817,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425002495,0.29731865,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425004300,0.05449465,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425004505,0.01830721,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425004710,0.02987021,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425006531,0.06606319,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425007087,0.05450019,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425007291,0.01830721,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425007937,0.26113121,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425008266,0.06606566,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425010838,0.04792835,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425010962,0.27918935,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425013550,0.04792835,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425013753,0.03636535,86482.0,86481.0,0.1209428]
["bitfinex","BTCUSD",1741425014163,0.03636535,86482.0,86481.0,0.3522068]
["bitfinex","BTCUSD",1741425014605,0.03636535,86482.0,86481.0,0.1093798]
["bitfinex","BTCUSD",1741425020630,0.03636535,86482.0,86481.0,0.3522068]
["bitfinex","BTCUSD",1741425021155,0.0001699,86482.0,86481.0,0.4310068]
["bitfinex","BTCUSD",1741425021735,0.0001699,86482.0,86481.0,0.44554765]
["bitfinex","BTCUSD",1741425022061,0.0001699,86482.0,86481.0,0.49234765]
["bitfinex","BTCUSD",1741425022474,9e-07,86482.0,86481.0,0.49234765]
["bitfinex","BTCUSD",1741425022693,7e-07,86483.0,86482.0,0.32610385]
["bitfinex","BTCUSD",1741425022920,7e-07,86483.0,86482.0,0.44836498]
["bitfinex","BTCUSD",1741425025987,7e-07,86483.0,86482.0,0.77006408]
["bitfinex","BTCUSD",1741425029386,7e-07,86483.0,86482.0,0.79660818]
["bitfinex","BTCUSD",1741425029525,7e-07,86483.0,86482.0,0.77006408]
["bitfinex","BTCUSD",1741425031429,7e-07,86483.0,86482.0,0.76960295]
["bitfinex","BTCUSD",1741425032483,7e-07,86483.0,86482.0,0.77006408]
["bitfinex","BTCUSD",1741425035099,0.3,86518.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741425035723,0.3,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425035958,0.3264104,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425036364,0.02650441,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425037096,0.02650441,86518.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741425037297,0.02650441,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425039585,0.02650441,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425041618,0.02650441,86518.0,86514.0,0.089658]
["bitfinex","BTCUSD",1741425042124,0.02650441,86518.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741425042483,0.02650441,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425043019,0.02650441,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425043216,0.02667431,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425045498,0.03610712,86517.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425046336,0.011558,86520.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425047078,0.242716,86521.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425047335,0.242716,86521.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425047579,0.26938626,86521.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425047823,0.25463315,86520.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425048016,0.26619115,86520.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425048394,0.03502815,86520.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425050356,0.02347015,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425050508,0.02347015,86520.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741425050936,0.25463015,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425052480,0.25463015,86520.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425052690,0.011558,86519.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741425053744,0.26618815,86520.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425053970,0.03615979,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425057331,0.03615979,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425057469,0.03615979,86517.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425057673,0.03615979,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425057917,0.03615979,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425058146,0.03615979,86517.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425058341,0.03615979,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425058518,0.03615979,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425058723,0.03615979,86517.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741425058925,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425059126,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425059360,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425059676,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425060077,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425060286,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425060430,0.03615979,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425060777,0.03519795,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425060778,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425060987,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425061167,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425061372,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425061563,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425061769,0.03519795,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425061770,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425061977,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425062179,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425062412,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425062615,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425062917,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425063118,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425063314,0.03615979,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425063553,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425063746,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425064132,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425064339,0.03615979,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425064485,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425064695,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425064892,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425065116,0.03615979,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425065286,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425065608,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425065812,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425065993,0.03615979,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425066405,0.03615979,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425066654,0.03615979,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425066848,0.03615979,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425067066,0.03615979,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741425068376,0.03615979,86516.0,86515.0,0.0118976]
["bitfinex","BTCUSD",1741425070739,0.0362361,86519.0,86515.0,0.0118976]
["bitfinex","BTCUSD",1741425072346,0.0362361,86519.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741425072534,0.0362361,86520.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741425072681,0.0362361,86518.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741425072867,0.0362361,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741425073308,0.311557,86522.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425073511,0.03623798,86521.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425075101,0.242718,86520.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425075501,0.03623798,86519.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425075660,0.04779598,86519.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425075866,0.03623798,86518.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425077223,0.03623798,86519.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425077475,0.03623798,86518.0,86517.0,0.0808]
["bitfinex","BTCUSD",1741425077883,0.03623798,86518.0,86517.0,0.311968]
["bitfinex","BTCUSD",1741425078103,0.0001699,86526.0,86525.0,0.242704]
["bitfinex","BTCUSD",1741425078321,0.0001699,86526.0,86525.0,0.44704485]
["bitfinex","BTCUSD",1741425078534,9e-07,86526.0,86525.0,0.49254485]
["bitfinex","BTCUSD",1741425082247,9e-07,86526.0,86525.0,0.2353]
["bitfinex","BTCUSD",1741425082457,9e-07,86526.0,86525.0,0.23526]
["bitfinex","BTCUSD",1741425082668,9e-07,86526.0,86525.0,0.246817]
["bitfinex","BTCUSD",1741425084594,9e-07,86526.0,86525.0,0.23526]
["bitfinex","BTCUSD",1741425085513,9e-07,86526.0,86525.0,0.246817]
["bitfinex","BTCUSD",1741425086654,9e-07,86526.0,86525.0,0.26135785]
["bitfinex","BTCUSD",1741425089418,9e-07,86526.0,86525.0,0.49250485]
["bitfinex","BTCUSD",1741425091785,0.00356365,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741425092384,0.00356365,86533.0,86532.0,0.318984]
["bitfinex","BTCUSD",1741425094070,0.00356365,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425097021,0.00356365,86533.0,86532.0,0.0763]
["bitfinex","BTCUSD",1741425097230,0.00356365,86533.0,86532.0,0.318984]
["bitfinex","BTCUSD",1741425097435,0.00356365,86533.0,86532.0,0.0763]
["bitfinex","BTCUSD",1741425097636,0.01511965,86533.0,86532.0,0.18526]
["bitfinex","BTCUSD",1741425098045,0.01511965,86533.0,86532.0,0.10896]
["bitfinex","BTCUSD",1741425098473,0.242684,86532.0,86531.0,0.10896]
["bitfinex","BTCUSD",1741425098769,0.011556,86532.0,86531.0,0.10896]
["bitfinex","BTCUSD",1741425101002,0.011556,86532.0,86522.0,0.3216991]
["bitfinex","BTCUSD",1741425101003,0.011557,86524.0,86522.0,0.3216991]
["bitfinex","BTCUSD",1741425101208,0.011557,86524.0,86523.0,0.10896]
["bitfinex","BTCUSD",1741425101432,0.011556,86528.0,86523.0,0.120517]
["bitfinex","BTCUSD",1741425101640,0.011556,86531.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741425102050,0.011556,86531.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741425102274,0.011556,86531.0,86525.0,0.242704]
["bitfinex","BTCUSD",1741425104515,0.011556,86531.0,86523.0,0.3520076]
["bitfinex","BTCUSD",1741425104516,0.011556,86528.0,86523.0,0.3520076]
["bitfinex","BTCUSD",1741425104637,0.011556,86528.0,86523.0,0.1208566]
["bitfinex","BTCUSD",1741425104858,0.011557,86525.0,86523.0,0.1092996]
["bitfinex","BTCUSD",1741425105711,0.011557,86524.0,86523.0,0.0003396]
["bitfinex","BTCUSD",1741425105933,0.011557,86524.0,86523.0,0.1092996]
["bitfinex","BTCUSD",1741425107200,0.011557,86524.0,86523.0,0.0003396]
["bitfinex","BTCUSD",1741425107940,0.04766103,86524.0,86523.0,0.0003396]
["bitfinex","BTCUSD",1741425110066,0.011557,86524.0,86523.0,0.0003396]
["bitfinex","BTCUSD",1741425110492,0.04768216,86524.0,86523.0,0.0003396]
["bitfinex","BTCUSD",1741425111704,0.03612516,86524.0,86523.0,0.0003396]
["bitfinex","BTCUSD",1741425111910,0.242687,86531.0,86525.0,0.231147]
["bitfinex","BTCUSD",1741425112110,0.03613404,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741425112763,0.03613404,86529.0,86525.0,0.231147]
["bitfinex","BTCUSD",1741425113345,0.03613404,86529.0,86527.0,0.23114]
["bitfinex","BTCUSD",1741425113546,0.03613404,86529.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425113746,0.03613404,86532.0,86528.0,0.242695]
["bitfinex","BTCUSD",1741425113971,0.03612823,86531.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425114310,0.03612823,86530.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425114493,0.011556,86531.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425114830,0.03612823,86530.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425115037,0.03612823,86532.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425115217,0.03612823,86531.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425115575,0.03612823,86530.0,86527.0,0.090657]
["bitfinex","BTCUSD",1741425115776,0.04768423,86532.0,86527.0,0.090657]
["bitfinex","BTCUSD",1741425115977,0.03612823,86531.0,86527.0,0.090657]
["bitfinex","BTCUSD",1741425116180,0.03612823,86531.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741425116393,0.04768423,86532.0,86527.0,0.090657]
["bitfinex","BTCUSD",1741425116626,0.10392911,86528.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425116871,0.14005734,86528.0,86527.0,0.0791]
["bitfinex","BTCUSD",1741425117248,0.14005734,86528.0,86527.0,0.090657]
["bitfinex","BTCUSD",1741425117654,0.10392911,86528.0,86527.0,0.090657]
["bitfinex","BTCUSD",1741425117886,0.10392911,86528.0,86527.0,0.321798]
["bitfinex","BTCUSD",1741425119814,0.10392911,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741425120064,0.10392911,86529.0,86528.0,0.120516]
["bitfinex","BTCUSD",1741425122963,0.10392911,86530.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741425123164,0.10392911,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1741425125336,0.14007363,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1741425127013,0.14007363,86530.0,86529.0,0.33353285]
["bitfinex","BTCUSD",1741425127014,0.03614452,86530.0,86529.0,0.33353285]
["bitfinex","BTCUSD",1741425127243,0.00373345,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425130258,0.03989395,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425130465,0.00373345,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425130748,0.03989395,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425131955,0.00373345,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425132399,0.03990149,86533.0,86532.0,0.33352485]
["bitfinex","BTCUSD",1741425134451,0.03990149,86533.0,86532.0,0.09084085]
["bitfinex","BTCUSD",1741425134666,0.00373345,86533.0,86532.0,0.09084085]
["bitfinex","BTCUSD",1741425135469,0.00373345,86533.0,86532.0,0.10239685]
["bitfinex","BTCUSD",1741425138098,0.00373345,86533.0,86532.0,0.10355238]
["bitfinex","BTCUSD",1741425141204,0.00373345,86533.0,86532.0,0.10389218]
["bitfinex","BTCUSD",1741425141837,0.00373345,86533.0,86532.0,0.10273665]
["bitfinex","BTCUSD",1741425143477,0.0001698,86545.0,86532.0,0.10273665]
["bitfinex","BTCUSD",1741425143478,0.17431381,86549.0,86540.0,0.231106]
["bitfinex","BTCUSD",1741425143696,0.00011616,86545.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425144390,0.242651,86544.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425144637,0.011554,86544.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425144873,0.00011616,86545.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425146477,0.242656,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425146927,0.011555,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425148077,0.242656,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425148298,0.011555,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425149654,0.242656,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425150548,0.231096,86544.0,86541.0,0.18502]
["bitfinex","BTCUSD",1741425150787,0.00011616,86545.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741425151018,0.00011616,86545.0,86541.0,0.18502]
["bitfinex","BTCUSD",1741425151241,0.01167016,86545.0,86541.0,0.18502]
["bitfinex","BTCUSD",1741425152299,0.011554,86544.0,86541.0,0.18502]
["bitfinex","BTCUSD",1741425152426,0.011555,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425153481,0.04773597,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425155365,0.03618097,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425156267,0.27883697,86542.0,86541.0,0.10892]
["bitfinex","BTCUSD",1741425156472,0.011556,86533.0,86532.0,0.01488065]
["bitfinex","BTCUSD",1741425156709,0.03618097,86533.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425157606,0.00895129,86539.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425158016,0.011556,86533.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425159081,0.011556,86535.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425159707,0.011556,86534.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425160696,0.242677,86535.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425160916,0.011556,86533.0,86532.0,0.1092598]
["bitfinex","BTCUSD",1741425161729,0.011556,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425162327,0.04775914,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425164220,0.011556,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425165593,0.04774179,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425165795,0.27886679,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425171002,0.04774179,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425171427,0.27886679,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425171774,0.04774179,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425172188,0.03422758,86542.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425172422,0.011555,86538.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425172628,0.011556,86535.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425172812,0.24267,86537.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425172962,0.011555,86536.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425173166,0.011555,86537.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425173374,0.242671,86537.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425173619,0.011555,86537.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425174774,0.00028606,86545.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741425175010,0.03615399,86544.0,86537.0,0.242667]
["bitfinex","BTCUSD",1741425175228,0.011555,86541.0,86535.0,0.231119]
["bitfinex","BTCUSD",1741425175432,0.011555,86540.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741425175782,0.011555,86541.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741425175988,0.011555,86541.0,86535.0,0.242673]
["bitfinex","BTCUSD",1741425176416,0.10414932,86538.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425176621,0.011555,86537.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425176997,0.11587422,86538.0,86533.0,0.32008]
["bitfinex","BTCUSD",1741425177515,0.10431922,86538.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425177714,0.011555,86536.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425179465,0.33543222,86538.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425179718,0.011555,86536.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425182172,0.242672,86536.0,86533.0,0.0774]
["bitfinex","BTCUSD",1741425182374,0.242679,86534.0,86533.0,0.10892]
["bitfinex","BTCUSD",1741425182789,0.27883815,86534.0,86533.0,0.10892]
["bitfinex","BTCUSD",1741425183296,0.011556,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425183513,0.04771515,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425190418,0.04771515,86533.0,86532.0,0.0829398]
["bitfinex","BTCUSD",1741425191014,0.27884015,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425194816,0.04771515,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425195481,0.27884015,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425198928,0.04771515,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425202999,0.03615915,86533.0,86532.0,0.0770398]
["bitfinex","BTCUSD",1741425203207,0.04771515,86535.0,86532.0,0.0770398]
["bitfinex","BTCUSD",1741425203455,0.03615915,86534.0,86532.0,0.0770398]
["bitfinex","BTCUSD",1741425204222,0.011556,86533.0,86532.0,0.0770398]
["bitfinex","BTCUSD",1741425204536,0.04771515,86533.0,86532.0,0.0770398]
["bitfinex","BTCUSD",1741425209821,0.04771515,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741425210589,0.80081515,86533.0,86532.0,8e-07]
["bitfinex","BTCUSD",1741425210814,1.73463796,86533.0,86532.0,8e-07]
["bitfinex","BTCUSD",1741425211041,0.83681696,86533.0,86532.0,8e-07]
["bitfinex","BTCUSD",1741425211596,0.367492,86529.0,86528.0,4e-07]
["bitfinex","BTCUSD",1741425211795,0.73195115,86529.0,86528.0,4e-07]
["bitfinex","BTCUSD",1741425211999,0.336558,86514.0,86513.0,8e-07]
["bitfinex","BTCUSD",1741425212201,0.80997715,86514.0,86513.0,8e-07]
["bitfinex","BTCUSD",1741425213463,0.81004872,86514.0,86513.0,8e-07]
["bitfinex","BTCUSD",1741425216004,0.83304977,86514.0,86513.0,8e-07]
["bitfinex","BTCUSD",1741425216556,0.84160819,86514.0,86513.0,8e-07]
["bitfinex","BTCUSD",1741425227409,0.242818,86484.0,86483.0,0.08]
["bitfinex","BTCUSD",1741425228299,0.26906031,86484.0,86483.0,0.08]
["bitfinex","BTCUSD",1741425228754,0.02631383,86484.0,86483.0,0.08]
["bitfinex","BTCUSD",1741425228958,0.03787583,86484.0,86483.0,0.08]
["bitfinex","BTCUSD",1741425229596,0.26913183,86484.0,86483.0,0.08]
["bitfinex","BTCUSD",1741425235970,0.26913183,86484.0,86483.0,0.0803398]
["bitfinex","BTCUSD",1741425236426,0.26913183,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425238606,0.37277541,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425238807,0.40880628,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425242577,0.3051627,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425247755,0.3051627,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425257516,0.0623447,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425257895,0.0739067,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425261016,0.3051627,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425261583,0.0739067,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425266622,0.0623447,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425267236,0.0739067,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425267578,0.0623447,86484.0,86483.0,0.3721608]
["bitfinex","BTCUSD",1741425269558,0.03610239,86484.0,86483.0,0.3721608]
["bitfinex","BTCUSD",1741425269745,7.152e-05,86484.0,86483.0,0.3721608]
["bitfinex","BTCUSD",1741425271216,0.03610239,86484.0,86483.0,0.3721608]
["bitfinex","BTCUSD",1741425274475,0.03610239,86484.0,86483.0,0.1293398]
["bitfinex","BTCUSD",1741425274676,0.27892039,86484.0,86483.0,0.0794398]
["bitfinex","BTCUSD",1741425275077,0.27892039,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425277581,0.04766439,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425282339,0.27892039,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425286803,0.03414177,86485.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741425287117,0.011562,86484.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425287679,0.242818,86484.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425289174,0.03414177,86485.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425289175,0.03414177,86485.0,86484.0,0.0795]
["bitfinex","BTCUSD",1741425289378,0.30159148,86485.0,86484.0,0.0795]
["bitfinex","BTCUSD",1741425290357,0.30159148,86485.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425290358,0.011562,86484.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425290589,0.04775871,86484.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425293017,0.04775871,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425294508,0.04792861,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425297239,0.27918461,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425298439,0.04792861,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425300261,0.27918461,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425304605,0.04792861,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425304991,0.07558572,86487.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425305187,0.011562,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425305404,0.04776382,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425305805,0.011562,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425306010,0.242818,86484.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425306208,0.2429879,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425306706,0.2429879,86484.0,86483.0,0.00043381]
["bitfinex","BTCUSD",1741425307254,0.2429879,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425307430,0.2791996,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425310748,0.29733853,86484.0,86483.0,0.00743381]
["bitfinex","BTCUSD",1741425315881,0.29733853,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425316671,0.05252053,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425316868,0.06408253,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425317491,0.05252053,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425317706,0.05252053,86484.0,86483.0,0.14919581]
["bitfinex","BTCUSD",1741425317906,0.05269043,86484.0,86483.0,0.13763381]
["bitfinex","BTCUSD",1741425318401,0.06425243,86484.0,86483.0,0.13763381]
["bitfinex","BTCUSD",1741425322527,0.06425243,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425323774,0.05269043,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425323979,0.06425243,86484.0,86483.0,0.08893381]
["bitfinex","BTCUSD",1741425325328,0.05269043,86484.0,86483.0,0.39479566]
["bitfinex","BTCUSD",1741425325544,0.0001699,86484.0,86483.0,0.39479566]
["bitfinex","BTCUSD",1741425326369,0.0001699,86484.0,86483.0,0.38779566]
["bitfinex","BTCUSD",1741425326524,0.0001699,86484.0,86483.0,0.39479566]
["bitfinex","BTCUSD",1741425326728,0.0001699,86484.0,86483.0,1.01649476]
["bitfinex","BTCUSD",1741425326940,0.011558,86520.0,86512.0,0.24274]
["bitfinex","BTCUSD",1741425327138,0.03636085,86513.0,86511.0,0.10896]
["bitfinex","BTCUSD",1741425327353,0.011559,86512.0,86511.0,0.10896]
["bitfinex","BTCUSD",1741425327569,0.24274,86512.0,86511.0,0.10896]
["bitfinex","BTCUSD",1741425327970,0.05966856,86512.0,86511.0,0.10896]
["bitfinex","BTCUSD",1741425328380,0.02351214,86512.0,86511.0,0.10896]
["bitfinex","BTCUSD",1741425328581,0.0001699,86513.0,86512.0,0.078]
["bitfinex","BTCUSD",1741425328783,0.0001699,86513.0,86512.0,0.089559]
["bitfinex","BTCUSD",1741425328983,0.0001699,86513.0,86512.0,0.078]
["bitfinex","BTCUSD",1741425329181,0.01830295,86513.0,86512.0,0.078]
["bitfinex","BTCUSD",1741425329813,0.01830295,86513.0,86512.0,0.089559]
["bitfinex","BTCUSD",1741425330387,0.01830295,86513.0,86512.0,0.096559]
["bitfinex","BTCUSD",1741425331264,0.01830295,86513.0,86512.0,0.085]
["bitfinex","BTCUSD",1741425334075,0.01830295,86513.0,86512.0,0.316181]
["bitfinex","BTCUSD",1741425334276,0.01830295,86513.0,86512.0,0.085]
["bitfinex","BTCUSD",1741425335110,0.01830295,86513.0,86512.0,0.316181]
["bitfinex","BTCUSD",1741425335431,0.01830295,86513.0,86512.0,0.085]
["bitfinex","BTCUSD",1741425336384,0.01830295,86513.0,86512.0,0.32074]
["bitfinex","BTCUSD",1741425336828,0.01830295,86513.0,86512.0,0.32774]
["bitfinex","BTCUSD",1741425339410,0.01830295,86513.0,86512.0,0.34228085]
["bitfinex","BTCUSD",1741425339598,0.0001699,86513.0,86512.0,0.34228085]
["bitfinex","BTCUSD",1741425342466,0.0183012,86513.0,86512.0,0.34228085]
["bitfinex","BTCUSD",1741425343994,0.0183012,86513.0,86512.0,0.33528085]
["bitfinex","BTCUSD",1741425344443,0.0183012,86513.0,86512.0,0.34228085]
["bitfinex","BTCUSD",1741425344837,0.0183012,86513.0,86512.0,0.33528085]
["bitfinex","BTCUSD",1741425346210,0.0183012,86513.0,86512.0,0.34228085]
["bitfinex","BTCUSD",1741425349130,0.0183012,86513.0,86512.0,0.11109985]
["bitfinex","BTCUSD",1741425349375,0.0183012,86513.0,86512.0,0.11225558]
["bitfinex","BTCUSD",1741425349584,0.0183012,86513.0,86512.0,0.20846085]
["bitfinex","BTCUSD",1741425349791,0.0183012,86513.0,86512.0,0.22001985]
["bitfinex","BTCUSD",1741425350776,0.0183012,86513.0,86512.0,0.22117564]
["bitfinex","BTCUSD",1741425353117,0.0183012,86513.0,86512.0,0.22001985]
["bitfinex","BTCUSD",1741425354305,0.05,86584.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1741425354440,0.231161,86520.0,86513.0,0.01569661]
["bitfinex","BTCUSD",1741425354640,0.231161,86520.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1741425354860,0.011558,86519.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1741425355091,0.011558,86519.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1741425355535,0.011558,86518.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1741425355742,0.011558,86518.0,86513.0,0.01569662]
["bitfinex","BTCUSD",1741425356035,0.011558,86518.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1741425356723,0.011558,86518.0,86513.0,0.02154085]
["bitfinex","BTCUSD",1741425357065,0.011558,86518.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1741425357587,0.011558,86518.0,86514.0,0.007]
["bitfinex","BTCUSD",1741425357833,0.02968907,86518.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1741425358051,0.12369419,86522.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1741425358197,0.011558,86519.0,86514.0,0.00115576]
["bitfinex","BTCUSD",1741425358400,0.011558,86519.0,86513.0,0.25727585]
["bitfinex","BTCUSD",1741425358401,0.01813106,86517.0,86513.0,0.25727585]
["bitfinex","BTCUSD",1741425358867,0.01813106,86517.0,86513.0,0.26427585]
["bitfinex","BTCUSD",1741425360096,0.01813106,86517.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1741425360647,0.01813106,86517.0,86515.0,0.24571385]
["bitfinex","BTCUSD",1741425360853,0.01813106,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741425361348,0.01813106,86517.0,86515.0,0.24571385]
["bitfinex","BTCUSD",1741425361724,0.01813106,86517.0,86515.0,0.25727185]
["bitfinex","BTCUSD",1741425361966,0.01813106,86517.0,86515.0,0.26427185]
["bitfinex","BTCUSD",1741425362918,0.01813106,86517.0,86515.0,0.03309885]
["bitfinex","BTCUSD",1741425364592,0.01813106,86517.0,86515.0,0.03343845]
["bitfinex","BTCUSD",1741425365763,0.01813106,86517.0,86516.0,0.231171]
["bitfinex","BTCUSD",1741425366012,0.01813106,86517.0,86516.0,0.320529]
["bitfinex","BTCUSD",1741425366237,0.01813106,86517.0,86516.0,0.33506985]
["bitfinex","BTCUSD",1741425366647,0.01813106,86517.0,86516.0,0.38246985]
["bitfinex","BTCUSD",1741425368525,0.01813106,86517.0,86516.0,0.38946985]
["bitfinex","BTCUSD",1741425368865,0.0001699,86529.0,86516.0,0.38946985]
["bitfinex","BTCUSD",1741425368866,0.0001699,86529.0,86528.0,0.242695]
["bitfinex","BTCUSD",1741425369082,0.03637353,86529.0,86528.0,0.434675]
["bitfinex","BTCUSD",1741425369263,0.0001699,86529.0,86528.0,0.434675]
["bitfinex","BTCUSD",1741425369466,0.0287748,86529.0,86528.0,0.434675]
["bitfinex","BTCUSD",1741425369846,0.06497843,86529.0,86528.0,0.434675]
["bitfinex","BTCUSD",1741425370612,0.06497843,86529.0,86528.0,0.203536]
["bitfinex","BTCUSD",1741425371016,0.06497843,86529.0,86528.0,0.210536]
["bitfinex","BTCUSD",1741425371421,0.06497843,86529.0,86528.0,0.441675]
["bitfinex","BTCUSD",1741425371624,0.08310801,86529.0,86528.0,0.441675]
["bitfinex","BTCUSD",1741425373292,0.08310801,86529.0,86528.0,0.21352085]
["bitfinex","BTCUSD",1741425374257,0.09466401,86529.0,86528.0,0.21352085]
["bitfinex","BTCUSD",1741425374665,0.05450311,86529.0,86528.0,0.21352085]
["bitfinex","BTCUSD",1741425374869,0.0001699,86529.0,86528.0,0.22623246]
["bitfinex","BTCUSD",1741425375069,0.0001699,86529.0,86528.0,0.2748323]
["bitfinex","BTCUSD",1741425375250,0.0001699,86529.0,86528.0,0.27367685]
["bitfinex","BTCUSD",1741425376184,0.0001699,86529.0,86528.0,0.26667685]
["bitfinex","BTCUSD",1741425376582,0.0001699,86529.0,86528.0,0.27367685]
["bitfinex","BTCUSD",1741425377022,0.0001699,86529.0,86528.0,0.26667685]
["bitfinex","BTCUSD",1741425377821,0.0001699,86529.0,86528.0,0.27367685]
["bitfinex","BTCUSD",1741425378025,0.01829717,86529.0,86528.0,0.27367685]
["bitfinex","BTCUSD",1741425380708,0.0001699,86529.0,86528.0,0.27367685]
["bitfinex","BTCUSD",1741425381307,0.18274843,86554.0,86529.0,0.09474085]
["bitfinex","BTCUSD",1741425381515,0.00011623,86554.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741425381710,0.00011623,86554.0,86549.0,0.242636]
["bitfinex","BTCUSD",1741425382476,0.00011623,86554.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741425382676,0.00011623,86554.0,86551.0,0.24263]
["bitfinex","BTCUSD",1741425382881,0.00011623,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1741425382882,0.02923395,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1741425383101,0.00011623,86554.0,86553.0,0.242625]
["bitfinex","BTCUSD",1741425383491,0.00011623,86554.0,86553.0,0.351905]
["bitfinex","BTCUSD",1741425383714,0.00011623,86554.0,86553.0,0.36644585]
["bitfinex","BTCUSD",1741425384120,0.00011623,86554.0,86553.0,0.36690698]
["bitfinex","BTCUSD",1741425384724,0.00011623,86554.0,86553.0,0.36644585]
["bitfinex","BTCUSD",1741425384922,0.242586,86567.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741425385139,0.24297308,86567.0,86562.0,0.2426]
["bitfinex","BTCUSD",1741425385270,0.00038708,86567.0,86563.0,0.120832]
["bitfinex","BTCUSD",1741425385474,0.231037,86566.0,86563.0,0.10928]
["bitfinex","BTCUSD",1741425385682,0.01193808,86567.0,86563.0,0.10928]
["bitfinex","BTCUSD",1741425386108,0.01193808,86567.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425387111,0.02916795,86567.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425387345,0.00038708,86567.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425387978,0.00038708,86567.0,86566.0,0.231037]
["bitfinex","BTCUSD",1741425388197,0.00038708,86567.0,86566.0,0.242588]
["bitfinex","BTCUSD",1741425388843,0.02941785,86567.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741425389064,0.00038708,86567.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741425389279,0.00038708,86567.0,86564.0,0.23147134]
["bitfinex","BTCUSD",1741425389454,0.00055688,86567.0,86564.0,0.23147134]
["bitfinex","BTCUSD",1741425389657,0.00055688,86567.0,86565.0,0.242589]
["bitfinex","BTCUSD",1741425390103,0.00055688,86567.0,86566.0,0.0785]
["bitfinex","BTCUSD",1741425390924,0.01867964,86567.0,86566.0,0.0785]
["bitfinex","BTCUSD",1741425391426,0.01867964,86567.0,86566.0,0.321088]
["bitfinex","BTCUSD",1741425391649,0.01867964,86567.0,86566.0,0.328088]
["bitfinex","BTCUSD",1741425392835,0.03630536,86567.0,86566.0,0.0855]
["bitfinex","BTCUSD",1741425393153,0.00055688,86567.0,86566.0,0.0855]
["bitfinex","BTCUSD",1741425393451,0.00055688,86567.0,86566.0,0.328088]
["bitfinex","BTCUSD",1741425394119,0.00055688,86567.0,86566.0,0.321088]
["bitfinex","BTCUSD",1741425394526,0.03712218,86567.0,86566.0,0.0785]
["bitfinex","BTCUSD",1741425394727,0.00055688,86567.0,86566.0,0.0785]
["bitfinex","BTCUSD",1741425395325,0.01210788,86567.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425396535,0.231037,86566.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425396688,0.242588,86566.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425396900,0.011552,86565.0,86563.0,0.09115802]
["bitfinex","BTCUSD",1741425397285,0.242594,86564.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1741425397489,0.011552,86560.0,86559.0,0.10936]
["bitfinex","BTCUSD",1741425400963,0.242634,86550.0,86549.0,0.16290085]
["bitfinex","BTCUSD",1741425401177,0.242634,86550.0,86549.0,0.27222085]
["bitfinex","BTCUSD",1741425401752,0.26075805,86550.0,86549.0,0.27222085]
["bitfinex","BTCUSD",1741425401955,0.01812405,86550.0,86549.0,0.27222085]
["bitfinex","BTCUSD",1741425402239,0.01812405,86550.0,86549.0,0.51485685]
["bitfinex","BTCUSD",1741425402770,0.01812405,86550.0,86549.0,0.59675685]
["bitfinex","BTCUSD",1741425409031,0.01812405,86550.0,86549.0,0.35412085]
["bitfinex","BTCUSD",1741425409593,0.01812405,86550.0,86549.0,0.36567485]
["bitfinex","BTCUSD",1741425410633,0.011553,86555.0,86549.0,0.36567485]
["bitfinex","BTCUSD",1741425410806,0.011553,86555.0,86549.0,0.51485485]
["bitfinex","BTCUSD",1741425410807,0.03612538,86554.0,86549.0,0.51485485]
["bitfinex","BTCUSD",1741425411018,0.03612538,86554.0,86550.0,0.10924]
["bitfinex","BTCUSD",1741425411736,0.04767838,86554.0,86550.0,0.10924]
["bitfinex","BTCUSD",1741425412104,0.03612538,86553.0,86550.0,0.10924]
["bitfinex","BTCUSD",1741425412875,0.04767838,86554.0,86549.0,0.50318085]
["bitfinex","BTCUSD",1741425413074,0.03613694,86553.0,86550.0,0.1092]
["bitfinex","BTCUSD",1741425414086,0.03613694,86553.0,86550.0,0.340277]
["bitfinex","BTCUSD",1741425414291,0.03613694,86555.0,86552.0,0.091153]
["bitfinex","BTCUSD",1741425414442,0.03613694,86555.0,86553.0,0.231072]
["bitfinex","BTCUSD",1741425414844,0.03613694,86555.0,86553.0,0.242625]
["bitfinex","BTCUSD",1741425415045,0.03613694,86555.0,86553.0,0.22450076]
["bitfinex","BTCUSD",1741425415284,0.03613694,86555.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741425415625,0.011552,86562.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741425415832,0.03615382,86558.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741425416057,0.03615382,86557.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741425416259,0.03615382,86561.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741425416455,0.03615382,86556.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741425416758,0.011552,86559.0,86554.0,0.24262]
["bitfinex","BTCUSD",1741425416964,0.03616156,86558.0,86554.0,0.24262]
["bitfinex","BTCUSD",1741425417294,0.03616156,86557.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741425417540,0.03616156,86561.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741425417804,0.0001697,86564.0,86560.0,0.231052]
["bitfinex","BTCUSD",1741425418011,0.03616482,86563.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741425418245,0.011552,86558.0,86552.0,0.310672]
["bitfinex","BTCUSD",1741425418424,0.011552,86558.0,86552.0,0.30410146]
["bitfinex","BTCUSD",1741425418627,0.03616482,86557.0,86552.0,0.30410146]
["bitfinex","BTCUSD",1741425418831,0.08816748,86560.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741425419031,0.011552,86558.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741425420766,0.01812377,86557.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741425421906,0.01812377,86557.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741425422097,0.01812377,86557.0,86554.0,0.242622]
["bitfinex","BTCUSD",1741425422428,0.2426,86562.0,86554.0,0.242622]
["bitfinex","BTCUSD",1741425422577,0.011552,86562.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741425422783,0.011552,86561.0,86552.0,0.07302946]
["bitfinex","BTCUSD",1741425424222,0.034769,86587.0,86552.0,0.07302946]
["bitfinex","BTCUSD",1741425424223,0.03572549,86567.0,86563.0,0.231045]
["bitfinex","BTCUSD",1741425424423,0.03572549,86567.0,86562.0,0.0799]
["bitfinex","BTCUSD",1741425424667,0.03572549,86567.0,86563.0,0.1092]
["bitfinex","BTCUSD",1741425425288,0.242576,86571.0,86563.0,0.1092]
["bitfinex","BTCUSD",1741425425289,0.22924821,86571.0,86563.0,0.1092]
["bitfinex","BTCUSD",1741425425472,0.01155,86573.0,86563.0,0.1092]
["bitfinex","BTCUSD",1741425425700,0.011551,86572.0,86563.0,0.1092]
["bitfinex","BTCUSD",1741425426158,0.0004,86579.0,86578.0,0.25709585]
["bitfinex","BTCUSD",1741425426365,0.0004,86579.0,86578.0,0.44619585]
["bitfinex","BTCUSD",1741425426576,0.0004,86579.0,86578.0,0.20364085]
["bitfinex","BTCUSD",1741425426785,0.0004,86579.0,86578.0,0.20479574]
["bitfinex","BTCUSD",1741425426988,0.0004,86579.0,86578.0,0.21634574]
["bitfinex","BTCUSD",1741425428332,0.0185181,86579.0,86578.0,0.22334574]
["bitfinex","BTCUSD",1741425428535,0.0185181,86579.0,86578.0,0.22219085]
["bitfinex","BTCUSD",1741425428717,0.0185181,86579.0,86578.0,0.22334576]
["bitfinex","BTCUSD",1741425428910,0.0185181,86579.0,86578.0,0.22219085]
["bitfinex","BTCUSD",1741425429242,0.0185181,86579.0,86578.0,0.22334578]
["bitfinex","BTCUSD",1741425429444,0.0185181,86579.0,86578.0,0.27019085]
["bitfinex","BTCUSD",1741425434368,1e-07,86579.0,86578.0,0.89188995]
["bitfinex","BTCUSD",1741425434514,1e-07,86579.0,86578.0,0.92773222]
["bitfinex","BTCUSD",1741425434734,0.0131721,86580.0,86579.0,0.55709285]
["bitfinex","BTCUSD",1741425434938,0.01328815,86580.0,86579.0,0.68845398]
["bitfinex","BTCUSD",1741425435135,1.5e-07,86580.0,86579.0,0.68845398]
["bitfinex","BTCUSD",1741425435552,0.001,86589.0,86588.0,0.38796685]
["bitfinex","BTCUSD",1741425435762,0.001,86589.0,86588.0,0.96702595]
["bitfinex","BTCUSD",1741425437753,0.01911404,86589.0,86588.0,0.96702595]
["bitfinex","BTCUSD",1741425437965,0.01911404,86589.0,86588.0,0.85794595]
["bitfinex","BTCUSD",1741425438163,0.01911404,86589.0,86588.0,0.9035651]
["bitfinex","BTCUSD",1741425438794,0.01911404,86589.0,86588.0,0.91810595]
["bitfinex","BTCUSD",1741425439792,0.25009004,86589.0,86588.0,0.5862991]
["bitfinex","BTCUSD",1741425440028,0.26163804,86589.0,86588.0,0.2646]
["bitfinex","BTCUSD",1741425440788,0.01911404,86589.0,86588.0,0.2646]
["bitfinex","BTCUSD",1741425440996,0.01911404,86589.0,86588.0,0.42028885]
["bitfinex","BTCUSD",1741425442090,0.04456994,86600.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741425442332,9.4e-07,86600.0,86599.0,0.26856354]
["bitfinex","BTCUSD",1741425442525,9.4e-07,86600.0,86599.0,0.26740898]
["bitfinex","BTCUSD",1741425442887,9.4e-07,86600.0,86599.0,0.02608785]
["bitfinex","BTCUSD",1741425443087,9.4e-07,86600.0,86599.0,0.1370636]
["bitfinex","BTCUSD",1741425443291,9.4e-07,86600.0,86599.0,0.13660247]
["bitfinex","BTCUSD",1741425443637,9.4e-07,86600.0,86599.0,0.13660248]
["bitfinex","BTCUSD",1741425443845,9.4e-07,86600.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1741425444020,9.4e-07,86600.0,86599.0,0.1094]
["bitfinex","BTCUSD",1741425444227,0.01154794,86600.0,86599.0,0.1094]
["bitfinex","BTCUSD",1741425444392,9.4e-07,86600.0,86599.0,0.1094]
["bitfinex","BTCUSD",1741425444595,9.4e-07,86600.0,86599.0,0.1164]
["bitfinex","BTCUSD",1741425444788,9.4e-07,86600.0,86599.0,0.127947]
["bitfinex","BTCUSD",1741425445440,9.4e-07,86600.0,86599.0,0.120947]
["bitfinex","BTCUSD",1741425445667,9.4e-07,86600.0,86599.0,0.127947]
["bitfinex","BTCUSD",1741425446042,9.4e-07,86600.0,86599.0,0.120947]
["bitfinex","BTCUSD",1741425446307,9.4e-07,86600.0,86599.0,0.127947]
["bitfinex","BTCUSD",1741425446482,0.01811404,86600.0,86599.0,0.127947]
["bitfinex","BTCUSD",1741425446895,0.01811404,86600.0,86599.0,0.14248785]
["bitfinex","BTCUSD",1741425447064,0.01811404,86600.0,86599.0,0.21778785]
["bitfinex","BTCUSD",1741425447407,0.01811404,86600.0,86599.0,0.2189425]
["bitfinex","BTCUSD",1741425448137,4e-08,86603.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741425448311,4e-08,86603.0,86602.0,0.40254221]
["bitfinex","BTCUSD",1741425448513,4e-08,86603.0,86602.0,0.4377533]
["bitfinex","BTCUSD",1741425448686,0.01810961,86603.0,86602.0,0.4377533]
["bitfinex","BTCUSD",1741425449104,0.01810961,86603.0,86602.0,0.40138785]
["bitfinex","BTCUSD",1741425449306,5.1e-07,86604.0,86603.0,0.65732485]
["bitfinex","BTCUSD",1741425449506,5.1e-07,86604.0,86603.0,0.70532485]
["bitfinex","BTCUSD",1741425449914,0.01810996,86604.0,86603.0,0.70532485]
["bitfinex","BTCUSD",1741425450808,0.01810996,86604.0,86603.0,0.68032485]
["bitfinex","BTCUSD",1741425451009,1e-06,86609.0,86608.0,0.665771]
["bitfinex","BTCUSD",1741425451232,1e-06,86609.0,86608.0,1.00201095]
["bitfinex","BTCUSD",1741425451233,3e-08,86609.0,86608.0,1.00201095]
["bitfinex","BTCUSD",1741425452585,3e-08,86609.0,86608.0,1.00901095]
["bitfinex","BTCUSD",1741425453332,3e-08,86609.0,86608.0,0.96101095]
["bitfinex","BTCUSD",1741425453534,3e-08,86609.0,86608.0,1.07069095]
["bitfinex","BTCUSD",1741425453739,3e-08,86609.0,86608.0,0.6464701]
["bitfinex","BTCUSD",1741425453955,3e-08,86609.0,86608.0,0.7561501]
["bitfinex","BTCUSD",1741425454153,3e-08,86609.0,86608.0,0.77069095]
["bitfinex","BTCUSD",1741425455600,0.01810958,86609.0,86608.0,0.77069095]
["bitfinex","BTCUSD",1741425457048,0.01810958,86609.0,86608.0,1.07069095]
["bitfinex","BTCUSD",1741425460692,0.01810958,86609.0,86608.0,0.96101095]
["bitfinex","BTCUSD",1741425460889,0.01810958,86609.0,86608.0,1.07077095]
["bitfinex","BTCUSD",1741425461790,0.01810958,86609.0,86608.0,1.07073095]
["bitfinex","BTCUSD",1741425462001,0.01810958,86609.0,86608.0,0.96101095]
["bitfinex","BTCUSD",1741425462204,0.01827938,86609.0,86608.0,1.07073095]
["bitfinex","BTCUSD",1741425463120,0.01827938,86609.0,86608.0,0.007]
["bitfinex","BTCUSD",1741425463324,0.02982538,86609.0,86608.0,0.007]
["bitfinex","BTCUSD",1741425463734,0.04436621,86609.0,86608.0,0.007]
["bitfinex","BTCUSD",1741425463958,0.00016983,86609.0,86608.0,0.249471]
["bitfinex","BTCUSD",1741425464167,0.00016983,86609.0,86608.0,0.26401185]
["bitfinex","BTCUSD",1741425464366,0.011543,86627.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741425464575,0.011543,86630.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741425464742,0.011543,86628.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741425465191,0.011543,86632.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741425465394,0.011543,86631.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741425465820,0.05583802,86632.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741425466042,0.04429502,86632.0,86629.0,0.230866]
["bitfinex","BTCUSD",1741425466235,0.07120024,86637.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741425466355,0.07120024,86637.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741425466356,0.07131625,86637.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741425467174,0.00011601,86637.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741425467400,0.04481905,86637.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741425467626,0.00011601,86637.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741425467868,0.00011601,86637.0,86636.0,0.55693285]
["bitfinex","BTCUSD",1741425468073,0.00011601,86637.0,86636.0,0.70513285]
["bitfinex","BTCUSD",1741425468074,1e-08,86637.0,86636.0,0.70513285]
["bitfinex","BTCUSD",1741425468541,1e-08,86637.0,86636.0,0.40513285]
["bitfinex","BTCUSD",1741425468741,0.01810362,86637.0,86636.0,0.40513285]
["bitfinex","BTCUSD",1741425469102,0.01810362,86637.0,86636.0,0.41113285]
["bitfinex","BTCUSD",1741425469301,0.01810362,86637.0,86636.0,0.40513285]
["bitfinex","BTCUSD",1741425469730,0.01810362,86637.0,86636.0,0.41213285]
["bitfinex","BTCUSD",1741425469955,0.01810362,86637.0,86636.0,0.40513285]
["bitfinex","BTCUSD",1741425470219,0.01810362,86637.0,86636.0,0.41213285]
["bitfinex","BTCUSD",1741425470351,0.01810362,86637.0,86636.0,0.52237285]
["bitfinex","BTCUSD",1741425471388,0.01810362,86637.0,86636.0,0.51537285]
["bitfinex","BTCUSD",1741425472054,1e-08,86637.0,86636.0,0.51537285]
["bitfinex","BTCUSD",1741425472698,1e-08,86637.0,86636.0,0.52237285]
["bitfinex","BTCUSD",1741425473115,1e-08,86637.0,86636.0,0.82237285]
["bitfinex","BTCUSD",1741425474693,1e-06,86659.0,86658.0,0.68517185]
["bitfinex","BTCUSD",1741425474887,1e-06,86659.0,86658.0,0.79577185]
["bitfinex","BTCUSD",1741425476260,1e-06,86659.0,86658.0,0.80277185]
["bitfinex","BTCUSD",1741425476965,0.0180988,86659.0,86658.0,0.80277185]
["bitfinex","BTCUSD",1741425477719,0.0180988,86659.0,86658.0,0.79577185]
["bitfinex","BTCUSD",1741425477919,0.0180988,86659.0,86658.0,0.80277185]
["bitfinex","BTCUSD",1741425480163,0.0180988,86659.0,86658.0,1.12447095]
["bitfinex","BTCUSD",1741425484426,0.0180988,86659.0,86658.0,1.01387095]
["bitfinex","BTCUSD",1741425484641,0.0180988,86659.0,86658.0,0.96697095]
["bitfinex","BTCUSD",1741425484848,0.0180988,86659.0,86658.0,1.07737095]
["bitfinex","BTCUSD",1741425485254,0.0180988,86659.0,86658.0,0.77737095]
["bitfinex","BTCUSD",1741425485471,0.0180988,86659.0,86658.0,0.5710301]
["bitfinex","BTCUSD",1741425485676,1e-06,86659.0,86658.0,0.6813901]
["bitfinex","BTCUSD",1741425485885,1e-06,86659.0,86658.0,1.1813901]
["bitfinex","BTCUSD",1741425486100,1e-06,86659.0,86658.0,0.859691]
["bitfinex","BTCUSD",1741425486950,1e-06,86659.0,86658.0,0.87457125]
["bitfinex","BTCUSD",1741425487912,0.0001707,86659.0,86658.0,0.87457125]
["bitfinex","BTCUSD",1741425488288,0.01826939,86659.0,86658.0,0.64377925]
["bitfinex","BTCUSD",1741425488981,0.01826939,86659.0,86658.0,0.63677925]
["bitfinex","BTCUSD",1741425489182,0.01826939,86659.0,86658.0,0.52188025]
["bitfinex","BTCUSD",1741425489409,0.02980839,86659.0,86658.0,0.5073394]
["bitfinex","BTCUSD",1741425489614,0.02980839,86659.0,86658.0,0.5003394]
["bitfinex","BTCUSD",1741425489783,0.02980839,86659.0,86658.0,0.5073394]
["bitfinex","BTCUSD",1741425490182,0.02980839,86659.0,86658.0,0.5003394]
["bitfinex","BTCUSD",1741425490435,0.02980839,86659.0,86658.0,0.5073394]
["bitfinex","BTCUSD",1741425490641,0.02980839,86659.0,86658.0,0.5003394]
["bitfinex","BTCUSD",1741425491119,0.02980839,86659.0,86658.0,0.5073394]
["bitfinex","BTCUSD",1741425491700,0.07930839,86659.0,86658.0,0.5073394]
["bitfinex","BTCUSD",1741425492045,0.09139659,86659.0,86658.0,0.5073394]
["bitfinex","BTCUSD",1741425493342,0.09139659,86659.0,86658.0,0.5003394]
["bitfinex","BTCUSD",1741425493579,0.09139659,86659.0,86658.0,0.5053394]
["bitfinex","BTCUSD",1741425493955,0.09139659,86659.0,86658.0,0.5003394]
["bitfinex","BTCUSD",1741425494193,0.09139659,86659.0,86658.0,0.5063394]
["bitfinex","BTCUSD",1741425495620,0.04189659,86659.0,86658.0,0.5063394]
["bitfinex","BTCUSD",1741425500742,0.0237979,86659.0,86658.0,0.5063394]
["bitfinex","BTCUSD",1741425503360,0.12725065,86659.0,86658.0,0.5063394]
["bitfinex","BTCUSD",1741425504270,0.12725065,86659.0,86658.0,0.48823697]
["bitfinex","BTCUSD",1741425506174,0.0237979,86659.0,86658.0,0.48823697]
["bitfinex","BTCUSD",1741425506825,0.0122589,86659.0,86658.0,0.74510882]
["bitfinex","BTCUSD",1741425507977,0.0122589,86659.0,86658.0,0.73910882]
["bitfinex","BTCUSD",1741425508175,0.0122589,86659.0,86658.0,0.74610882]
["bitfinex","BTCUSD",1741425509354,0.0122589,86659.0,86658.0,0.48923697]
["bitfinex","BTCUSD",1741425509495,0.2545869,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425510248,0.2545869,86659.0,86658.0,0.46408042]
["bitfinex","BTCUSD",1741425510426,0.2545869,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425510626,0.2545869,86659.0,86658.0,0.46408042]
["bitfinex","BTCUSD",1741425510831,0.27268941,86659.0,86658.0,0.46408042]
["bitfinex","BTCUSD",1741425511034,0.27268941,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425512657,0.26060121,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425512862,0.25458697,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425513223,0.2424987,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425513629,0.25458677,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425514835,0.11571152,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425515055,0.12725052,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425516949,0.02379777,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425519311,0.05986914,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425519714,0.04778107,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425520143,0.15123382,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425520349,0.15123382,86659.0,86658.0,0.46408042]
["bitfinex","BTCUSD",1741425520526,0.15123382,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425520722,0.16332185,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425523485,0.0598691,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425524991,0.3598691,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425525199,0.34778107,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425525399,0.35986981,86659.0,86658.0,0.47108042]
["bitfinex","BTCUSD",1741425526181,0.35986981,86659.0,86644.0,0.14812]
["bitfinex","BTCUSD",1741425526182,0.242367,86645.0,86644.0,0.14812]
["bitfinex","BTCUSD",1741425526329,0.242367,86645.0,86642.0,0.11084]
["bitfinex","BTCUSD",1741425526330,0.242373,86643.0,86642.0,0.11084]
["bitfinex","BTCUSD",1741425526538,0.242373,86643.0,86630.0,0.083]
["bitfinex","BTCUSD",1741425526539,0.011542,86636.0,86634.0,0.1108]
["bitfinex","BTCUSD",1741425527690,0.011542,86636.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425528092,0.242387,86639.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425528324,0.0120894,86636.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425528549,0.0120894,86636.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425528684,0.242395,86635.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425529494,0.28130013,86635.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425529833,0.03890513,86635.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425529987,0.05099454,86635.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425530336,0.01208941,86635.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425530536,0.01208941,86635.0,86634.0,0.348608]
["bitfinex","BTCUSD",1741425530733,0.01208941,86635.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425530914,0.01308941,86635.0,86634.0,0.117752]
["bitfinex","BTCUSD",1741425532142,0.01308941,86635.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425532349,0.01208941,86635.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425533506,0.02363141,86635.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425533700,0.09387484,86636.0,86634.0,0.110752]
["bitfinex","BTCUSD",1741425533909,0.230856,86634.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425534112,0.242398,86634.0,86632.0,0.0924948]
["bitfinex","BTCUSD",1741425534334,0.011542,86634.0,86632.0,0.0924948]
["bitfinex","BTCUSD",1741425534742,0.011542,86635.0,86632.0,0.0924948]
["bitfinex","BTCUSD",1741425535547,0.04992004,86637.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425535718,0.03837804,86637.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425535933,0.230844,86639.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425536414,0.242386,86639.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425537972,0.242386,86639.0,86634.0,0.0118814]
["bitfinex","BTCUSD",1741425538176,0.011542,86638.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425538577,0.24239,86638.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425538960,0.011542,86638.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425539367,0.24239,86637.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425540848,0.2604942,86637.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425541707,0.0181042,86637.0,86634.0,0.2311944]
["bitfinex","BTCUSD",1741425541908,0.0181042,86637.0,86634.0,0.0003394]
["bitfinex","BTCUSD",1741425542110,0.28120228,86639.0,86632.0,0.32867509]
["bitfinex","BTCUSD",1741425542448,0.03881628,86639.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741425542773,0.242378,86641.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741425542968,0.242384,86640.0,86634.0,0.242397]
["bitfinex","BTCUSD",1741425543909,0.011542,86639.0,86634.0,0.242397]
["bitfinex","BTCUSD",1741425544971,0.03779043,86641.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741425545179,0.242387,86639.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741425545577,0.23084,86640.0,86635.0,0.242394]
["bitfinex","BTCUSD",1741425545774,0.230846,86638.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741425546544,0.01810516,86637.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741425546755,0.01810516,86637.0,86633.0,0.242398]
["bitfinex","BTCUSD",1741425546954,0.01810516,86637.0,86632.0,0.32867309]
["bitfinex","BTCUSD",1741425547417,0.24895516,86637.0,86632.0,0.32867309]
["bitfinex","BTCUSD",1741425547797,0.24895516,86637.0,86632.0,0.32901249]
["bitfinex","BTCUSD",1741425548008,0.26049716,86637.0,86632.0,0.32901249]
["bitfinex","BTCUSD",1741425549021,0.2424,86633.0,86632.0,0.0003394]
["bitfinex","BTCUSD",1741425549429,0.27850111,86633.0,86632.0,0.0003394]
["bitfinex","BTCUSD",1741425550644,0.35460111,86633.0,86632.0,0.0003394]
["bitfinex","BTCUSD",1741425551058,0.67522195,86633.0,86632.0,0.0003394]
["bitfinex","BTCUSD",1741425555930,0.011544,86623.0,86612.0,0.10996]
["bitfinex","BTCUSD",1741425556155,0.27853011,86623.0,86622.0,0.00045541]
["bitfinex","BTCUSD",1741425556780,0.29664153,86623.0,86622.0,0.00045541]
["bitfinex","BTCUSD",1741425557869,0.30873357,86623.0,86622.0,0.00045541]
["bitfinex","BTCUSD",1741425558512,0.29664153,86623.0,86622.0,0.00045541]
["bitfinex","BTCUSD",1741425558718,0.30873352,86623.0,86622.0,0.00045541]
["bitfinex","BTCUSD",1741425559721,0.06630452,86623.0,86622.0,0.00045541]
["bitfinex","BTCUSD",1741425559978,0.03020341,86623.0,86622.0,0.07975541]
["bitfinex","BTCUSD",1741425560383,0.04174741,86623.0,86622.0,0.07975541]
["bitfinex","BTCUSD",1741425563360,0.07779738,86623.0,86622.0,0.07975541]
["bitfinex","BTCUSD",1741425563990,0.04174741,86623.0,86622.0,0.07975541]
["bitfinex","BTCUSD",1741425566087,0.0777958,86623.0,86622.0,0.07975541]
["bitfinex","BTCUSD",1741425566677,0.04174741,86623.0,86622.0,0.07975541]
["bitfinex","BTCUSD",1741425567492,0.04174741,86623.0,86617.0,0.0474]
["bitfinex","BTCUSD",1741425567724,0.011544,86618.0,86617.0,0.0474]
["bitfinex","BTCUSD",1741425568687,0.242442,86618.0,86617.0,0.0474]
["bitfinex","BTCUSD",1741425569005,0.230898,86618.0,86617.0,0.0474]
["bitfinex","BTCUSD",1741425569218,0.011544,86619.0,86617.0,0.0474]
["bitfinex","BTCUSD",1741425569396,0.01209199,86623.0,86617.0,0.289845]
["bitfinex","BTCUSD",1741425570611,0.26054219,86622.0,86618.0,0.0792]
["bitfinex","BTCUSD",1741425571015,0.02965419,86622.0,86618.0,0.0792]
["bitfinex","BTCUSD",1741425571220,0.242434,86621.0,86618.0,0.0792]
["bitfinex","BTCUSD",1741425571693,0.01811019,86622.0,86618.0,0.0792]
["bitfinex","BTCUSD",1741425571904,0.01811019,86622.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741425572486,0.01811019,86622.0,86619.0,0.24244]
["bitfinex","BTCUSD",1741425572728,0.011544,86619.0,86618.0,0.0003394]
["bitfinex","BTCUSD",1741425576135,0.01811019,86622.0,86618.0,0.0003394]
["bitfinex","BTCUSD",1741425576646,0.24899819,86622.0,86618.0,0.0003394]
["bitfinex","BTCUSD",1741425576889,0.26054219,86622.0,86618.0,0.0003394]
["bitfinex","BTCUSD",1741425578175,0.011544,86619.0,86618.0,0.0003394]
["bitfinex","BTCUSD",1741425578909,0.04763616,86619.0,86618.0,0.0003394]
["bitfinex","BTCUSD",1741425583209,0.03609216,86619.0,86618.0,0.38082225]
["bitfinex","BTCUSD",1741425583419,0.10380011,86630.0,86629.0,0.33275285]
["bitfinex","BTCUSD",1741425583633,0.01209061,86636.0,86631.0,0.02608385]
["bitfinex","BTCUSD",1741425583825,0.03631166,86632.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425584036,0.0001697,86632.0,86631.0,0.24540485]
["bitfinex","BTCUSD",1741425584451,0.0001697,86632.0,86631.0,0.25694785]
["bitfinex","BTCUSD",1741425585693,0.0001697,86632.0,86631.0,0.30464785]
["bitfinex","BTCUSD",1741425590254,0.0001697,86632.0,86631.0,0.38014785]
["bitfinex","BTCUSD",1741425595569,0.0001697,86632.0,86631.0,0.48918785]
["bitfinex","BTCUSD",1741425602076,0.0001697,86632.0,86631.0,0.81088695]
["bitfinex","BTCUSD",1741425603782,7e-07,86632.0,86631.0,1.11088695]
["bitfinex","BTCUSD",1741425604007,0.10387906,86657.0,86656.0,0.33917685]
["bitfinex","BTCUSD",1741425604233,0.10399501,86657.0,86656.0,0.96665595]
["bitfinex","BTCUSD",1741425605543,0.00011595,86657.0,86656.0,0.96665595]
["bitfinex","BTCUSD",1741425605759,0.00011595,86657.0,86656.0,1.26665595]
["bitfinex","BTCUSD",1741425606172,0.00011595,86657.0,86656.0,1.29927635]
["bitfinex","BTCUSD",1741425607542,0.00011595,86657.0,86656.0,1.32255873]
["bitfinex","BTCUSD",1741425607769,0.00011595,86657.0,86656.0,1.26665595]
["bitfinex","BTCUSD",1741425608215,0.01821508,86657.0,86656.0,1.26665595]
["bitfinex","BTCUSD",1741425609420,0.00011595,86657.0,86656.0,1.26665595]
["bitfinex","BTCUSD",1741425611151,0.00028585,86657.0,86656.0,1.26665595]
["bitfinex","BTCUSD",1741425611803,0.00028585,86657.0,86656.0,1.26717595]
["bitfinex","BTCUSD",1741425613402,0.0183848,86657.0,86656.0,1.26717595]
["bitfinex","BTCUSD",1741425619417,8e-07,86657.0,86656.0,1.26717595]
["bitfinex","BTCUSD",1741425619628,0.0001707,86659.0,86658.0,0.55687185]
["bitfinex","BTCUSD",1741425619840,0.00055732,86659.0,86658.0,0.63937185]
["bitfinex","BTCUSD",1741425621272,0.011534,86693.0,86658.0,0.63937185]
["bitfinex","BTCUSD",1741425621483,0.011534,86693.0,86683.0,0.01454085]
["bitfinex","BTCUSD",1741425621484,0.23071,86689.0,86683.0,0.01454085]
["bitfinex","BTCUSD",1741425621682,0.23071,86689.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741425621683,0.242257,86685.0,86684.0,0.12382085]
["bitfinex","BTCUSD",1741425622426,0.011535,86690.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741425622645,7.138e-05,86693.0,86689.0,0.230709]
["bitfinex","BTCUSD",1741425622854,0.01160538,86693.0,86687.0,0.230715]
["bitfinex","BTCUSD",1741425623063,0.242245,86689.0,86684.0,0.120816]
["bitfinex","BTCUSD",1741425623292,0.242245,86689.0,86684.0,0.10928]
["bitfinex","BTCUSD",1741425623502,0.23072,86685.0,86684.0,0.10928]
["bitfinex","BTCUSD",1741425623713,0.011535,86686.0,86684.0,0.10928]
["bitfinex","BTCUSD",1741425623924,0.242252,86687.0,86684.0,0.10928]
["bitfinex","BTCUSD",1741425624128,0.011535,86689.0,86684.0,0.10928]
["bitfinex","BTCUSD",1741425624337,0.242245,86689.0,86684.0,0.10928]
["bitfinex","BTCUSD",1741425624929,0.242245,86689.0,86684.0,0.120816]
["bitfinex","BTCUSD",1741425625602,0.04434964,86692.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425626005,0.03281464,86692.0,86687.0,0.24225]
["bitfinex","BTCUSD",1741425626451,0.242236,86692.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741425626665,0.242236,86692.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425626901,0.242242,86690.0,86685.0,0.242256]
["bitfinex","BTCUSD",1741425627494,0.011535,86690.0,86685.0,0.242256]
["bitfinex","BTCUSD",1741425628062,0.242242,86690.0,86685.0,0.242256]
["bitfinex","BTCUSD",1741425628733,0.242242,86690.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741425630413,0.01809644,86689.0,86684.0,0.120816]
["bitfinex","BTCUSD",1741425631558,0.03353368,86692.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741425631769,0.011535,86691.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741425632044,0.01809649,86688.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741425632243,0.011535,86691.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741425632658,0.03293263,86692.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741425632871,0.26363363,86692.0,86687.0,0.230714]
["bitfinex","BTCUSD",1741425633077,0.011535,86691.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425633291,0.242242,86691.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425634272,0.011535,86690.0,86685.0,0.01454085]
["bitfinex","BTCUSD",1741425634466,0.242236,86692.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425634679,0.27510951,86692.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425634884,0.011535,86691.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741425635189,0.242242,86690.0,86685.0,0.01454085]
["bitfinex","BTCUSD",1741425635403,0.011535,86690.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425636300,0.011535,86691.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425636718,0.03287351,86692.0,86690.0,0.24224]
["bitfinex","BTCUSD",1741425636932,0.03287351,86692.0,86691.0,0.02607585]
["bitfinex","BTCUSD",1741425637186,0.011535,86691.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425637627,0.230707,86690.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425637843,0.242242,86690.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425638053,0.011535,86689.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425638262,0.242247,86688.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425639747,0.27835237,86688.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425640533,0.242247,86688.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425640920,0.27835536,86688.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425643041,0.57835536,86688.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425643255,0.65735536,86688.0,86687.0,0.0003396]
["bitfinex","BTCUSD",1741425644508,0.242289,86673.0,86672.0,0.1096]
["bitfinex","BTCUSD",1741425644707,0.242289,86673.0,86660.0,0.14808]
["bitfinex","BTCUSD",1741425644708,0.011539,86661.0,86660.0,0.14808]
["bitfinex","BTCUSD",1741425645339,0.04765111,86661.0,86660.0,0.14808]
["bitfinex","BTCUSD",1741425645550,0.01154,86648.0,86641.0,0.159661]
["bitfinex","BTCUSD",1741425645769,0.242375,86642.0,86641.0,0.14812]
["bitfinex","BTCUSD",1741425645988,0.27040842,86642.0,86641.0,0.25806662]
["bitfinex","BTCUSD",1741425646827,0.28851289,86642.0,86641.0,0.25806662]
["bitfinex","BTCUSD",1741425647038,0.32457649,86642.0,86641.0,0.00038662]
["bitfinex","BTCUSD",1741425648580,0.32457649,86642.0,86641.0,0.00072622]
["bitfinex","BTCUSD",1741425650102,0.28851289,86642.0,86641.0,0.00072622]
["bitfinex","BTCUSD",1741425659374,0.36581289,86642.0,86641.0,0.00072622]
["bitfinex","BTCUSD",1741425659732,0.66581289,86642.0,86641.0,0.00072622]
["bitfinex","BTCUSD",1741425660139,0.24242,86626.0,86625.0,0.09227831]
["bitfinex","BTCUSD",1741425660372,0.011542,86633.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741425660775,0.011543,86629.0,86625.0,0.09239426]
["bitfinex","BTCUSD",1741425661195,0.242415,86628.0,86625.0,0.09239426]
["bitfinex","BTCUSD",1741425661657,0.011543,86627.0,86625.0,0.09239426]
["bitfinex","BTCUSD",1741425663242,0.011543,86627.0,86625.0,0.0742868]
["bitfinex","BTCUSD",1741425663835,0.24242,86626.0,86625.0,0.0742868]
["bitfinex","BTCUSD",1741425664482,0.24242,86626.0,86625.0,0.00011595]
["bitfinex","BTCUSD",1741425667797,0.242409,86630.0,86625.0,0.00011595]
["bitfinex","BTCUSD",1741425667798,0.011543,86630.0,86625.0,0.00011595]
["bitfinex","BTCUSD",1741425668034,0.11480308,86636.0,86625.0,0.09255995]
["bitfinex","BTCUSD",1741425668201,0.11480308,86636.0,86630.0,0.230866]
["bitfinex","BTCUSD",1741425668202,0.33411208,86636.0,86630.0,0.230866]
["bitfinex","BTCUSD",1741425668404,0.011542,86633.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741425668608,0.242404,86632.0,86627.0,0.059443]
["bitfinex","BTCUSD",1741425668946,0.011543,86631.0,86627.0,0.0479]
["bitfinex","BTCUSD",1741425669150,0.242404,86632.0,86627.0,0.059443]
["bitfinex","BTCUSD",1741425669366,0.10326108,86636.0,86632.0,0.230861]
["bitfinex","BTCUSD",1741425669583,0.10326108,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741425670006,0.10326108,86636.0,86633.0,0.230858]
["bitfinex","BTCUSD",1741425670195,0.011542,86636.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425670424,0.242398,86635.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425670655,0.230858,86634.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1741425670863,0.011542,86633.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1741425671243,0.26050456,86635.0,86629.0,0.25694985]
["bitfinex","BTCUSD",1741425671467,0.26050456,86635.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425672481,0.242398,86635.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425672697,0.011542,86637.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1741425672838,0.011542,86637.0,86631.0,0.25694685]
["bitfinex","BTCUSD",1741425673686,0.242383,86640.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741425674040,0.011542,86640.0,86634.0,0.242395]
["bitfinex","BTCUSD",1741425674222,0.27041142,86642.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741425674431,0.011542,86640.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741425674842,0.242382,86640.0,86633.0,0.2424]
["bitfinex","BTCUSD",1741425675257,0.242382,86640.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741425675468,0.011542,86639.0,86635.0,0.10904]
["bitfinex","BTCUSD",1741425675682,0.01827633,86641.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741425676106,0.01827633,86641.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741425676107,0.01827633,86641.0,86637.0,0.242387]
["bitfinex","BTCUSD",1741425676331,0.01827633,86641.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741425676773,0.01827633,86641.0,86636.0,0.324892]
["bitfinex","BTCUSD",1741425676986,0.26065533,86641.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1741425677205,0.03957442,86642.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1741425677835,0.03957442,86642.0,86637.0,0.02608285]
["bitfinex","BTCUSD",1741425678081,0.03957442,86642.0,86635.0,0.12358085]
["bitfinex","BTCUSD",1741425678082,0.011542,86636.0,86635.0,0.12358085]
["bitfinex","BTCUSD",1741425678697,0.24239,86637.0,86635.0,0.12358085]
["bitfinex","BTCUSD",1741425678839,0.242385,86639.0,86635.0,0.12358085]
["bitfinex","BTCUSD",1741425679189,0.011542,86636.0,86635.0,0.10904]
["bitfinex","BTCUSD",1741425679858,0.24242,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425680511,0.27854321,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425680934,0.29665231,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425684497,0.39991339,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425690436,0.05423231,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425691070,0.06577531,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425692803,0.05423231,86626.0,86625.0,0.23133575]
["bitfinex","BTCUSD",1741425693012,0.03612321,86626.0,86625.0,0.24287975]
["bitfinex","BTCUSD",1741425693211,0.242402,86633.0,86625.0,0.24287975]
["bitfinex","BTCUSD",1741425693212,0.03612321,86631.0,86627.0,0.242417]
["bitfinex","BTCUSD",1741425693432,0.230828,86645.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741425693646,0.230824,86646.0,86640.0,0.319382]
["bitfinex","BTCUSD",1741425693865,0.03626097,86641.0,86640.0,0.077]
["bitfinex","BTCUSD",1741425694286,0.04780197,86641.0,86638.0,0.0496]
["bitfinex","BTCUSD",1741425694494,0.04780197,86641.0,86635.0,0.18592]
["bitfinex","BTCUSD",1741425694495,0.242392,86636.0,86635.0,0.18592]
["bitfinex","BTCUSD",1741425694724,0.27848307,86636.0,86635.0,0.18592]
["bitfinex","BTCUSD",1741425696056,0.27848307,86636.0,86635.0,0.10892]
["bitfinex","BTCUSD",1741425696309,0.27848307,86636.0,86620.0,0.0496]
["bitfinex","BTCUSD",1741425696310,0.03609107,86636.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741425696544,0.01827687,86641.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425696743,0.011542,86639.0,86634.0,0.230856]
["bitfinex","BTCUSD",1741425696950,0.03608702,86638.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741425697100,0.23084,86640.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741425697540,0.02981787,86641.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741425697933,0.27846465,86640.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741425698159,0.011542,86640.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741425698366,0.242382,86640.0,86634.0,0.242398]
["bitfinex","BTCUSD",1741425698782,0.242382,86640.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425698999,0.011542,86634.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425700047,0.242391,86637.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425700250,0.011542,86637.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425701062,0.242398,86634.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425701703,0.2784778,86634.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425701912,0.242398,86634.0,86633.0,0.077]
["bitfinex","BTCUSD",1741425703527,0.242407,86631.0,86630.0,0.10892]
["bitfinex","BTCUSD",1741425703736,0.27848637,86631.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425703943,0.24242,86626.0,86625.0,0.10933575]
["bitfinex","BTCUSD",1741425704777,0.24242,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425708295,0.26052881,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425712148,0.00182997,86626.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425712563,0.011543,86627.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425712778,0.230866,86630.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425713045,0.242409,86630.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425713249,0.011543,86629.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425713468,0.242415,86628.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425713680,0.242409,86630.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425714014,0.23087,86629.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425714195,0.230869,86629.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425714326,0.242412,86629.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425715163,0.242398,86634.0,86625.0,0.00045575]
["bitfinex","BTCUSD",1741425715367,0.230848,86637.0,86630.0,0.242407]
["bitfinex","BTCUSD",1741425715582,0.03609951,86636.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741425715787,0.03609951,86637.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741425716040,0.011542,86638.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741425716244,0.230853,86635.0,86630.0,0.242407]
["bitfinex","BTCUSD",1741425716418,0.011542,86636.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741425716592,0.011542,86638.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741425716793,0.230843,86639.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741425717000,0.0001699,86641.0,86636.0,0.24239]
["bitfinex","BTCUSD",1741425717199,0.0117109,86641.0,86636.0,0.120462]
["bitfinex","BTCUSD",1741425717403,0.0001699,86641.0,86636.0,0.351311]
["bitfinex","BTCUSD",1741425717610,0.0001699,86641.0,86637.0,0.242387]
["bitfinex","BTCUSD",1741425718261,0.242382,86640.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425718469,0.0001699,86641.0,86638.0,0.060542]
["bitfinex","BTCUSD",1741425718666,0.0001699,86641.0,86639.0,0.242384]
["bitfinex","BTCUSD",1741425718881,0.011542,86639.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425719591,0.11548365,86639.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425720624,0.011542,86639.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425720832,0.02964892,86639.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425722172,0.0657431,86639.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425722347,0.0542011,86639.0,86638.0,0.049]
["bitfinex","BTCUSD",1741425722562,0.0542011,86639.0,86638.0,0.291387]
["bitfinex","BTCUSD",1741425724057,0.01810692,86639.0,86638.0,0.30592785]
["bitfinex","BTCUSD",1741425724266,0.10410796,86641.0,86640.0,0.25692285]
["bitfinex","BTCUSD",1741425724939,0.10410796,86641.0,86640.0,0.33822285]
["bitfinex","BTCUSD",1741425725157,0.0001699,86641.0,86640.0,0.33822285]
["bitfinex","BTCUSD",1741425725999,0.0001699,86641.0,86640.0,0.33788265]
["bitfinex","BTCUSD",1741425726430,0.0001699,86641.0,86640.0,0.38518265]
["bitfinex","BTCUSD",1741425728515,0.15363514,86655.0,86648.0,0.242358]
["bitfinex","BTCUSD",1741425728702,0.15363514,86655.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1741425728901,0.230806,86653.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1741425729100,0.15363514,86655.0,86650.0,0.25661161]
["bitfinex","BTCUSD",1741425729307,0.0181033,86654.0,86650.0,0.25661161]
["bitfinex","BTCUSD",1741425729521,0.0181033,86654.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741425729745,0.0181033,86654.0,86653.0,0.08684]
["bitfinex","BTCUSD",1741425730836,0.01848968,86654.0,86653.0,0.08684]
["bitfinex","BTCUSD",1741425731038,0.01848968,86654.0,86653.0,0.10138085]
["bitfinex","BTCUSD",1741425731245,0.01848968,86654.0,86653.0,0.08984085]
["bitfinex","BTCUSD",1741425731418,0.01848968,86654.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741425731419,0.011541,86647.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741425731619,0.242368,86645.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1741425731819,0.011541,86646.0,86644.0,0.12342085]
["bitfinex","BTCUSD",1741425732053,0.011541,86645.0,86644.0,0.12342085]
["bitfinex","BTCUSD",1741425732247,0.242367,86645.0,86644.0,0.12342085]
["bitfinex","BTCUSD",1741425732462,0.01810384,86646.0,86644.0,0.12342085]
["bitfinex","BTCUSD",1741425732669,0.01810384,86646.0,86645.0,0.02608185]
["bitfinex","BTCUSD",1741425733674,0.01810384,86646.0,86645.0,0.25690785]
["bitfinex","BTCUSD",1741425735500,0.242347,86653.0,86647.0,0.242361]
["bitfinex","BTCUSD",1741425735738,0.230784,86662.0,86651.0,0.230809]
["bitfinex","BTCUSD",1741425735938,0.011539,86657.0,86651.0,0.242349]
["bitfinex","BTCUSD",1741425736155,0.230792,86659.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741425736302,0.242331,86659.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741425736504,0.03716421,86661.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741425736918,0.02562521,86661.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741425737136,0.011539,86659.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741425737304,0.242334,86657.0,86651.0,0.242349]
["bitfinex","BTCUSD",1741425737502,0.011539,86656.0,86651.0,0.242349]
["bitfinex","BTCUSD",1741425738125,0.242329,86659.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741425738324,0.01848959,86654.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741425738529,0.01848959,86654.0,86653.0,0.33798585]
["bitfinex","BTCUSD",1741425740565,0.01848959,86654.0,86653.0,0.38418585]
["bitfinex","BTCUSD",1741425744320,0.01865949,86654.0,86653.0,0.38418585]
["bitfinex","BTCUSD",1741425750661,0.00055628,86654.0,86653.0,0.38418585]
["bitfinex","BTCUSD",1741425752095,0.00055628,86654.0,86653.0,1.00588495]
["bitfinex","BTCUSD",1741425756333,0.00055628,86654.0,86653.0,1.53988495]
["bitfinex","BTCUSD",1741425757757,2.8e-07,86654.0,86653.0,1.03088495]
["bitfinex","BTCUSD",1741425757955,0.10373529,86683.0,86682.0,0.38890485]
["bitfinex","BTCUSD",1741425758154,0.10379772,86683.0,86682.0,0.64586485]
["bitfinex","BTCUSD",1741425765868,0.23024094,86699.0,86683.0,0.01454085]
["bitfinex","BTCUSD",1741425766063,0.011535,86689.0,86683.0,0.00046113]
["bitfinex","BTCUSD",1741425766279,0.230712,86688.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425766484,0.242253,86686.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425766724,0.011536,86685.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425766953,0.011536,86683.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425767823,0.0001699,86683.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425769239,0.2424309,86683.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425769443,0.011535,86686.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425769640,0.242256,86685.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425769817,0.011536,86685.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425770019,0.242258,86685.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425772609,0.242256,86685.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741425773453,0.230691,86696.0,86691.0,0.230702]
["bitfinex","BTCUSD",1741425773670,0.02272903,86699.0,86698.0,0.230685]
["bitfinex","BTCUSD",1741425773930,0.02272903,86699.0,86695.0,0.242227]
["bitfinex","BTCUSD",1741425774128,0.02272903,86699.0,86693.0,0.01454085]
["bitfinex","BTCUSD",1741425774262,0.230693,86696.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741425774463,0.24222,86698.0,86692.0,0.242236]
["bitfinex","BTCUSD",1741425774910,0.25341203,86699.0,86694.0,0.230693]
["bitfinex","BTCUSD",1741425775068,0.011534,86698.0,86692.0,0.011535]
["bitfinex","BTCUSD",1741425775292,0.02272903,86699.0,86698.0,0.242219]
["bitfinex","BTCUSD",1741425775494,0.02272903,86699.0,86698.0,0.25675985]
["bitfinex","BTCUSD",1741425778533,6.241e-05,86699.0,86698.0,0.25675985]
["bitfinex","BTCUSD",1741425779774,0.00023221,86699.0,86698.0,0.25675985]
["bitfinex","BTCUSD",1741425781265,0.00023221,86699.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1741425782131,0.00023221,86699.0,86698.0,0.02607485]
["bitfinex","BTCUSD",1741425784385,0.00023221,86699.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1741425784742,0.00023221,86699.0,86698.0,0.02607485]
["bitfinex","BTCUSD",1741425785010,0.00023221,86699.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1741425785315,0.00023221,86699.0,86698.0,0.02607485]
["bitfinex","BTCUSD",1741425785517,0.00023221,86699.0,86698.0,0.25675985]
["bitfinex","BTCUSD",1741425787507,0.00023221,86699.0,86698.0,0.02607485]
["bitfinex","BTCUSD",1741425787708,0.00023221,86699.0,86694.0,0.0785]
["bitfinex","BTCUSD",1741425787913,0.242227,86696.0,86695.0,0.1088]
["bitfinex","BTCUSD",1741425788942,0.011534,86696.0,86695.0,0.1088]
["bitfinex","BTCUSD",1741425789926,0.230701,86692.0,86689.0,0.01454085]
["bitfinex","BTCUSD",1741425790110,0.011534,86693.0,86691.0,0.01454085]
["bitfinex","BTCUSD",1741425790916,0.242233,86693.0,86691.0,0.01454085]
["bitfinex","BTCUSD",1741425791470,0.242239,86691.0,86690.0,0.12334085]
["bitfinex","BTCUSD",1741425792237,0.242245,86689.0,86686.0,0.1088]
["bitfinex","BTCUSD",1741425792441,0.242252,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741425792645,0.27833621,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741425805334,0.27850601,86686.0,86685.0,0.0003396]
["bitfinex","BTCUSD",1741425807661,0.03625401,86686.0,86685.0,0.0875756]
["bitfinex","BTCUSD",1741425808699,0.0001698,86686.0,86685.0,0.0875756]
["bitfinex","BTCUSD",1741425809719,0.0001698,86686.0,86685.0,0.10211645]
["bitfinex","BTCUSD",1741425811941,0.10110386,86707.0,86685.0,0.10211645]
["bitfinex","BTCUSD",1741425812140,0.011534,86693.0,86688.0,0.230712]
["bitfinex","BTCUSD",1741425812644,0.242232,86694.0,86688.0,0.242247]
["bitfinex","BTCUSD",1741425812851,0.242232,86694.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741425813017,0.011534,86693.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741425813236,0.011535,86691.0,86685.0,0.09058045]
["bitfinex","BTCUSD",1741425813593,0.011535,86691.0,86685.0,0.10211645]
["bitfinex","BTCUSD",1741425813918,0.230701,86692.0,86686.0,0.230717]
["bitfinex","BTCUSD",1741425815323,0.230701,86692.0,86686.0,0.351092]
["bitfinex","BTCUSD",1741425815924,0.011534,86693.0,86686.0,0.351092]
["bitfinex","BTCUSD",1741425816128,0.03094631,86700.0,86696.0,0.242223]
["bitfinex","BTCUSD",1741425816467,0.03094631,86700.0,86696.0,0.011534]
["bitfinex","BTCUSD",1741425816667,0.27316131,86700.0,86695.0,0.011534]
["bitfinex","BTCUSD",1741425816919,0.27316131,86700.0,86694.0,0.242228]
["bitfinex","BTCUSD",1741425817535,0.03094631,86700.0,86696.0,0.230691]
["bitfinex","BTCUSD",1741425817739,0.03094631,86700.0,86698.0,0.087534]
["bitfinex","BTCUSD",1741425819756,0.03094631,86700.0,86698.0,0.134634]
["bitfinex","BTCUSD",1741425820426,0.03094631,86700.0,86698.0,0.14917485]
["bitfinex","BTCUSD",1741425828225,0.03094631,86700.0,86698.0,0.15032817]
["bitfinex","BTCUSD",1741425830845,0.03094631,86700.0,86698.0,0.38101317]
["bitfinex","BTCUSD",1741425831134,0.03094631,86700.0,86698.0,0.37985985]
["bitfinex","BTCUSD",1741425833439,0.00061265,86700.0,86699.0,0.02607485]
["bitfinex","BTCUSD",1741425833642,0.00061265,86700.0,86699.0,0.49731172]
["bitfinex","BTCUSD",1741425833804,0.00061265,86700.0,86699.0,0.49585395]
["bitfinex","BTCUSD",1741425835336,0.00061265,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425835752,0.02895406,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425835882,0.02895406,86700.0,86699.0,0.49585395]
["bitfinex","BTCUSD",1741425836082,0.00061265,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425837140,0.02902423,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425837923,0.00061265,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425838133,0.00061265,86700.0,86699.0,0.72935395]
["bitfinex","BTCUSD",1741425838348,0.00061265,86700.0,86699.0,0.72962071]
["bitfinex","BTCUSD",1741425838565,0.00061265,86700.0,86699.0,0.72935395]
["bitfinex","BTCUSD",1741425839827,0.00061265,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425840072,0.00061265,86700.0,86699.0,0.49585395]
["bitfinex","BTCUSD",1741425840275,0.00061265,86700.0,86699.0,0.60465395]
["bitfinex","BTCUSD",1741425840806,0.01231645,86700.0,86699.0,0.4697791]
["bitfinex","BTCUSD",1741425841013,0.01231645,86700.0,86699.0,0.3216991]
["bitfinex","BTCUSD",1741425841223,0.00078245,86700.0,86699.0,0.3216991]
["bitfinex","BTCUSD",1741425841871,0.01231645,86700.0,86699.0,0.3216991]
["bitfinex","BTCUSD",1741425843502,0.03680876,86700.0,86699.0,0.3216991]
["bitfinex","BTCUSD",1741425843703,0.00078245,86700.0,86699.0,0.3332331]
["bitfinex","BTCUSD",1741425844489,0.00078245,86700.0,86699.0,0.3216991]
["bitfinex","BTCUSD",1741425845109,0.01231645,86700.0,86699.0,0.3216991]
["bitfinex","BTCUSD",1741425845509,0.230683,86699.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425845753,0.011534,86698.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425846377,0.03603969,86698.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425847297,0.03603969,86699.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425847495,0.26672469,86698.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425847699,0.03603969,86698.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425847896,0.03603969,86699.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425848098,0.03603969,86698.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425848459,0.230672,86704.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425848659,0.011533,86701.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425849083,0.23068,86700.0,86697.0,0.0003396]
["bitfinex","BTCUSD",1741425849278,0.23068,86700.0,86695.0,0.01360045]
["bitfinex","BTCUSD",1741425849968,0.011535,86691.0,86680.0,0.469449]
["bitfinex","BTCUSD",1741425850098,0.2307,86693.0,86690.0,0.10894241]
["bitfinex","BTCUSD",1741425850797,0.011535,86692.0,86690.0,0.10894241]
["bitfinex","BTCUSD",1741425851000,0.242239,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425852153,0.542239,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425854310,0.622639,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425854530,0.65869032,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425854735,0.76793032,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425854931,1.29623032,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425855360,1.34623032,86691.0,86690.0,6.241e-05]
["bitfinex","BTCUSD",1741425857351,1.34623032,86691.0,86659.0,0.10936]
["bitfinex","BTCUSD",1741425857352,0.01154,86651.0,86650.0,0.0003398]
["bitfinex","BTCUSD",1741425857572,0.54235,86651.0,86650.0,0.0003398]
["bitfinex","BTCUSD",1741425857780,0.54235,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425858690,0.57090685,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425858981,0.75219585,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425859196,0.76104853,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425860155,0.57975953,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425861969,0.86015953,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425862341,1.56507653,86651.0,86650.0,0.00040223]
["bitfinex","BTCUSD",1741425862549,0.742365,86646.0,86645.0,3e-08]
["bitfinex","BTCUSD",1741425862749,0.742365,86646.0,86645.0,4.1e-07]
["bitfinex","BTCUSD",1741425863155,0.82334264,86646.0,86645.0,4.1e-07]
["bitfinex","BTCUSD",1741425863359,0.92504264,86646.0,86645.0,4.1e-07]
["bitfinex","BTCUSD",1741425864324,0.890465,86646.0,86645.0,4.1e-07]
["bitfinex","BTCUSD",1741425865157,0.890465,86646.0,86645.0,0.00034021]
["bitfinex","BTCUSD",1741425865449,0.542365,86646.0,86645.0,0.00034021]
["bitfinex","BTCUSD",1741425867216,0.652165,86646.0,86645.0,0.00034021]
["bitfinex","BTCUSD",1741425867894,0.652125,86646.0,86645.0,0.00034021]
["bitfinex","BTCUSD",1741425868453,0.65201119,86646.0,86645.0,0.00034021]
["bitfinex","BTCUSD",1741425872627,0.75499464,86646.0,86645.0,0.00034021]
["bitfinex","BTCUSD",1741425875145,0.75499464,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425876194,0.65201119,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425877370,0.65218109,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425880750,0.54242109,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425880951,0.0001699,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425881112,0.0001699,86646.0,86645.0,0.06408121]
["bitfinex","BTCUSD",1741425881314,0.0001699,86646.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425881560,0.01154,86648.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425882466,0.011541,86647.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425882687,0.011541,86647.0,86645.0,0.04554021]
["bitfinex","BTCUSD",1741425883042,0.01154,86648.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425883245,0.242362,86647.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425883457,0.011541,86646.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425884086,0.011541,86646.0,86645.0,0.04554021]
["bitfinex","BTCUSD",1741425884331,0.011541,86646.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425885659,0.011541,86646.0,86645.0,0.04554021]
["bitfinex","BTCUSD",1741425886053,0.011541,86646.0,86645.0,0.05254021]
["bitfinex","BTCUSD",1741425887137,0.31200213,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425887708,0.34799952,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425890418,0.34816942,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425897867,0.34770829,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425898073,0.45772807,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425898669,0.45742829,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425899710,0.33616729,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425899912,0.34770829,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425900501,0.34809299,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425903933,1.16299599,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425904173,1.09983399,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425904690,0.34809299,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425905243,0.34770829,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425905512,0.34816942,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425906770,1.10186842,86646.0,86645.0,0.00734021]
["bitfinex","BTCUSD",1741425907238,1.10186842,86646.0,86626.0,0.0473398]
["bitfinex","BTCUSD",1741425907239,1.81862742,86646.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425907442,0.542417,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425907601,0.57841439,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425908968,0.84726239,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425909204,0.84726239,86627.0,86626.0,0.0073398]
["bitfinex","BTCUSD",1741425909414,0.85935448,86627.0,86626.0,0.0073398]
["bitfinex","BTCUSD",1741425909616,0.8682035,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425910034,0.8682035,86627.0,86626.0,0.0073398]
["bitfinex","BTCUSD",1741425910035,0.90278114,86627.0,86626.0,0.0073398]
["bitfinex","BTCUSD",1741425910235,1.1965035,86627.0,86626.0,0.0073398]
["bitfinex","BTCUSD",1741425910452,1.23108114,86627.0,86626.0,0.0073398]
["bitfinex","BTCUSD",1741425911242,1.23108114,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425911488,1.1965035,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425911818,1.3965035,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425912864,1.41944078,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425913507,1.21944078,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425914957,1.32956078,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425918353,1.06071278,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425918558,2.34968978,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425918764,2.56178978,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425932309,1.26071278,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425932530,1.79523078,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425932739,1.66146478,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425933124,1.50681278,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425933534,1.26055278,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425934278,1.06055278,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425935631,2.31224678,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425935827,2.31244678,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425936055,1.98655787,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425936269,2.21743187,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425936675,2.22897487,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425937316,2.11901487,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425937452,2.22881487,86627.0,86626.0,0.0003398]
["bitfinex","BTCUSD",1741425941375,0.03599739,86627.0,86626.0,0.0797398]
["bitfinex","BTCUSD",1741425941604,0.242417,86627.0,86626.0,0.0797398]
["bitfinex","BTCUSD",1741425941848,0.27841439,86627.0,86626.0,0.0797398]
["bitfinex","BTCUSD",1741425942083,0.27841439,86627.0,86626.0,0.1293398]
["bitfinex","BTCUSD",1741425942084,0.03599739,86627.0,86626.0,0.1293398]
["bitfinex","BTCUSD",1741425942288,0.230872,86628.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425942519,0.03615062,86628.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425943489,0.03615062,86630.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425943740,0.03615062,86628.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425943933,0.03615062,86629.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425944114,0.242411,86630.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425944316,0.011543,86630.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425944864,0.242412,86629.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425945062,0.011543,86628.0,86627.0,0.0753]
["bitfinex","BTCUSD",1741425945715,0.3,86636.0,86629.0,0.0753]
["bitfinex","BTCUSD",1741425945961,0.011541,86647.0,86641.0,0.0496]
["bitfinex","BTCUSD",1741425946096,0.0001699,86645.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425946300,0.04765663,86643.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425946814,0.03611563,86643.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425947212,0.03611563,86644.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425947415,0.27848863,86643.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425950163,0.27865853,86643.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425951963,0.03628553,86643.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425953062,0.0001699,86643.0,86642.0,0.0753]
["bitfinex","BTCUSD",1741425953492,0.0001699,86643.0,86642.0,0.427115]
["bitfinex","BTCUSD",1741425954136,0.0001699,86643.0,86642.0,0.18474]
["bitfinex","BTCUSD",1741425957371,0.0001699,86643.0,86642.0,0.43011485]
["bitfinex","BTCUSD",1741425957567,0.0001699,86643.0,86642.0,0.44165585]
["bitfinex","BTCUSD",1741425959260,0.0001699,86643.0,86642.0,0.44161577]
["bitfinex","BTCUSD",1741425961260,0.2425429,86643.0,86642.0,0.19919877]
["bitfinex","BTCUSD",1741425962153,0.2425429,86643.0,86642.0,0.07521792]
["bitfinex","BTCUSD",1741425963823,0.0001699,86643.0,86642.0,0.07521792]
["bitfinex","BTCUSD",1741425964966,0.0117109,86643.0,86642.0,0.07521792]
["bitfinex","BTCUSD",1741425966305,0.0001699,86643.0,86642.0,0.07521792]
["bitfinex","BTCUSD",1741425966474,0.2425429,86643.0,86642.0,0.07521792]
["bitfinex","BTCUSD",1741425973564,0.27858403,86643.0,86642.0,0.07521792]
["bitfinex","BTCUSD",1741425974525,0.242392,86636.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425976321,0.27849372,86636.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425981728,0.04764372,86636.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425982156,0.27849372,86636.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425984407,0.03610172,86636.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425984790,0.03610172,86636.0,86635.0,0.086942]
["bitfinex","BTCUSD",1741425984945,0.03610172,86641.0,86635.0,0.086942]
["bitfinex","BTCUSD",1741425985158,0.011542,86640.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425985348,0.011542,86638.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425985564,0.03610172,86637.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425986010,0.230848,86637.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425986207,0.242389,86638.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425986415,0.011541,86641.0,86635.0,0.0754]
["bitfinex","BTCUSD",1741425986611,0.0001699,86643.0,86641.0,0.230835]
["bitfinex","BTCUSD",1741425986810,0.0001699,86643.0,86642.0,0.088141]
["bitfinex","BTCUSD",1741425988601,0.0001699,86643.0,86642.0,0.0766]
["bitfinex","BTCUSD",1741425988805,0.2425429,86643.0,86642.0,0.0766]
["bitfinex","BTCUSD",1741425989012,0.242392,86636.0,86635.0,0.0003398]
["bitfinex","BTCUSD",1741425992242,0.011542,86636.0,86635.0,0.0003398]
["bitfinex","BTCUSD",1741425992448,0.23084,86640.0,86635.0,0.2427348]
["bitfinex","BTCUSD",1741425992641,0.011541,86641.0,86635.0,0.2427348]
["bitfinex","BTCUSD",1741425992845,0.10403699,86637.0,86635.0,0.2427348]
["bitfinex","BTCUSD",1741425993080,0.10403699,86637.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741425993722,0.10403699,86637.0,86635.0,0.0003398]
["bitfinex","BTCUSD",1741425994808,0.10403699,86637.0,86636.0,0.02608285]
["bitfinex","BTCUSD",1741425995823,0.230833,86643.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741425996025,0.011541,86645.0,86639.0,0.242384]
["bitfinex","BTCUSD",1741425996246,0.00022334,86646.0,86641.0,0.091741]
["bitfinex","BTCUSD",1741425996632,0.3001699,86650.0,86641.0,0.322577]
["bitfinex","BTCUSD",1741425996774,0.03615003,86647.0,86641.0,0.32269295]
["bitfinex","BTCUSD",1741425996979,0.26697303,86647.0,86641.0,0.09185695]
["bitfinex","BTCUSD",1741425997176,0.230823,86647.0,86641.0,0.09185695]
["bitfinex","BTCUSD",1741425997411,0.230823,86647.0,86641.0,0.08031595]
["bitfinex","BTCUSD",1741425997777,0.230816,86649.0,86641.0,0.32269395]
["bitfinex","BTCUSD",1741425998184,0.03615178,86648.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741425998471,0.03615178,86648.0,86643.0,0.24536985]
["bitfinex","BTCUSD",1741425998676,0.03615178,86649.0,86643.0,0.25691085]
["bitfinex","BTCUSD",1741425999296,0.230818,86648.0,86642.0,0.01454085]
["bitfinex","BTCUSD",1741425999520,0.011541,86643.0,86642.0,0.01454085]
["bitfinex","BTCUSD",1741425999731,0.011541,86643.0,86641.0,0.08031595]
["bitfinex","BTCUSD",1741425999918,0.242375,86642.0,86641.0,0.08031595]
["bitfinex","BTCUSD",1741426000645,0.242366,86646.0,86641.0,0.08031595]
["bitfinex","BTCUSD",1741426003379,0.242375,86642.0,86641.0,0.08031595]
["bitfinex","BTCUSD",1741426004499,0.242375,86642.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426005929,0.27853349,86642.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426006169,0.03615849,86642.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426006374,0.03615821,86645.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426006598,0.03615821,86642.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426006779,0.03615821,86644.0,86641.0,0.23095295]
["bitfinex","BTCUSD",1741426007101,0.03615821,86643.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426007479,0.03615821,86642.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426007711,0.03615821,86645.0,86641.0,0.24249395]
["bitfinex","BTCUSD",1741426007858,0.03615821,86642.0,86641.0,0.24249395]
["bitfinex","BTCUSD",1741426008063,0.03615821,86642.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426008745,0.03615821,86644.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426008948,0.03615821,86643.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426009152,0.03615821,86644.0,86641.0,0.00011595]
["bitfinex","BTCUSD",1741426011839,0.03615821,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426013186,0.03615821,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426013586,0.011541,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426013785,0.04769921,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426015046,0.04769921,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426015252,0.04769921,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426015892,0.04394739,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426016985,0.03240639,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426017333,0.27477839,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426017563,0.03240639,86643.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426018180,0.03240639,86644.0,86641.0,0.23829275]
["bitfinex","BTCUSD",1741426018381,0.03240639,86643.0,86641.0,0.23829275]
["bitfinex","BTCUSD",1741426018554,0.03240639,86644.0,86641.0,0.24283375]
["bitfinex","BTCUSD",1741426018760,0.03240639,86643.0,86641.0,0.24283375]
["bitfinex","BTCUSD",1741426018964,0.03240639,86645.0,86641.0,0.24983375]
["bitfinex","BTCUSD",1741426019128,0.03240639,86645.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741426019329,0.03240639,86647.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741426019571,0.03240639,86646.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426019770,0.011541,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426020083,0.03240639,86643.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426021395,0.03240639,86643.0,86641.0,0.23129075]
["bitfinex","BTCUSD",1741426021617,0.03240639,86643.0,86641.0,0.24283175]
["bitfinex","BTCUSD",1741426021819,0.32855685,86651.0,86643.0,0.242371]
["bitfinex","BTCUSD",1741426022006,0.32855685,86651.0,86641.0,0.24283175]
["bitfinex","BTCUSD",1741426022007,0.03616858,86650.0,86641.0,0.24283175]
["bitfinex","BTCUSD",1741426022233,0.230822,86647.0,86641.0,0.24983175]
["bitfinex","BTCUSD",1741426022407,0.011541,86646.0,86641.0,0.24983175]
["bitfinex","BTCUSD",1741426022608,0.04770958,86646.0,86641.0,0.24983175]
["bitfinex","BTCUSD",1741426022818,0.03616858,86645.0,86641.0,0.24983175]
["bitfinex","BTCUSD",1741426023023,0.03616858,86645.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741426023224,0.03616858,86650.0,86644.0,0.24237]
["bitfinex","BTCUSD",1741426023518,0.03616858,86650.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741426023819,0.26698258,86650.0,86645.0,0.230825]
["bitfinex","BTCUSD",1741426024018,0.03616858,86649.0,86645.0,0.230825]
["bitfinex","BTCUSD",1741426024372,0.242365,86647.0,86641.0,0.00645575]
["bitfinex","BTCUSD",1741426024583,0.011541,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426024946,0.242367,86646.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426025074,0.011541,86645.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426025282,0.27853721,86645.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426025523,0.242373,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426025681,0.242373,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426025900,0.242373,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426026083,0.242373,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426026489,0.242373,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426026772,0.230834,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426026919,0.011541,86645.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426027127,0.011541,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426028111,0.011541,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426028334,0.011541,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426028611,0.242373,86643.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426029607,0.011541,86645.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426029807,0.011541,86645.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426030991,0.230829,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426031184,0.230829,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426031388,0.011541,86645.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426031594,0.011541,86645.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426031974,0.0361639,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426032655,0.242373,86643.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426032900,0.0361639,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426033251,0.0361639,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426033490,0.0477049,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426035034,0.0361639,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426035817,0.0361639,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426036216,0.0361639,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426036441,0.0361639,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426036966,0.0361639,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426037563,0.0477049,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426039258,0.21795332,86643.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426039457,0.011541,86645.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426039684,0.03616058,86644.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426040492,0.230819,86648.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426040493,0.04770158,86647.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426040699,0.26698458,86646.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426040918,0.03616058,86645.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426041459,0.03616058,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426041594,0.03616058,86646.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426041964,0.26698458,86646.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426042166,0.03616058,86645.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426042320,0.03616058,86645.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426042518,0.24237,86644.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426042718,0.27853558,86643.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426043059,0.242375,86643.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426043264,0.242375,86643.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426043424,0.242375,86643.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426043944,0.011541,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426045371,0.011541,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426045785,0.02964654,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426046045,0.02964654,86642.0,86641.0,0.00045575]
["bitfinex","BTCUSD",1741426046447,0.02964654,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426046601,0.0294324,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426049471,0.06559383,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426050173,0.05426697,86642.0,86641.0,0.00745575]
["bitfinex","BTCUSD",1741426050796,0.03616143,86642.0,86641.0,0.3868746]
["bitfinex","BTCUSD",1741426050998,0.03616143,86649.0,86648.0,0.242358]
["bitfinex","BTCUSD",1741426051242,0.011538,86663.0,86649.0,0.10148085]
["bitfinex","BTCUSD",1741426051521,0.242324,86661.0,86649.0,0.1026348]
["bitfinex","BTCUSD",1741426051689,0.011539,86660.0,86649.0,0.1026348]
["bitfinex","BTCUSD",1741426051893,0.230794,86658.0,86649.0,0.1026348]
["bitfinex","BTCUSD",1741426052096,0.011539,86657.0,86649.0,0.1026348]
["bitfinex","BTCUSD",1741426052334,0.011539,86659.0,86651.0,0.01454085]
["bitfinex","BTCUSD",1741426052505,0.230798,86656.0,86651.0,0.01454085]
["bitfinex","BTCUSD",1741426052913,0.0001699,86691.0,86652.0,0.242348]
["bitfinex","BTCUSD",1741426053114,0.242325,86661.0,86654.0,0.230802]
["bitfinex","BTCUSD",1741426053314,0.011538,86664.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741426053542,0.01199913,86669.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741426053759,0.00046113,86663.0,86662.0,0.02607985]
["bitfinex","BTCUSD",1741426053966,0.230747,86675.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741426054175,0.242284,86675.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741426054392,0.03612403,86673.0,86669.0,0.2423]
["bitfinex","BTCUSD",1741426054561,0.03612403,86673.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741426055175,0.03612403,86673.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741426055382,0.03651062,86673.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741426055558,0.00038659,86673.0,86669.0,0.0754]
["bitfinex","BTCUSD",1741426055936,0.23114059,86673.0,86669.0,0.0754]
["bitfinex","BTCUSD",1741426056252,0.01192359,86673.0,86669.0,0.0754]
["bitfinex","BTCUSD",1741426056462,0.01192359,86673.0,86669.0,0.0774]
["bitfinex","BTCUSD",1741426056661,0.01192359,86673.0,86669.0,0.0754]
["bitfinex","BTCUSD",1741426056864,0.230755,86672.0,86669.0,0.05729952]
["bitfinex","BTCUSD",1741426057062,0.011538,86670.0,86669.0,0.06029952]
["bitfinex","BTCUSD",1741426057786,0.011538,86670.0,86669.0,0.05729952]
["bitfinex","BTCUSD",1741426058204,0.011538,86670.0,86661.0,0.0494]
["bitfinex","BTCUSD",1741426058205,0.011539,86662.0,86661.0,0.0494]
["bitfinex","BTCUSD",1741426058406,0.011539,86656.0,86653.0,0.01454085]
["bitfinex","BTCUSD",1741426058632,0.242336,86656.0,86655.0,0.01454085]
["bitfinex","BTCUSD",1741426059134,0.01154,86655.0,86654.0,0.12346085]
["bitfinex","BTCUSD",1741426059269,0.01154,86655.0,86654.0,0.10892]
["bitfinex","BTCUSD",1741426059472,0.24235,86651.0,86650.0,0.0494]
["bitfinex","BTCUSD",1741426059724,0.24235,86651.0,86645.0,0.3216991]
["bitfinex","BTCUSD",1741426059725,0.242365,86646.0,86645.0,0.3216991]
["bitfinex","BTCUSD",1741426059927,0.242365,86646.0,86645.0,0.30359576]
["bitfinex","BTCUSD",1741426060810,0.26046962,86646.0,86645.0,0.30359576]
["bitfinex","BTCUSD",1741426061003,0.26046962,86646.0,86645.0,0.30371171]
["bitfinex","BTCUSD",1741426061242,0.26046962,86646.0,86645.0,0.31071171]
["bitfinex","BTCUSD",1741426061395,0.26046962,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426062177,0.242365,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426062438,0.27844558,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426062643,0.27844558,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426063153,0.27844558,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426063354,0.27844558,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426063510,0.27844558,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426063903,0.27844558,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426064114,0.27844558,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426064433,0.27844558,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426064794,0.242365,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426065218,0.27844056,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426065831,0.27844056,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426066257,0.27844056,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426066462,0.27844056,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426066664,0.29654586,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426067391,0.29654586,86646.0,86645.0,0.00011595]
["bitfinex","BTCUSD",1741426067569,0.29654586,86646.0,86645.0,0.00711595]
["bitfinex","BTCUSD",1741426069922,0.242403,86633.0,86629.0,0.09860953]
["bitfinex","BTCUSD",1741426070120,0.242392,86636.0,86629.0,0.32953197]
["bitfinex","BTCUSD",1741426070291,0.2424,86633.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426070490,0.011543,86630.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426071286,0.24896452,86633.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426071493,0.26050652,86633.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426071624,0.02964852,86633.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426071824,0.011543,86632.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426072475,0.011543,86632.0,86629.0,0.10566297]
["bitfinex","BTCUSD",1741426072652,0.011543,86632.0,86629.0,0.09866297]
["bitfinex","BTCUSD",1741426073055,0.03085528,86632.0,86629.0,0.10566297]
["bitfinex","BTCUSD",1741426073271,0.01931228,86632.0,86629.0,0.33653197]
["bitfinex","BTCUSD",1741426073519,0.01931228,86632.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741426073932,0.01831228,86632.0,86631.0,0.33964785]
["bitfinex","BTCUSD",1741426074135,0.01831228,86632.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426074270,0.011542,86635.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426074470,0.011543,86632.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426074665,0.02975255,86632.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426074870,0.26061355,86632.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426075298,0.02975255,86632.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426075458,0.24907055,86632.0,86631.0,0.09724085]
["bitfinex","BTCUSD",1741426075657,0.26061355,86632.0,86631.0,0.0827]
["bitfinex","BTCUSD",1741426075879,0.242409,86630.0,86629.0,0.09900277]
["bitfinex","BTCUSD",1741426076086,0.242409,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426077632,0.011543,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426078265,0.242409,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426078475,0.011543,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426078816,0.26717659,86632.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426079446,0.242409,86631.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426079779,0.011543,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426079921,0.242409,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426081175,0.24287013,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426081391,0.27892104,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426081603,0.27845991,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426082014,0.242409,86630.0,86629.0,0.00039324]
["bitfinex","BTCUSD",1741426085951,0.011545,86617.0,86613.0,0.0325822]
["bitfinex","BTCUSD",1741426086151,0.011545,86614.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741426086332,0.242457,86613.0,86610.0,0.0830396]
["bitfinex","BTCUSD",1741426086557,0.242462,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426087957,0.011545,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426088167,0.242462,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426088912,0.26057329,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426090325,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426090494,0.02965629,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426090901,0.26057329,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426091141,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426091545,0.01811129,86611.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426092098,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426092874,0.01811129,86611.0,86610.0,0.2428056]
["bitfinex","BTCUSD",1741426093149,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426093899,0.24902829,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426094099,0.26057329,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426098754,0.01811129,86611.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426098974,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426099162,0.24902829,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426099397,0.01811129,86611.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426099717,0.01811129,86611.0,86610.0,0.02642645]
["bitfinex","BTCUSD",1741426099928,0.01811129,86611.0,86610.0,0.01488045]
["bitfinex","BTCUSD",1741426100488,0.02965629,86611.0,86610.0,0.01488045]
["bitfinex","BTCUSD",1741426100699,0.02965629,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426102999,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426103502,0.01811129,86611.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426103719,0.26057329,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426106263,0.01811129,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426106500,0.08017955,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426106667,0.011545,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426106934,0.01811149,86611.0,86610.0,0.2428056]
["bitfinex","BTCUSD",1741426107157,0.011545,86616.0,86610.0,0.2428056]
["bitfinex","BTCUSD",1741426107359,0.242451,86616.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426107540,0.242457,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426108909,0.242462,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426109334,0.011545,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426109675,0.242457,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426109877,0.01811117,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426111213,0.01811117,86611.0,86610.0,0.2428056]
["bitfinex","BTCUSD",1741426111386,0.01811117,86611.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426111792,0.01811117,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426114125,0.011545,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426114463,0.02965659,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426114790,0.011545,86615.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426115027,0.011545,86614.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426115230,0.011545,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426115484,0.011545,86617.0,86610.0,0.2428026]
["bitfinex","BTCUSD",1741426116141,0.242449,86617.0,86610.0,0.2428026]
["bitfinex","BTCUSD",1741426116316,0.242449,86617.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741426116753,0.230904,86616.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426117056,0.242456,86614.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426117459,0.26056703,86614.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426117596,0.011545,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426117796,0.242459,86613.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426118970,0.011545,86612.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426120457,0.242462,86611.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426120911,0.242449,86617.0,86610.0,0.0003396]
["bitfinex","BTCUSD",1741426121063,0.03618966,86616.0,86611.0,0.24246]
["bitfinex","BTCUSD",1741426121388,0.03618966,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741426121834,0.03618966,86616.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741426123063,0.03618966,86616.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741426123239,0.011545,86617.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426123465,0.03618966,86616.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426123763,0.03618966,86616.0,86612.0,0.242457]
["bitfinex","BTCUSD",1741426123970,0.011545,86615.0,86610.0,0.2428026]
["bitfinex","BTCUSD",1741426124185,0.03618966,86614.0,86610.0,0.0118856]
["bitfinex","BTCUSD",1741426124389,0.03618966,86614.0,86609.0,0.22469638]
["bitfinex","BTCUSD",1741426124680,0.04773466,86614.0,86609.0,0.22469638]
["bitfinex","BTCUSD",1741426124885,0.03618966,86613.0,86609.0,0.22469638]
["bitfinex","BTCUSD",1741426125390,0.011545,86612.0,86605.0,0.25701685]
["bitfinex","BTCUSD",1741426125589,0.27865466,86611.0,86605.0,0.25701685]
["bitfinex","BTCUSD",1741426125800,0.04773566,86610.0,86605.0,0.02608685]
["bitfinex","BTCUSD",1741426125945,0.03618966,86609.0,86605.0,0.02608685]
["bitfinex","BTCUSD",1741426127347,0.03618966,86609.0,86605.0,0.25701785]
["bitfinex","BTCUSD",1741426128167,0.10395652,86606.0,86605.0,0.25701785]
["bitfinex","BTCUSD",1741426129958,0.10395652,86606.0,86604.0,0.309335]
["bitfinex","BTCUSD",1741426130159,0.10395652,86606.0,86604.0,0.0784]
["bitfinex","BTCUSD",1741426130575,0.12187319,86606.0,86604.0,0.0784]
["bitfinex","BTCUSD",1741426130799,0.13998363,86606.0,86604.0,0.0784]
["bitfinex","BTCUSD",1741426131160,0.12206696,86606.0,86604.0,0.0784]
["bitfinex","BTCUSD",1741426132432,0.01811044,86606.0,86604.0,0.0784]
["bitfinex","BTCUSD",1741426134324,0.03618523,86605.0,86604.0,0.09294085]
["bitfinex","BTCUSD",1741426136483,0.03618523,86605.0,86604.0,0.0784]
["bitfinex","BTCUSD",1741426136676,0.04773123,86605.0,86603.0,0.01488045]
["bitfinex","BTCUSD",1741426136883,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426137094,0.27866723,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426138030,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426142677,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426142903,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426143436,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426143648,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426143840,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426144022,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426144245,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426144452,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426145113,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426145313,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426145513,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426145708,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426145909,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426146107,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426146311,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426146597,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426146861,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426147031,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426147450,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426147653,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426147860,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426148194,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426148372,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426148536,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426148736,0.242482,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426148942,0.03618523,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426149141,0.03618523,86605.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426149721,0.011546,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741426149928,0.04773123,86604.0,86603.0,0.00027373]
["bitfinex","BTCUSD",1741426150803,0.04485035,86604.0,86603.0,0.00027373]
["bitfinex","BTCUSD",1741426154751,0.04485035,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426155180,0.27578635,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426155559,0.04485035,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426155917,0.27578635,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426156892,0.29389814,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426157707,0.06296214,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426158085,0.05429702,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426161754,0.05446702,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426169469,0.05446702,86604.0,86603.0,0.23116448]
["bitfinex","BTCUSD",1741426169671,0.05446702,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426174568,0.06601302,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426175429,0.05446702,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426175624,0.16810276,86608.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426175764,0.01811198,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426176194,0.01673749,86606.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426176514,0.16810276,86608.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426176964,0.011546,86605.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426178926,0.02965746,86605.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426179154,0.01811146,86605.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426185501,0.03619386,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426191454,0.04773986,86604.0,86603.0,0.00022648]
["bitfinex","BTCUSD",1741426193606,0.03619386,86604.0,86603.0,0.23116448]
["bitfinex","BTCUSD",1741426193805,0.03619386,86604.0,86603.0,0.24271048]
["bitfinex","BTCUSD",1741426198940,0.03619386,86604.0,86603.0,0.36891048]
["bitfinex","BTCUSD",1741426201642,0.03619386,86604.0,86603.0,0.12642648]
["bitfinex","BTCUSD",1741426202703,0.03619386,86604.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426202895,0.03619386,86604.0,86603.0,0.13628522]
["bitfinex","BTCUSD",1741426205037,0.15601771,86620.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426205234,0.23092,86611.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426205470,0.01811185,86604.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426205588,0.26712163,86610.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426205791,0.03619964,86609.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426206035,0.011546,86607.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426206587,0.011546,86608.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426207264,0.10424373,86606.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426207460,0.10424373,86606.0,86603.0,0.13628522]
["bitfinex","BTCUSD",1741426207667,0.10424373,86606.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741426208647,0.10424373,86606.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426210165,0.12235555,86606.0,86603.0,0.12473922]
["bitfinex","BTCUSD",1741426211487,0.12235555,86606.0,86603.0,0.12507902]
["bitfinex","BTCUSD",1741426211684,0.12252545,86606.0,86603.0,0.12507902]
["bitfinex","BTCUSD",1741426214110,0.12252545,86606.0,86603.0,0.0003398]
["bitfinex","BTCUSD",1741426215205,0.03619963,86605.0,86603.0,0.0003398]
["bitfinex","BTCUSD",1741426217153,0.03619963,86605.0,86603.0,0.0118858]
["bitfinex","BTCUSD",1741426217349,0.03605532,86604.0,86603.0,0.0118858]
["bitfinex","BTCUSD",1741426217578,0.03605532,86605.0,86603.0,0.2428218]
["bitfinex","BTCUSD",1741426217773,0.12252545,86606.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741426218102,0.03619963,86605.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741426219433,0.03619963,86605.0,86603.0,0.2428218]
["bitfinex","BTCUSD",1741426221076,0.03619963,86605.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741426223069,0.03636953,86605.0,86604.0,0.011546]
["bitfinex","BTCUSD",1741426229224,0.03636953,86605.0,86604.0,0.15204147]
["bitfinex","BTCUSD",1741426229430,0.0001699,86605.0,86604.0,0.15088685]
["bitfinex","BTCUSD",1741426229709,0.0001699,86605.0,86604.0,0.1520413]
["bitfinex","BTCUSD",1741426231361,0.0001699,86605.0,86604.0,0.4520413]
["bitfinex","BTCUSD",1741426231507,0.0001699,86605.0,86604.0,0.47182645]
["bitfinex","BTCUSD",1741426232323,0.01827931,86605.0,86604.0,0.47182645]
["bitfinex","BTCUSD",1741426232524,0.01827931,86605.0,86604.0,0.77542221]
["bitfinex","BTCUSD",1741426232727,2.1e-07,86606.0,86605.0,0.58201985]
["bitfinex","BTCUSD",1741426233067,2.1e-07,86606.0,86605.0,0.70611985]
["bitfinex","BTCUSD",1741426233447,0.01810949,86606.0,86605.0,0.70611985]
["bitfinex","BTCUSD",1741426233815,2.1e-07,86606.0,86605.0,0.70611985]
["bitfinex","BTCUSD",1741426234441,2.1e-07,86606.0,86605.0,0.73111985]
["bitfinex","BTCUSD",1741426236010,0.0868,86611.0,86610.0,0.47518685]
["bitfinex","BTCUSD",1741426236011,2.1e-07,86611.0,86610.0,0.47518685]
["bitfinex","BTCUSD",1741426236216,0.10404255,86626.0,86625.0,0.542424]
["bitfinex","BTCUSD",1741426236419,0.10404255,86626.0,86625.0,0.93814485]
["bitfinex","BTCUSD",1741426236420,5.5e-07,86626.0,86625.0,0.93814485]
["bitfinex","BTCUSD",1741426236571,5.5e-07,86626.0,86625.0,0.98814485]
["bitfinex","BTCUSD",1741426236988,5.5e-07,86626.0,86625.0,1.82574061]
["bitfinex","BTCUSD",1741426237358,9e-07,86635.0,86634.0,0.567398]
["bitfinex","BTCUSD",1741426237584,9e-07,86635.0,86634.0,1.54363461]
["bitfinex","BTCUSD",1741426238163,0.0181019,86635.0,86634.0,1.54363461]
["bitfinex","BTCUSD",1741426240786,9e-07,86635.0,86634.0,1.54363461]
["bitfinex","BTCUSD",1741426241001,9e-07,86635.0,86634.0,1.56863461]
["bitfinex","BTCUSD",1741426241179,9e-07,86635.0,86634.0,1.03463461]
["bitfinex","BTCUSD",1741426244362,0.03297734,86680.0,86642.0,0.025]
["bitfinex","BTCUSD",1741426244558,0.3001699,86693.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741426244861,0.011537,86677.0,86670.0,0.120378]
["bitfinex","BTCUSD",1741426245596,0.03289129,86677.0,86670.0,0.120378]
["bitfinex","BTCUSD",1741426246142,0.03289129,86677.0,86670.0,0.10227917]
["bitfinex","BTCUSD",1741426246319,0.02135429,86677.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741426246532,0.0001699,86677.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741426246939,0.0001699,86677.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741426247135,0.02111018,86677.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741426247347,0.0001699,86677.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741426247545,0.0001699,86677.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741426247749,0.0001699,86677.0,86676.0,0.02769254]
["bitfinex","BTCUSD",1741426248402,0.0001699,86677.0,86676.0,0.02723141]
["bitfinex","BTCUSD",1741426248727,0.0001699,86677.0,86676.0,0.02769254]
["bitfinex","BTCUSD",1741426248960,0.0001699,86677.0,86676.0,0.02723141]
["bitfinex","BTCUSD",1741426250324,9e-07,86677.0,86676.0,0.78832717]
["bitfinex","BTCUSD",1741426250523,9e-07,86677.0,86676.0,0.80871201]
["bitfinex","BTCUSD",1741426250734,0.01809571,86677.0,86676.0,0.80871201]
["bitfinex","BTCUSD",1741426250938,0.01809571,86677.0,86676.0,0.76263474]
["bitfinex","BTCUSD",1741426251335,0.01809571,86677.0,86676.0,0.78763474]
["bitfinex","BTCUSD",1741426252132,0.01809571,86677.0,86676.0,0.76263474]
["bitfinex","BTCUSD",1741426253990,0.230663,86707.0,86677.0,0.31454085]
["bitfinex","BTCUSD",1741426254190,0.011533,86706.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1741426254424,0.230667,86705.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1741426254638,0.011533,86704.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1741426254823,0.011533,86702.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1741426255406,0.011533,86702.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426255610,0.011533,86704.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426255805,0.011533,86701.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426256154,0.011533,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426257047,0.242206,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426257537,0.011533,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426257689,0.02071214,86705.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426257894,0.011532,86711.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426258128,0.011533,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426258540,0.0001698,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426258797,0.01826258,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426258997,0.011533,86701.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1741426259130,0.011533,86701.0,86699.0,0.1088]
["bitfinex","BTCUSD",1741426259131,0.011535,86690.0,86689.0,0.16266085]
["bitfinex","BTCUSD",1741426259549,0.011535,86690.0,86689.0,0.14812]
["bitfinex","BTCUSD",1741426259772,0.242267,86681.0,86680.0,0.12330085]
["bitfinex","BTCUSD",1741426260008,0.011536,86681.0,86680.0,0.10876]
["bitfinex","BTCUSD",1741426260251,0.242287,86674.0,86672.0,0.10876]
["bitfinex","BTCUSD",1741426260527,0.011537,86674.0,86670.0,0.1484196]
["bitfinex","BTCUSD",1741426260737,0.23074,86678.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1741426260976,0.23074,86678.0,86670.0,0.1484196]
["bitfinex","BTCUSD",1741426261217,0.011536,86679.0,86670.0,0.1484196]
["bitfinex","BTCUSD",1741426261218,0.011537,86671.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426261415,0.230755,86672.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426262027,0.011537,86673.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426262289,0.242292,86672.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426262972,0.011537,86671.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426265206,0.087437,86671.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426269459,0.96097982,86671.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426269863,1.01087982,86671.0,86670.0,0.0003396]
["bitfinex","BTCUSD",1741426270630,1.33917982,86671.0,86670.0,6e-07]
["bitfinex","BTCUSD",1741426270852,0.242395,86635.0,86634.0,0.14812]
["bitfinex","BTCUSD",1741426271122,0.011541,86641.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426271324,0.47993937,86644.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426271325,0.011541,86643.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741426271511,0.011541,86643.0,86636.0,0.02608285]
["bitfinex","BTCUSD",1741426272486,0.23756937,86644.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741426272683,0.23756937,86644.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1741426273058,0.47994137,86644.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1741426273294,0.011541,86641.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1741426274381,0.03762633,86641.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426276527,0.03801326,86641.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426276643,0.23084,86640.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426276842,0.23095588,86640.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426277090,0.23095688,86640.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426277264,0.24249888,86640.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1741426277459,0.00011588,86640.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1741426278685,0.00011588,86640.0,86639.0,0.25692485]
["bitfinex","BTCUSD",1741426278864,0.00011588,86640.0,86639.0,0.30632485]
["bitfinex","BTCUSD",1741426279090,0.00011588,86640.0,86639.0,0.41512485]
["bitfinex","BTCUSD",1741426281371,0.00011588,86640.0,86639.0,0.17274085]
["bitfinex","BTCUSD",1741426281571,0.00011588,86640.0,86639.0,0.41627892]
["bitfinex","BTCUSD",1741426281724,0.00011588,86640.0,86639.0,0.41512485]
["bitfinex","BTCUSD",1741426282136,0.00011588,86640.0,86639.0,0.17274085]
["bitfinex","BTCUSD",1741426282331,0.00011588,86640.0,86639.0,0.12334085]
["bitfinex","BTCUSD",1741426282878,0.00011588,86640.0,86639.0,0.36572485]
["bitfinex","BTCUSD",1741426288025,0.00011588,86640.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1741426288026,0.01165788,86640.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1741426288325,0.01165788,86640.0,86639.0,0.12334085]
["bitfinex","BTCUSD",1741426288661,0.24249788,86640.0,86639.0,0.12334085]
["bitfinex","BTCUSD",1741426289154,0.011542,86636.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426289306,0.242392,86636.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426293470,0.27839321,86636.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426294133,0.3,86637.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426294383,0.011542,86636.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426294858,0.242392,86636.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426296266,0.589992,86636.0,86635.0,0.0003396]
["bitfinex","BTCUSD",1741426296825,0.589992,86636.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1741426296826,0.011544,86622.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1741426297027,0.011544,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741426301146,0.011544,86621.0,86620.0,0.01954085]
["bitfinex","BTCUSD",1741426302509,0.011544,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741426305116,0.011544,86621.0,86620.0,0.0053396]
["bitfinex","BTCUSD",1741426309161,0.02014856,86621.0,86620.0,0.0053396]
["bitfinex","BTCUSD",1741426311004,0.07210284,86622.0,86620.0,0.0053396]
["bitfinex","BTCUSD",1741426311211,0.011544,86621.0,86620.0,0.0053396]
["bitfinex","BTCUSD",1741426318548,0.530928,86607.0,86606.0,0.00024576]
["bitfinex","BTCUSD",1741426318773,0.542479,86605.0,86604.0,0.0003398]
["bitfinex","BTCUSD",1741426320104,0.542479,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426321130,0.5785066,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426322013,0.61110659,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426322217,2.47828859,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426322417,1.86909559,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426322593,0.7090161,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426322795,0.7205621,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426324986,0.6845345,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426325187,0.3729885,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426325421,0.03259999,86605.0,86604.0,0.25774958]
["bitfinex","BTCUSD",1741426325625,0.03259999,86605.0,86604.0,0.33804958]
["bitfinex","BTCUSD",1741426325802,0.10357963,86611.0,86610.0,0.02608685]
["bitfinex","BTCUSD",1741426326279,0.13627258,86611.0,86610.0,0.02608685]
["bitfinex","BTCUSD",1741426326593,0.13627258,86611.0,86610.0,0.01454085]
["bitfinex","BTCUSD",1741426327674,0.03269295,86611.0,86610.0,0.01454085]
["bitfinex","BTCUSD",1741426327868,0.011545,86613.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741426328244,0.011546,86609.0,86608.0,0.01454085]
["bitfinex","BTCUSD",1741426328451,0.242479,86605.0,86604.0,0.01526758]
["bitfinex","BTCUSD",1741426329060,0.27856033,86605.0,86604.0,0.01526758]
["bitfinex","BTCUSD",1741426329739,0.27856033,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426331371,0.57856033,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426332348,1.69243333,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426332759,0.81708933,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426335119,0.84016542,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426336718,2.66155742,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426338799,2.62256842,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426339018,2.48737942,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426340362,2.00782242,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426340566,1.84066642,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426347441,0.60163642,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426347645,3.81170742,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426349781,3.61148142,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426350021,2.45970693,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426350449,2.19323493,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426358004,0.94202493,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426358342,3.09321193,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426358568,3.06204593,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426359389,2.81956693,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426359801,2.7259646,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426359982,2.6754466,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426361636,2.9754466,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426364382,2.9445366,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426365030,2.8997466,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426365458,1.9893066,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426365686,0.02307609,86605.0,86604.0,0.13846758]
["bitfinex","BTCUSD",1741426365891,0.26555509,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426366073,0.30173847,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426367465,0.71065847,86605.0,86604.0,0.00072673]
["bitfinex","BTCUSD",1741426368105,0.011547,86601.0,86600.0,0.0003396]
["bitfinex","BTCUSD",1741426368319,0.57867438,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426370486,1.16354738,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426370686,2.08570138,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426370928,2.00594838,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426372060,0.57867438,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426372468,2.03082938,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426372684,2.03211938,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426373245,2.01931538,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426373863,1.89769538,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426374072,1.80309738,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426376983,1.50591138,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426377178,1.09180038,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426377385,1.03276138,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426377586,0.57867438,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426377868,0.68759438,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426379339,0.37176431,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426379553,0.60270831,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426379909,0.61425531,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426382141,0.50533531,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426382350,0.61425531,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426387407,0.61442521,86601.0,86600.0,0.00045563]
["bitfinex","BTCUSD",1741426388970,0.61442521,86601.0,86598.0,0.0003396]
["bitfinex","BTCUSD",1741426389169,0.542496,86599.0,86598.0,0.0003396]
["bitfinex","BTCUSD",1741426389389,1.73759438,86599.0,86598.0,0.0003396]
["bitfinex","BTCUSD",1741426389589,0.542518,86591.0,86585.0,0.005]
["bitfinex","BTCUSD",1741426389794,0.68762138,86591.0,86585.0,0.005]
["bitfinex","BTCUSD",1741426392323,0.68762138,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426396271,0.71030557,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426396735,0.71889992,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426397277,2.67814492,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426397484,2.17109692,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426398136,2.17109692,86591.0,86590.0,0.00344529]
["bitfinex","BTCUSD",1741426398312,2.14466192,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426398708,0.71889992,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426399125,1.28520392,86591.0,86590.0,0.01044529]
["bitfinex","BTCUSD",1741426399995,1.28520392,86591.0,86590.0,0.01078509]
["bitfinex","BTCUSD",1741426408107,0.60997992,86591.0,86590.0,0.01078509]
["bitfinex","BTCUSD",1741426408311,0.60997992,86591.0,86590.0,0.09098509]
["bitfinex","BTCUSD",1741426408517,0.60997992,86591.0,86590.0,0.13778509]
["bitfinex","BTCUSD",1741426409903,0.60138557,86591.0,86590.0,0.15232594]
["bitfinex","BTCUSD",1741426414919,0.03618338,86591.0,86590.0,0.16387394]
["bitfinex","BTCUSD",1741426415125,0.00853699,86595.0,86591.0,0.09144085]
["bitfinex","BTCUSD",1741426415315,0.04769665,86594.0,86591.0,0.09144085]
["bitfinex","BTCUSD",1741426415514,0.011548,86592.0,86591.0,0.09144085]
["bitfinex","BTCUSD",1741426415942,0.242507,86596.0,86591.0,0.09144085]
["bitfinex","BTCUSD",1741426415943,0.0117169,86601.0,86596.0,0.01454085]
["bitfinex","BTCUSD",1741426416118,0.03614725,86597.0,86596.0,0.06364085]
["bitfinex","BTCUSD",1741426416320,0.011547,86599.0,86596.0,0.06364085]
["bitfinex","BTCUSD",1741426416525,0.2311159,86601.0,86596.0,0.24549785]
["bitfinex","BTCUSD",1741426416526,0.0001699,86601.0,86596.0,0.24549785]
["bitfinex","BTCUSD",1741426416733,0.0001699,86601.0,86597.0,0.15208785]
["bitfinex","BTCUSD",1741426416991,0.0001699,86601.0,86597.0,0.15254898]
["bitfinex","BTCUSD",1741426417295,0.0001699,86601.0,86597.0,0.15208785]
["bitfinex","BTCUSD",1741426417941,0.0001699,86601.0,86597.0,0.15370365]
["bitfinex","BTCUSD",1741426419110,0.0001699,86601.0,86597.0,0.16070365]
["bitfinex","BTCUSD",1741426419545,0.0001699,86601.0,86597.0,0.15370365]
["bitfinex","BTCUSD",1741426419704,0.00256879,86611.0,86598.0,0.01454085]
["bitfinex","BTCUSD",1741426419905,0.00011588,86609.0,86605.0,0.09144085]
["bitfinex","BTCUSD",1741426420243,0.00011588,86609.0,86608.0,0.09144085]
["bitfinex","BTCUSD",1741426420427,0.01166188,86609.0,86608.0,0.09144085]
["bitfinex","BTCUSD",1741426420612,0.00011588,86609.0,86608.0,0.09144085]
["bitfinex","BTCUSD",1741426422710,0.00011588,86609.0,86608.0,0.09844085]
["bitfinex","BTCUSD",1741426423490,0.00011588,86609.0,86608.0,0.34091185]
["bitfinex","BTCUSD",1741426423791,0.00011588,86609.0,86608.0,0.20732085]
["bitfinex","BTCUSD",1741426424335,0.00011588,86609.0,86608.0,0.21886685]
["bitfinex","BTCUSD",1741426424336,0.00028578,86609.0,86608.0,0.21886685]
["bitfinex","BTCUSD",1741426424913,0.00028578,86609.0,86608.0,0.26772137]
["bitfinex","BTCUSD",1741426425168,0.00028578,86609.0,86608.0,0.49749185]
["bitfinex","BTCUSD",1741426426037,0.00028578,86609.0,86608.0,0.49049185]
["bitfinex","BTCUSD",1741426426440,0.00028578,86609.0,86608.0,0.49749185]
["bitfinex","BTCUSD",1741426427028,0.00028578,86609.0,86608.0,0.49049185]
["bitfinex","BTCUSD",1741426427187,0.00028578,86609.0,86608.0,0.24802085]
["bitfinex","BTCUSD",1741426428217,0.00028578,86609.0,86608.0,0.25502085]
["bitfinex","BTCUSD",1741426428939,0.00028578,86609.0,86608.0,0.26656685]
["bitfinex","BTCUSD",1741426429070,0.00028578,86609.0,86608.0,0.25502085]
["bitfinex","BTCUSD",1741426430310,0.011546,86610.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741426430730,0.24246,86612.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741426430731,0.011545,86612.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741426431692,0.011545,86612.0,86609.0,0.02154085]
["bitfinex","BTCUSD",1741426432113,0.011545,86612.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741426432321,0.011546,86610.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1741426432519,0.011545,86612.0,86609.0,0.02154085]
["bitfinex","BTCUSD",1741426434046,0.011545,86612.0,86611.0,0.01454085]
["bitfinex","BTCUSD",1741426436121,0.011545,86612.0,86611.0,0.02154085]
["bitfinex","BTCUSD",1741426436495,0.0117149,86612.0,86611.0,0.02154085]
["bitfinex","BTCUSD",1741426437950,0.0001699,86612.0,86611.0,0.02154085]
["bitfinex","BTCUSD",1741426440257,0.0001699,86612.0,86611.0,0.25245785]
["bitfinex","BTCUSD",1741426440514,0.0001699,86612.0,86611.0,0.26400285]
["bitfinex","BTCUSD",1741426440896,0.0001699,86612.0,86611.0,0.26435585]
["bitfinex","BTCUSD",1741426441105,0.0001699,86612.0,86611.0,0.26400285]
["bitfinex","BTCUSD",1741426441309,0.0001699,86612.0,86611.0,0.34000285]
["bitfinex","BTCUSD",1741426441685,0.0001699,86612.0,86611.0,0.10908585]
["bitfinex","BTCUSD",1741426441886,0.0001699,86612.0,86611.0,0.34000285]
["bitfinex","BTCUSD",1741426444028,0.0001699,86612.0,86611.0,0.10908585]
["bitfinex","BTCUSD",1741426444767,0.0001699,86612.0,86611.0,0.39075722]
["bitfinex","BTCUSD",1741426444979,0.0001699,86612.0,86611.0,0.39002564]
["bitfinex","BTCUSD",1741426445195,0.0001699,86612.0,86611.0,0.69002564]
["bitfinex","BTCUSD",1741426445369,0.0001698,86635.0,86619.0,0.68568085]
["bitfinex","BTCUSD",1741426445777,0.0001698,86635.0,86619.0,0.98927661]
["bitfinex","BTCUSD",1741426447818,0.0001698,86635.0,86619.0,0.99627661]
["bitfinex","BTCUSD",1741426448582,0.0001698,86635.0,86619.0,1.10511661]
["bitfinex","BTCUSD",1741426452680,0.0001698,86635.0,86634.0,0.668298]
["bitfinex","BTCUSD",1741426452883,0.0001698,86635.0,86634.0,1.24347461]
["bitfinex","BTCUSD",1741426453900,0.0001698,86635.0,86634.0,1.27547461]
["bitfinex","BTCUSD",1741426454299,8e-07,86635.0,86634.0,1.27547461]
["bitfinex","BTCUSD",1741426454740,8e-07,86635.0,86634.0,1.29807839]
["bitfinex","BTCUSD",1741426455390,8e-07,86635.0,86634.0,1.29107839]
["bitfinex","BTCUSD",1741426455747,8e-07,86635.0,86634.0,1.29807839]
["bitfinex","BTCUSD",1741426455987,8e-07,86635.0,86634.0,1.25047461]
["bitfinex","BTCUSD",1741426456389,8e-07,86635.0,86634.0,1.23593376]
["bitfinex","BTCUSD",1741426457112,8e-07,86635.0,86634.0,1.25047461]
["bitfinex","BTCUSD",1741426458351,8e-07,86635.0,86634.0,1.14163461]
["bitfinex","BTCUSD",1741426458553,8e-07,86635.0,86634.0,0.93589376]
["bitfinex","BTCUSD",1741426458707,8e-07,86635.0,86634.0,0.70503776]
["bitfinex","BTCUSD",1741426459085,8e-07,86635.0,86634.0,0.71957861]
["bitfinex","BTCUSD",1741426459636,8e-07,86635.0,86634.0,0.70503776]
["bitfinex","BTCUSD",1741426459840,8e-07,86635.0,86634.0,0.64799576]
["bitfinex","BTCUSD",1741426460041,8e-07,86635.0,86634.0,0.355942]
["bitfinex","BTCUSD",1741426460215,8e-07,86635.0,86634.0,0.37048285]
["bitfinex","BTCUSD",1741426460772,8e-07,86635.0,86634.0,0.29008285]
["bitfinex","BTCUSD",1741426461181,8e-07,86635.0,86634.0,0.27888045]
["bitfinex","BTCUSD",1741426462975,8e-07,86635.0,86634.0,0.29042245]
["bitfinex","BTCUSD",1741426464119,8e-07,86635.0,86634.0,0.27888045]
["bitfinex","BTCUSD",1741426465282,0.04822601,86635.0,86634.0,0.1555396]
["bitfinex","BTCUSD",1741426465435,0.0115428,86635.0,86634.0,0.17008045]
["bitfinex","BTCUSD",1741426466406,0.0115428,86635.0,86634.0,0.16308045]
["bitfinex","BTCUSD",1741426466613,8e-07,86635.0,86634.0,0.41247845]
["bitfinex","BTCUSD",1741426468132,8e-07,86635.0,86634.0,0.40547845]
["bitfinex","BTCUSD",1741426468363,8e-07,86635.0,86634.0,0.53587845]
["bitfinex","BTCUSD",1741426468800,8e-07,86635.0,86634.0,1.13247421]
["bitfinex","BTCUSD",1741426469090,8e-07,86635.0,86634.0,1.13947421]
["bitfinex","BTCUSD",1741426469229,8e-07,86635.0,86634.0,1.16447421]
["bitfinex","BTCUSD",1741426469433,8e-07,86635.0,86634.0,1.15747421]
["bitfinex","BTCUSD",1741426469851,8e-07,86635.0,86634.0,1.16447421]
["bitfinex","BTCUSD",1741426471090,8e-07,86635.0,86634.0,1.18247421]
["bitfinex","BTCUSD",1741426471293,0.011537,86671.0,86666.0,0.242309]
["bitfinex","BTCUSD",1741426471503,0.24268093,86671.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741426471705,0.27806586,86671.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741426471988,0.04730886,86671.0,86666.0,0.24531085]
["bitfinex","BTCUSD",1741426472143,0.04730886,86671.0,86666.0,0.25684885]
["bitfinex","BTCUSD",1741426472144,0.03577186,86671.0,86666.0,0.25684885]
["bitfinex","BTCUSD",1741426472785,0.03577186,86671.0,86669.0,0.02607885]
["bitfinex","BTCUSD",1741426473742,0.03577186,86671.0,86668.0,0.01454085]
["bitfinex","BTCUSD",1741426475068,0.011538,86667.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1741426475551,0.242298,86670.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1741426475552,0.011538,86669.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1741426475888,0.011538,86669.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1741426476100,0.011538,86669.0,86668.0,0.007]
["bitfinex","BTCUSD",1741426476741,0.011538,86669.0,86663.0,0.01454085]
["bitfinex","BTCUSD",1741426476948,0.011538,86669.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741426477279,0.011538,86668.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741426477479,0.03577186,86671.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1741426477658,0.03577186,86671.0,86668.0,0.02607885]
["bitfinex","BTCUSD",1741426477878,0.03577186,86671.0,86670.0,0.02607885]
["bitfinex","BTCUSD",1741426478433,0.04730886,86671.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741426478622,0.242298,86670.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1741426478823,0.011538,86669.0,86668.0,0.007]
["bitfinex","BTCUSD",1741426479043,0.011538,86667.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1741426479404,0.011538,86667.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1741426479969,0.04730886,86671.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1741426479970,0.03577186,86671.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1741426480144,0.03577186,86671.0,86670.0,0.25683885]
["bitfinex","BTCUSD",1741426480962,0.03577186,86671.0,86670.0,0.02607885]
["bitfinex","BTCUSD",1741426481282,0.03577186,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426482875,0.04730886,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426485217,0.04730886,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426485981,0.04747876,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426486404,0.03594176,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426487835,0.03594176,86671.0,86670.0,0.11627885]
["bitfinex","BTCUSD",1741426488068,0.03594176,86671.0,86670.0,0.11743251]
["bitfinex","BTCUSD",1741426488644,0.03594176,86671.0,86670.0,0.1104325]
["bitfinex","BTCUSD",1741426488864,0.00055683,86671.0,86670.0,0.09774085]
["bitfinex","BTCUSD",1741426489041,0.24285083,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426489420,0.24285083,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426489620,0.27829487,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426489954,0.27829487,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426491588,0.03600087,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426491794,0.03600087,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426491998,0.00055683,86671.0,86670.0,0.25683885]
["bitfinex","BTCUSD",1741426492218,0.00055683,86671.0,86670.0,0.26383885]
["bitfinex","BTCUSD",1741426492636,0.00055683,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426493143,0.00055683,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426494369,0.00055683,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1741426494872,0.00055683,86671.0,86670.0,0.02154085]
["bitfinex","BTCUSD",1741426498155,0.00055683,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426498918,0.01209383,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426499253,0.00055683,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426499664,0.00055683,86671.0,86670.0,0.34613241]
["bitfinex","BTCUSD",1741426499868,0.00055683,86671.0,86670.0,0.26417865]
["bitfinex","BTCUSD",1741426501625,0.00055683,86671.0,86670.0,0.34497865]
["bitfinex","BTCUSD",1741426503424,0.00055683,86671.0,86670.0,0.11421865]
["bitfinex","BTCUSD",1741426503593,0.01209383,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426503961,0.00055683,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426504160,0.23131383,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426504436,0.00055683,86671.0,86670.0,0.03341865]
["bitfinex","BTCUSD",1741426504667,0.00055683,86671.0,86670.0,0.26417865]
["bitfinex","BTCUSD",1741426507742,0.00055683,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426507949,0.24285083,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426508150,0.27897779,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426510331,0.27897779,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426510542,0.27897779,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426519509,0.57897779,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426520353,1.11719879,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426520568,1.19649879,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426520752,0.88720779,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426521960,0.65827779,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426522484,0.58765166,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426523726,0.57897779,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426523941,0.68773779,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426524317,0.45698079,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426524530,0.68773779,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426528509,0.68741299,86671.0,86670.0,0.02188065]
["bitfinex","BTCUSD",1741426528704,0.76691299,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426532308,0.77539723,86671.0,86670.0,0.0073398]
["bitfinex","BTCUSD",1741426533270,0.542306,86667.0,86666.0,0.0003398]
["bitfinex","BTCUSD",1741426533514,1.94471696,86667.0,86666.0,0.0003398]
["bitfinex","BTCUSD",1741426533717,1.76025496,86667.0,86666.0,0.0003398]
["bitfinex","BTCUSD",1741426534093,1.70889196,86667.0,86666.0,0.0003398]
["bitfinex","BTCUSD",1741426534293,1.70889196,86667.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1741426534294,0.242353,86650.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1741426534491,0.242353,86650.0,86641.0,0.14816]
["bitfinex","BTCUSD",1741426534492,0.242375,86642.0,86641.0,0.24090085]
["bitfinex","BTCUSD",1741426535293,0.242375,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426535714,0.24249095,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426535912,0.00011595,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426536295,0.24249095,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426536495,0.00011595,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426536907,0.24249095,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426538535,0.00011595,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426539011,0.01165695,86642.0,86641.0,0.16270085]
["bitfinex","BTCUSD",1741426544801,0.230829,86644.0,86642.0,0.01454085]
["bitfinex","BTCUSD",1741426545004,0.011541,86643.0,86642.0,0.01486565]
["bitfinex","BTCUSD",1741426545413,0.242373,86643.0,86642.0,0.01486565]
["bitfinex","BTCUSD",1741426546742,0.011541,86645.0,86642.0,0.01486565]
["bitfinex","BTCUSD",1741426547079,0.230832,86643.0,86642.0,0.01486565]
["bitfinex","BTCUSD",1741426547843,0.011539,86656.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1741426548046,0.26522043,86653.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1741426548259,0.01154,86651.0,86646.0,0.01454085]
["bitfinex","BTCUSD",1741426548689,0.01154,86652.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426548891,0.23081,86651.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426549028,0.24235,86651.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426549231,0.242356,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426550403,0.01154,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426551027,0.242356,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426552830,0.01154,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426553057,0.01154,86651.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426553405,0.242353,86651.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426554058,0.230816,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426554359,0.242356,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426554564,0.23928951,86656.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1741426554771,0.02003051,86656.0,86650.0,0.24535185]
["bitfinex","BTCUSD",1741426554971,0.036103,86655.0,86650.0,0.25689185]
["bitfinex","BTCUSD",1741426555395,0.01154,86650.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1741426555578,0.242353,86650.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1741426555883,0.278456,86650.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1741426556052,0.01154,86649.0,86648.0,0.007]
["bitfinex","BTCUSD",1741426556231,0.047643,86649.0,86648.0,0.02154085]
["bitfinex","BTCUSD",1741426556889,0.047643,86649.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1741426557690,0.047643,86649.0,86648.0,0.02154085]
["bitfinex","BTCUSD",1741426560484,0.047643,86649.0,86648.0,0.007]
["bitfinex","BTCUSD",1741426560743,0.23081,86651.0,86648.0,0.007]
["bitfinex","BTCUSD",1741426560921,0.01154,86649.0,86648.0,0.007]
["bitfinex","BTCUSD",1741426561563,0.01154,86649.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741426561714,0.011541,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741426561926,0.242365,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741426564220,0.242365,86646.0,86645.0,0.02188065]
["bitfinex","BTCUSD",1741426565128,0.242365,86646.0,86645.0,0.0073398]
["bitfinex","BTCUSD",1741426566177,0.542365,86646.0,86645.0,0.0073398]
["bitfinex","BTCUSD",1741426566383,0.542373,86643.0,86642.0,0.0003248]
["bitfinex","BTCUSD",1741426566551,2.50150116,86643.0,86642.0,0.0003248]
["bitfinex","BTCUSD",1741426566749,2.74100516,86643.0,86642.0,0.0003248]
["bitfinex","BTCUSD",1741426567367,2.74100516,86643.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741426567368,0.542395,86635.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741426567543,0.68735416,86635.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741426568927,0.68735416,86635.0,86634.0,0.0073396]
["bitfinex","BTCUSD",1741426570749,0.70546169,86635.0,86634.0,0.0073396]
["bitfinex","BTCUSD",1741426574340,0.70546169,86635.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741426574753,0.70546169,86635.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741426594865,0.70546169,86635.0,86618.0,0.0755]
["bitfinex","BTCUSD",1741426594866,0.24244,86619.0,86618.0,0.0755]
["bitfinex","BTCUSD",1741426595073,0.24244,86619.0,86605.0,0.0755]
["bitfinex","BTCUSD",1741426595074,0.011546,86609.0,86605.0,0.0755]
["bitfinex","BTCUSD",1741426595336,0.242468,86609.0,86605.0,0.0755]
["bitfinex","BTCUSD",1741426595503,0.2785646,86609.0,86605.0,0.0755]
["bitfinex","BTCUSD",1741426595881,0.5785646,86609.0,86604.0,0.0463]
["bitfinex","BTCUSD",1741426596289,0.5785646,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426596489,0.60604752,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426596807,0.71484752,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426597986,0.47974195,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426598187,0.45439644,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426598652,0.68531844,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426598955,0.69686444,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426606446,0.58806444,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426607036,0.56995092,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426609569,0.58806453,86609.0,86608.0,0.00045575]
["bitfinex","BTCUSD",1741426613629,0.011548,86594.0,86593.0,0.14623701]
["bitfinex","BTCUSD",1741426613932,0.011548,86594.0,86593.0,0.14750755]
["bitfinex","BTCUSD",1741426614133,0.011548,86594.0,86593.0,0.14635289]
["bitfinex","BTCUSD",1741426614517,0.24251,86594.0,86593.0,0.14635289]
["bitfinex","BTCUSD",1741426615590,0.24251,86594.0,86593.0,0.16089374]
["bitfinex","BTCUSD",1741426615830,0.011548,86594.0,86593.0,0.16089374]
["bitfinex","BTCUSD",1741426616687,0.02966205,86594.0,86593.0,0.16089374]
["bitfinex","BTCUSD",1741426617664,0.26062405,86594.0,86593.0,0.16089374]
["bitfinex","BTCUSD",1741426619098,0.26062405,86594.0,86593.0,0.16123374]
["bitfinex","BTCUSD",1741426621465,0.26062405,86594.0,86593.0,0.00045588]
["bitfinex","BTCUSD",1741426622517,0.24251,86594.0,86593.0,0.00045588]
["bitfinex","BTCUSD",1741426623773,0.27860313,86594.0,86593.0,0.00045588]
["bitfinex","BTCUSD",1741426625774,0.29671863,86594.0,86593.0,0.00045588]
["bitfinex","BTCUSD",1741426631192,0.29688863,86594.0,86593.0,0.00045588]
["bitfinex","BTCUSD",1741426631615,0.29688863,86594.0,86593.0,0.00029598]
["bitfinex","BTCUSD",1741426632729,0.05437863,86594.0,86593.0,0.01483683]
["bitfinex","BTCUSD",1741426632925,0.05437863,86594.0,86593.0,0.09633683]
["bitfinex","BTCUSD",1741426633076,0.0182855,86594.0,86593.0,0.09633683]
["bitfinex","BTCUSD",1741426633281,0.0298335,86594.0,86593.0,0.09633683]
["bitfinex","BTCUSD",1741426638614,0.011718,86594.0,86593.0,0.07822078]
["bitfinex","BTCUSD",1741426641638,0.02983303,86594.0,86593.0,0.07822078]
["bitfinex","BTCUSD",1741426642793,0.02983303,86594.0,86593.0,0.07856058]
["bitfinex","BTCUSD",1741426643724,0.02983303,86594.0,86593.0,0.0003398]
["bitfinex","BTCUSD",1741426643926,0.06596498,86594.0,86593.0,0.0003398]
["bitfinex","BTCUSD",1741426644124,0.04900464,86594.0,86593.0,0.0003398]
["bitfinex","BTCUSD",1741426647409,0.06712059,86594.0,86593.0,0.0003398]
["bitfinex","BTCUSD",1741426648442,0.0659659,86594.0,86593.0,0.0003398]
["bitfinex","BTCUSD",1741426650003,0.0659659,86594.0,86593.0,0.0835398]
["bitfinex","BTCUSD",1741426656527,0.04784995,86594.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426658010,0.011718,86594.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426658417,0.04787864,86594.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426661119,0.0659942,86594.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426661272,0.242502,86597.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426661475,0.230957,86596.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426661679,0.23096,86595.0,86593.0,0.06542371]
["bitfinex","BTCUSD",1741426662399,0.242513,86593.0,86592.0,0.0485]
["bitfinex","BTCUSD",1741426666058,0.242518,86591.0,86590.0,0.00378509]
["bitfinex","BTCUSD",1741426666899,0.26063375,86591.0,86590.0,0.00378509]
["bitfinex","BTCUSD",1741426671418,0.29680591,86591.0,86590.0,0.00378509]
["bitfinex","BTCUSD",1741426671595,0.59680591,86591.0,86590.0,0.00378509]
["bitfinex","BTCUSD",1741426672196,0.59680591,86591.0,86590.0,9e-08]
["bitfinex","BTCUSD",1741426672444,0.59680591,86591.0,86585.0,0.005]
["bitfinex","BTCUSD",1741426672445,0.542533,86586.0,86585.0,9e-08]
["bitfinex","BTCUSD",1741426672617,0.57870516,86586.0,86585.0,9e-08]
["bitfinex","BTCUSD",1741426674206,0.742538,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426674434,0.77871016,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426674651,0.57871016,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426675510,0.59683033,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426677358,0.92513033,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426690473,0.61358133,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426690628,0.69779817,86584.0,86583.0,6.9e-07]
["bitfinex","BTCUSD",1741426692352,0.69779817,86584.0,86561.0,0.0013398]
["bitfinex","BTCUSD",1741426692353,0.2426,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1741426692556,1.14479047,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1741426692755,1.10874,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426692957,1.01579204,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426694311,1.90235404,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426694456,1.866302,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426696165,1.89296139,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426699107,1.91566468,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426699779,1.02910268,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426700195,2.73333768,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426700401,2.82886268,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426700610,2.86489368,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426700858,3.06489368,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426701808,3.14399368,86562.0,86561.0,0.00011685]
["bitfinex","BTCUSD",1741426702352,0.542627,86552.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426702564,2.140698,86552.0,86551.0,0.00078708]
["bitfinex","BTCUSD",1741426702768,2.151225,86552.0,86551.0,0.00078708]
["bitfinex","BTCUSD",1741426702972,1.78315,86552.0,86551.0,0.00078708]
["bitfinex","BTCUSD",1741426703211,1.5314208,86552.0,86551.0,0.00078708]
["bitfinex","BTCUSD",1741426704392,0.542639,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426704590,0.57867,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426705539,0.66117,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426705692,0.57867,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426707701,0.59679782,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426712513,0.70567782,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426713028,0.61977706,86548.0,86547.0,0.0810398]
["bitfinex","BTCUSD",1741426713284,0.71052924,86548.0,86547.0,0.0810398]
["bitfinex","BTCUSD",1741426713521,0.67449824,86548.0,86547.0,0.0810398]
["bitfinex","BTCUSD",1741426716732,0.69262452,86548.0,86547.0,0.0810398]
["bitfinex","BTCUSD",1741426721620,0.72872145,86548.0,86547.0,0.0810398]
["bitfinex","BTCUSD",1741426722901,0.02150885,86552.0,86549.0,0.309082]
["bitfinex","BTCUSD",1741426723104,0.02150885,86552.0,86550.0,0.00046113]
["bitfinex","BTCUSD",1741426723105,0.231077,86551.0,86550.0,0.00046113]
["bitfinex","BTCUSD",1741426723441,0.011554,86549.0,86548.0,0.0487]
["bitfinex","BTCUSD",1741426723566,0.011554,86549.0,86548.0,0.1267]
["bitfinex","BTCUSD",1741426723970,0.242636,86549.0,86548.0,0.1267]
["bitfinex","BTCUSD",1741426725326,0.00017,86550.0,86549.0,0.1267]
["bitfinex","BTCUSD",1741426725792,0.011724,86550.0,86549.0,0.1267]
["bitfinex","BTCUSD",1741426726033,0.05557373,86551.0,86549.0,0.1267]
["bitfinex","BTCUSD",1741426726505,0.01812502,86550.0,86549.0,0.1267]
["bitfinex","BTCUSD",1741426726947,0.02967902,86550.0,86549.0,0.1267]
["bitfinex","BTCUSD",1741426737099,0.02967902,86550.0,86549.0,0.10891452]
["bitfinex","BTCUSD",1741426737100,0.011554,86550.0,86549.0,0.10891452]
["bitfinex","BTCUSD",1741426737900,0.011554,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426740106,0.02967957,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426740532,0.03083426,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426742319,0.0523289,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426743198,0.05348359,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426745274,0.0523289,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426746573,0.05348359,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426747069,0.08965647,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426749290,0.08850178,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426750617,0.08867178,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426750967,0.08982647,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426753885,0.38982647,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426754091,0.38867178,86550.0,86549.0,0.00034]
["bitfinex","BTCUSD",1741426754290,0.011554,86548.0,86547.0,0.0003398]
["bitfinex","BTCUSD",1741426754495,0.04888157,86548.0,86547.0,0.0003398]
["bitfinex","BTCUSD",1741426755563,0.618356,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1741426755737,0.76340888,86542.0,86541.0,0.00111623]
["bitfinex","BTCUSD",1741426755934,1.56689888,86542.0,86541.0,0.00011623]
["bitfinex","BTCUSD",1741426756109,2.52543988,86542.0,86541.0,0.00011623]
["bitfinex","BTCUSD",1741426756315,2.51244588,86542.0,86541.0,0.00011623]
["bitfinex","BTCUSD",1741426756765,2.51244588,86542.0,86541.0,2.3e-07]
["bitfinex","BTCUSD",1741426756914,0.76340888,86542.0,86541.0,2.3e-07]
["bitfinex","BTCUSD",1741426757115,0.77549526,86542.0,86541.0,2.3e-07]
["bitfinex","BTCUSD",1741426757465,0.542684,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741426757663,0.651564,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741426757818,0.7058674,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741426760263,0.5969874,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741426760876,0.60553401,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741426762432,0.60553401,86532.0,86531.0,0.00074]
["bitfinex","BTCUSD",1741426763338,0.62924106,86532.0,86531.0,0.00074]
["bitfinex","BTCUSD",1741426764294,0.59306818,86532.0,86531.0,0.00074]
["bitfinex","BTCUSD",1741426764471,0.62914583,86532.0,86531.0,0.00074]
["bitfinex","BTCUSD",1741426765392,0.59306818,86532.0,86531.0,0.00074]
["bitfinex","BTCUSD",1741426765749,0.6291442,86532.0,86531.0,0.00074]
["bitfinex","BTCUSD",1741426765997,0.542695,86528.0,86525.0,0.0017152]
["bitfinex","BTCUSD",1741426766207,0.011557,86526.0,86525.0,0.0017152]
["bitfinex","BTCUSD",1741426766334,0.542701,86526.0,86525.0,0.0017152]
["bitfinex","BTCUSD",1741426769089,0.56083188,86526.0,86525.0,0.0017152]
["bitfinex","BTCUSD",1741426769662,0.542706,86524.0,86523.0,0.06538454]
["bitfinex","BTCUSD",1741426771260,0.542706,86524.0,86523.0,0.11058454]
["bitfinex","BTCUSD",1741426775124,0.542706,86524.0,86523.0,0.11092454]
["bitfinex","BTCUSD",1741426776059,0.56083646,86524.0,86523.0,0.11092454]
["bitfinex","BTCUSD",1741426776663,0.01813046,86524.0,86523.0,0.11092454]
["bitfinex","BTCUSD",1741426777029,0.26083646,86524.0,86523.0,0.09279438]
["bitfinex","BTCUSD",1741426781361,0.26083646,86524.0,86523.0,0.00034]
["bitfinex","BTCUSD",1741426783227,0.01813046,86524.0,86523.0,0.00034]
["bitfinex","BTCUSD",1741426783441,0.01813046,86524.0,86523.0,0.08234]
["bitfinex","BTCUSD",1741426783651,0.01813046,86524.0,86523.0,0.37343285]
["bitfinex","BTCUSD",1741426783852,0.00017,86550.0,86523.0,0.37343285]
["bitfinex","BTCUSD",1741426783853,0.231088,86547.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741426784078,0.011554,86545.0,86538.0,0.324667]
["bitfinex","BTCUSD",1741426784251,0.00881013,86543.0,86538.0,0.324667]
["bitfinex","BTCUSD",1741426784620,0.011554,86545.0,86538.0,0.324667]
["bitfinex","BTCUSD",1741426784822,0.242648,86545.0,86538.0,0.324667]
["bitfinex","BTCUSD",1741426785046,0.011555,86541.0,86538.0,0.082]
["bitfinex","BTCUSD",1741426785252,0.011554,86544.0,86538.0,0.358512]
["bitfinex","BTCUSD",1741426785460,0.311554,86548.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741426785769,0.311554,86548.0,86538.0,0.1274]
["bitfinex","BTCUSD",1741426785770,0.011554,86543.0,86538.0,0.1274]
["bitfinex","BTCUSD",1741426785944,0.011555,86542.0,86538.0,0.1274]
["bitfinex","BTCUSD",1741426786155,0.30011587,86544.0,86539.0,0.242664]
["bitfinex","BTCUSD",1741426786520,0.00011587,86544.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741426786731,0.00011587,86544.0,86543.0,0.25719285]
["bitfinex","BTCUSD",1741426787136,0.01824062,86544.0,86543.0,0.25719285]
["bitfinex","BTCUSD",1741426787746,0.01824062,86544.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1741426787948,0.24933662,86544.0,86543.0,0.01569621]
["bitfinex","BTCUSD",1741426788145,0.011555,86540.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1741426790769,0.23806618,86544.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1741426790962,0.231106,86541.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1741426791986,0.011555,86540.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1741426792191,0.011555,86540.0,86538.0,0.1274]
["bitfinex","BTCUSD",1741426792390,0.242664,86539.0,86538.0,0.1274]
["bitfinex","BTCUSD",1741426792642,0.242664,86539.0,86538.0,0.2378]
["bitfinex","BTCUSD",1741426793457,0.011555,86539.0,86538.0,0.2378]
["bitfinex","BTCUSD",1741426794161,0.011555,86539.0,86538.0,0.1558]
["bitfinex","BTCUSD",1741426797771,0.02968127,86539.0,86538.0,0.1558]
["bitfinex","BTCUSD",1741426798409,0.02968127,86539.0,86538.0,0.1104]
["bitfinex","BTCUSD",1741426799013,0.011555,86536.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1741426799217,0.011555,86536.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426799647,0.231112,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426800028,0.242667,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426800425,0.242672,86537.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426800579,0.011555,86536.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426801388,0.01812627,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426801852,0.01812627,86539.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741426802013,0.01812627,86539.0,86535.0,0.121676]
["bitfinex","BTCUSD",1741426802214,0.01812627,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426802463,0.242667,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426803241,0.011555,86537.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426803802,0.011555,86536.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426804569,0.01812627,86539.0,86535.0,0.121676]
["bitfinex","BTCUSD",1741426804824,0.02968127,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426805032,0.01812627,86539.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741426805183,0.01812627,86539.0,86538.0,0.231112]
["bitfinex","BTCUSD",1741426805383,0.01812627,86539.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741426806016,0.24923527,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426806226,0.231114,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426807024,0.011555,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426807634,0.26079027,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426807635,0.01812627,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426807835,0.01812627,86539.0,86536.0,0.242672]
["bitfinex","BTCUSD",1741426808032,0.01812627,86539.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741426808742,0.02968127,86539.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426808911,0.011555,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426809111,0.242669,86538.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426811197,0.011555,86537.0,86535.0,0.11012]
["bitfinex","BTCUSD",1741426813130,0.01812627,86539.0,86535.0,0.1104596]
["bitfinex","BTCUSD",1741426813267,0.011554,86547.0,86535.0,0.1104596]
["bitfinex","BTCUSD",1741426813471,0.242657,86542.0,86536.0,0.24382751]
["bitfinex","BTCUSD",1741426813794,0.242665,86539.0,86535.0,0.1104596]
["bitfinex","BTCUSD",1741426815818,0.2428199,86544.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741426815819,0.0001699,86544.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741426815952,0.0001699,86544.0,86539.0,0.242662]
["bitfinex","BTCUSD",1741426816161,0.0001699,86544.0,86541.0,0.231103]
["bitfinex","BTCUSD",1741426816564,0.0001699,86544.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741426817171,0.011554,86543.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1741426817873,0.02968059,86543.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1741426818432,0.02968059,86543.0,86538.0,0.22752526]
["bitfinex","BTCUSD",1741426818615,0.011554,86543.0,86538.0,0.22752526]
["bitfinex","BTCUSD",1741426819013,0.231101,86542.0,86538.0,0.22752526]
["bitfinex","BTCUSD",1741426820171,0.242664,86539.0,86532.0,0.242681]
["bitfinex","BTCUSD",1741426820526,0.242664,86539.0,86535.0,0.11161508]
["bitfinex","BTCUSD",1741426821067,0.231104,86541.0,86535.0,0.11161508]
["bitfinex","BTCUSD",1741426821267,0.242659,86541.0,86535.0,0.12317108]
["bitfinex","BTCUSD",1741426821470,0.01812679,86539.0,86535.0,0.12317108]
["bitfinex","BTCUSD",1741426825243,0.01812679,86539.0,86535.0,0.11161508]
["bitfinex","BTCUSD",1741426825534,0.01812679,86539.0,86535.0,0.12317108]
["bitfinex","BTCUSD",1741426825937,0.011555,86537.0,86535.0,0.11161508]
["bitfinex","BTCUSD",1741426826166,0.242672,86536.0,86535.0,0.0003396]
["bitfinex","BTCUSD",1741426826773,0.621572,86536.0,86535.0,0.0003396]
["bitfinex","BTCUSD",1741426826982,0.65778471,86536.0,86535.0,0.0003396]
["bitfinex","BTCUSD",1741426827131,0.542706,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426827336,0.623206,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426827547,0.65940057,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426829394,0.0805,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426829720,0.31280369,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426829927,0.323206,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426830350,0.956281,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426830668,0.323206,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426830880,0.74300339,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426831076,0.52836839,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426831321,0.34133739,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426837547,0.64150729,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741426848493,0.64150729,86524.0,86501.0,0.001]
["bitfinex","BTCUSD",1741426848494,0.231201,86505.0,86500.0,0.14618729]
["bitfinex","BTCUSD",1741426848668,0.242761,86505.0,86500.0,0.14618729]
["bitfinex","BTCUSD",1741426848907,0.231206,86503.0,86500.0,0.14618729]
["bitfinex","BTCUSD",1741426849284,0.242766,86503.0,86500.0,0.14618729]
["bitfinex","BTCUSD",1741426849483,0.01156,86502.0,86500.0,0.14618729]
["bitfinex","BTCUSD",1741426849718,0.01156,86502.0,86500.0,0.14630316]
["bitfinex","BTCUSD",1741426849882,0.231211,86501.0,86500.0,0.14630316]
["bitfinex","BTCUSD",1741426850085,0.242771,86501.0,86500.0,0.03710316]
["bitfinex","BTCUSD",1741426850673,0.242771,86501.0,86500.0,0.00011587]
["bitfinex","BTCUSD",1741426852407,0.26077008,86501.0,86500.0,0.00011587]
["bitfinex","BTCUSD",1741426853972,0.56077008,86501.0,86500.0,0.00011587]
["bitfinex","BTCUSD",1741426854399,0.63897008,86501.0,86500.0,0.00011587]
["bitfinex","BTCUSD",1741426854600,0.83840808,86501.0,86500.0,0.00011587]
["bitfinex","BTCUSD",1741426854799,0.87448115,86501.0,86500.0,0.00011587]
["bitfinex","BTCUSD",1741426855111,0.620982,86497.0,86496.0,6.7e-07]
["bitfinex","BTCUSD",1741426855275,0.620982,86497.0,86496.0,9.468e-05]
["bitfinex","BTCUSD",1741426855499,0.65705507,86497.0,86496.0,9.468e-05]
["bitfinex","BTCUSD",1741426856077,0.33607307,86497.0,86496.0,9.468e-05]
["bitfinex","BTCUSD",1741426856280,0.01799908,86501.0,86500.0,0.242773]
["bitfinex","BTCUSD",1741426856493,0.0782,86516.0,86500.0,0.242773]
["bitfinex","BTCUSD",1741426856494,0.00115469,86513.0,86500.0,0.367273]
["bitfinex","BTCUSD",1741426856710,0.242749,86509.0,86500.0,0.1245]
["bitfinex","BTCUSD",1741426856893,0.01156,86505.0,86500.0,0.1245]
["bitfinex","BTCUSD",1741426857074,0.01156,86501.0,86500.0,0.1245]
["bitfinex","BTCUSD",1741426857274,0.01156,86501.0,86496.0,9.468e-05]
["bitfinex","BTCUSD",1741426857275,0.242782,86497.0,86496.0,9.468e-05]
["bitfinex","BTCUSD",1741426857474,0.011561,86493.0,86491.0,0.0004]
["bitfinex","BTCUSD",1741426857693,0.242796,86492.0,86491.0,0.0004]
["bitfinex","BTCUSD",1741426857865,0.011561,86492.0,86491.0,0.0004]
["bitfinex","BTCUSD",1741426860737,0.02969735,86492.0,86491.0,0.0004]
["bitfinex","BTCUSD",1741426860995,0.03085204,86492.0,86491.0,0.0004]
["bitfinex","BTCUSD",1741426861243,0.011562,86486.0,86485.0,0.09150338]
["bitfinex","BTCUSD",1741426861474,0.242813,86486.0,86485.0,0.09150338]
["bitfinex","BTCUSD",1741426861738,0.011563,86482.0,86481.0,0.157]
["bitfinex","BTCUSD",1741426861996,0.011563,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741426862438,0.03085536,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741426862814,0.33085536,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741426863017,0.32970067,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741426863260,0.311563,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741426866286,0.32970242,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741426873867,0.01813942,86482.0,86481.0,0.0583028]
["bitfinex","BTCUSD",1741426874719,0.01813942,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426875074,0.02970242,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426876881,0.01813942,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426877082,0.01813942,86482.0,86481.0,0.0583028]
["bitfinex","BTCUSD",1741426877300,0.02970242,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426877954,0.26096342,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426880966,0.242824,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426884133,0.011563,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426884355,0.242817,86485.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426884560,0.011563,86482.0,86481.0,0.0467398]
["bitfinex","BTCUSD",1741426884759,0.011563,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426884760,0.242824,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426887449,0.27896642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426890147,0.57896642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426890743,0.68864642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426890967,0.76984642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426892021,0.68864642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426893840,0.57896642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426897372,0.65506642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426899087,0.57896642,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741426906415,0.311563,86481.0,86480.0,8e-07]
["bitfinex","BTCUSD",1741426906617,0.42810542,86481.0,86480.0,8e-07]
["bitfinex","BTCUSD",1741426909062,0.75640542,86481.0,86480.0,8e-07]
["bitfinex","BTCUSD",1741426909384,0.75640542,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426909793,4.84963642,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426910230,4.35867442,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426910562,4.32640442,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426910766,2.75890742,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426913020,2.59610442,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426913569,2.36950722,86481.0,86480.0,0.0003408]
["bitfinex","BTCUSD",1741426916322,0.542852,86472.0,86471.0,0.0004]
["bitfinex","BTCUSD",1741426916494,2.215042,86472.0,86471.0,0.00051622]
["bitfinex","BTCUSD",1741426916693,1.82818842,86472.0,86471.0,0.00051622]
["bitfinex","BTCUSD",1741426916894,1.42351942,86472.0,86471.0,0.00051622]
["bitfinex","BTCUSD",1741426917107,1.34327642,86472.0,86471.0,0.00051622]
["bitfinex","BTCUSD",1741426918697,0.68871442,86472.0,86471.0,0.00051622]
["bitfinex","BTCUSD",1741426919059,1.43556142,86472.0,86471.0,0.00051622]
["bitfinex","BTCUSD",1741426922136,1.43556142,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426930605,0.68871442,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426931050,2.55513542,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426931256,0.03614242,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426931462,0.231288,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426931663,0.27899442,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426936301,1.19209742,86472.0,86471.0,0.00085622]
["bitfinex","BTCUSD",1741426938285,0.242875,86464.0,86462.0,0.00034]
["bitfinex","BTCUSD",1741426938493,0.68841742,86464.0,86462.0,0.00034]
["bitfinex","BTCUSD",1741426941261,0.71205499,86464.0,86462.0,0.00034]
["bitfinex","BTCUSD",1741426941875,0.72789263,86464.0,86462.0,0.00034]
["bitfinex","BTCUSD",1741426944390,0.73638332,86464.0,86462.0,0.00034]
["bitfinex","BTCUSD",1741426944983,0.73638332,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426948827,0.42988985,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426949168,0.42481832,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426949575,0.43638332,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426950599,1.40265432,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426950810,2.46620232,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426951008,2.45125732,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426952608,2.27197332,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426952925,1.98642832,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426956558,1.98659822,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426960006,3.45834122,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426960768,3.44627722,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426961026,3.12043322,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426961256,2.24482722,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426961434,2.19022722,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426961610,2.02311422,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426962763,1.83969043,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426963347,1.86278002,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426964591,0.59184025,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426964716,1.00704025,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426964929,0.77043925,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426965953,0.77926932,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426968565,0.88353094,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426970508,0.70493194,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426970889,2.25670494,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426971948,1.01321494,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426973094,0.90895332,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426981038,0.60067032,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426981243,1.83959832,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426983164,1.73051832,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426983789,0.49159032,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426987574,0.49159032,86464.0,86463.0,0.0836098]
["bitfinex","BTCUSD",1741426988188,0.49159032,86464.0,86463.0,0.1318098]
["bitfinex","BTCUSD",1741426991125,0.46850073,86464.0,86463.0,0.1318098]
["bitfinex","BTCUSD",1741426991326,0.3249412,86464.0,86463.0,0.1318098]
["bitfinex","BTCUSD",1741426992078,0.3365062,86464.0,86463.0,0.1318098]
["bitfinex","BTCUSD",1741426993404,0.3365062,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426993612,0.4455462,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426993974,0.18997111,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426994185,0.14670089,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426996160,0.64670089,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741426996354,1.6776622,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427001236,1.89165304,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427002154,1.90321804,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427002770,1.91211012,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427004143,0.87999412,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427004296,4.78333812,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427004686,4.78450866,86464.0,86463.0,0.0004098]
["bitfinex","BTCUSD",1741427004812,0.5429,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427005023,2.06812354,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427005224,2.06811154,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427005661,1.78664354,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427006190,1.63103254,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427007535,1.37427754,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427007707,1.05382947,86455.0,86454.0,0.00034]
["bitfinex","BTCUSD",1741427009506,1.05382947,86455.0,86445.0,0.00074]
["bitfinex","BTCUSD",1741427009507,0.242925,86446.0,86445.0,0.00074]
["bitfinex","BTCUSD",1741427009715,0.242925,86446.0,86441.0,0.001]
["bitfinex","BTCUSD",1741427009716,0.542945,86439.0,86438.0,0.0122889]
["bitfinex","BTCUSD",1741427010793,0.54298968,86439.0,86438.0,0.0122889]
["bitfinex","BTCUSD",1741427011368,0.57896704,86439.0,86438.0,0.0122889]
["bitfinex","BTCUSD",1741427011572,0.60265929,86439.0,86438.0,0.0122889]
["bitfinex","BTCUSD",1741427015784,0.60265929,86439.0,86427.0,0.0785]
["bitfinex","BTCUSD",1741427015785,0.3,86417.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741427015987,0.3,86417.0,86383.0,0.07434001]
["bitfinex","BTCUSD",1741427015988,0.011575,86392.0,86383.0,0.07434001]
["bitfinex","BTCUSD",1741427016244,0.231524,86384.0,86383.0,0.07434001]
["bitfinex","BTCUSD",1741427016551,0.00046113,86385.0,86383.0,0.07434001]
["bitfinex","BTCUSD",1741427016765,0.00046113,86386.0,86384.0,0.0462]
["bitfinex","BTCUSD",1741427016885,0.3,86399.0,86385.0,0.0011575]
["bitfinex","BTCUSD",1741427016886,0.011574,86397.0,86385.0,0.0011575]
["bitfinex","BTCUSD",1741427017088,0.011575,86386.0,86385.0,0.00287462]
["bitfinex","BTCUSD",1741427017292,0.243093,86386.0,86385.0,0.11155712]
["bitfinex","BTCUSD",1741427017506,0.011576,86385.0,86384.0,0.0462]
["bitfinex","BTCUSD",1741427017762,0.011576,86385.0,86384.0,0.15604]
["bitfinex","BTCUSD",1741427018793,0.011576,86385.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427019404,0.011576,86385.0,86384.0,0.15604]
["bitfinex","BTCUSD",1741427019636,0.011576,86385.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427022572,0.243087,86389.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427023008,0.011576,86385.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427023758,0.243097,86385.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427024192,0.243097,86385.0,86384.0,0.15604]
["bitfinex","BTCUSD",1741427024688,0.243097,86385.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427024889,0.243097,86385.0,86384.0,0.15604]
["bitfinex","BTCUSD",1741427025443,0.244097,86385.0,86384.0,0.16304]
["bitfinex","BTCUSD",1741427025853,0.243097,86385.0,86384.0,0.15604]
["bitfinex","BTCUSD",1741427026631,0.243097,86385.0,86384.0,0.0462]
["bitfinex","BTCUSD",1741427026837,0.243097,86385.0,86384.0,0.15576]
["bitfinex","BTCUSD",1741427027151,0.243097,86385.0,86384.0,0.15747712]
["bitfinex","BTCUSD",1741427027357,0.244097,86385.0,86384.0,0.16447712]
["bitfinex","BTCUSD",1741427029544,0.244097,86385.0,86384.0,0.16464712]
["bitfinex","BTCUSD",1741427029749,0.244097,86385.0,86384.0,0.11844712]
["bitfinex","BTCUSD",1741427030181,0.244097,86385.0,86384.0,0.11673]
["bitfinex","BTCUSD",1741427030387,0.244097,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427032075,0.870448,86385.0,86384.0,0.00596137]
["bitfinex","BTCUSD",1741427032388,1.17090913,86385.0,86384.0,0.00596137]
["bitfinex","BTCUSD",1741427032588,1.170448,86385.0,86384.0,0.00596137]
["bitfinex","BTCUSD",1741427033558,1.169448,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427033883,1.170448,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427034254,1.169448,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427034458,0.543097,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427034685,0.64877578,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427034891,0.648378,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427035314,0.00146113,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427035527,0.00891112,86400.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427035528,0.231505,86391.0,86384.0,0.08297]
["bitfinex","BTCUSD",1741427035740,0.231519,86386.0,86384.0,0.08297]
["bitfinex","BTCUSD",1741427035943,0.011576,86385.0,86384.0,0.08297]
["bitfinex","BTCUSD",1741427036574,0.011576,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427037003,0.231521,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427037193,0.231521,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427037535,0.231521,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427037738,0.3357948,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427037961,0.3483708,86385.0,86384.0,0.00717]
["bitfinex","BTCUSD",1741427038528,0.3473708,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427039967,0.10430077,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427040169,1.14046046,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427040402,1.13930577,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427041798,1.046581,86385.0,86384.0,0.00017]
["bitfinex","BTCUSD",1741427042760,1.046581,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427046659,0.543097,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427047036,1.849092,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427047802,1.844092,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427048408,1.78158,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427050058,1.81756305,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427050682,1.81098705,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427051084,1.82256305,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427051644,0.57908005,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427051768,0.57942025,86385.0,86384.0,0.00055756]
["bitfinex","BTCUSD",1741427055205,0.57942025,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427056705,0.57442025,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427057557,0.67807635,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427061389,0.57442025,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427063990,1.19513625,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427066231,0.86737825,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427066587,0.84619225,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427069445,1.17449225,86385.0,86384.0,0.00755756]
["bitfinex","BTCUSD",1741427071182,1.17449225,86385.0,86381.0,0.001]
["bitfinex","BTCUSD",1741427071183,0.543105,86382.0,86381.0,1e-08]
["bitfinex","BTCUSD",1741427071362,1.08884805,86382.0,86381.0,5.3e-07]
["bitfinex","BTCUSD",1741427071558,1.08884805,86382.0,86352.0,0.0798]
["bitfinex","BTCUSD",1741427071559,0.543162,86362.0,86352.0,0.0798]
["bitfinex","BTCUSD",1741427071744,0.543162,86362.0,86361.0,0.00111629]
["bitfinex","BTCUSD",1741427071745,0.57914505,86362.0,86361.0,0.00111629]
["bitfinex","BTCUSD",1741427072187,0.60294288,86362.0,86361.0,0.00111629]
["bitfinex","BTCUSD",1741427072626,0.90288895,86362.0,86361.0,0.00111629]
["bitfinex","BTCUSD",1741427072908,1.14605095,86362.0,86361.0,0.00111629]
["bitfinex","BTCUSD",1741427073252,1.14605095,86362.0,86350.0,0.0461]
["bitfinex","BTCUSD",1741427073453,1.14605095,86362.0,86346.0,0.07987]
["bitfinex","BTCUSD",1741427073454,0.24319,86352.0,86351.0,0.0142363]
["bitfinex","BTCUSD",1741427074096,0.84955,86352.0,86351.0,0.0142363]
["bitfinex","BTCUSD",1741427074328,1.154483,86352.0,86351.0,0.0142363]
["bitfinex","BTCUSD",1741427074552,1.588288,86352.0,86351.0,0.0142363]
["bitfinex","BTCUSD",1741427074760,1.62536823,86352.0,86351.0,0.0172363]
["bitfinex","BTCUSD",1741427074950,1.62536823,86352.0,86351.0,0.0142363]
["bitfinex","BTCUSD",1741427074951,1.62436823,86352.0,86351.0,0.0142363]
["bitfinex","BTCUSD",1741427075403,1.62436823,86352.0,86346.0,7e-05]
["bitfinex","BTCUSD",1741427075404,0.543204,86347.0,86346.0,7e-05]
["bitfinex","BTCUSD",1741427075608,2.352946,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427075848,2.41538322,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427076047,2.39568322,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427076250,2.27425322,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427076454,2.29696735,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427077044,2.18668735,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427077241,2.26085813,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427078037,1.49407913,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427078174,1.36097713,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427078377,1.36948795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427079768,1.36944795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427080330,1.36948795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427080531,1.25912795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427080733,1.36944795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427080968,1.25912795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427081171,1.36944795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427081373,1.69774795,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427082596,1.6233993,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427082797,1.7336793,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427083219,1.48356463,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427083389,1.44759328,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427083570,1.67921628,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427083954,0.88423728,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427084158,0.64103328,86347.0,86346.0,0.00013284]
["bitfinex","BTCUSD",1741427084357,0.33681082,86347.0,86346.0,0.05811384]
["bitfinex","BTCUSD",1741427084643,0.3283,86347.0,86346.0,0.29156834]
["bitfinex","BTCUSD",1741427084846,0.3283,86347.0,86346.0,0.36846834]
["bitfinex","BTCUSD",1741427086207,0.3283,86347.0,86346.0,0.12526134]
["bitfinex","BTCUSD",1741427086922,0.3283,86347.0,86346.0,0.13684234]
["bitfinex","BTCUSD",1741427087298,0.10406898,86348.0,86346.0,0.13701224]
["bitfinex","BTCUSD",1741427087491,0.10406898,86348.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427087928,0.011581,86347.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427088188,0.10406898,86348.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427088742,0.011581,86347.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427089000,0.25179776,86350.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427089354,0.011581,86347.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427094459,0.25179776,86350.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427094635,0.01158,86349.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427094842,0.01158,86351.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427095158,0.243195,86350.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427095338,0.011581,86347.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427098858,0.0119208,86347.0,86346.0,0.12543124]
["bitfinex","BTCUSD",1741427100335,0.0119208,86347.0,86346.0,0.00213124]
["bitfinex","BTCUSD",1741427100556,0.0119208,86347.0,86346.0,0.00030274]
["bitfinex","BTCUSD",1741427110143,0.0003398,86347.0,86346.0,0.00030274]
["bitfinex","BTCUSD",1741427110357,0.0003398,86347.0,86346.0,0.00215716]
["bitfinex","BTCUSD",1741427110485,0.0003398,86347.0,86346.0,0.00030274]
["bitfinex","BTCUSD",1741427110947,0.0119208,86347.0,86346.0,0.00030274]
["bitfinex","BTCUSD",1741427111164,0.0119208,86347.0,86346.0,0.08720274]
["bitfinex","BTCUSD",1741427111368,0.0003398,86347.0,86346.0,0.16920274]
["bitfinex","BTCUSD",1741427111507,0.0119208,86347.0,86346.0,0.16920274]
["bitfinex","BTCUSD",1741427111707,0.0119208,86347.0,86346.0,0.17105907]
["bitfinex","BTCUSD",1741427111908,0.0003398,86347.0,86346.0,0.17105907]
["bitfinex","BTCUSD",1741427112977,0.0119208,86347.0,86346.0,0.17105907]
["bitfinex","BTCUSD",1741427114011,0.0003398,86347.0,86346.0,0.17105907]
["bitfinex","BTCUSD",1741427117506,0.0003398,86347.0,86346.0,0.16920274]
["bitfinex","BTCUSD",1741427117722,0.0003398,86347.0,86346.0,0.17105907]
["bitfinex","BTCUSD",1741427118331,0.03648986,86347.0,86346.0,0.17105907]
["bitfinex","BTCUSD",1741427119323,0.03648986,86347.0,86346.0,0.47870692]
["bitfinex","BTCUSD",1741427119517,0.0003398,86347.0,86346.0,0.47870692]
["bitfinex","BTCUSD",1741427122960,0.0003398,86347.0,86346.0,0.78230268]
["bitfinex","BTCUSD",1741427127690,0.0003398,86347.0,86346.0,0.64929568]
["bitfinex","BTCUSD",1741427127892,0.0003398,86347.0,86346.0,0.53909568]
["bitfinex","BTCUSD",1741427128050,0.0119208,86347.0,86346.0,0.53909568]
["bitfinex","BTCUSD",1741427128255,0.0119208,86347.0,86346.0,0.64929568]
["bitfinex","BTCUSD",1741427128456,0.0119208,86347.0,86346.0,0.5226985]
["bitfinex","BTCUSD",1741427128661,0.0119208,86347.0,86346.0,0.50278825]
["bitfinex","BTCUSD",1741427128878,0.0119208,86347.0,86346.0,0.19919249]
["bitfinex","BTCUSD",1741427131259,0.0003398,86347.0,86346.0,0.30671434]
["bitfinex","BTCUSD",1741427132045,0.0003398,86347.0,86346.0,0.35461084]
["bitfinex","BTCUSD",1741427132252,0.0003398,86347.0,86346.0,0.35431434]
["bitfinex","BTCUSD",1741427132497,0.0003398,86347.0,86346.0,0.35463243]
["bitfinex","BTCUSD",1741427132713,0.0003398,86347.0,86346.0,0.35431434]
["bitfinex","BTCUSD",1741427133368,0.0003398,86347.0,86346.0,0.37931434]
["bitfinex","BTCUSD",1741427133575,0.0003398,86347.0,86346.0,1.00816141]
["bitfinex","BTCUSD",1741427133789,0.0003398,86347.0,86346.0,1.54216141]
["bitfinex","BTCUSD",1741427133993,0.0003398,86347.0,86346.0,1.5419101]
["bitfinex","BTCUSD",1741427134410,0.0003398,86347.0,86346.0,1.5643354]
["bitfinex","BTCUSD",1741427136649,0.0003398,86347.0,86346.0,1.5419101]
["bitfinex","BTCUSD",1741427137927,0.0003398,86347.0,86346.0,1.0079101]
["bitfinex","BTCUSD",1741427138317,0.0003398,86347.0,86346.0,0.9579101]
["bitfinex","BTCUSD",1741427140392,0.0003398,86347.0,86346.0,0.9833501]
["bitfinex","BTCUSD",1741427140600,0.0003398,86347.0,86346.0,1.0083501]
["bitfinex","BTCUSD",1741427140801,0.0003398,86347.0,86346.0,1.00866178]
["bitfinex","BTCUSD",1741427141637,0.0003398,86347.0,86346.0,1.0083501]
["bitfinex","BTCUSD",1741427142384,0.0003398,86347.0,86346.0,1.00863166]
["bitfinex","BTCUSD",1741427142594,8e-07,86347.0,86346.0,1.00863166]
["bitfinex","BTCUSD",1741427143825,0.10427687,86381.0,86380.0,0.243111]
["bitfinex","BTCUSD",1741427144129,0.10427687,86384.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1741427144544,0.10427687,86384.0,86383.0,0.01632972]
["bitfinex","BTCUSD",1741427144715,0.10427687,86384.0,86383.0,0.25943272]
["bitfinex","BTCUSD",1741427144914,0.10427687,86384.0,86383.0,0.01632972]
["bitfinex","BTCUSD",1741427145111,0.10466448,86384.0,86383.0,0.25943272]
["bitfinex","BTCUSD",1741427147680,0.00038761,86384.0,86383.0,0.25943272]
["bitfinex","BTCUSD",1741427147902,0.00038761,86384.0,86383.0,0.33503272]
["bitfinex","BTCUSD",1741427148949,0.00038761,86384.0,86383.0,0.25943272]
["bitfinex","BTCUSD",1741427150889,0.00038761,86384.0,86383.0,1.52072768]
["bitfinex","BTCUSD",1741427151088,0.0003402,86385.0,86384.0,0.37611685]
["bitfinex","BTCUSD",1741427151089,8.1e-07,86385.0,86384.0,0.37611685]
["bitfinex","BTCUSD",1741427151288,8.1e-07,86385.0,86384.0,0.39842593]
["bitfinex","BTCUSD",1741427151509,8.1e-07,86385.0,86384.0,0.47577766]
["bitfinex","BTCUSD",1741427152912,8.1e-07,86385.0,86384.0,0.45392971]
["bitfinex","BTCUSD",1741427153835,8.1e-07,86385.0,86384.0,0.47755665]
["bitfinex","BTCUSD",1741427154045,8.1e-07,86385.0,86384.0,0.54580566]
["bitfinex","BTCUSD",1741427154645,8.1e-07,86385.0,86384.0,0.52385665]
["bitfinex","BTCUSD",1741427155199,8.1e-07,86385.0,86384.0,0.65734886]
["bitfinex","BTCUSD",1741427155636,8.1e-07,86385.0,86384.0,1.49494382]
["bitfinex","BTCUSD",1741427155765,8.1e-07,86385.0,86384.0,1.49448269]
["bitfinex","BTCUSD",1741427156613,8.1e-07,86385.0,86384.0,1.43260963]
["bitfinex","BTCUSD",1741427156816,8.1e-07,86385.0,86384.0,1.00838269]
["bitfinex","BTCUSD",1741427157017,8.1e-07,86385.0,86384.0,0.96254382]
["bitfinex","BTCUSD",1741427157213,8.1e-07,86385.0,86384.0,1.26208269]
["bitfinex","BTCUSD",1741427157622,8.1e-07,86385.0,86384.0,1.27662354]
["bitfinex","BTCUSD",1741427158726,8.1e-07,86385.0,86384.0,1.30162354]
["bitfinex","BTCUSD",1741427160356,8.1e-07,86385.0,86384.0,1.27662354]
["bitfinex","BTCUSD",1741427160555,8.1e-07,86385.0,86384.0,0.12737258]
["bitfinex","BTCUSD",1741427160757,8.1e-07,86385.0,86384.0,0.12853004]
["bitfinex","BTCUSD",1741427160956,0.24309781,86385.0,86384.0,0.12853004]
["bitfinex","BTCUSD",1741427161203,0.24309781,86385.0,86384.0,0.12737258]
["bitfinex","BTCUSD",1741427161563,0.24309781,86385.0,86384.0,0.12733258]
["bitfinex","BTCUSD",1741427161761,8.1e-07,86385.0,86384.0,0.12733258]
["bitfinex","BTCUSD",1741427161962,8.1e-07,86385.0,86384.0,0.01745006]
["bitfinex","BTCUSD",1741427162265,0.24309781,86385.0,86384.0,0.11104]
["bitfinex","BTCUSD",1741427162645,0.24309781,86385.0,86384.0,0.00172904]
["bitfinex","BTCUSD",1741427162861,0.32309781,86385.0,86384.0,0.00172904]
["bitfinex","BTCUSD",1741427163311,0.011576,86384.0,86383.0,6.284e-05]
["bitfinex","BTCUSD",1741427163526,0.01273069,86384.0,86383.0,6.284e-05]
["bitfinex","BTCUSD",1741427167188,0.011576,86384.0,86383.0,6.284e-05]
["bitfinex","BTCUSD",1741427170668,0.0297355,86384.0,86383.0,6.284e-05]
["bitfinex","BTCUSD",1741427171090,0.0297355,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427173712,0.03089019,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427174916,0.11089019,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427175664,0.09273069,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427177226,0.091576,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427177633,0.09273069,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427178113,0.01816,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427178652,0.029736,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427192186,0.06574506,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427192920,0.029736,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427193314,0.0657604,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427193945,0.029736,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427194353,0.06579106,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427200330,0.011575,86388.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427200534,0.231521,86385.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427200730,0.01816011,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427201042,0.011576,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427203813,0.02973632,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427205280,0.011576,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427207963,0.02973634,86384.0,86383.0,0.00023274]
["bitfinex","BTCUSD",1741427209147,0.02973634,86384.0,86359.0,0.01454085]
["bitfinex","BTCUSD",1741427209148,0.243153,86365.0,86358.0,0.00046113]
["bitfinex","BTCUSD",1741427209354,0.243153,86365.0,86364.0,0.14902761]
["bitfinex","BTCUSD",1741427209558,0.243153,86365.0,86364.0,0.15078746]
["bitfinex","BTCUSD",1741427209761,0.243153,86365.0,86364.0,0.00214746]
["bitfinex","BTCUSD",1741427210062,0.243153,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427210063,0.2613156,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427210638,0.29705334,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427210760,0.2613156,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427211795,0.28107463,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427214647,0.00558674,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427214856,0.243153,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427215156,0.26131589,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427215512,0.243153,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427215742,0.26352924,86365.0,86364.0,0.00038761]
["bitfinex","BTCUSD",1741427217713,0.26352924,86365.0,86364.0,0.00055751]
["bitfinex","BTCUSD",1741427218028,0.28169418,86365.0,86364.0,0.00055751]
["bitfinex","BTCUSD",1741427219654,0.59056757,86365.0,86364.0,0.00055751]
["bitfinex","BTCUSD",1741427220006,0.63956757,86365.0,86364.0,0.00055751]
["bitfinex","BTCUSD",1741427220733,0.62140263,86365.0,86364.0,0.00055751]
["bitfinex","BTCUSD",1741427221546,0.243201,86348.0,86347.0,0.0001699]
["bitfinex","BTCUSD",1741427221788,0.243201,86348.0,86347.0,0.00024176]
["bitfinex","BTCUSD",1741427223798,0.243201,86348.0,86346.0,0.06921468]
["bitfinex","BTCUSD",1741427224137,0.011581,86347.0,86346.0,0.06925932]
["bitfinex","BTCUSD",1741427226829,0.011581,86347.0,86346.0,0.05109236]
["bitfinex","BTCUSD",1741427228698,0.011581,86347.0,86346.0,4.464e-05]
["bitfinex","BTCUSD",1741427229817,0.011581,86347.0,86340.0,0.13651677]
["bitfinex","BTCUSD",1741427230034,0.24322,86341.0,86340.0,0.13658862]
["bitfinex","BTCUSD",1741427230412,0.24322,86341.0,86340.0,7.185e-05]
["bitfinex","BTCUSD",1741427230771,0.26138799,86341.0,86340.0,7.185e-05]
["bitfinex","BTCUSD",1741427233416,0.24322,86341.0,86340.0,7.185e-05]
["bitfinex","BTCUSD",1741427234130,0.24322,86341.0,86340.0,0.05117185]
["bitfinex","BTCUSD",1741427235634,0.54322,86341.0,86340.0,0.05117185]
["bitfinex","BTCUSD",1741427237443,0.56138961,86341.0,86340.0,0.05117185]
["bitfinex","BTCUSD",1741427238741,0.57013993,86341.0,86340.0,0.05117185]
["bitfinex","BTCUSD",1741427241637,0.243244,86333.0,86332.0,0.00021]
["bitfinex","BTCUSD",1741427241833,0.243244,86333.0,86332.0,0.00031312]
["bitfinex","BTCUSD",1741427243771,0.26698807,86333.0,86332.0,0.00031312]
["bitfinex","BTCUSD",1741427250642,0.56698807,86333.0,86332.0,0.00031312]
["bitfinex","BTCUSD",1741427251469,0.60264558,86333.0,86332.0,0.00031312]
["bitfinex","BTCUSD",1741427253058,0.243274,86322.0,86315.0,0.0751]
["bitfinex","BTCUSD",1741427254049,0.243274,86322.0,86315.0,0.05792687]
["bitfinex","BTCUSD",1741427254255,0.243291,86316.0,86315.0,0.05792687]
["bitfinex","BTCUSD",1741427254883,0.243291,86316.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741427254884,0.011585,86316.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741427255086,0.243302,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741427256599,0.26791629,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741427258248,0.56791629,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741427258457,0.011587,86301.0,86300.0,0.03822503]
["bitfinex","BTCUSD",1741427259863,0.011587,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427260225,0.011587,86301.0,86300.0,0.04020416]
["bitfinex","BTCUSD",1741427260657,0.011587,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427260853,0.0297639,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427261061,0.231738,86304.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427261397,0.231744,86302.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427261611,0.01817706,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427261818,0.231744,86302.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427262025,0.011587,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427262237,0.311587,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427264927,0.33532082,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427265359,0.35349875,86301.0,86300.0,0.03834137]
["bitfinex","BTCUSD",1741427269521,0.35349875,86301.0,86300.0,0.03851127]
["bitfinex","BTCUSD",1741427275529,0.45765984,86301.0,86300.0,0.03851127]
["bitfinex","BTCUSD",1741427276631,0.543342,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427277289,0.743342,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427277634,0.543342,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427279357,0.941448,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427280200,0.543342,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427282394,0.543342,86298.0,86297.0,0.0789701]
["bitfinex","BTCUSD",1741427283157,0.56151993,86298.0,86297.0,0.0789701]
["bitfinex","BTCUSD",1741427285333,0.26151993,86298.0,86297.0,0.0789701]
["bitfinex","BTCUSD",1741427286265,0.243342,86298.0,86297.0,0.1893301]
["bitfinex","BTCUSD",1741427286466,0.243342,86298.0,86297.0,0.19130958]
["bitfinex","BTCUSD",1741427289088,0.26151953,86298.0,86297.0,0.19130958]
["bitfinex","BTCUSD",1741427289530,0.26151953,86298.0,86297.0,0.08094958]
["bitfinex","BTCUSD",1741427289727,0.26151953,86298.0,86297.0,0.0789701]
["bitfinex","BTCUSD",1741427290574,0.26151953,86298.0,86297.0,0.08094958]
["bitfinex","BTCUSD",1741427290991,0.26151953,86298.0,86297.0,0.0789701]
["bitfinex","BTCUSD",1741427292807,0.29723163,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427293030,0.26151953,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427293235,0.29725174,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427294645,0.26151953,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427296460,0.29726355,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427296674,0.26151953,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427296919,0.40142476,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427297131,0.36568062,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427299496,0.26151953,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427300323,0.26151953,86298.0,86297.0,0.0789701]
["bitfinex","BTCUSD",1741427300523,0.26151953,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427301502,0.01817753,86298.0,86297.0,0.13863587]
["bitfinex","BTCUSD",1741427301671,0.01817753,86298.0,86297.0,0.12751]
["bitfinex","BTCUSD",1741427301871,0.011587,86298.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427302521,0.231755,86298.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427302699,0.243342,86298.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427302910,0.011587,86298.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427303123,0.11574809,86299.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427303770,0.011587,86299.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427304621,0.243342,86298.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427305357,0.011587,86299.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427305580,0.243342,86299.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427305732,0.011587,86298.0,86297.0,0.12704887]
["bitfinex","BTCUSD",1741427306139,0.011587,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427307203,0.11567507,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427311345,0.011587,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427315145,0.011587,86299.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427315505,0.243341,86299.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427315719,0.011587,86299.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427315886,0.243342,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427320800,0.26151763,86298.0,86297.0,0.08094887]
["bitfinex","BTCUSD",1741427331787,0.26151763,86298.0,86297.0,0.00214887]
["bitfinex","BTCUSD",1741427334728,0.29728335,86298.0,86297.0,0.00214887]
["bitfinex","BTCUSD",1741427335134,0.29728335,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427337630,0.32083511,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427338434,0.62083511,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427338922,0.60265948,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427341476,0.62083813,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1741427343115,0.543359,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741427343452,0.243387,86282.0,86277.0,0.0001699]
["bitfinex","BTCUSD",1741427343876,0.27915272,86282.0,86277.0,0.0001699]
["bitfinex","BTCUSD",1741427344291,0.243387,86282.0,86277.0,0.0001699]
["bitfinex","BTCUSD",1741427344708,0.3264894,86282.0,86277.0,0.0001699]
["bitfinex","BTCUSD",1741427345341,0.290787,86282.0,86277.0,0.0001699]
["bitfinex","BTCUSD",1741427345791,0.290787,86282.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741427345792,0.543415,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741427346034,0.543415,86272.0,86271.0,6.02e-05]
["bitfinex","BTCUSD",1741427346293,0.57909912,86272.0,86271.0,6.02e-05]
["bitfinex","BTCUSD",1741427346761,0.665835,86265.0,86264.0,1.1e-07]
["bitfinex","BTCUSD",1741427346973,0.665835,86265.0,86261.0,1.1e-07]
["bitfinex","BTCUSD",1741427346974,0.531851,86262.0,86261.0,1.1e-07]
["bitfinex","BTCUSD",1741427347188,1.056823,86262.0,86261.0,1.1e-07]
["bitfinex","BTCUSD",1741427347398,0.543471,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741427347599,1.961264,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741427347805,1.95856615,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741427348235,0.69368113,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741427348593,0.04009013,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741427348994,0.01818798,86252.0,86251.0,0.06253869]
["bitfinex","BTCUSD",1741427349330,0.01818798,86252.0,86251.0,0.14083869]
["bitfinex","BTCUSD",1741427349547,0.01818798,86252.0,86251.0,0.15653886]
["bitfinex","BTCUSD",1741427350299,0.01818798,86252.0,86251.0,0.14494486]
["bitfinex","BTCUSD",1741427350553,0.01818798,86252.0,86251.0,0.26685886]
["bitfinex","BTCUSD",1741427350893,0.01818798,86252.0,86251.0,0.26569954]
["bitfinex","BTCUSD",1741427352534,0.01818798,86252.0,86251.0,0.26586954]
["bitfinex","BTCUSD",1741427354276,0.01818798,86252.0,86251.0,0.25427554]
["bitfinex","BTCUSD",1741427354474,0.01818798,86252.0,86251.0,0.14395554]
["bitfinex","BTCUSD",1741427354684,0.01818798,86252.0,86251.0,0.2670288]
["bitfinex","BTCUSD",1741427354882,0.01818798,86252.0,86251.0,0.26586954]
["bitfinex","BTCUSD",1741427355488,0.01818798,86252.0,86251.0,0.26617554]
["bitfinex","BTCUSD",1741427355975,0.01818798,86252.0,86251.0,0.26586954]
["bitfinex","BTCUSD",1741427356603,0.01818798,86252.0,86251.0,0.2662678]
["bitfinex","BTCUSD",1741427356810,0.01159,86279.0,86271.0,0.372018]
["bitfinex","BTCUSD",1741427356942,0.01159,86277.0,86271.0,0.23904]
["bitfinex","BTCUSD",1741427357142,0.01159,86277.0,86271.0,0.470867]
["bitfinex","BTCUSD",1741427357353,0.011589,86282.0,86271.0,0.48450269]
["bitfinex","BTCUSD",1741427357554,0.231812,86277.0,86271.0,0.24108469]
["bitfinex","BTCUSD",1741427357788,0.01159,86275.0,86271.0,0.24108469]
["bitfinex","BTCUSD",1741427358404,0.02193159,86282.0,86271.0,0.47291169]
["bitfinex","BTCUSD",1741427358623,0.011588,86296.0,86282.0,0.231798]
["bitfinex","BTCUSD",1741427358830,0.011588,86294.0,86282.0,0.353867]
["bitfinex","BTCUSD",1741427359038,0.011588,86291.0,86282.0,0.37041782]
["bitfinex","BTCUSD",1741427359250,0.011588,86289.0,86282.0,0.13861982]
["bitfinex","BTCUSD",1741427359457,0.011589,86288.0,86282.0,0.13861982]
["bitfinex","BTCUSD",1741427359731,0.12179913,86283.0,86282.0,0.11048]
["bitfinex","BTCUSD",1741427359939,0.12179913,86283.0,86282.0,0.11238947]
["bitfinex","BTCUSD",1741427360355,0.12179913,86283.0,86282.0,0.35577647]
["bitfinex","BTCUSD",1741427361701,0.12179913,86283.0,86282.0,0.37031732]
["bitfinex","BTCUSD",1741427362322,0.01817898,86283.0,86282.0,0.37031732]
["bitfinex","BTCUSD",1741427362783,0.01817898,86283.0,86282.0,0.49301732]
["bitfinex","BTCUSD",1741427365495,0.011588,86295.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741427365699,0.011588,86295.0,86284.0,0.00115878]
["bitfinex","BTCUSD",1741427365894,0.011588,86292.0,86284.0,0.01274778]
["bitfinex","BTCUSD",1741427366091,0.011588,86296.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741427366290,0.01817805,86293.0,86287.0,0.00115877]
["bitfinex","BTCUSD",1741427366496,0.011588,86289.0,86287.0,0.00190813]
["bitfinex","BTCUSD",1741427366701,0.011589,86288.0,86287.0,0.00190813]
["bitfinex","BTCUSD",1741427367104,0.011589,86288.0,86284.0,0.11072]
["bitfinex","BTCUSD",1741427367422,0.011589,86288.0,86285.0,0.00190813]
["bitfinex","BTCUSD",1741427367630,0.011589,86287.0,86285.0,0.00190813]
["bitfinex","BTCUSD",1741427367851,0.011589,86286.0,86285.0,0.00190813]
["bitfinex","BTCUSD",1741427368213,0.01159,86277.0,86276.0,0.00115893]
["bitfinex","BTCUSD",1741427368437,0.011591,86272.0,86270.0,0.3217]
["bitfinex","BTCUSD",1741427368835,0.243418,86271.0,86270.0,0.3217]
["bitfinex","BTCUSD",1741427369042,0.011591,86271.0,86270.0,0.3217]
["bitfinex","BTCUSD",1741427369246,0.011592,86266.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427369464,0.011592,86266.0,86265.0,0.1108]
["bitfinex","BTCUSD",1741427369681,0.011592,86265.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427369888,0.011592,86266.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427370099,0.011591,86267.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427371264,0.011591,86268.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427371880,0.011592,86266.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427372085,0.011592,86265.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427372283,0.011591,86268.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427372488,0.011591,86269.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427372689,0.011591,86269.0,86264.0,0.160392]
["bitfinex","BTCUSD",1741427373506,0.011591,86269.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427373717,0.011591,86267.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427373943,0.011591,86267.0,86265.0,0.00190956]
["bitfinex","BTCUSD",1741427374280,0.011591,86273.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741427374566,0.011591,86271.0,86265.0,0.24534256]
["bitfinex","BTCUSD",1741427374693,0.011591,86271.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741427374896,0.011591,86270.0,86266.0,0.00190956]
["bitfinex","BTCUSD",1741427375724,0.011591,86269.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427375938,0.011591,86269.0,86267.0,0.0019253]
["bitfinex","BTCUSD",1741427376124,0.011591,86269.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427376369,0.011591,86269.0,86268.0,0.0019253]
["bitfinex","BTCUSD",1741427376569,0.011591,86269.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427376720,0.011591,86269.0,86268.0,0.00192459]
["bitfinex","BTCUSD",1741427376923,0.011591,86269.0,86264.0,0.1488]
["bitfinex","BTCUSD",1741427377132,0.01818139,86272.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741427377349,0.01818139,86272.0,86271.0,0.01467584]
["bitfinex","BTCUSD",1741427377743,0.01159,86277.0,86271.0,0.01467584]
["bitfinex","BTCUSD",1741427377948,0.01159,86277.0,86271.0,0.00308484]
["bitfinex","BTCUSD",1741427378181,0.01159,86275.0,86271.0,0.00308484]
["bitfinex","BTCUSD",1741427378414,0.01159,86275.0,86271.0,0.00192579]
["bitfinex","BTCUSD",1741427378651,0.01159,86274.0,86271.0,0.00192579]
["bitfinex","BTCUSD",1741427378854,0.011591,86272.0,86271.0,0.00192579]
["bitfinex","BTCUSD",1741427379336,0.011591,86272.0,86269.0,0.12515903]
["bitfinex","BTCUSD",1741427379541,0.011591,86272.0,86271.0,0.00192579]
["bitfinex","BTCUSD",1741427379747,0.011591,86272.0,86269.0,0.00115903]
["bitfinex","BTCUSD",1741427379951,0.011591,86270.0,86267.0,0.01454085]
["bitfinex","BTCUSD",1741427380276,0.011591,86270.0,86268.0,0.20115905]
["bitfinex","BTCUSD",1741427380988,0.01818172,86272.0,86268.0,0.43299405]
["bitfinex","BTCUSD",1741427381188,0.01818172,86272.0,86268.0,0.443426]
["bitfinex","BTCUSD",1741427381548,0.01818172,86272.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427381742,0.011591,86270.0,86268.0,0.20115904]
["bitfinex","BTCUSD",1741427382189,0.02977272,86272.0,86268.0,0.20115904]
["bitfinex","BTCUSD",1741427382371,0.011591,86271.0,86268.0,0.20115904]
["bitfinex","BTCUSD",1741427383167,0.02977272,86272.0,86268.0,0.20115904]
["bitfinex","BTCUSD",1741427384595,0.02959736,86272.0,86268.0,0.20115904]
["bitfinex","BTCUSD",1741427385002,0.011591,86269.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427385404,0.02959736,86272.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427385800,0.01800636,86272.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427387277,0.011591,86271.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427387420,0.02959736,86272.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427387635,0.01800636,86272.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427387844,0.02959736,86272.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427388045,0.011591,86271.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427388651,0.011591,86270.0,86268.0,0.2]
["bitfinex","BTCUSD",1741427388870,0.011591,86271.0,86269.0,0.0019106]
["bitfinex","BTCUSD",1741427391244,0.02959736,86272.0,86269.0,0.0019106]
["bitfinex","BTCUSD",1741427391461,0.01800636,86272.0,86271.0,0.243418]
["bitfinex","BTCUSD",1741427392023,0.01800636,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427392406,0.01834616,86272.0,86268.0,0.2117609]
["bitfinex","BTCUSD",1741427392596,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427392802,0.01834616,86272.0,86268.0,0.2117609]
["bitfinex","BTCUSD",1741427393013,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427393355,0.01834616,86272.0,86268.0,0.2117609]
["bitfinex","BTCUSD",1741427393577,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427394018,0.01834616,86272.0,86269.0,0.00115904]
["bitfinex","BTCUSD",1741427394200,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427394434,0.01834616,86272.0,86269.0,0.243423]
["bitfinex","BTCUSD",1741427394639,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427394929,0.01834616,86272.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741427395106,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427395313,0.01834616,86272.0,86270.0,0.00115901]
["bitfinex","BTCUSD",1741427395514,0.01834616,86272.0,86271.0,0.00191072]
["bitfinex","BTCUSD",1741427396059,0.01834616,86272.0,86269.0,0.00115904]
["bitfinex","BTCUSD",1741427396197,0.01834616,86272.0,86271.0,0.0019089]
["bitfinex","BTCUSD",1741427396406,0.01834616,86272.0,86269.0,0.243421]
["bitfinex","BTCUSD",1741427396606,0.01834616,86272.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741427396806,0.01834616,86272.0,86271.0,0.00115901]
["bitfinex","BTCUSD",1741427397016,0.01834616,86272.0,86271.0,0.0019089]
["bitfinex","BTCUSD",1741427397738,0.02993716,86272.0,86271.0,0.0019089]
["bitfinex","BTCUSD",1741427398343,0.011591,86271.0,86268.0,0.20132896]
["bitfinex","BTCUSD",1741427398550,0.02993716,86272.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427398979,0.01834616,86272.0,86268.0,0.4320049]
["bitfinex","BTCUSD",1741427399311,0.01834616,86272.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427399489,0.02993716,86272.0,86268.0,0.20132895]
["bitfinex","BTCUSD",1741427399701,0.02993716,86272.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427399702,0.011591,86270.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427401079,0.011591,86269.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427401300,0.243423,86269.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427401876,0.325023,86269.0,86268.0,0.2001699]
["bitfinex","BTCUSD",1741427403934,0.325023,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427406028,0.34320664,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427407367,0.01818364,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427407583,0.02977464,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427408196,0.01818364,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427409328,0.02977464,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427412275,0.01818364,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427413335,0.02977464,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427413541,0.01818364,86269.0,86268.0,0.20208843]
["bitfinex","BTCUSD",1741427413988,0.01818364,86269.0,86268.0,0.29653855]
["bitfinex","BTCUSD",1741427414192,0.01818364,86269.0,86268.0,0.29537943]
["bitfinex","BTCUSD",1741427414345,0.01818364,86269.0,86268.0,0.30992028]
["bitfinex","BTCUSD",1741427414555,0.0003398,86272.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741427414726,0.0003398,86272.0,86271.0,0.10899073]
["bitfinex","BTCUSD",1741427414931,0.0003398,86272.0,86271.0,0.11092624]
["bitfinex","BTCUSD",1741427419015,0.01851967,86272.0,86271.0,0.11092624]
["bitfinex","BTCUSD",1741427420308,0.01851967,86272.0,86271.0,0.11138737]
["bitfinex","BTCUSD",1741427421506,0.01851967,86272.0,86271.0,0.34321437]
["bitfinex","BTCUSD",1741427421705,0.01851967,86272.0,86271.0,0.45401549]
["bitfinex","BTCUSD",1741427422701,0.243371,86288.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741427422902,0.243371,86288.0,86279.0,0.00115889]
["bitfinex","BTCUSD",1741427423283,0.243371,86288.0,86280.0,0.00191361]
["bitfinex","BTCUSD",1741427423484,0.243371,86288.0,86281.0,0.11192]
["bitfinex","BTCUSD",1741427423712,0.011589,86285.0,86281.0,0.11192]
["bitfinex","BTCUSD",1741427424151,0.011589,86285.0,86282.0,0.00191361]
["bitfinex","BTCUSD",1741427424952,0.011589,86283.0,86282.0,0.00191361]
["bitfinex","BTCUSD",1741427425129,0.011589,86285.0,86282.0,0.00191361]
["bitfinex","BTCUSD",1741427425322,0.011589,86284.0,86282.0,0.00191361]
["bitfinex","BTCUSD",1741427425984,0.011589,86288.0,86282.0,0.23371061]
["bitfinex","BTCUSD",1741427426183,0.01817954,86284.0,86282.0,0.24529961]
["bitfinex","BTCUSD",1741427426759,0.01817954,86284.0,86282.0,0.00191361]
["bitfinex","BTCUSD",1741427426970,0.01817954,86284.0,86283.0,0.231795]
["bitfinex","BTCUSD",1741427427161,0.01817954,86284.0,86282.0,0.01350261]
["bitfinex","BTCUSD",1741427427429,0.01817954,86284.0,86283.0,0.00189187]
["bitfinex","BTCUSD",1741427427986,0.01817954,86284.0,86281.0,0.11192]
["bitfinex","BTCUSD",1741427428184,0.01817954,86284.0,86283.0,0.00189187]
["bitfinex","BTCUSD",1741427428386,0.01817954,86284.0,86281.0,0.11192]
["bitfinex","BTCUSD",1741427428820,0.01817954,86284.0,86282.0,0.00189187]
["bitfinex","BTCUSD",1741427429855,0.02976854,86284.0,86282.0,0.00189187]
["bitfinex","BTCUSD",1741427432041,0.01817954,86284.0,86282.0,0.00189187]
["bitfinex","BTCUSD",1741427432265,0.01817954,86284.0,86282.0,0.24527687]
["bitfinex","BTCUSD",1741427432470,0.01817954,86284.0,86282.0,0.00189187]
["bitfinex","BTCUSD",1741427433041,0.01817954,86284.0,86283.0,0.243384]
["bitfinex","BTCUSD",1741427433361,0.01817954,86284.0,86283.0,0.33872485]
["bitfinex","BTCUSD",1741427433577,0.01817954,86284.0,86283.0,1.03581732]
["bitfinex","BTCUSD",1741427433710,0.00034,86294.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741427434071,0.00034,86294.0,86293.0,0.52054934]
["bitfinex","BTCUSD",1741427434979,0.00034,86294.0,86293.0,0.60134934]
["bitfinex","BTCUSD",1741427436370,0.01851578,86294.0,86293.0,0.60134934]
["bitfinex","BTCUSD",1741427439172,0.01851578,86294.0,86293.0,0.52046934]
["bitfinex","BTCUSD",1741427441388,0.01851578,86294.0,86293.0,0.50592849]
["bitfinex","BTCUSD",1741427442340,0.01851578,86294.0,86293.0,0.39404849]
["bitfinex","BTCUSD",1741427442544,0.01851578,86294.0,86293.0,0.50580849]
["bitfinex","BTCUSD",1741427443072,0.01851578,86294.0,86293.0,0.50584849]
["bitfinex","BTCUSD",1741427444473,0.01851578,86294.0,86293.0,0.27408049]
["bitfinex","BTCUSD",1741427444672,0.01851578,86294.0,86293.0,0.49426049]
["bitfinex","BTCUSD",1741427444994,0.01851578,86294.0,86293.0,0.50584849]
["bitfinex","BTCUSD",1741427445405,0.01851578,86294.0,86293.0,0.26249249]
["bitfinex","BTCUSD",1741427447092,0.01851578,86294.0,86293.0,0.27408049]
["bitfinex","BTCUSD",1741427453042,0.01851578,86294.0,86293.0,0.16232049]
["bitfinex","BTCUSD",1741427453251,0.01851578,86294.0,86293.0,0.27491918]
["bitfinex","BTCUSD",1741427453455,0.01851578,86294.0,86293.0,0.27376049]
["bitfinex","BTCUSD",1741427460692,0.00034,86294.0,86293.0,0.27376049]
["bitfinex","BTCUSD",1741427461020,0.243693,86294.0,86293.0,0.15073249]
["bitfinex","BTCUSD",1741427462548,0.243693,86294.0,86293.0,0.00193249]
["bitfinex","BTCUSD",1741427462754,0.366693,86294.0,86293.0,0.00193249]
["bitfinex","BTCUSD",1741427463073,0.366693,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427463275,0.12334,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427463436,0.134928,86294.0,86293.0,0.0018058]
["bitfinex","BTCUSD",1741427463638,0.134928,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427467902,0.2385862,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427468687,0.5385862,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427470787,0.55676623,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427471323,0.45310803,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427472676,0.37810803,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427472872,0.60987303,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427473951,0.30987303,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427474175,0.01852003,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427474340,0.00034,86294.0,86293.0,0.01333007]
["bitfinex","BTCUSD",1741427474974,0.00034,86294.0,86293.0,0.00174207]
["bitfinex","BTCUSD",1741427475536,0.011928,86294.0,86293.0,0.00174207]
["bitfinex","BTCUSD",1741427475740,0.011928,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427476522,0.00034,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427476726,0.00034,86294.0,86293.0,0.01331832]
["bitfinex","BTCUSD",1741427477148,0.01851792,86294.0,86293.0,0.01331832]
["bitfinex","BTCUSD",1741427477779,0.01851792,86294.0,86293.0,0.08987708]
["bitfinex","BTCUSD",1741427478202,0.01851792,86294.0,86293.0,0.13837708]
["bitfinex","BTCUSD",1741427479246,0.01851792,86294.0,86293.0,0.15291793]
["bitfinex","BTCUSD",1741427479438,0.01851792,86294.0,86293.0,0.38468593]
["bitfinex","BTCUSD",1741427479630,0.01851792,86294.0,86293.0,0.38352717]
["bitfinex","BTCUSD",1741427480745,0.01851792,86294.0,86293.0,1.00522717]
["bitfinex","BTCUSD",1741427480944,9.2e-07,86298.0,86297.0,0.73178485]
["bitfinex","BTCUSD",1741427481143,0.01843921,86341.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741427481359,0.01843921,86341.0,86334.0,0.243237]
["bitfinex","BTCUSD",1741427481557,0.0003398,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741427481766,0.00045631,86341.0,86339.0,0.231642]
["bitfinex","BTCUSD",1741427481963,0.01816881,86340.0,86336.0,0.00046113]
["bitfinex","BTCUSD",1741427482161,0.01816881,86340.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741427482364,0.00045631,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741427482909,0.00045631,86341.0,86337.0,0.00046113]
["bitfinex","BTCUSD",1741427483131,0.00045631,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741427483334,0.00045631,86341.0,86340.0,0.01274013]
["bitfinex","BTCUSD",1741427485191,0.0186236,86341.0,86340.0,0.01274013]
["bitfinex","BTCUSD",1741427485397,0.0186236,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741427487693,0.0186236,86341.0,86339.0,0.00138967]
["bitfinex","BTCUSD",1741427487947,0.0186236,86341.0,86338.0,0.01274011]
["bitfinex","BTCUSD",1741427488154,0.0186236,86341.0,86339.0,0.243227]
["bitfinex","BTCUSD",1741427488443,0.0186236,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741427488653,0.011582,86338.0,86337.0,0.11168]
["bitfinex","BTCUSD",1741427488787,0.0186236,86341.0,86337.0,0.11168]
["bitfinex","BTCUSD",1741427488992,0.0186236,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741427490752,0.0186236,86341.0,86337.0,0.11168]
["bitfinex","BTCUSD",1741427491127,0.0302046,86341.0,86337.0,0.11168]
["bitfinex","BTCUSD",1741427491842,0.011582,86340.0,86333.0,0.1116]
["bitfinex","BTCUSD",1741427492877,0.011582,86337.0,86333.0,0.1116]
["bitfinex","BTCUSD",1741427493282,0.011582,86334.0,86333.0,0.1116]
["bitfinex","BTCUSD",1741427493687,0.011582,86339.0,86333.0,0.354843]
["bitfinex","BTCUSD",1741427493846,0.011582,86339.0,86333.0,0.123183]
["bitfinex","BTCUSD",1741427494047,0.011582,86339.0,86334.0,0.00159152]
["bitfinex","BTCUSD",1741427494269,0.011582,86338.0,86334.0,0.00159152]
["bitfinex","BTCUSD",1741427494809,0.011582,86336.0,86334.0,0.00159152]
["bitfinex","BTCUSD",1741427495016,0.011582,86334.0,86332.0,0.11144]
["bitfinex","BTCUSD",1741427495514,0.011581,86347.0,86338.0,0.231647]
["bitfinex","BTCUSD",1741427495710,0.0302046,86341.0,86334.0,0.24324]
["bitfinex","BTCUSD",1741427495923,0.0302046,86341.0,86325.0,0.00028364]
["bitfinex","BTCUSD",1741427495924,0.011582,86336.0,86325.0,0.00028364]
["bitfinex","BTCUSD",1741427496124,0.011582,86336.0,86324.0,0.160344]
["bitfinex","BTCUSD",1741427496125,0.011582,86336.0,86335.0,0.00157048]
["bitfinex","BTCUSD",1741427496494,0.011584,86325.0,86324.0,0.14876]
["bitfinex","BTCUSD",1741427496677,0.243259,86328.0,86324.0,0.14876]
["bitfinex","BTCUSD",1741427496678,0.011583,86328.0,86324.0,0.14876]
["bitfinex","BTCUSD",1741427496879,0.011583,86328.0,86324.0,0.15033048]
["bitfinex","BTCUSD",1741427498629,0.011584,86325.0,86324.0,0.15033048]
["bitfinex","BTCUSD",1741427499408,0.02975425,86325.0,86324.0,0.15033048]
["bitfinex","BTCUSD",1741427499647,0.02975425,86325.0,86324.0,0.00157048]
["bitfinex","BTCUSD",1741427499755,0.15815425,86325.0,86324.0,0.00157048]
["bitfinex","BTCUSD",1741427499964,0.011585,86316.0,86312.0,0.14868]
["bitfinex","BTCUSD",1741427500221,0.011585,86315.0,86312.0,0.14868]
["bitfinex","BTCUSD",1741427500390,0.011585,86315.0,86313.0,0.00157048]
["bitfinex","BTCUSD",1741427500590,0.011585,86314.0,86313.0,0.00157048]
["bitfinex","BTCUSD",1741427500797,0.011585,86313.0,86312.0,0.14868]
["bitfinex","BTCUSD",1741427501478,0.01170144,86313.0,86312.0,0.14868]
["bitfinex","BTCUSD",1741427502091,0.00011644,86313.0,86312.0,0.160265]
["bitfinex","BTCUSD",1741427502336,0.00011644,86313.0,86312.0,0.14868]
["bitfinex","BTCUSD",1741427502491,0.00011644,86313.0,86312.0,0.15025048]
["bitfinex","BTCUSD",1741427503035,0.01170144,86313.0,86312.0,0.15025048]
["bitfinex","BTCUSD",1741427503383,0.00011644,86313.0,86312.0,0.22655048]
["bitfinex","BTCUSD",1741427503574,0.00011644,86313.0,86312.0,0.48439333]
["bitfinex","BTCUSD",1741427503783,0.00011644,86313.0,86312.0,0.53349333]
["bitfinex","BTCUSD",1741427504542,0.00011644,86313.0,86312.0,0.22655048]
["bitfinex","BTCUSD",1741427504787,0.00011644,86313.0,86312.0,0.26161048]
["bitfinex","BTCUSD",1741427504999,0.01170144,86313.0,86312.0,0.15025048]
["bitfinex","BTCUSD",1741427506470,0.00011644,86313.0,86312.0,0.15025048]
["bitfinex","BTCUSD",1741427506695,0.01828869,86313.0,86312.0,0.15025048]
["bitfinex","BTCUSD",1741427506898,0.02987369,86313.0,86312.0,0.15025048]
["bitfinex","BTCUSD",1741427507758,0.02987369,86313.0,86312.0,0.14868]
["bitfinex","BTCUSD",1741427507959,0.243334,86301.0,86298.0,0.00115863]
["bitfinex","BTCUSD",1741427508166,0.231755,86298.0,86294.0,0.14872]
["bitfinex","BTCUSD",1741427508371,0.011588,86296.0,86294.0,0.14872]
["bitfinex","BTCUSD",1741427508574,0.011587,86299.0,86294.0,0.14872]
["bitfinex","BTCUSD",1741427508776,0.01817513,86298.0,86294.0,0.380484]
["bitfinex","BTCUSD",1741427509145,0.01817513,86298.0,86296.0,0.243348]
["bitfinex","BTCUSD",1741427509547,0.01817513,86298.0,86294.0,0.380484]
["bitfinex","BTCUSD",1741427510359,0.01817513,86298.0,86295.0,0.00154254]
["bitfinex","BTCUSD",1741427512498,0.01817513,86298.0,86297.0,0.02612785]
["bitfinex","BTCUSD",1741427513025,0.01817513,86298.0,86297.0,0.00156777]
["bitfinex","BTCUSD",1741427513233,0.01817513,86298.0,86295.0,0.00025726]
["bitfinex","BTCUSD",1741427513459,0.011587,86297.0,86294.0,0.14872]
["bitfinex","BTCUSD",1741427513656,0.231763,86295.0,86294.0,0.14872]
["bitfinex","BTCUSD",1741427514070,0.231763,86295.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427514071,0.011588,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427514278,0.089188,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427515084,0.389188,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427517697,0.438988,86294.0,86293.0,4e-05]
["bitfinex","BTCUSD",1741427518076,0.74337,86288.0,86287.0,0.0001698]
["bitfinex","BTCUSD",1741427518255,0.82097,86288.0,86287.0,0.0001698]
["bitfinex","BTCUSD",1741427519083,2.276796,86288.0,86287.0,0.0001698]
["bitfinex","BTCUSD",1741427519283,2.172232,86288.0,86287.0,0.0001698]
["bitfinex","BTCUSD",1741427519486,0.82197,86288.0,86287.0,0.0071698]
["bitfinex","BTCUSD",1741427521076,1.15027,86288.0,86287.0,0.0071698]
["bitfinex","BTCUSD",1741427522355,1.15027,86288.0,86282.0,0.0002098]
["bitfinex","BTCUSD",1741427522356,0.543384,86283.0,86282.0,0.0002098]
["bitfinex","BTCUSD",1741427522557,0.701044,86283.0,86282.0,0.0002098]
["bitfinex","BTCUSD",1741427522967,1.029344,86283.0,86282.0,0.0002098]
["bitfinex","BTCUSD",1741427523290,0.243415,86272.0,86271.0,0.0001699]
["bitfinex","BTCUSD",1741427524454,0.243415,86272.0,86271.0,0.00171018]
["bitfinex","BTCUSD",1741427525215,0.26055493,86272.0,86271.0,0.00171018]
["bitfinex","BTCUSD",1741427525348,0.26155493,86272.0,86271.0,0.0041699]
["bitfinex","BTCUSD",1741427526154,0.26055493,86272.0,86271.0,0.0001699]
["bitfinex","BTCUSD",1741427526588,0.33945493,86272.0,86271.0,0.0001699]
["bitfinex","BTCUSD",1741427526761,0.63945493,86272.0,86271.0,0.0001699]
["bitfinex","BTCUSD",1741427529301,0.64836447,86272.0,86271.0,0.0001699]
["bitfinex","BTCUSD",1741427530712,0.5876468,86272.0,86271.0,0.0001699]
["bitfinex","BTCUSD",1741427531123,0.543423,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427532293,0.56160742,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427532566,0.01818442,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427532752,0.25001642,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427532929,0.25001642,86269.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427533335,0.26160742,86269.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427534567,0.243423,86269.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427535425,0.011591,86271.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427535624,0.24342,86271.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427535850,0.243423,86269.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427537301,0.26160646,86269.0,86268.0,0.1837459]
["bitfinex","BTCUSD",1741427537720,0.26160646,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427538222,0.26160646,86269.0,86268.0,0.1837467]
["bitfinex","BTCUSD",1741427543743,0.26160646,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427545111,0.26160646,86269.0,86268.0,0.1837467]
["bitfinex","BTCUSD",1741427545935,0.26194626,86269.0,86268.0,0.1837467]
["bitfinex","BTCUSD",1741427548359,0.34264626,86269.0,86268.0,0.1837467]
["bitfinex","BTCUSD",1741427548568,0.37833576,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427549157,0.3601523,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427549270,0.2794523,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427549686,0.2437628,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427549895,0.27946823,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427550109,0.27946823,86269.0,86268.0,0.18375537]
["bitfinex","BTCUSD",1741427550314,0.27946823,86269.0,86268.0,0.18215709]
["bitfinex","BTCUSD",1741427550522,0.62866823,86269.0,86268.0,0.17564433]
["bitfinex","BTCUSD",1741427550728,0.62866823,86269.0,86268.0,0.15623949]
["bitfinex","BTCUSD",1741427551766,0.64685274,86269.0,86268.0,0.15623949]
["bitfinex","BTCUSD",1741427552853,0.62866823,86269.0,86268.0,0.15623949]
["bitfinex","BTCUSD",1741427554711,0.95696823,86269.0,86268.0,0.15623949]
["bitfinex","BTCUSD",1741427556506,1.06055568,86269.0,86268.0,0.15623949]
["bitfinex","BTCUSD",1741427556964,1.06055568,86269.0,86268.0,0.16323949]
["bitfinex","BTCUSD",1741427557392,1.17335568,86269.0,86268.0,0.16323949]
["bitfinex","BTCUSD",1741427557596,1.19154056,86269.0,86268.0,0.16323949]
["bitfinex","BTCUSD",1741427559106,1.19154056,86269.0,86268.0,0.13616949]
["bitfinex","BTCUSD",1741427560465,1.08795311,86269.0,86268.0,0.13616949]
["bitfinex","BTCUSD",1741427561927,0.2,86260.0,86251.0,0.00057]
["bitfinex","BTCUSD",1741427562132,0.243471,86252.0,86251.0,0.00095727]
["bitfinex","BTCUSD",1741427563190,0.07063462,86252.0,86251.0,0.00095727]
["bitfinex","BTCUSD",1741427563389,0.08222762,86252.0,86251.0,0.00095727]
["bitfinex","BTCUSD",1741427563843,0.08222762,86252.0,86241.0,0.001]
["bitfinex","BTCUSD",1741427563844,0.2,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1741427564056,0.556043,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1741427565936,0.24354,86228.0,86227.0,0.06382066]
["bitfinex","BTCUSD",1741427566479,0.24354,86228.0,86227.0,0.06539114]
["bitfinex","BTCUSD",1741427566910,0.26172978,86228.0,86227.0,0.06539114]
["bitfinex","BTCUSD",1741427567115,0.27775359,86228.0,86227.0,0.06539114]
["bitfinex","BTCUSD",1741427567326,0.27775359,86228.0,86224.0,0.0458699]
["bitfinex","BTCUSD",1741427567327,0.011598,86216.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427567444,0.011599,86214.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427568277,0.011599,86210.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427568679,0.01198683,86210.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427569280,0.011599,86208.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427572371,0.011559,86208.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427572981,0.00046113,86208.0,86207.0,0.0001697]
["bitfinex","BTCUSD",1741427573130,0.00038783,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741427573740,0.00038783,86210.0,86209.0,0.0131918]
["bitfinex","BTCUSD",1741427576314,0.01858141,86210.0,86209.0,0.0131918]
["bitfinex","BTCUSD",1741427576670,0.01858141,86210.0,86209.0,0.45549251]
["bitfinex","BTCUSD",1741427576867,0.01858141,86210.0,86209.0,0.45433265]
["bitfinex","BTCUSD",1741427580677,0.00038783,86210.0,86209.0,0.45433265]
["bitfinex","BTCUSD",1741427582225,0.00038783,86210.0,86209.0,0.45450265]
["bitfinex","BTCUSD",1741427587251,0.00038783,86210.0,86209.0,0.45454265]
["bitfinex","BTCUSD",1741427590557,0.011596,86232.0,86209.0,0.45454265]
["bitfinex","BTCUSD",1741427590789,0.231929,86233.0,86224.0,0.243548]
["bitfinex","BTCUSD",1741427591195,0.231929,86233.0,86225.0,0.00157017]
["bitfinex","BTCUSD",1741427591426,0.01819012,86231.0,86225.0,0.00157017]
["bitfinex","BTCUSD",1741427591993,0.02978612,86231.0,86225.0,0.00157017]
["bitfinex","BTCUSD",1741427592462,0.01819012,86231.0,86230.0,0.231937]
["bitfinex","BTCUSD",1741427592664,0.01819012,86231.0,86230.0,0.243533]
["bitfinex","BTCUSD",1741427592805,0.01819012,86231.0,86230.0,0.00157017]
["bitfinex","BTCUSD",1741427593011,0.01819012,86231.0,86225.0,0.243547]
["bitfinex","BTCUSD",1741427593202,0.01819012,86231.0,86226.0,0.00157017]
["bitfinex","BTCUSD",1741427593864,0.02978612,86231.0,86226.0,0.00157017]
["bitfinex","BTCUSD",1741427595224,0.02978612,86231.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741427595381,0.02978612,86231.0,86227.0,0.00157017]
["bitfinex","BTCUSD",1741427595596,0.011597,86224.0,86214.0,0.23198]
["bitfinex","BTCUSD",1741427595774,0.011597,86224.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741427596330,0.011597,86224.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741427596735,0.011597,86223.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741427596877,0.011597,86223.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741427597083,0.011597,86224.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741427597309,0.011597,86223.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741427597520,0.02978894,86223.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741427598377,0.011598,86219.0,86209.0,0.33565999]
["bitfinex","BTCUSD",1741427598585,0.011597,86222.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741427598788,0.243557,86222.0,86210.0,0.01275881]
["bitfinex","BTCUSD",1741427598996,0.011599,86213.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427599199,0.011599,86212.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427599404,0.011599,86210.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427599995,0.011599,86212.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427600711,0.011599,86210.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427602549,0.094699,86210.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427604159,0.254199,86210.0,86209.0,0.00032614]
["bitfinex","BTCUSD",1741427605205,0.543593,86209.0,86208.0,1.4e-07]
["bitfinex","BTCUSD",1741427605361,0.70881948,86209.0,86208.0,1.4e-07]
["bitfinex","BTCUSD",1741427605608,0.673215,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427606831,0.69141426,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427608121,0.43825579,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427608813,0.67027079,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427608950,0.68187079,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427609578,0.39141426,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427609784,0.01819926,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427609975,0.13111926,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427610235,0.26181426,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427610418,0.26181426,86201.0,86200.0,0.0518321]
["bitfinex","BTCUSD",1741427610594,0.26181426,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427610835,0.01819926,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427611185,0.01819926,86201.0,86200.0,0.0518321]
["bitfinex","BTCUSD",1741427611593,0.02979926,86201.0,86200.0,0.0518321]
["bitfinex","BTCUSD",1741427611790,0.02979926,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427612419,0.01819926,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427612619,0.01819926,86201.0,86200.0,0.0618097]
["bitfinex","BTCUSD",1741427612851,0.01819926,86201.0,86200.0,0.0634321]
["bitfinex","BTCUSD",1741427613065,0.23201,86203.0,86200.0,0.0518321]
["bitfinex","BTCUSD",1741427613221,0.0116,86202.0,86200.0,0.0518321]
["bitfinex","BTCUSD",1741427613572,0.243615,86201.0,86200.0,0.0518321]
["bitfinex","BTCUSD",1741427613981,0.243615,86201.0,86200.0,0.0502097]
["bitfinex","BTCUSD",1741427616157,0.26181327,86201.0,86200.0,0.04972527]
["bitfinex","BTCUSD",1741427617990,0.26215327,86201.0,86200.0,0.04972527]
["bitfinex","BTCUSD",1741427620787,0.00034,86201.0,86200.0,0.04972527]
["bitfinex","BTCUSD",1741427621125,0.00034,86201.0,86200.0,0.05134252]
["bitfinex","BTCUSD",1741427622098,0.01194,86201.0,86200.0,0.05134252]
["bitfinex","BTCUSD",1741427622297,0.00034,86201.0,86200.0,0.05134252]
["bitfinex","BTCUSD",1741427622492,0.00034,86201.0,86200.0,0.06294252]
["bitfinex","BTCUSD",1741427624025,0.0116,86204.0,86200.0,0.05134252]
["bitfinex","BTCUSD",1741427624217,0.0116,86206.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741427624752,0.011599,86208.0,86202.0,0.00161725]
["bitfinex","BTCUSD",1741427624927,0.0116,86204.0,86202.0,0.00161725]
["bitfinex","BTCUSD",1741427625135,0.0116,86204.0,86200.0,0.04972527]
["bitfinex","BTCUSD",1741427625357,0.011599,86207.0,86201.0,0.00161725]
["bitfinex","BTCUSD",1741427625563,0.011599,86208.0,86201.0,0.24523025]
["bitfinex","BTCUSD",1741427625994,0.011599,86208.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741427626351,0.011599,86208.0,86203.0,0.23366209]
["bitfinex","BTCUSD",1741427626556,0.01171525,86210.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741427626759,0.01171525,86210.0,86204.0,0.00156949]
["bitfinex","BTCUSD",1741427626965,0.01171525,86210.0,86204.0,0.01316949]
["bitfinex","BTCUSD",1741427627162,0.00011625,86210.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741427627403,0.01171525,86210.0,86204.0,0.01316949]
["bitfinex","BTCUSD",1741427627558,0.01171525,86210.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741427627763,0.01171525,86210.0,86205.0,0.00156949]
["bitfinex","BTCUSD",1741427627987,0.011599,86207.0,86205.0,0.00156949]
["bitfinex","BTCUSD",1741427628334,0.011599,86207.0,86206.0,0.00156949]
["bitfinex","BTCUSD",1741427628543,0.231994,86209.0,86199.0,0.005]
["bitfinex","BTCUSD",1741427628872,0.0116,86201.0,86199.0,0.005]
["bitfinex","BTCUSD",1741427629619,0.0601,86201.0,86199.0,0.005]
["bitfinex","BTCUSD",1741427629822,0.3601,86201.0,86200.0,0.03152737]
["bitfinex","BTCUSD",1741427630803,0.2,86200.0,86199.0,3.7e-07]
["bitfinex","BTCUSD",1741427630987,2.673598,86200.0,86199.0,3.7e-07]
["bitfinex","BTCUSD",1741427631186,0.443618,86200.0,86199.0,3.7e-07]
["bitfinex","BTCUSD",1741427631437,1.24035885,86200.0,86199.0,3.7e-07]
["bitfinex","BTCUSD",1741427631650,1.27506351,86200.0,86199.0,3.7e-07]
["bitfinex","BTCUSD",1741427632007,0.443642,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741427632210,0.511602,86191.0,86190.0,0.00244132]
["bitfinex","BTCUSD",1741427632433,4.19433066,86191.0,86190.0,0.00244132]
["bitfinex","BTCUSD",1741427633415,4.52263066,86191.0,86190.0,0.00244132]
["bitfinex","BTCUSD",1741427633639,0.025,86190.0,86188.0,0.261979]
["bitfinex","BTCUSD",1741427633817,0.311602,86189.0,86188.0,0.25615581]
["bitfinex","BTCUSD",1741427634018,4.34561507,86189.0,86188.0,0.25615581]
["bitfinex","BTCUSD",1741427634330,2.84605947,86189.0,86188.0,0.25615581]
["bitfinex","BTCUSD",1741427634475,2.62073507,86189.0,86188.0,0.25615581]
["bitfinex","BTCUSD",1741427634679,2.62073507,86189.0,86188.0,0.21967231]
["bitfinex","BTCUSD",1741427634865,2.59472907,86189.0,86188.0,0.21967231]
["bitfinex","BTCUSD",1741427635071,2.43854707,86189.0,86188.0,0.21967231]
["bitfinex","BTCUSD",1741427635276,2.37929096,86189.0,86188.0,0.21967231]
["bitfinex","BTCUSD",1741427635694,2.36825496,86189.0,86188.0,0.21967231]
["bitfinex","BTCUSD",1741427636248,1.72966689,86189.0,86188.0,0.21967231]
["bitfinex","BTCUSD",1741427636460,1.72966689,86189.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741427636461,0.3,86176.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741427636633,0.366997,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741427636846,0.666997,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741427637365,0.68520415,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741427637569,0.543717,86165.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741427637678,0.656877,86165.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741427638086,0.3463,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741427638301,0.3463,86164.0,86135.0,0.243802]
["bitfinex","BTCUSD",1741427638302,0.543785,86141.0,86130.0,0.00038]
["bitfinex","BTCUSD",1741427638517,0.985245,86141.0,86130.0,0.00038]
["bitfinex","BTCUSD",1741427638925,1.00345753,86141.0,86130.0,0.00038]
["bitfinex","BTCUSD",1741427639768,1.48074763,86141.0,86130.0,0.00038]
["bitfinex","BTCUSD",1741427640213,1.68074763,86141.0,86130.0,0.00038]
["bitfinex","BTCUSD",1741427642833,0.01832863,86141.0,86138.0,0.243792]
["bitfinex","BTCUSD",1741427643047,0.01832863,86141.0,86140.0,0.00181222]
["bitfinex","BTCUSD",1741427643243,0.01832863,86141.0,86140.0,0.01342122]
["bitfinex","BTCUSD",1741427643466,0.0001161,86141.0,86140.0,0.01342122]
["bitfinex","BTCUSD",1741427645982,0.01832512,86141.0,86140.0,0.01342122]
["bitfinex","BTCUSD",1741427646611,0.01832512,86141.0,86140.0,0.01458202]
["bitfinex","BTCUSD",1741427648227,0.01832512,86141.0,86140.0,0.12750202]
["bitfinex","BTCUSD",1741427651625,0.01832512,86141.0,86140.0,0.46204287]
["bitfinex","BTCUSD",1741427651858,0.10384553,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741427652065,0.10384553,86179.0,86178.0,0.24368]
["bitfinex","BTCUSD",1741427652269,0.01979232,86179.0,86178.0,0.00157521]
["bitfinex","BTCUSD",1741427652677,0.01979232,86179.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741427652908,0.01979232,86179.0,86178.0,0.00157521]
["bitfinex","BTCUSD",1741427653105,0.01979232,86179.0,86176.0,0.243685]
["bitfinex","BTCUSD",1741427653106,0.01979232,86179.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741427653304,0.01979232,86179.0,86178.0,0.00157521]
["bitfinex","BTCUSD",1741427653505,0.03139532,86179.0,86160.0,0.232125]
["bitfinex","BTCUSD",1741427653712,0.011604,86170.0,86161.0,0.00116047]
["bitfinex","BTCUSD",1741427653917,0.011604,86172.0,86164.0,0.093205]
["bitfinex","BTCUSD",1741427654658,0.011604,86175.0,86165.0,0.124845]
["bitfinex","BTCUSD",1741427655037,0.011604,86174.0,86165.0,0.124845]
["bitfinex","BTCUSD",1741427655400,0.011605,86169.0,86165.0,0.11324]
["bitfinex","BTCUSD",1741427655553,0.011604,86171.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741427655771,0.011604,86171.0,86141.0,0.00045552]
["bitfinex","BTCUSD",1741427655772,0.3,86169.0,86141.0,0.00045552]
["bitfinex","BTCUSD",1741427655996,0.3,86169.0,86141.0,0.232177]
["bitfinex","BTCUSD",1741427655997,0.011607,86151.0,86141.0,0.232177]
["bitfinex","BTCUSD",1741427656199,0.011607,86151.0,86140.0,0.0201699]
["bitfinex","BTCUSD",1741427656200,0.011608,86147.0,86140.0,0.0201699]
["bitfinex","BTCUSD",1741427656525,0.011608,86143.0,86140.0,0.0201699]
["bitfinex","BTCUSD",1741427656861,0.011608,86146.0,86140.0,0.0201699]
["bitfinex","BTCUSD",1741427657057,0.011608,86145.0,86140.0,0.0201699]
["bitfinex","BTCUSD",1741427657264,0.011607,86153.0,86140.0,0.03216673]
["bitfinex","BTCUSD",1741427657463,0.01820883,86145.0,86144.0,0.243777]
["bitfinex","BTCUSD",1741427657912,0.01820883,86145.0,86140.0,0.03216673]
["bitfinex","BTCUSD",1741427658112,0.01820883,86145.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427658907,0.011608,86142.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427659113,0.01820883,86145.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427660105,0.02981683,86145.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427661303,0.011608,86144.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427662234,0.02981683,86145.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427662564,0.01820883,86145.0,86140.0,0.02055773]
["bitfinex","BTCUSD",1741427662777,0.01820883,86145.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741427663658,0.10309957,86174.0,86171.0,0.232096]
["bitfinex","BTCUSD",1741427663851,0.10309957,86174.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741427664878,0.10321599,86174.0,86171.0,0.232096]
["bitfinex","BTCUSD",1741427665178,0.10321599,86174.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741427665799,0.10321599,86174.0,86171.0,0.232096]
["bitfinex","BTCUSD",1741427666323,0.00011642,86174.0,86171.0,0.232096]
["bitfinex","BTCUSD",1741427666724,0.01831961,86174.0,86171.0,0.232096]
["bitfinex","BTCUSD",1741427666950,0.01831961,86174.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741427667352,0.01831961,86174.0,86171.0,0.232096]
["bitfinex","BTCUSD",1741427667558,0.01831961,86174.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741427669669,0.01831961,86174.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741427669881,0.01831961,86174.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741427670031,0.01831961,86174.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741427671790,0.01831961,86174.0,86166.0,0.243715]
["bitfinex","BTCUSD",1741427672000,0.01831961,86174.0,86170.0,0.243703]
["bitfinex","BTCUSD",1741427672231,0.01831961,86174.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741427672814,0.01831961,86174.0,86172.0,0.243697]
["bitfinex","BTCUSD",1741427675910,0.01866001,86174.0,86172.0,0.243697]
["bitfinex","BTCUSD",1741427678154,0.01866001,86174.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741427681637,0.01866001,86174.0,86170.0,0.243703]
["bitfinex","BTCUSD",1741427681816,0.01866001,86174.0,86173.0,0.243695]
["bitfinex","BTCUSD",1741427685198,0.01866001,86174.0,86166.0,0.243714]
["bitfinex","BTCUSD",1741427685435,0.03026401,86174.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741427685557,0.011604,86171.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741427686701,0.011606,86157.0,86149.0,0.232155]
["bitfinex","BTCUSD",1741427686920,0.011606,86160.0,86149.0,0.232155]
["bitfinex","BTCUSD",1741427686921,0.011606,86160.0,86154.0,0.232141]
["bitfinex","BTCUSD",1741427687140,0.011606,86160.0,86154.0,0.243748]
["bitfinex","BTCUSD",1741427689171,0.0119458,86160.0,86154.0,0.243748]
["bitfinex","BTCUSD",1741427689409,0.0119458,86160.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741427689616,0.0182055,86159.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741427691527,0.0182055,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741427692060,0.0182055,86159.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741427692503,0.0182055,86159.0,86154.0,0.243748]
["bitfinex","BTCUSD",1741427693380,0.0182055,86159.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741427693870,0.0182055,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741427694095,0.0181655,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741427694319,0.0181655,86159.0,86154.0,0.243749]
["bitfinex","BTCUSD",1741427694541,0.0181655,86159.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741427695156,0.0181655,86159.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741427695951,0.0297715,86159.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741427696355,0.0297715,86159.0,86146.0,0.232161]
["bitfinex","BTCUSD",1741427696640,0.0297715,86159.0,86148.0,0.149]
["bitfinex","BTCUSD",1741427696641,0.011607,86152.0,86148.0,0.149]
["bitfinex","BTCUSD",1741427697534,0.011607,86153.0,86148.0,0.149]
["bitfinex","BTCUSD",1741427697878,0.011606,86155.0,86148.0,0.392764]
["bitfinex","BTCUSD",1741427698485,0.011606,86155.0,86148.0,0.160607]
["bitfinex","BTCUSD",1741427698819,0.011606,86155.0,86148.0,0.392765]
["bitfinex","BTCUSD",1741427699203,0.0297715,86159.0,86148.0,0.392765]
["bitfinex","BTCUSD",1741427699431,0.011606,86158.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741427699648,0.011606,86157.0,86151.0,0.23215]
["bitfinex","BTCUSD",1741427699860,0.011606,86156.0,86151.0,0.243757]
["bitfinex","BTCUSD",1741427700067,0.011606,86156.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427700068,0.243757,86151.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427700293,0.0606458,86160.0,86150.0,0.252151]
["bitfinex","BTCUSD",1741427700503,0.011606,86157.0,86150.0,0.263758]
["bitfinex","BTCUSD",1741427700864,0.011606,86157.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427700865,0.011607,86153.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427701287,0.011607,86152.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427701426,0.011607,86151.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427702058,0.011606,86156.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427702262,0.01821839,86159.0,86154.0,0.232141]
["bitfinex","BTCUSD",1741427702486,0.011606,86159.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427702682,0.011606,86156.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427703023,0.011606,86156.0,86150.0,0.252153]
["bitfinex","BTCUSD",1741427704035,0.011606,86156.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427705282,0.011606,86155.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427705855,0.02994536,86159.0,86150.0,0.02]
["bitfinex","BTCUSD",1741427705856,0.01833936,86159.0,86158.0,0.232131]
["bitfinex","BTCUSD",1741427706055,0.0003398,86160.0,86158.0,0.243737]
["bitfinex","BTCUSD",1741427706392,0.0003398,86160.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741427706589,0.0003398,86160.0,86159.0,0.01276657]
["bitfinex","BTCUSD",1741427706794,0.0003398,86160.0,86159.0,0.52288738]
["bitfinex","BTCUSD",1741427707001,0.0003398,86160.0,86159.0,0.56962685]
["bitfinex","BTCUSD",1741427707201,0.0185433,86160.0,86159.0,0.52172685]
["bitfinex","BTCUSD",1741427710739,0.0003398,86160.0,86159.0,0.52172685]
["bitfinex","BTCUSD",1741427713947,0.0003398,86160.0,86159.0,0.22172685]
["bitfinex","BTCUSD",1741427714149,0.0003398,86160.0,86159.0,0.22288728]
["bitfinex","BTCUSD",1741427715455,0.0003398,86160.0,86159.0,0.52288728]
["bitfinex","BTCUSD",1741427715635,0.0003398,86160.0,86159.0,0.52172685]
["bitfinex","BTCUSD",1741427717155,0.0003398,86160.0,86159.0,0.84342685]
["bitfinex","BTCUSD",1741427720465,0.0003398,86160.0,86159.0,0.86842685]
["bitfinex","BTCUSD",1741427720680,0.0116,86204.0,86197.0,0.243626]
["bitfinex","BTCUSD",1741427720893,0.11308,86204.0,86199.0,0.23202]
["bitfinex","BTCUSD",1741427721093,0.01819927,86203.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741427721309,0.01819927,86203.0,86195.0,0.243631]
["bitfinex","BTCUSD",1741427721515,0.01819927,86203.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741427721516,0.011601,86199.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741427721719,0.011602,86192.0,86186.0,0.243656]
["bitfinex","BTCUSD",1741427721926,0.011602,86192.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427721927,0.011602,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427722142,0.011602,86189.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427723386,0.011601,86194.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741427723548,0.011601,86194.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427723753,0.011602,86192.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427723955,0.232027,86197.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741427724539,0.011602,86191.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427725318,0.01819993,86190.0,86186.0,0.23244383]
["bitfinex","BTCUSD",1741427725689,0.01819993,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427726240,0.01819993,86190.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741427726639,0.01819993,86190.0,86186.0,0.23244383]
["bitfinex","BTCUSD",1741427727256,0.02980193,86190.0,86186.0,0.23244383]
["bitfinex","BTCUSD",1741427730663,0.011602,86188.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427732060,0.02980193,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427732422,0.011602,86189.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427732619,0.01819993,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427732820,0.01819993,86190.0,86187.0,0.232053]
["bitfinex","BTCUSD",1741427733055,0.01819993,86190.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741427733939,0.01819993,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427734116,0.02980193,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427734318,0.011602,86187.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427734739,0.01819993,86190.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741427735838,0.01819993,86190.0,86186.0,0.01198983]
["bitfinex","BTCUSD",1741427736038,0.02980193,86190.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427736433,0.011601,86193.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741427737491,0.011601,86193.0,86186.0,0.00038783]
["bitfinex","BTCUSD",1741427737695,0.011601,86193.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741427737895,0.011601,86193.0,86186.0,0.24404483]
["bitfinex","BTCUSD",1741427738098,0.011601,86193.0,86186.0,0.24421463]
["bitfinex","BTCUSD",1741427738296,0.1128198,86200.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741427738297,0.232029,86197.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741427738642,0.011601,86194.0,86189.0,0.243649]
["bitfinex","BTCUSD",1741427738975,0.02980075,86194.0,86187.0,0.243653]
["bitfinex","BTCUSD",1741427739206,0.243642,86192.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427739407,0.243647,86190.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427739615,0.011602,86191.0,86187.0,0.232053]
["bitfinex","BTCUSD",1741427739820,0.011602,86191.0,86186.0,0.01215963]
["bitfinex","BTCUSD",1741427740039,0.011602,86192.0,86186.0,0.01215963]
["bitfinex","BTCUSD",1741427740448,0.01819975,86194.0,86189.0,0.232046]
["bitfinex","BTCUSD",1741427741068,0.01819975,86194.0,86189.0,0.243648]
["bitfinex","BTCUSD",1741427741729,0.01819975,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741427742362,0.01819975,86194.0,86193.0,0.01276114]
["bitfinex","BTCUSD",1741427742569,0.01819975,86194.0,86193.0,0.01314033]
["bitfinex","BTCUSD",1741427742773,0.0003396,86199.0,86193.0,0.02768118]
["bitfinex","BTCUSD",1741427742994,0.0003396,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1741427743644,0.0003396,86199.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741427743859,0.0003396,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1741427744478,0.0003396,86199.0,86198.0,0.25816485]
["bitfinex","BTCUSD",1741427744681,0.0003396,86199.0,86198.0,0.33386485]
["bitfinex","BTCUSD",1741427745838,0.0003396,86199.0,86198.0,0.38006485]
["bitfinex","BTCUSD",1741427746447,0.011599,86210.0,86205.0,0.243604]
["bitfinex","BTCUSD",1741427746651,0.011599,86210.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741427746852,0.03498987,86210.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741427746991,0.01819678,86209.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741427748346,0.01819678,86209.0,86191.0,0.0788]
["bitfinex","BTCUSD",1741427748535,0.01819678,86209.0,86172.0,0.17396]
["bitfinex","BTCUSD",1741427748536,0.232048,86189.0,86179.0,0.00029472]
["bitfinex","BTCUSD",1741427748739,0.011601,86193.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741427749034,0.011601,86193.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741427749260,0.011601,86196.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741427749452,0.01819929,86192.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741427749717,0.01819929,86192.0,86189.0,0.011602]
["bitfinex","BTCUSD",1741427749918,0.01819929,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741427750653,0.011602,86187.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741427750861,0.011602,86187.0,86182.0,0.00116021]
["bitfinex","BTCUSD",1741427751275,0.011602,86187.0,86181.0,0.00116021]
["bitfinex","BTCUSD",1741427751396,0.011602,86190.0,86183.0,0.232063]
["bitfinex","BTCUSD",1741427751601,0.011602,86190.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741427752736,0.02980129,86192.0,86185.0,0.24366]
["bitfinex","BTCUSD",1741427752935,0.02980129,86192.0,86186.0,0.01215963]
["bitfinex","BTCUSD",1741427753764,0.02980129,86192.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741427754784,0.01819929,86192.0,86187.0,0.243653]
["bitfinex","BTCUSD",1741427754990,0.01819929,86192.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741427755879,0.01819929,86192.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741427755880,0.01815929,86192.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741427756109,0.02976129,86192.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741427756270,0.011602,86191.0,86186.0,0.01215963]
["bitfinex","BTCUSD",1741427756667,0.232045,86190.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427756863,0.011602,86188.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427757487,0.01815929,86192.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427759223,0.02976129,86192.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427763063,0.01815929,86192.0,86186.0,0.00055763]
["bitfinex","BTCUSD",1741427763262,0.01815929,86192.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741427763462,0.01815929,86192.0,86191.0,0.243644]
["bitfinex","BTCUSD",1741427763866,0.21747618,86200.0,86193.0,0.243637]
["bitfinex","BTCUSD",1741427764066,0.10367618,86200.0,86199.0,0.243622]
["bitfinex","BTCUSD",1741427765547,0.10367618,86200.0,86199.0,0.33486285]
["bitfinex","BTCUSD",1741427765783,0.0003396,86209.0,86199.0,0.33486285]
["bitfinex","BTCUSD",1741427765784,0.0003396,86209.0,86208.0,0.243596]
["bitfinex","BTCUSD",1741427766037,0.0003396,86209.0,86208.0,0.30413685]
["bitfinex","BTCUSD",1741427766314,0.0003396,86209.0,86208.0,0.38083685]
["bitfinex","BTCUSD",1741427766580,0.0003396,86209.0,86208.0,0.70629798]
["bitfinex","BTCUSD",1741427766832,0.0003396,86209.0,86208.0,0.72909043]
["bitfinex","BTCUSD",1741427767090,0.01853332,86209.0,86208.0,0.72909043]
["bitfinex","BTCUSD",1741427767298,0.01853332,86209.0,86208.0,0.70583685]
["bitfinex","BTCUSD",1741427767856,0.47185424,86250.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741427768063,0.345464,86243.0,86225.0,0.01570043]
["bitfinex","BTCUSD",1741427768612,0.01819188,86234.0,86225.0,0.02729743]
["bitfinex","BTCUSD",1741427768811,0.01819188,86234.0,86229.0,0.243534]
["bitfinex","BTCUSD",1741427769035,0.01830835,86234.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741427769238,0.01830835,86234.0,86226.0,0.243545]
["bitfinex","BTCUSD",1741427769423,0.01830835,86234.0,86228.0,0.243538]
["bitfinex","BTCUSD",1741427770237,0.01830835,86234.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741427770909,0.00011647,86234.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741427771072,0.00011647,86234.0,86229.0,0.01275657]
["bitfinex","BTCUSD",1741427771289,0.00011647,86234.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741427771706,0.00011647,86234.0,86233.0,0.02729642]
["bitfinex","BTCUSD",1741427771914,0.00011647,86234.0,86233.0,0.02761978]
["bitfinex","BTCUSD",1741427772377,0.00011647,86234.0,86233.0,0.00148293]
["bitfinex","BTCUSD",1741427772620,0.00011647,86234.0,86224.0,0.345551]
["bitfinex","BTCUSD",1741427772621,0.00011647,86234.0,86228.0,0.00115955]
["bitfinex","BTCUSD",1741427772848,0.011596,86230.0,86224.0,0.1136]
["bitfinex","BTCUSD",1741427773086,0.00011647,86234.0,86224.0,0.1136]
["bitfinex","BTCUSD",1741427773316,0.00011647,86234.0,86228.0,0.01275663]
["bitfinex","BTCUSD",1741427773570,0.00011647,86234.0,86228.0,0.00115963]
["bitfinex","BTCUSD",1741427774036,0.011595,86239.0,86228.0,0.00115963]
["bitfinex","BTCUSD",1741427774646,0.011595,86240.0,86228.0,0.00115963]
["bitfinex","BTCUSD",1741427774983,0.011595,86237.0,86228.0,0.00115963]
["bitfinex","BTCUSD",1741427775563,0.011596,86236.0,86228.0,0.00115963]
["bitfinex","BTCUSD",1741427775770,0.0001698,86234.0,86228.0,0.00115963]
["bitfinex","BTCUSD",1741427776176,0.0001698,86234.0,86219.0,0.14892]
["bitfinex","BTCUSD",1741427776177,0.231951,86225.0,86219.0,0.14892]
["bitfinex","BTCUSD",1741427776383,0.011598,86218.0,86215.0,0.00115977]
["bitfinex","BTCUSD",1741427776588,0.011598,86217.0,86209.0,0.00115979]
["bitfinex","BTCUSD",1741427776791,0.011598,86217.0,86207.0,0.32181647]
["bitfinex","BTCUSD",1741427777022,0.011598,86218.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1741427777310,0.011598,86218.0,86207.0,0.30478598]
["bitfinex","BTCUSD",1741427777311,0.011599,86213.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427777569,0.011599,86209.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427777827,0.011599,86212.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427778079,0.011599,86214.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427778281,0.011597,86226.0,86207.0,0.0012764]
["bitfinex","BTCUSD",1741427778483,0.011599,86208.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427778687,0.011599,86211.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427779283,0.011599,86210.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427779494,0.243596,86208.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427780795,0.26179199,86208.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427786730,0.14395499,86208.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427787056,0.01819599,86208.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427787224,0.011599,86211.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427787225,0.11424,86211.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427787468,0.011599,86210.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427787673,0.011599,86208.0,86207.0,0.00011647]
["bitfinex","BTCUSD",1741427789138,0.011599,86208.0,86207.0,0.00045607]
["bitfinex","BTCUSD",1741427789618,0.0297952,86208.0,86207.0,0.00045607]
["bitfinex","BTCUSD",1741427792572,0.03095504,86208.0,86207.0,0.00045607]
["bitfinex","BTCUSD",1741427792773,0.0297952,86208.0,86207.0,0.00045607]
["bitfinex","BTCUSD",1741427793942,0.06215884,86208.0,86207.0,0.00045607]
["bitfinex","BTCUSD",1741427795411,0.06215884,86208.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427795412,0.443615,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427795615,1.062129,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427795821,2.179783,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427796058,2.106224,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427796270,1.818018,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427796903,1.8362175,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427797769,1.8142275,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427797922,1.6142275,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427798325,0.3759745,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427798612,1.5943205,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427798815,0.2618145,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427799013,0.3758545,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427800716,0.357655,86201.0,86200.0,0.02]
["bitfinex","BTCUSD",1741427802221,0.357655,86201.0,86200.0,0.0203396]
["bitfinex","BTCUSD",1741427805015,0.357655,86201.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427805016,0.543655,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427805139,0.705435,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427805582,0.73454568,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427807892,0.68664568,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427810801,0.70484728,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427812985,0.7137478,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427813762,1.4789408,86187.0,86186.0,0.0001698]
["bitfinex","BTCUSD",1741427814401,1.4789408,86187.0,86186.0,8e-07]
["bitfinex","BTCUSD",1741427814572,1.4789408,86187.0,86152.0,0.00046113]
["bitfinex","BTCUSD",1741427814573,0.243732,86160.0,86149.0,0.0485]
["bitfinex","BTCUSD",1741427814974,0.243732,86160.0,86146.0,0.00116069]
["bitfinex","BTCUSD",1741427815200,0.243732,86160.0,86145.0,0.0813]
["bitfinex","BTCUSD",1741427815567,0.243732,86160.0,86147.0,0.23216]
["bitfinex","BTCUSD",1741427815764,0.243732,86160.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741427815990,0.243732,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427817686,0.26193788,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427822507,0.243732,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427825640,0.26193816,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427828393,0.01820616,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427828599,0.02981216,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427828746,0.26193816,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427830932,0.56193816,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427831148,0.74999816,86160.0,86159.0,0.00055773]
["bitfinex","BTCUSD",1741427831407,0.243757,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427832252,0.26196652,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427832636,0.23215,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427833039,0.243757,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427835486,0.26196615,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427837598,0.25035915,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427837930,0.01820915,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427838494,0.02981615,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427838837,0.25035915,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427839049,0.01820915,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427839263,0.01820915,86151.0,86150.0,0.3264299]
["bitfinex","BTCUSD",1741427839476,0.01820915,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427839477,0.26196615,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427841432,0.56196615,86151.0,86150.0,0.0001699]
["bitfinex","BTCUSD",1741427841646,1.09602515,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427841852,1.16770595,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427842353,1.1494968,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427842558,1.20893139,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427843699,0.93183139,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427843910,0.89623312,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427844136,0.93183747,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427844338,0.89623312,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427845624,0.93183842,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427845843,0.89623312,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427846762,0.93184405,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427846939,0.95005456,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427853459,1.06261456,86151.0,86150.0,9e-07]
["bitfinex","BTCUSD",1741427867953,0.01161,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741427868196,0.35729084,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741427868332,0.391807,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741427868745,0.011611,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427868959,0.24499684,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427869157,0.24422427,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427869775,0.26998055,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427869975,0.56998055,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427870254,2.2317077,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427870424,2.1827427,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427870650,0.82902339,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427871357,0.8472392,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427871865,1.4263092,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427872220,1.3322402,86123.0,86121.0,4e-05]
["bitfinex","BTCUSD",1741427872626,0.011611,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427872830,2.58860499,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427873033,1.40733515,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427873259,1.39561515,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427875502,1.26600415,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427876187,1.28422208,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427876787,1.04722408,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427876988,1.01154793,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427877540,1.33984793,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427879333,1.24160493,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427879638,1.16970493,86121.0,86099.0,0.0001698]
["bitfinex","BTCUSD",1741427879841,0.77012893,86121.0,86111.0,0.0762]
["bitfinex","BTCUSD",1741427880689,0.77012893,86121.0,86111.0,0.1252]
["bitfinex","BTCUSD",1741427882567,0.44174893,86121.0,86111.0,0.1252]
["bitfinex","BTCUSD",1741427882746,0.423531,86121.0,86111.0,0.1252]
["bitfinex","BTCUSD",1741427883741,0.11196,86121.0,86118.0,0.2324068]
["bitfinex","BTCUSD",1741427884111,0.011611,86121.0,86120.0,0.0755396]
["bitfinex","BTCUSD",1741427884285,0.243842,86121.0,86120.0,0.0755396]
["bitfinex","BTCUSD",1741427885606,0.26205687,86121.0,86120.0,0.0755396]
["bitfinex","BTCUSD",1741427885867,0.00770931,86123.0,86120.0,0.05732474]
["bitfinex","BTCUSD",1741427886070,0.232231,86121.0,86120.0,0.05732474]
["bitfinex","BTCUSD",1741427886186,0.2504466,86121.0,86120.0,0.05732474]
["bitfinex","BTCUSD",1741427886556,0.2620576,86121.0,86120.0,0.05732474]
["bitfinex","BTCUSD",1741427889956,0.0182156,86121.0,86120.0,0.28972864]
["bitfinex","BTCUSD",1741427890129,0.0185554,86121.0,86120.0,0.36398049]
["bitfinex","BTCUSD",1741427890331,0.0185554,86121.0,86120.0,0.12189107]
["bitfinex","BTCUSD",1741427890526,0.0185554,86121.0,86120.0,0.1230521]
["bitfinex","BTCUSD",1741427890903,0.0003398,86121.0,86120.0,0.1230521]
["bitfinex","BTCUSD",1741427892524,0.0003398,86121.0,86120.0,0.1346631]
["bitfinex","BTCUSD",1741427892737,0.0003398,86121.0,86120.0,0.1230521]
["bitfinex","BTCUSD",1741427893745,0.0003398,86121.0,86120.0,0.1346631]
["bitfinex","BTCUSD",1741427894989,0.0003398,86121.0,86120.0,0.13512423]
["bitfinex","BTCUSD",1741427895328,0.0003398,86121.0,86120.0,0.43979374]
["bitfinex","BTCUSD",1741427895532,0.0003398,86121.0,86120.0,0.43863271]
["bitfinex","BTCUSD",1741427900270,0.21369765,86142.0,86133.0,0.0823]
["bitfinex","BTCUSD",1741427900476,0.02485011,86142.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741427900799,0.011608,86146.0,86140.0,0.2453212]
["bitfinex","BTCUSD",1741427901028,0.243755,86152.0,86141.0,0.243785]
["bitfinex","BTCUSD",1741427901231,0.011607,86148.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741427901558,0.011608,86144.0,86137.0,0.0486]
["bitfinex","BTCUSD",1741427901760,0.011608,86143.0,86138.0,0.0015322]
["bitfinex","BTCUSD",1741427901909,0.011608,86143.0,86137.0,0.04976081]
["bitfinex","BTCUSD",1741427902112,0.011608,86143.0,86138.0,0.00046113]
["bitfinex","BTCUSD",1741427902313,0.011608,86143.0,86137.0,0.06136981]
["bitfinex","BTCUSD",1741427902513,0.02505972,86144.0,86138.0,0.243794]
["bitfinex","BTCUSD",1741427902721,0.01820964,86145.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741427903440,0.01820964,86145.0,86142.0,0.2337052]
["bitfinex","BTCUSD",1741427903656,0.01820964,86145.0,86144.0,0.25831785]
["bitfinex","BTCUSD",1741427904062,0.0003398,86151.0,86150.0,0.24376]
["bitfinex","BTCUSD",1741427904822,0.0003398,86151.0,86150.0,0.0015322]
["bitfinex","BTCUSD",1741427905025,0.0003398,86151.0,86150.0,0.00116066]
["bitfinex","BTCUSD",1741427905224,0.0003398,86151.0,86150.0,0.38749371]
["bitfinex","BTCUSD",1741427905440,0.0003398,86151.0,86150.0,0.38633305]
["bitfinex","BTCUSD",1741427905908,0.0003398,86151.0,86150.0,0.38480085]
["bitfinex","BTCUSD",1741427906288,0.0003398,86151.0,86150.0,1.01447036]
["bitfinex","BTCUSD",1741427906490,0.0003398,86151.0,86150.0,1.54847036]
["bitfinex","BTCUSD",1741427908333,0.01854312,86151.0,86150.0,1.54847036]
["bitfinex","BTCUSD",1741427909794,0.01854312,86151.0,86150.0,1.57224377]
["bitfinex","BTCUSD",1741427910353,0.02949911,86181.0,86154.0,0.0809]
["bitfinex","BTCUSD",1741427910579,0.02553955,86181.0,86171.0,0.243699]
["bitfinex","BTCUSD",1741427910785,0.232075,86179.0,86172.0,0.00116029]
["bitfinex","BTCUSD",1741427910993,0.232069,86181.0,86172.0,0.00116029]
["bitfinex","BTCUSD",1741427911165,0.01820256,86179.0,86172.0,0.00116029]
["bitfinex","BTCUSD",1741427911914,0.011604,86177.0,86172.0,0.00116029]
["bitfinex","BTCUSD",1741427912116,0.01820256,86179.0,86172.0,0.00116029]
["bitfinex","BTCUSD",1741427912316,0.01820256,86179.0,86172.0,0.01276429]
["bitfinex","BTCUSD",1741427912976,0.02980556,86179.0,86172.0,0.01276429]
["bitfinex","BTCUSD",1741427913178,0.02980556,86179.0,86173.0,0.232091]
["bitfinex","BTCUSD",1741427913382,0.02980556,86179.0,86174.0,0.00116032]
["bitfinex","BTCUSD",1741427913621,0.01820256,86179.0,86174.0,0.00116032]
["bitfinex","BTCUSD",1741427913827,0.01820256,86179.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741427914071,0.01820256,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741427914272,0.011602,86185.0,86176.0,0.232083]
["bitfinex","BTCUSD",1741427914593,0.011603,86181.0,86176.0,0.243687]
["bitfinex","BTCUSD",1741427914762,0.011603,86181.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741427914972,0.011603,86181.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741427914973,0.011604,86177.0,86175.0,0.0011603]
["bitfinex","BTCUSD",1741427915174,0.011604,86175.0,86173.0,0.00116032]
["bitfinex","BTCUSD",1741427915697,0.011604,86175.0,86172.0,0.11284034]
["bitfinex","BTCUSD",1741427916134,0.011604,86177.0,86172.0,0.34493234]
["bitfinex","BTCUSD",1741427916315,0.011604,86177.0,86172.0,0.11168]
["bitfinex","BTCUSD",1741427916546,0.011604,86177.0,86172.0,0.11284032]
["bitfinex","BTCUSD",1741427916885,0.011604,86177.0,86172.0,0.12444432]
["bitfinex","BTCUSD",1741427917124,0.01820248,86176.0,86172.0,0.12444432]
["bitfinex","BTCUSD",1741427917440,0.01820248,86176.0,86172.0,0.11284032]
["bitfinex","BTCUSD",1741427918137,0.01820248,86176.0,86172.0,0.34493332]
["bitfinex","BTCUSD",1741427918346,0.01820248,86176.0,86172.0,0.11168]
["bitfinex","BTCUSD",1741427918546,0.01820248,86176.0,86172.0,0.11284033]
["bitfinex","BTCUSD",1741427918954,0.02980648,86176.0,86172.0,0.11284033]
["bitfinex","BTCUSD",1741427920606,0.02980648,86176.0,86163.0,0.0752]
["bitfinex","BTCUSD",1741427920607,0.011604,86170.0,86163.0,0.0752]
["bitfinex","BTCUSD",1741427920814,0.011605,86169.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427921195,0.011604,86170.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427922518,0.011605,86169.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427922946,0.011604,86170.0,86165.0,0.01172142]
["bitfinex","BTCUSD",1741427923235,0.011604,86172.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741427924571,0.011604,86172.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741427924750,0.011604,86172.0,86166.0,0.01276543]
["bitfinex","BTCUSD",1741427925051,0.011604,86171.0,86166.0,0.00116043]
["bitfinex","BTCUSD",1741427925223,0.011604,86171.0,86165.0,0.00127686]
["bitfinex","BTCUSD",1741427926433,0.011604,86170.0,86165.0,0.00127686]
["bitfinex","BTCUSD",1741427926639,0.011605,86168.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427927677,0.011604,86171.0,86165.0,0.01172142]
["bitfinex","BTCUSD",1741427928099,0.011604,86171.0,86165.0,0.01288186]
["bitfinex","BTCUSD",1741427928509,0.011604,86170.0,86165.0,0.01288186]
["bitfinex","BTCUSD",1741427928849,0.011604,86170.0,86165.0,0.01172142]
["bitfinex","BTCUSD",1741427928988,0.011605,86167.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427929610,0.011604,86170.0,86165.0,0.23222842]
["bitfinex","BTCUSD",1741427930428,0.011603,86178.0,86170.0,0.232098]
["bitfinex","BTCUSD",1741427930625,0.232084,86176.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741427930802,0.011603,86178.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741427931007,0.23208,86177.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741427931284,0.02980597,86174.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741427931407,0.02980597,86174.0,86168.0,0.232104]
["bitfinex","BTCUSD",1741427931613,0.011604,86173.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741427932053,0.011604,86171.0,86166.0,0.243715]
["bitfinex","BTCUSD",1741427932368,0.011605,86169.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427932582,0.011605,86168.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427937120,0.011605,86169.0,86165.0,0.00011642]
["bitfinex","BTCUSD",1741427937328,0.243702,86171.0,86165.0,0.01172142]
["bitfinex","BTCUSD",1741427937860,0.011604,86171.0,86165.0,0.01189122]
["bitfinex","BTCUSD",1741427938063,0.011604,86171.0,86165.0,0.01305165]
["bitfinex","BTCUSD",1741427938241,0.011604,86170.0,86165.0,0.01305165]
["bitfinex","BTCUSD",1741427938384,0.011605,86169.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427940260,0.243715,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427941415,0.27946962,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427942576,0.29767635,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427943193,0.59767635,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427943436,2.02476835,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427943602,2.02437035,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427943841,0.66156962,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427944086,2.05176362,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427944309,2.39417062,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427944538,2.35818562,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427944764,1.81909044,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427944999,1.48404544,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427945234,1.32297844,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427945658,1.14679244,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427948207,0.80062144,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427948407,0.55258182,86166.0,86165.0,0.00028622]
["bitfinex","BTCUSD",1741427948901,0.243757,86151.0,86150.0,0.0001698]
["bitfinex","BTCUSD",1741427949040,0.011606,86157.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741427949239,0.011607,86152.0,86150.0,0.0001698]
["bitfinex","BTCUSD",1741427949447,0.011607,86153.0,86150.0,0.0001698]
["bitfinex","BTCUSD",1741427950149,0.011605,86163.0,86150.0,0.0117768]
["bitfinex","BTCUSD",1741427950365,0.011606,86161.0,86154.0,0.243746]
["bitfinex","BTCUSD",1741427950567,0.011606,86161.0,86151.0,0.23215]
["bitfinex","BTCUSD",1741427950568,0.011606,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741427950771,0.011606,86158.0,86151.0,0.243757]
["bitfinex","BTCUSD",1741427950995,0.011606,86156.0,86151.0,0.243757]
["bitfinex","BTCUSD",1741427951209,0.011606,86155.0,86150.0,0.0588768]
["bitfinex","BTCUSD",1741427951839,0.011606,86155.0,86150.0,0.2910278]
["bitfinex","BTCUSD",1741427952159,0.011605,86164.0,86157.0,0.232134]
["bitfinex","BTCUSD",1741427952488,0.011605,86163.0,86157.0,0.24374]
["bitfinex","BTCUSD",1741427952665,0.011605,86164.0,86157.0,0.24374]
["bitfinex","BTCUSD",1741427952807,0.011605,86163.0,86157.0,0.243737]
["bitfinex","BTCUSD",1741427953176,0.011606,86159.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741427953376,0.011606,86160.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741427953800,0.011606,86161.0,86154.0,0.243746]
["bitfinex","BTCUSD",1741427954077,0.00864251,86168.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741427954281,0.00864251,86168.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741427954426,0.232107,86167.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741427954781,0.232107,86167.0,86158.0,0.243736]
["bitfinex","BTCUSD",1741427954782,0.00011621,86168.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741427957345,0.00011621,86168.0,86167.0,0.18696585]
["bitfinex","BTCUSD",1741427957552,0.00011621,86168.0,86167.0,0.18858741]
["bitfinex","BTCUSD",1741427958187,0.01172121,86168.0,86167.0,0.00046113]
["bitfinex","BTCUSD",1741427958400,0.011605,86165.0,86160.0,0.00046113]
["bitfinex","BTCUSD",1741427958615,0.011605,86165.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741427958816,0.011605,86165.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741427959413,0.00011621,86168.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741427959552,0.00011621,86168.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741427960529,0.00011621,86168.0,86167.0,0.093505]
["bitfinex","BTCUSD",1741427960890,0.00011621,86168.0,86166.0,0.232107]
["bitfinex","BTCUSD",1741427961476,0.243718,86165.0,86159.0,0.30466951]
["bitfinex","BTCUSD",1741427961678,0.011605,86164.0,86159.0,0.30466951]
["bitfinex","BTCUSD",1741427961907,0.243723,86163.0,86159.0,0.30466951]
["bitfinex","BTCUSD",1741427962322,0.00011621,86168.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741427962649,0.00011621,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741427962859,0.00045581,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741427963824,0.00045581,86168.0,86167.0,0.434252]
["bitfinex","BTCUSD",1741427964076,0.00045581,86168.0,86167.0,0.49639285]
["bitfinex","BTCUSD",1741427965908,0.00045581,86168.0,86167.0,0.80106236]
["bitfinex","BTCUSD",1741427967260,0.0003396,86200.0,86167.0,0.80106236]
["bitfinex","BTCUSD",1741427967261,0.34346861,86201.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741427967468,0.0001164,86199.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741427967773,0.0001164,86199.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741427968203,0.0001164,86199.0,86194.0,0.232034]
["bitfinex","BTCUSD",1741427968408,0.011601,86194.0,86192.0,0.11096]
["bitfinex","BTCUSD",1741427968597,0.011601,86193.0,86192.0,0.11096]
["bitfinex","BTCUSD",1741427970136,0.011602,86185.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1741427970338,0.011602,86185.0,86179.0,0.232074]
["bitfinex","BTCUSD",1741427970486,0.011603,86182.0,86180.0,0.00116024]
["bitfinex","BTCUSD",1741427970689,0.011602,86188.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741427970690,0.011602,86188.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741427970905,0.011602,86188.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741427971101,0.011602,86188.0,86182.0,0.011603]
["bitfinex","BTCUSD",1741427971506,0.011602,86187.0,86181.0,0.23322923]
["bitfinex","BTCUSD",1741427971723,0.011602,86186.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741427972114,0.011602,86186.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741427972322,0.011602,86189.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741427972540,0.011602,86189.0,86181.0,0.01276323]
["bitfinex","BTCUSD",1741427972697,0.011602,86186.0,86181.0,0.00116023]
["bitfinex","BTCUSD",1741427972902,0.011603,86184.0,86177.0,0.243683]
["bitfinex","BTCUSD",1741427973202,0.011603,86184.0,86178.0,0.01276325]
["bitfinex","BTCUSD",1741427973732,0.011602,86190.0,86178.0,0.01276325]
["bitfinex","BTCUSD",1741427973733,0.011603,86181.0,86178.0,0.00116025]
["bitfinex","BTCUSD",1741427973955,0.011603,86184.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741427974166,0.011603,86184.0,86179.0,0.00116025]
["bitfinex","BTCUSD",1741427974415,0.011603,86184.0,86179.0,0.11220025]
["bitfinex","BTCUSD",1741427974899,0.011603,86183.0,86179.0,0.11220025]
["bitfinex","BTCUSD",1741427975107,0.011603,86184.0,86179.0,0.11104]
["bitfinex","BTCUSD",1741427975305,0.011602,86186.0,86179.0,0.354715]
["bitfinex","BTCUSD",1741427975533,0.24365,86189.0,86181.0,0.232069]
["bitfinex","BTCUSD",1741427975714,0.011602,86189.0,86181.0,0.243672]
["bitfinex","BTCUSD",1741427976026,0.243643,86192.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741427976230,0.0001698,86185.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741427976616,0.0001698,86185.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741427976920,0.0001698,86185.0,86180.0,0.01276324]
["bitfinex","BTCUSD",1741427977507,0.0001698,86185.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741427977905,0.0001698,86185.0,86180.0,0.01276324]
["bitfinex","BTCUSD",1741427978096,0.0001698,86185.0,86180.0,0.00116024]
["bitfinex","BTCUSD",1741427978298,0.011603,86184.0,86179.0,0.11104]
["bitfinex","BTCUSD",1741427978498,0.011603,86181.0,86179.0,0.11104]
["bitfinex","BTCUSD",1741427979054,0.011603,86180.0,86179.0,0.11104]
["bitfinex","BTCUSD",1741427979872,0.011604,86174.0,86172.0,0.00116032]
["bitfinex","BTCUSD",1741427980077,0.01058886,86181.0,86173.0,0.11084]
["bitfinex","BTCUSD",1741427980231,0.011604,86176.0,86174.0,0.00116031]
["bitfinex","BTCUSD",1741427980433,0.011604,86176.0,86173.0,0.11084]
["bitfinex","BTCUSD",1741427980803,0.011604,86176.0,86174.0,0.1108]
["bitfinex","BTCUSD",1741427981425,0.01058886,86181.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741427981628,0.011602,86188.0,86181.0,0.243671]
["bitfinex","BTCUSD",1741427981805,0.011602,86190.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741427982008,0.011602,86189.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741427982182,0.01276184,86189.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741427982393,0.011602,86190.0,86184.0,0.243664]
["bitfinex","BTCUSD",1741427982587,0.011602,86189.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741427982862,0.011602,86188.0,86181.0,0.243672]
["bitfinex","BTCUSD",1741427983072,0.011603,86182.0,86174.0,0.122404]
["bitfinex","BTCUSD",1741427983246,0.011603,86182.0,86175.0,0.243689]
["bitfinex","BTCUSD",1741427984099,0.011603,86182.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741427984269,0.011603,86182.0,86177.0,0.243684]
["bitfinex","BTCUSD",1741427984834,0.011603,86182.0,86174.0,0.122404]
["bitfinex","BTCUSD",1741427984835,0.011604,86177.0,86174.0,0.1108]
["bitfinex","BTCUSD",1741427985051,0.011603,86178.0,86174.0,0.1108]
["bitfinex","BTCUSD",1741427985396,0.011603,86182.0,86177.0,0.243684]
["bitfinex","BTCUSD",1741427985595,0.0117718,86185.0,86179.0,0.232074]
["bitfinex","BTCUSD",1741427985840,0.0001698,86185.0,86179.0,0.243677]
["bitfinex","BTCUSD",1741427986097,0.0001698,86185.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741427986318,0.0001698,86185.0,86181.0,0.232069]
["bitfinex","BTCUSD",1741427986462,0.0001698,86185.0,86184.0,0.232061]
["bitfinex","BTCUSD",1741427986836,0.0001698,86185.0,86184.0,0.243664]
["bitfinex","BTCUSD",1741427990145,0.0001698,86185.0,86184.0,0.25820485]
["bitfinex","BTCUSD",1741427991204,0.0001698,86185.0,86184.0,0.33870485]
["bitfinex","BTCUSD",1741427991402,0.0001698,86185.0,86184.0,0.38410485]
["bitfinex","BTCUSD",1741427992390,0.0001698,86185.0,86184.0,0.30360485]
["bitfinex","BTCUSD",1741427997590,0.0001698,86185.0,86184.0,0.41408485]
["bitfinex","BTCUSD",1741428001227,0.0001698,86185.0,86184.0,0.49418485]
["bitfinex","BTCUSD",1741428003136,0.0001698,86185.0,86184.0,0.82385436]
["bitfinex","BTCUSD",1741428003137,8e-07,86185.0,86184.0,0.82385436]
["bitfinex","BTCUSD",1741428003347,8e-07,86185.0,86184.0,1.12402334]
["bitfinex","BTCUSD",1741428004564,8e-07,86185.0,86184.0,1.12385436]
["bitfinex","BTCUSD",1741428004886,8e-07,86185.0,86184.0,1.12402334]
["bitfinex","BTCUSD",1741428005289,8e-07,86185.0,86184.0,1.14902334]
["bitfinex","BTCUSD",1741428005668,8e-07,86185.0,86184.0,1.68302334]
["bitfinex","BTCUSD",1741428005871,8e-07,86185.0,86184.0,1.68285436]
["bitfinex","BTCUSD",1741428006060,0.0001164,86199.0,86198.0,0.372424]
["bitfinex","BTCUSD",1741428006252,0.0001164,86199.0,86198.0,0.80203356]
["bitfinex","BTCUSD",1741428008293,0.0011164,86199.0,86198.0,0.80903356]
["bitfinex","BTCUSD",1741428009019,0.011598,86215.0,86198.0,0.80903356]
["bitfinex","BTCUSD",1741428009020,0.0003398,86230.0,86198.0,0.83403356]
["bitfinex","BTCUSD",1741428009191,0.01275484,86237.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741428009414,0.011596,86230.0,86227.0,0.11044]
["bitfinex","BTCUSD",1741428009614,0.24392192,86230.0,86227.0,0.11044]
["bitfinex","BTCUSD",1741428009791,0.01198392,86230.0,86227.0,0.11044]
["bitfinex","BTCUSD",1741428010165,0.00038792,86230.0,86228.0,0.231943]
["bitfinex","BTCUSD",1741428010335,0.00038792,86230.0,86228.0,0.230943]
["bitfinex","BTCUSD",1741428010897,0.02795635,86230.0,86228.0,0.24254]
["bitfinex","BTCUSD",1741428011106,0.00138792,86230.0,86228.0,0.24254]
["bitfinex","BTCUSD",1741428011327,0.00138792,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428011692,0.00038792,86230.0,86229.0,0.01205813]
["bitfinex","BTCUSD",1741428011890,0.00038792,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428013630,0.00038792,86230.0,86229.0,0.01205813]
["bitfinex","BTCUSD",1741428013831,0.00138792,86230.0,86229.0,0.01205813]
["bitfinex","BTCUSD",1741428014435,0.00038792,86230.0,86229.0,0.1084585]
["bitfinex","BTCUSD",1741428014689,0.00038792,86230.0,86229.0,0.1154585]
["bitfinex","BTCUSD",1741428014690,0.00138792,86230.0,86229.0,0.1154585]
["bitfinex","BTCUSD",1741428014897,0.00138792,86230.0,86229.0,0.11499737]
["bitfinex","BTCUSD",1741428015104,0.00138792,86230.0,86229.0,0.1154585]
["bitfinex","BTCUSD",1741428015334,0.00138792,86230.0,86229.0,0.0347585]
["bitfinex","BTCUSD",1741428015528,0.00138792,86230.0,86229.0,0.02021765]
["bitfinex","BTCUSD",1741428015733,0.00138792,86230.0,86229.0,0.3493]
["bitfinex","BTCUSD",1741428015939,0.00138792,86230.0,86229.0,0.250537]
["bitfinex","BTCUSD",1741428016122,0.00138792,86230.0,86229.0,0.360897]
["bitfinex","BTCUSD",1741428016889,0.00038792,86230.0,86229.0,0.353897]
["bitfinex","BTCUSD",1741428017298,0.00138792,86230.0,86229.0,0.37543785]
["bitfinex","BTCUSD",1741428017715,0.00038792,86230.0,86229.0,0.36843785]
["bitfinex","BTCUSD",1741428017964,0.00138792,86230.0,86229.0,0.37543785]
["bitfinex","BTCUSD",1741428018909,0.00138792,86230.0,86229.0,0.45613785]
["bitfinex","BTCUSD",1741428021404,0.00038792,86230.0,86229.0,0.44913785]
["bitfinex","BTCUSD",1741428021888,0.00038792,86230.0,86229.0,0.36843785]
["bitfinex","BTCUSD",1741428022705,0.00038792,86230.0,86229.0,0.37543785]
["bitfinex","BTCUSD",1741428022902,0.00038792,86230.0,86229.0,0.26507785]
["bitfinex","BTCUSD",1741428023066,0.00038792,86230.0,86229.0,0.37555785]
["bitfinex","BTCUSD",1741428023387,0.00038792,86230.0,86229.0,0.36855785]
["bitfinex","BTCUSD",1741428023589,0.00038792,86230.0,86229.0,0.37555785]
["bitfinex","BTCUSD",1741428023794,0.00055772,86230.0,86229.0,0.37555785]
["bitfinex","BTCUSD",1741428024168,0.00055772,86230.0,86229.0,0.36855785]
["bitfinex","BTCUSD",1741428024390,0.00055772,86230.0,86229.0,0.37555785]
["bitfinex","BTCUSD",1741428031761,0.00055772,86230.0,86229.0,0.361017]
["bitfinex","BTCUSD",1741428031967,0.00055772,86230.0,86229.0,0.11732]
["bitfinex","BTCUSD",1741428031968,0.01215372,86230.0,86229.0,0.11732]
["bitfinex","BTCUSD",1741428032347,0.01215372,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428032748,0.06121356,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428032950,0.14351356,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428034029,0.243537,86229.0,86228.0,0.0003396]
["bitfinex","BTCUSD",1741428034758,0.14235372,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428034759,0.00055772,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428036009,0.00055772,86230.0,86229.0,0.018597]
["bitfinex","BTCUSD",1741428036619,0.00055772,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428036817,0.00055772,86230.0,86228.0,0.0003396]
["bitfinex","BTCUSD",1741428037045,0.00055772,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428038051,0.00055772,86230.0,86229.0,0.018597]
["bitfinex","BTCUSD",1741428038774,0.00055772,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428039174,0.00055772,86230.0,86228.0,0.0073396]
["bitfinex","BTCUSD",1741428039559,0.00055772,86230.0,86228.0,0.0003396]
["bitfinex","BTCUSD",1741428039791,0.00055772,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428039993,0.00055772,86230.0,86229.0,0.018597]
["bitfinex","BTCUSD",1741428040395,0.00055772,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741428042141,0.00055772,86230.0,86229.0,0.018597]
["bitfinex","BTCUSD",1741428042670,0.00055772,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428042812,0.01215372,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1741428044732,0.01215372,86230.0,86229.0,0.11736]
["bitfinex","BTCUSD",1741428044934,0.01331356,86230.0,86229.0,0.11736]
["bitfinex","BTCUSD",1741428045351,0.01215372,86230.0,86229.0,0.11736]
["bitfinex","BTCUSD",1741428051213,0.00055772,86230.0,86229.0,0.12436]
["bitfinex","BTCUSD",1741428054555,0.00055772,86230.0,86229.0,0.135957]
["bitfinex","BTCUSD",1741428056961,0.00055772,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1741428057174,0.00055772,86230.0,86229.0,0.12436]
["bitfinex","BTCUSD",1741428057536,0.00055772,86230.0,86229.0,0.135957]
["bitfinex","BTCUSD",1741428058507,0.00055772,86230.0,86229.0,0.12436]
["bitfinex","BTCUSD",1741428058914,0.00055772,86230.0,86229.0,0.3563]
["bitfinex","BTCUSD",1741428059290,0.00055772,86230.0,86229.0,0.367897]
["bitfinex","BTCUSD",1741428060277,0.00055772,86230.0,86229.0,0.135957]
["bitfinex","BTCUSD",1741428060493,0.00055772,86230.0,86229.0,0.12436]
["bitfinex","BTCUSD",1741428061237,0.00055772,86230.0,86229.0,0.135957]
["bitfinex","BTCUSD",1741428068287,0.00055772,86230.0,86229.0,0.13711666]
["bitfinex","BTCUSD",1741428069309,0.00055772,86230.0,86229.0,0.15165751]
["bitfinex","BTCUSD",1741428070064,0.00055772,86230.0,86229.0,0.23425751]
["bitfinex","BTCUSD",1741428070267,0.00055772,86230.0,86229.0,0.23309785]
["bitfinex","BTCUSD",1741428070478,7.2e-07,86230.0,86229.0,0.28109785]
["bitfinex","BTCUSD",1741428070697,7.2e-07,86230.0,86229.0,0.28155898]
["bitfinex","BTCUSD",1741428070906,7.2e-07,86230.0,86229.0,0.3156661]
["bitfinex","BTCUSD",1741428071101,7.2e-07,86230.0,86229.0,0.6406661]
["bitfinex","BTCUSD",1741428071522,7.2e-07,86230.0,86229.0,0.6336661]
["bitfinex","BTCUSD",1741428071721,7.2e-07,86230.0,86229.0,0.6266661]
["bitfinex","BTCUSD",1741428071955,7.2e-07,86230.0,86229.0,0.6406661]
["bitfinex","BTCUSD",1741428072438,7.2e-07,86230.0,86229.0,0.6266661]
["bitfinex","BTCUSD",1741428072640,7.2e-07,86230.0,86229.0,0.59955898]
["bitfinex","BTCUSD",1741428072869,7.2e-07,86230.0,86229.0,0.64110363]
["bitfinex","BTCUSD",1741428073071,7.2e-07,86230.0,86229.0,0.64156476]
["bitfinex","BTCUSD",1741428073429,7.2e-07,86230.0,86229.0,0.60655898]
["bitfinex","BTCUSD",1741428073782,7.2e-07,86230.0,86229.0,0.91076656]
["bitfinex","BTCUSD",1741428075703,7.2e-07,86230.0,86229.0,0.91122769]
["bitfinex","BTCUSD",1741428076244,7.2e-07,86230.0,86229.0,0.91076656]
["bitfinex","BTCUSD",1741428077418,7.2e-07,86230.0,86229.0,0.9450046]
["bitfinex","BTCUSD",1741428077955,7.2e-07,86230.0,86229.0,1.5040046]
["bitfinex","BTCUSD",1741428078158,7.2e-07,86230.0,86229.0,1.50437063]
["bitfinex","BTCUSD",1741428078566,7.2e-07,86230.0,86229.0,1.48437063]
["bitfinex","BTCUSD",1741428078773,7.2e-07,86230.0,86229.0,1.4840046]
["bitfinex","BTCUSD",1741428078974,7.2e-07,86230.0,86229.0,1.4770046]
["bitfinex","BTCUSD",1741428079384,7.2e-07,86230.0,86229.0,1.4700046]
["bitfinex","BTCUSD",1741428080327,7.2e-07,86230.0,86229.0,1.4770046]
["bitfinex","BTCUSD",1741428080833,7.2e-07,86230.0,86229.0,1.4700046]
["bitfinex","BTCUSD",1741428081008,7.2e-07,86230.0,86229.0,1.47728512]
["bitfinex","BTCUSD",1741428081193,7.2e-07,86230.0,86229.0,1.48428512]
["bitfinex","BTCUSD",1741428081818,7.2e-07,86230.0,86229.0,1.4770046]
["bitfinex","BTCUSD",1741428082071,7.2e-07,86230.0,86229.0,1.4840046]
["bitfinex","BTCUSD",1741428082630,0.0003398,86247.0,86246.0,0.45263485]
["bitfinex","BTCUSD",1741428082831,0.00045615,86247.0,86246.0,0.71179485]
["bitfinex","BTCUSD",1741428083964,0.00045615,86247.0,86246.0,0.71879485]
["bitfinex","BTCUSD",1741428084384,0.00045615,86247.0,86246.0,0.72579485]
["bitfinex","BTCUSD",1741428088283,0.00045615,86247.0,86246.0,0.74853225]
["bitfinex","BTCUSD",1741428088484,0.00045615,86247.0,86246.0,1.05320024]
["bitfinex","BTCUSD",1741428091383,1.5e-07,86247.0,86246.0,1.07820024]
["bitfinex","BTCUSD",1741428091534,1.5e-07,86247.0,86246.0,1.0784539]
["bitfinex","BTCUSD",1741428091759,1.5e-07,86247.0,86246.0,1.07820024]
["bitfinex","BTCUSD",1741428092329,1.5e-07,86252.0,86249.0,0.025]
["bitfinex","BTCUSD",1741428092557,1.5e-07,86252.0,86247.0,0.01454085]
["bitfinex","BTCUSD",1741428092558,1.5e-07,86263.0,86262.0,0.243443]
["bitfinex","BTCUSD",1741428092774,1.5e-07,86263.0,86262.0,0.44896385]
["bitfinex","BTCUSD",1741428093262,1.5e-07,86263.0,86262.0,0.36826385]
["bitfinex","BTCUSD",1741428094010,1.5e-07,86263.0,86262.0,0.37526385]
["bitfinex","BTCUSD",1741428095318,1.5e-07,86263.0,86262.0,0.38226385]
["bitfinex","BTCUSD",1741428095521,1.5e-07,86263.0,86262.0,0.37526385]
["bitfinex","BTCUSD",1741428095727,1.5e-07,86263.0,86262.0,0.353723]
["bitfinex","BTCUSD",1741428096759,1.5e-07,86263.0,86262.0,0.360723]
["bitfinex","BTCUSD",1741428097601,1.5e-07,86263.0,86262.0,0.38226385]
["bitfinex","BTCUSD",1741428098582,1.5e-07,86263.0,86262.0,0.46296385]
["bitfinex","BTCUSD",1741428098788,1.5e-07,86263.0,86262.0,0.51166385]
["bitfinex","BTCUSD",1741428099426,1.5e-07,86263.0,86262.0,0.43096385]
["bitfinex","BTCUSD",1741428099624,1.5e-07,86263.0,86262.0,0.42396385]
["bitfinex","BTCUSD",1741428099943,1.5e-07,86263.0,86262.0,0.43096385]
["bitfinex","BTCUSD",1741428100270,1.5e-07,86263.0,86262.0,0.42396385]
["bitfinex","BTCUSD",1741428100469,1.5e-07,86263.0,86262.0,0.41696385]
["bitfinex","BTCUSD",1741428100651,1.5e-07,86263.0,86262.0,0.42396385]
["bitfinex","BTCUSD",1741428101072,1.5e-07,86263.0,86262.0,0.37526385]
["bitfinex","BTCUSD",1741428101647,1.5e-07,86263.0,86262.0,0.36826385]
["bitfinex","BTCUSD",1741428102010,1.5e-07,86263.0,86262.0,0.37526385]
["bitfinex","BTCUSD",1741428102206,1.5e-07,86263.0,86262.0,0.36826385]
["bitfinex","BTCUSD",1741428102812,1.5e-07,86263.0,86262.0,0.37526385]
["bitfinex","BTCUSD",1741428103344,1.5e-07,86263.0,86262.0,0.67293184]
["bitfinex","BTCUSD",1741428103555,1.5e-07,86263.0,86262.0,0.67993184]
["bitfinex","BTCUSD",1741428104712,1.5e-07,86263.0,86262.0,0.68693184]
["bitfinex","BTCUSD",1741428104923,1.5e-07,86263.0,86262.0,0.57665184]
["bitfinex","BTCUSD",1741428105153,1.5e-07,86263.0,86262.0,0.67989184]
["bitfinex","BTCUSD",1741428105381,1.5e-07,86263.0,86262.0,0.68689184]
["bitfinex","BTCUSD",1741428106584,1.5e-07,86263.0,86262.0,0.83569184]
["bitfinex","BTCUSD",1741428107786,0.47174924,86290.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741428108130,0.24008655,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741428108307,0.24008655,86290.0,86286.0,0.231787]
["bitfinex","BTCUSD",1741428108508,0.011589,86288.0,86283.0,0.11024]
["bitfinex","BTCUSD",1741428108715,0.24008655,86290.0,86284.0,0.243381]
["bitfinex","BTCUSD",1741428109340,0.25167455,86290.0,86283.0,0.11724]
["bitfinex","BTCUSD",1741428109537,0.011589,86284.0,86283.0,0.11724]
["bitfinex","BTCUSD",1741428109689,0.01274884,86284.0,86283.0,0.11724]
["bitfinex","BTCUSD",1741428110087,0.01274884,86284.0,86283.0,0.12424]
["bitfinex","BTCUSD",1741428110305,0.18592811,86286.0,86283.0,0.12424]
["bitfinex","BTCUSD",1741428110513,0.23294884,86285.0,86283.0,0.11024]
["bitfinex","BTCUSD",1741428110734,0.086989,86287.0,86283.0,0.11724]
["bitfinex","BTCUSD",1741428111086,0.0754,86287.0,86283.0,0.128829]
["bitfinex","BTCUSD",1741428111395,0.04401631,86290.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741428111577,0.04401631,86290.0,86287.0,0.231784]
["bitfinex","BTCUSD",1741428111955,0.04401631,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741428112763,0.04401631,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741428112978,0.04517615,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741428113726,0.011588,86290.0,86283.0,0.353619]
["bitfinex","BTCUSD",1741428113952,0.011589,86287.0,86286.0,0.007]
["bitfinex","BTCUSD",1741428114358,0.011589,86287.0,86283.0,0.11024]
["bitfinex","BTCUSD",1741428114493,0.011589,86286.0,86283.0,0.11024]
["bitfinex","BTCUSD",1741428114692,0.243373,86287.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428115277,0.011589,86286.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428116016,0.011589,86286.0,86283.0,0.11024]
["bitfinex","BTCUSD",1741428116717,0.011589,86286.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428117231,0.011589,86286.0,86285.0,0.014]
["bitfinex","BTCUSD",1741428117877,0.011589,86286.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428118871,0.011589,86286.0,86285.0,0.014]
["bitfinex","BTCUSD",1741428120387,0.243373,86288.0,86285.0,0.014]
["bitfinex","BTCUSD",1741428120388,0.243367,86289.0,86285.0,0.014]
["bitfinex","BTCUSD",1741428120779,0.231785,86287.0,86285.0,0.014]
["bitfinex","BTCUSD",1741428121175,0.011589,86286.0,86285.0,0.014]
["bitfinex","BTCUSD",1741428121614,0.011589,86286.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428122336,0.011589,86283.0,86280.0,0.11024]
["bitfinex","BTCUSD",1741428123731,0.011589,86282.0,86280.0,0.11024]
["bitfinex","BTCUSD",1741428124032,0.03390542,86294.0,86282.0,0.231798]
["bitfinex","BTCUSD",1741428124190,0.04549342,86294.0,86281.0,0.1264]
["bitfinex","BTCUSD",1741428124621,0.011588,86292.0,86281.0,0.1264]
["bitfinex","BTCUSD",1741428125037,0.011588,86291.0,86281.0,0.1264]
["bitfinex","BTCUSD",1741428125680,0.011588,86289.0,86281.0,0.1264]
["bitfinex","BTCUSD",1741428126207,0.011588,86289.0,86281.0,0.1334]
["bitfinex","BTCUSD",1741428126368,0.011588,86289.0,86281.0,0.1404]
["bitfinex","BTCUSD",1741428126571,0.011588,86289.0,86281.0,0.1334]
["bitfinex","BTCUSD",1741428126912,0.03390542,86294.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741428127119,0.03390542,86294.0,86282.0,0.00115892]
["bitfinex","BTCUSD",1741428127325,0.011588,86291.0,86282.0,0.00115892]
["bitfinex","BTCUSD",1741428127663,0.011588,86290.0,86282.0,0.00115892]
["bitfinex","BTCUSD",1741428127917,0.10338544,86289.0,86282.0,0.00115892]
["bitfinex","BTCUSD",1741428128517,0.011589,86285.0,86281.0,0.1334]
["bitfinex","BTCUSD",1741428128716,0.011589,86288.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428128959,0.011589,86287.0,86285.0,0.007]
["bitfinex","BTCUSD",1741428129340,0.011589,86287.0,86282.0,0.007]
["bitfinex","BTCUSD",1741428129539,0.011589,86286.0,86281.0,0.1264]
["bitfinex","BTCUSD",1741428129743,0.011589,86286.0,86282.0,0.007]
["bitfinex","BTCUSD",1741428129744,0.011589,86283.0,86282.0,0.007]
["bitfinex","BTCUSD",1741428130001,0.243384,86283.0,86282.0,0.11724]
["bitfinex","BTCUSD",1741428130117,0.243384,86283.0,86282.0,0.11024]
["bitfinex","BTCUSD",1741428130920,0.011589,86283.0,86282.0,0.11024]
["bitfinex","BTCUSD",1741428131652,0.011589,86286.0,86282.0,0.11024]
["bitfinex","BTCUSD",1741428131857,0.011589,86286.0,86280.0,0.00011631]
["bitfinex","BTCUSD",1741428132066,0.10338544,86293.0,86282.0,0.007]
["bitfinex","BTCUSD",1741428132278,0.11497344,86293.0,86282.0,0.091]
["bitfinex","BTCUSD",1741428132538,0.011588,86290.0,86282.0,0.084]
["bitfinex","BTCUSD",1741428132744,0.011588,86289.0,86282.0,0.077]
["bitfinex","BTCUSD",1741428132988,0.011588,86290.0,86282.0,0.091]
["bitfinex","BTCUSD",1741428133194,0.011588,86292.0,86282.0,0.084]
["bitfinex","BTCUSD",1741428133399,0.11497344,86293.0,86283.0,0.0457]
["bitfinex","BTCUSD",1741428133770,0.011588,86292.0,86283.0,0.0457]
["bitfinex","BTCUSD",1741428134019,0.011589,86286.0,86283.0,0.0457]
["bitfinex","BTCUSD",1741428134445,0.011589,86283.0,86282.0,0.0073398]
["bitfinex","BTCUSD",1741428134784,0.011589,86283.0,86282.0,0.0143398]
["bitfinex","BTCUSD",1741428134982,0.011589,86284.0,86282.0,0.0143398]
["bitfinex","BTCUSD",1741428135188,0.011589,86286.0,86282.0,0.0143398]
["bitfinex","BTCUSD",1741428135448,0.011589,86286.0,86282.0,0.0073398]
["bitfinex","BTCUSD",1741428135836,0.011589,86285.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428136030,0.243367,86289.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428136031,0.011588,86289.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428136254,0.243373,86287.0,86282.0,0.0003398]
["bitfinex","BTCUSD",1741428136568,0.011589,86284.0,86282.0,0.0073398]
["bitfinex","BTCUSD",1741428136762,0.011589,86284.0,86282.0,0.0143398]
["bitfinex","BTCUSD",1741428136965,0.243384,86283.0,86282.0,0.0073398]
["bitfinex","BTCUSD",1741428137177,0.011589,86283.0,86282.0,0.0073398]
["bitfinex","BTCUSD",1741428138192,0.011589,86283.0,86282.0,0.0003398]
["bitfinex","BTCUSD",1741428138605,0.011588,86289.0,86282.0,0.0003398]
["bitfinex","BTCUSD",1741428138606,0.232154,86299.0,86282.0,0.0003398]
["bitfinex","BTCUSD",1741428138780,0.04549342,86294.0,86283.0,0.078]
["bitfinex","BTCUSD",1741428139393,0.011588,86290.0,86283.0,0.078]
["bitfinex","BTCUSD",1741428139596,0.011589,86288.0,86283.0,0.078]
["bitfinex","BTCUSD",1741428139803,0.011589,86283.0,86282.0,0.0073398]
["bitfinex","BTCUSD",1741428140160,0.011589,86283.0,86282.0,0.0143398]
["bitfinex","BTCUSD",1741428140359,0.011589,86286.0,86282.0,0.0143398]
["bitfinex","BTCUSD",1741428140551,0.011589,86286.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428140839,0.011589,86284.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428141278,0.10355534,86291.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428141478,0.011588,86289.0,86283.0,0.014]
["bitfinex","BTCUSD",1741428141893,0.10355534,86291.0,86283.0,0.014]
["bitfinex","BTCUSD",1741428142101,0.10355534,86291.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428142307,0.10355534,86291.0,86283.0,0.014]
["bitfinex","BTCUSD",1741428142507,0.11514334,86291.0,86283.0,0.014]
["bitfinex","BTCUSD",1741428142682,0.10355534,86291.0,86282.0,0.00149866]
["bitfinex","BTCUSD",1741428143025,0.10355534,86291.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428143233,0.011588,86293.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428143650,0.011588,86293.0,86283.0,0.014]
["bitfinex","BTCUSD",1741428144265,0.011588,86293.0,86283.0,0.007]
["bitfinex","BTCUSD",1741428145204,0.011588,86293.0,86282.0,0.2437258]
["bitfinex","BTCUSD",1741428145402,0.011588,86293.0,86284.0,0.1251]
["bitfinex","BTCUSD",1741428145784,0.243357,86293.0,86284.0,0.1251]
["bitfinex","BTCUSD",1741428146184,0.011588,86292.0,86284.0,0.1251]
["bitfinex","BTCUSD",1741428146367,0.011589,86285.0,86284.0,0.1251]
["bitfinex","BTCUSD",1741428146574,0.243378,86285.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428147573,0.243378,86285.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428147749,0.243378,86285.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428147924,0.243378,86285.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428148978,0.243378,86285.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428149554,0.011589,86286.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428150347,0.011589,86285.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428150760,0.011589,86285.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428150976,0.011589,86285.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428151183,0.011589,86285.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428151391,0.011589,86285.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428151570,0.011589,86285.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428151773,0.011589,86285.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428152439,0.011589,86285.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428152639,0.011589,86285.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428153843,0.011589,86288.0,86284.0,0.0638]
["bitfinex","BTCUSD",1741428154776,0.011589,86288.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428154982,0.011589,86288.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428155180,0.011589,86286.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428156130,0.011589,86286.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428156342,0.011589,86286.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428156656,0.011589,86288.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428156862,0.2319389,86293.0,86284.0,0.0498]
["bitfinex","BTCUSD",1741428157062,0.0117579,86293.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741428157265,0.243359,86292.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428157404,0.011588,86291.0,86284.0,0.0568]
["bitfinex","BTCUSD",1741428158423,0.011588,86289.0,86285.0,0.0829]
["bitfinex","BTCUSD",1741428158818,0.0117579,86293.0,86287.0,0.231781]
["bitfinex","BTCUSD",1741428158819,0.0001699,86293.0,86287.0,0.231781]
["bitfinex","BTCUSD",1741428159019,0.231771,86292.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428159357,0.011588,86290.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428159779,0.011589,86288.0,86285.0,0.0969]
["bitfinex","BTCUSD",1741428159976,0.011589,86286.0,86285.0,0.0969]
["bitfinex","BTCUSD",1741428160213,0.011589,86286.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428160372,0.011589,86286.0,86285.0,0.0969]
["bitfinex","BTCUSD",1741428160542,0.011589,86286.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428160759,0.011589,86286.0,86285.0,0.0829]
["bitfinex","BTCUSD",1741428161006,0.011589,86286.0,86285.0,0.0969]
["bitfinex","BTCUSD",1741428161232,0.011589,86286.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428161436,0.011589,86286.0,86285.0,0.0829]
["bitfinex","BTCUSD",1741428161663,0.011589,86288.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428162133,0.011588,86291.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428162581,0.2319348,86295.0,86285.0,0.0829]
["bitfinex","BTCUSD",1741428162788,0.011588,86292.0,86285.0,0.101489]
["bitfinex","BTCUSD",1741428162986,0.011588,86292.0,86285.0,0.094489]
["bitfinex","BTCUSD",1741428163290,0.011588,86292.0,86285.0,0.101489]
["bitfinex","BTCUSD",1741428163488,0.0001699,86293.0,86286.0,0.243376]
["bitfinex","BTCUSD",1741428163712,0.0001699,86293.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741428163889,0.0001699,86293.0,86286.0,0.243375]
["bitfinex","BTCUSD",1741428164317,0.0117579,86293.0,86286.0,0.243375]
["bitfinex","BTCUSD",1741428164494,0.011588,86291.0,86285.0,0.0899]
["bitfinex","BTCUSD",1741428164694,0.0117579,86293.0,86286.0,0.007]
["bitfinex","BTCUSD",1741428164897,0.011588,86291.0,86286.0,0.007]
["bitfinex","BTCUSD",1741428165096,0.2435269,86293.0,86286.0,0.007]
["bitfinex","BTCUSD",1741428165322,0.011588,86292.0,86285.0,0.101489]
["bitfinex","BTCUSD",1741428165676,0.011588,86292.0,86285.0,0.108489]
["bitfinex","BTCUSD",1741428165924,0.2435279,86293.0,86285.0,0.108489]
["bitfinex","BTCUSD",1741428166321,0.0001699,86293.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741428166592,0.0117579,86293.0,86285.0,0.101489]
["bitfinex","BTCUSD",1741428166837,0.011588,86292.0,86285.0,0.101489]
["bitfinex","BTCUSD",1741428167043,0.011588,86292.0,86286.0,0.007]
["bitfinex","BTCUSD",1741428167174,0.011588,86292.0,86285.0,0.094489]
["bitfinex","BTCUSD",1741428167377,0.011588,86292.0,86287.0,0.007]
["bitfinex","BTCUSD",1741428167822,0.0001699,86293.0,86290.0,0.231776]
["bitfinex","BTCUSD",1741428167994,0.0001699,86293.0,86292.0,0.25789985]
["bitfinex","BTCUSD",1741428168755,0.0001699,86293.0,86288.0,0.24337]
["bitfinex","BTCUSD",1741428168756,0.243378,86285.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741428169715,0.011589,86285.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741428170409,0.243378,86285.0,86284.0,0.0073396]
["bitfinex","BTCUSD",1741428171153,0.243378,86285.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428171357,0.011589,86285.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428172815,0.011589,86288.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428173135,0.011589,86287.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428173881,0.011589,86287.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741428174082,0.011589,86285.0,86284.0,0.0073396]
["bitfinex","BTCUSD",1741428174235,0.011589,86285.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428174557,0.243378,86285.0,86284.0,0.0073396]
["bitfinex","BTCUSD",1741428174915,0.243378,86285.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428175121,0.243378,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428175540,0.243378,86285.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428176503,0.243378,86285.0,86284.0,0.1105396]
["bitfinex","BTCUSD",1741428176707,0.243378,86285.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428177006,0.243378,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428177208,0.243378,86285.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428177847,0.243378,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428180435,0.011589,86287.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428181017,0.011589,86286.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428181405,0.011589,86286.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428181651,0.09308541,86288.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428182029,0.011589,86286.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428182232,0.011589,86288.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428182438,0.011589,86288.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428183415,0.011589,86288.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428183632,0.011589,86288.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428183774,0.011589,86288.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428183986,0.011589,86285.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428184186,0.011589,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428184499,0.011589,86288.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428184917,0.011589,86288.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428185126,0.243371,86288.0,86284.0,0.1105396]
["bitfinex","BTCUSD",1741428185463,0.011589,86288.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428185865,0.011589,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428186088,0.243378,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428186693,0.243378,86285.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428186832,0.243378,86285.0,86284.0,0.1105396]
["bitfinex","BTCUSD",1741428187217,0.243378,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428187390,0.243378,86285.0,86284.0,0.1175396]
["bitfinex","BTCUSD",1741428187967,0.243378,86285.0,86284.0,0.1245396]
["bitfinex","BTCUSD",1741428188601,0.243378,86285.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428190583,0.011588,86289.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428190886,0.011589,86287.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428191097,0.011589,86285.0,86284.0,0.0143396]
["bitfinex","BTCUSD",1741428191494,0.011589,86285.0,86284.0,0.0003396]
["bitfinex","BTCUSD",1741428191699,0.011589,86286.0,86284.0,0.0073396]
["bitfinex","BTCUSD",1741428191902,0.011588,86289.0,86285.0,0.0772]
["bitfinex","BTCUSD",1741428192109,0.243364,86290.0,86285.0,0.0772]
["bitfinex","BTCUSD",1741428192331,0.011589,86286.0,86285.0,0.0772]
["bitfinex","BTCUSD",1741428193115,0.243376,86286.0,86284.0,0.0073796]
["bitfinex","BTCUSD",1741428193318,0.011589,86285.0,86284.0,0.0003796]
["bitfinex","BTCUSD",1741428193568,0.011588,86290.0,86284.0,0.0143796]
["bitfinex","BTCUSD",1741428193779,0.231776,86291.0,86285.0,0.0814]
["bitfinex","BTCUSD",1741428193940,0.011589,86288.0,86285.0,0.0814]
["bitfinex","BTCUSD",1741428194351,0.011589,86287.0,86285.0,0.0814]
["bitfinex","BTCUSD",1741428194984,0.011588,86291.0,86285.0,0.0814]
["bitfinex","BTCUSD",1741428195187,0.0117579,86293.0,86285.0,0.0814]
["bitfinex","BTCUSD",1741428195188,0.0001699,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741428195359,0.0001699,86293.0,86292.0,0.25064674]
["bitfinex","BTCUSD",1741428195560,0.0001699,86293.0,86292.0,0.249488]
["bitfinex","BTCUSD",1741428196010,0.11336934,86302.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741428197069,0.011587,86299.0,86292.0,0.2379]
["bitfinex","BTCUSD",1741428197287,0.011587,86297.0,86292.0,0.2379]
["bitfinex","BTCUSD",1741428197762,0.011587,86297.0,86293.0,0.007]
["bitfinex","BTCUSD",1741428198188,0.011588,86296.0,86293.0,0.007]
["bitfinex","BTCUSD",1741428198589,0.011588,86295.0,86292.0,0.2449]
["bitfinex","BTCUSD",1741428198786,0.011588,86295.0,86292.0,0.2379]
["bitfinex","BTCUSD",1741428198959,0.011588,86295.0,86293.0,0.007]
["bitfinex","BTCUSD",1741428199759,0.011588,86296.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1741428200288,0.011588,86296.0,86293.0,0.007]
["bitfinex","BTCUSD",1741428200289,0.243353,86294.0,86293.0,0.007]
["bitfinex","BTCUSD",1741428200515,0.243353,86294.0,86293.0,0.1102]
["bitfinex","BTCUSD",1741428200720,0.243353,86294.0,86293.0,0.1172]
["bitfinex","BTCUSD",1741428200920,0.243353,86294.0,86293.0,0.007]
["bitfinex","BTCUSD",1741428201135,0.011588,86293.0,86292.0,0.007]
["bitfinex","BTCUSD",1741428201341,0.011588,86293.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428201573,0.24337,86288.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428203053,0.011589,86288.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428203256,0.243362,86291.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428203257,0.011588,86291.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428203459,0.011588,86289.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428203658,0.011589,86288.0,86287.0,0.1102]
["bitfinex","BTCUSD",1741428203937,0.011589,86288.0,86287.0,0.1172]
["bitfinex","BTCUSD",1741428204334,0.011588,86296.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741428204532,0.011588,86294.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741428204730,0.011588,86294.0,86290.0,0.231776]
["bitfinex","BTCUSD",1741428204892,0.011588,86294.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741428205091,0.011587,86299.0,86287.0,0.1172]
["bitfinex","BTCUSD",1741428205092,0.011587,86299.0,86291.0,0.231773]
["bitfinex","BTCUSD",1741428205292,0.011587,86298.0,86292.0,0.090588]
["bitfinex","BTCUSD",1741428205970,0.011587,86297.0,86292.0,0.090588]
["bitfinex","BTCUSD",1741428206175,0.011587,86297.0,86292.0,0.079]
["bitfinex","BTCUSD",1741428206384,0.011588,86293.0,86292.0,0.079]
["bitfinex","BTCUSD",1741428206735,0.243356,86293.0,86292.0,0.079]
["bitfinex","BTCUSD",1741428206938,0.243356,86293.0,86292.0,0.0793396]
["bitfinex","BTCUSD",1741428207342,0.243356,86293.0,86292.0,0.0863396]
["bitfinex","BTCUSD",1741428207737,0.243356,86293.0,86292.0,0.0793396]
["bitfinex","BTCUSD",1741428208147,0.243356,86293.0,86292.0,0.0863396]
["bitfinex","BTCUSD",1741428208807,0.243356,86293.0,86292.0,0.0933396]
["bitfinex","BTCUSD",1741428209416,0.243356,86293.0,86292.0,0.0143396]
["bitfinex","BTCUSD",1741428213404,0.011588,86294.0,86292.0,0.0143396]
["bitfinex","BTCUSD",1741428213830,0.011588,86293.0,86292.0,0.0143396]
["bitfinex","BTCUSD",1741428214379,0.011588,86293.0,86292.0,0.0003396]
["bitfinex","BTCUSD",1741428214584,0.011588,86293.0,86292.0,0.0073396]
["bitfinex","BTCUSD",1741428214782,0.011588,86293.0,86292.0,0.0143396]
["bitfinex","BTCUSD",1741428215031,0.011588,86293.0,86292.0,0.0073396]
["bitfinex","BTCUSD",1741428215233,0.011588,86293.0,86292.0,0.0003396]
["bitfinex","BTCUSD",1741428215406,0.011588,86293.0,86292.0,0.0073396]
["bitfinex","BTCUSD",1741428216460,0.011588,86293.0,86292.0,0.0143396]
["bitfinex","BTCUSD",1741428217179,0.011587,86301.0,86294.0,0.1216]
["bitfinex","BTCUSD",1741428217315,0.0001698,86302.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741428217704,0.0001698,86302.0,86296.0,0.243346]
["bitfinex","BTCUSD",1741428217900,0.0117568,86302.0,86296.0,0.243346]
["bitfinex","BTCUSD",1741428218108,0.1152033,86300.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1741428218510,0.1152033,86300.0,86299.0,0.007]
["bitfinex","BTCUSD",1741428218710,0.1152033,86300.0,86295.0,0.25789085]
["bitfinex","BTCUSD",1741428218973,0.1152033,86300.0,86295.0,0.02612885]
["bitfinex","BTCUSD",1741428219362,0.1152033,86300.0,86295.0,0.25788985]
["bitfinex","BTCUSD",1741428219562,0.1152033,86300.0,86299.0,0.007]
["bitfinex","BTCUSD",1741428220069,0.1152033,86300.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428221071,0.011587,86298.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428221271,0.231757,86297.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428221449,0.243344,86297.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428221796,0.011587,86297.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1741428221984,0.011587,86298.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1741428222145,0.011587,86299.0,86295.0,0.02154085]
["bitfinex","BTCUSD",1741428222345,0.011587,86299.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1741428222771,0.011587,86299.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428223393,0.011587,86299.0,86295.0,0.02154085]
["bitfinex","BTCUSD",1741428223595,0.011587,86299.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1741428223814,0.011587,86299.0,86295.0,0.02154085]
["bitfinex","BTCUSD",1741428225139,0.011587,86299.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428225341,0.0117568,86302.0,86296.0,0.018588]
["bitfinex","BTCUSD",1741428225497,0.011587,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741428226130,0.011587,86300.0,86295.0,0.25789185]
["bitfinex","BTCUSD",1741428226531,0.011587,86300.0,86296.0,0.014]
["bitfinex","BTCUSD",1741428226725,0.243337,86300.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428226946,0.011587,86299.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428227143,0.011587,86299.0,86296.0,0.014]
["bitfinex","BTCUSD",1741428227702,0.011587,86299.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428228636,0.011587,86299.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1741428228838,0.011587,86297.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428229407,0.011587,86297.0,86296.0,0.014]
["bitfinex","BTCUSD",1741428229576,0.011587,86297.0,86296.0,0.007]
["bitfinex","BTCUSD",1741428230126,0.011587,86297.0,86296.0,0.014]
["bitfinex","BTCUSD",1741428230770,0.011587,86297.0,86296.0,0.021]
["bitfinex","BTCUSD",1741428231638,0.011587,86297.0,86296.0,0.0213396]
["bitfinex","BTCUSD",1741428236417,0.04719144,86297.0,86296.0,0.0213396]
["bitfinex","BTCUSD",1741428249637,0.04719144,86297.0,86296.0,0.1037396]
["bitfinex","BTCUSD",1741428249804,0.011587,86297.0,86296.0,0.1037396]
["bitfinex","BTCUSD",1741428250014,0.011587,86301.0,86297.0,0.0463]
["bitfinex","BTCUSD",1741428250227,0.03560245,86300.0,86297.0,0.0463]
["bitfinex","BTCUSD",1741428250386,0.011587,86298.0,86297.0,0.0463]
["bitfinex","BTCUSD",1741428250871,0.231752,86299.0,86297.0,0.0463]
["bitfinex","BTCUSD",1741428251053,0.01817776,86300.0,86297.0,0.0463]
["bitfinex","BTCUSD",1741428251356,0.011587,86298.0,86297.0,0.0533]
["bitfinex","BTCUSD",1741428251498,0.01817776,86300.0,86297.0,0.0533]
["bitfinex","BTCUSD",1741428252227,0.011587,86299.0,86297.0,0.0603]
["bitfinex","BTCUSD",1741428252438,0.01817776,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1741428252636,0.01817776,86300.0,86298.0,0.0824]
["bitfinex","BTCUSD",1741428253275,0.02976476,86300.0,86298.0,0.0824]
["bitfinex","BTCUSD",1741428254053,0.13349468,86300.0,86298.0,0.0894]
["bitfinex","BTCUSD",1741428254264,0.12190768,86300.0,86299.0,0.38657985]
["bitfinex","BTCUSD",1741428254685,0.10372992,86300.0,86299.0,0.38657985]
["bitfinex","BTCUSD",1741428256139,0.10372992,86300.0,86299.0,0.39357985]
["bitfinex","BTCUSD",1741428256557,0.10372992,86300.0,86299.0,0.15724085]
["bitfinex","BTCUSD",1741428256989,0.10372992,86300.0,86299.0,0.15024085]
["bitfinex","BTCUSD",1741428257414,0.13349396,86300.0,86299.0,0.1357]
["bitfinex","BTCUSD",1741428257614,0.13349396,86300.0,86299.0,0.24586]
["bitfinex","BTCUSD",1741428257962,0.02976404,86300.0,86299.0,0.24586]
["bitfinex","BTCUSD",1741428258706,0.02976404,86300.0,86299.0,0.25286]
["bitfinex","BTCUSD",1741428262793,0.02976404,86300.0,86299.0,0.25179418]
["bitfinex","BTCUSD",1741428264639,0.01817704,86300.0,86299.0,0.25179418]
["bitfinex","BTCUSD",1741428265007,0.02976404,86300.0,86299.0,0.25179418]
["bitfinex","BTCUSD",1741428265437,0.26151304,86300.0,86299.0,0.25179418]
["bitfinex","BTCUSD",1741428265840,0.26151304,86300.0,86299.0,0.2336169]
["bitfinex","BTCUSD",1741428266048,0.26151304,86300.0,86299.0,0.2339565]
["bitfinex","BTCUSD",1741428266263,0.243336,86300.0,86299.0,0.2339565]
["bitfinex","BTCUSD",1741428267764,0.0001698,86302.0,86299.0,0.2339565]
["bitfinex","BTCUSD",1741428268154,0.0001698,86302.0,86299.0,0.2455435]
["bitfinex","BTCUSD",1741428268826,0.0001698,86302.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741428268827,0.01834653,86302.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741428269022,0.01834653,86302.0,86299.0,0.2269565]
["bitfinex","BTCUSD",1741428269223,0.02993353,86302.0,86299.0,0.2199565]
["bitfinex","BTCUSD",1741428269428,0.011587,86301.0,86299.0,0.2339565]
["bitfinex","BTCUSD",1741428269756,0.011587,86301.0,86299.0,0.2269565]
["bitfinex","BTCUSD",1741428270098,0.01834653,86302.0,86301.0,0.007]
["bitfinex","BTCUSD",1741428270653,0.01834653,86302.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741428271288,0.01834653,86302.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741428271867,0.02993353,86302.0,86299.0,0.2269565]
["bitfinex","BTCUSD",1741428272139,0.10946901,86305.0,86299.0,0.2199565]
["bitfinex","BTCUSD",1741428272380,0.02,86306.0,86299.0,0.2199565]
["bitfinex","BTCUSD",1741428272591,0.01817676,86302.0,86301.0,0.257334]
["bitfinex","BTCUSD",1741428272991,0.02,86306.0,86303.0,0.243327]
["bitfinex","BTCUSD",1741428273309,0.02,86306.0,86301.0,0.243334]
["bitfinex","BTCUSD",1741428273429,0.02,86306.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1741428273641,0.02,86306.0,86301.0,0.007]
["bitfinex","BTCUSD",1741428273848,0.02,86306.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741428274151,0.011586,86304.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1741428275174,0.011586,86305.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428275556,0.01817651,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428276654,0.01817651,86304.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1741428277050,0.01817651,86304.0,86300.0,0.02154085]
["bitfinex","BTCUSD",1741428277253,0.01817651,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428277578,0.02976251,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428277784,0.02976251,86304.0,86300.0,0.02154085]
["bitfinex","BTCUSD",1741428277976,0.01817651,86304.0,86301.0,0.231747]
["bitfinex","BTCUSD",1741428278178,0.01817651,86304.0,86300.0,0.27187685]
["bitfinex","BTCUSD",1741428278381,0.01817651,86304.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741428278687,0.01817651,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428279333,0.02976251,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428279911,0.02976251,86304.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428280130,0.2319068,86305.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428280332,0.011586,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428280535,0.02976346,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428281339,0.02976346,86304.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428281996,0.02976346,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428282393,0.02976346,86304.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428282820,0.011586,86304.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428284679,0.0117558,86305.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428285091,0.011586,86304.0,86303.0,0.014]
["bitfinex","BTCUSD",1741428285757,0.011586,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428285962,0.02976337,86304.0,86303.0,0.007]
["bitfinex","BTCUSD",1741428286880,0.02976337,86304.0,86300.0,0.0753]
["bitfinex","BTCUSD",1741428287120,0.243334,86301.0,86300.0,0.0753]
["bitfinex","BTCUSD",1741428287898,0.011587,86301.0,86300.0,0.1219]
["bitfinex","BTCUSD",1741428288133,0.243334,86301.0,86300.0,0.1219]
["bitfinex","BTCUSD",1741428288707,0.243334,86301.0,86300.0,0.1289]
["bitfinex","BTCUSD",1741428288913,0.243334,86301.0,86300.0,0.1359]
["bitfinex","BTCUSD",1741428289134,0.02976337,86304.0,86300.0,0.1359]
["bitfinex","BTCUSD",1741428289343,0.011587,86303.0,86300.0,0.1359]
["bitfinex","BTCUSD",1741428289575,0.24333,86303.0,86300.0,0.1359]
["bitfinex","BTCUSD",1741428289776,0.243334,86301.0,86300.0,0.1359]
["bitfinex","BTCUSD",1741428290400,0.243334,86301.0,86300.0,0.1289]
["bitfinex","BTCUSD",1741428290552,0.243334,86301.0,86300.0,0.0466]
["bitfinex","BTCUSD",1741428290757,0.243334,86301.0,86300.0,0.0536]
["bitfinex","BTCUSD",1741428290945,0.243334,86301.0,86300.0,0.014]
["bitfinex","BTCUSD",1741428291419,0.243334,86301.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428291420,0.011587,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428292250,0.011587,86301.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428292457,0.011587,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428293615,0.011587,86300.0,86299.0,0.0073396]
["bitfinex","BTCUSD",1741428293834,0.011587,86300.0,86299.0,0.0143396]
["bitfinex","BTCUSD",1741428295700,0.243336,86300.0,86299.0,0.0143396]
["bitfinex","BTCUSD",1741428296288,0.243336,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428297075,0.011587,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428297863,0.243336,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428300514,0.011587,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428300724,0.243336,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428300902,0.2615132,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428304753,0.0297642,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428305045,0.13349412,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428305476,0.12190712,86300.0,86299.0,0.1244596]
["bitfinex","BTCUSD",1741428305751,0.12190712,86300.0,86299.0,0.2483596]
["bitfinex","BTCUSD",1741428305991,0.12190712,86300.0,86299.0,0.26290045]
["bitfinex","BTCUSD",1741428306200,0.12190712,86300.0,86299.0,0.27473567]
["bitfinex","BTCUSD",1741428306417,0.12190712,86300.0,86299.0,0.27448745]
["bitfinex","BTCUSD",1741428306604,0.10372992,86300.0,86299.0,0.27448745]
["bitfinex","BTCUSD",1741428309079,0.12190626,86300.0,86299.0,0.27448745]
["bitfinex","BTCUSD",1741428310637,0.01817634,86300.0,86299.0,0.27448745]
["bitfinex","BTCUSD",1741428312327,0.01817634,86300.0,86299.0,0.27474641]
["bitfinex","BTCUSD",1741428312529,0.01817634,86300.0,86299.0,0.27448745]
["bitfinex","BTCUSD",1741428312727,0.10389972,86305.0,86304.0,0.10312685]
["bitfinex","BTCUSD",1741428314413,0.10389972,86305.0,86304.0,0.11012685]
["bitfinex","BTCUSD",1741428314624,0.0001698,86305.0,86304.0,0.10312685]
["bitfinex","BTCUSD",1741428315128,0.0001698,86305.0,86304.0,0.11712685]
["bitfinex","BTCUSD",1741428315317,0.0001698,86305.0,86304.0,0.15742685]
["bitfinex","BTCUSD",1741428315732,0.0001698,86305.0,86304.0,0.15042685]
["bitfinex","BTCUSD",1741428316106,0.0001698,86305.0,86304.0,0.15742685]
["bitfinex","BTCUSD",1741428317156,0.01834391,86305.0,86304.0,0.15742685]
["bitfinex","BTCUSD",1741428317361,0.01834391,86305.0,86304.0,0.14584085]
["bitfinex","BTCUSD",1741428317791,0.01834391,86305.0,86304.0,0.15284085]
["bitfinex","BTCUSD",1741428318234,0.01834391,86305.0,86304.0,0.39616485]
["bitfinex","BTCUSD",1741428319027,0.01834391,86305.0,86304.0,0.15284085]
["bitfinex","BTCUSD",1741428320854,0.0001698,86305.0,86304.0,0.15284085]
["bitfinex","BTCUSD",1741428321559,0.0001698,86305.0,86304.0,0.39616485]
["bitfinex","BTCUSD",1741428321919,0.0001698,86305.0,86304.0,0.70083284]
["bitfinex","BTCUSD",1741428326616,0.0001698,86305.0,86304.0,0.70117264]
["bitfinex","BTCUSD",1741428326852,0.0001698,86305.0,86304.0,1.00117264]
["bitfinex","BTCUSD",1741428327666,0.0001698,86305.0,86304.0,0.99417264]
["bitfinex","BTCUSD",1741428327883,0.0001698,86305.0,86304.0,0.98717264]
["bitfinex","BTCUSD",1741428328031,0.0001698,86305.0,86304.0,0.99417264]
["bitfinex","BTCUSD",1741428330221,0.0001698,86305.0,86304.0,1.00117264]
["bitfinex","BTCUSD",1741428330433,0.0001698,86305.0,86304.0,1.02617264]
["bitfinex","BTCUSD",1741428330832,0.0183398,86305.0,86304.0,1.02617264]
["bitfinex","BTCUSD",1741428332153,0.0183398,86305.0,86304.0,1.56017264]
["bitfinex","BTCUSD",1741428333856,0.0183398,86305.0,86304.0,1.67021264]
["bitfinex","BTCUSD",1741428351616,0.09703437,86332.0,86308.0,0.025]
["bitfinex","BTCUSD",1741428351839,0.09703437,86332.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1741428352054,0.09703437,86332.0,86328.0,0.11004]
["bitfinex","BTCUSD",1741428352732,0.0001698,86334.0,86332.0,0.01454085]
["bitfinex","BTCUSD",1741428353971,0.0001698,86334.0,86333.0,0.24620185]
["bitfinex","BTCUSD",1741428354180,0.0001698,86334.0,86333.0,0.25778485]
["bitfinex","BTCUSD",1741428355211,0.0001698,86334.0,86333.0,0.24620185]
["bitfinex","BTCUSD",1741428355548,0.01833959,86334.0,86333.0,0.24620185]
["bitfinex","BTCUSD",1741428356051,0.01833959,86334.0,86333.0,0.13158085]
["bitfinex","BTCUSD",1741428356308,0.01833959,86334.0,86333.0,0.13858085]
["bitfinex","BTCUSD",1741428356756,0.01833959,86334.0,86333.0,0.15016385]
["bitfinex","BTCUSD",1741428358829,0.01833959,86334.0,86333.0,0.13858085]
["bitfinex","BTCUSD",1741428364472,0.01833959,86334.0,86333.0,0.37024185]
["bitfinex","BTCUSD",1741428364594,0.01833959,86334.0,86333.0,0.38182485]
["bitfinex","BTCUSD",1741428366118,0.01833959,86334.0,86333.0,0.43082485]
["bitfinex","BTCUSD",1741428366743,0.01833959,86334.0,86333.0,0.42382485]
["bitfinex","BTCUSD",1741428366948,0.01833959,86334.0,86333.0,0.43082485]
["bitfinex","BTCUSD",1741428367383,0.01833959,86334.0,86333.0,0.42382485]
["bitfinex","BTCUSD",1741428367607,0.01833959,86334.0,86333.0,0.41682485]
["bitfinex","BTCUSD",1741428367608,0.0001698,86334.0,86333.0,0.41682485]
["bitfinex","BTCUSD",1741428367856,0.0001698,86334.0,86333.0,0.42382485]
["bitfinex","BTCUSD",1741428368251,0.10389962,86350.0,86333.0,0.42382485]
["bitfinex","BTCUSD",1741428368252,0.03618724,86352.0,86334.0,0.01454085]
["bitfinex","BTCUSD",1741428368497,0.01158,86351.0,86345.0,0.01454085]
["bitfinex","BTCUSD",1741428368715,0.01158,86351.0,86347.0,0.01454085]
["bitfinex","BTCUSD",1741428369471,0.02640405,86352.0,86347.0,0.02612185]
["bitfinex","BTCUSD",1741428369587,0.01158,86350.0,86347.0,0.01454085]
["bitfinex","BTCUSD",1741428370250,0.02974727,86350.0,86347.0,0.02154085]
["bitfinex","BTCUSD",1741428370450,0.02974727,86350.0,86347.0,0.01454085]
["bitfinex","BTCUSD",1741428370903,0.01816727,86350.0,86347.0,0.02154085]
["bitfinex","BTCUSD",1741428371108,0.01816727,86350.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741428371320,0.01816727,86350.0,86347.0,0.02154085]
["bitfinex","BTCUSD",1741428372085,0.01816727,86350.0,86347.0,0.02854085]
["bitfinex","BTCUSD",1741428372281,0.01816727,86350.0,86347.0,0.014]
["bitfinex","BTCUSD",1741428372282,0.011581,86348.0,86347.0,0.014]
["bitfinex","BTCUSD",1741428373079,0.088481,86348.0,86347.0,0.014]
["bitfinex","BTCUSD",1741428373276,0.243217,86342.0,86341.0,0.11]
["bitfinex","BTCUSD",1741428375008,0.243217,86342.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1741428375141,0.243217,86342.0,86332.0,0.0119226]
["bitfinex","BTCUSD",1741428375142,0.243231,86338.0,86335.0,0.11]
["bitfinex","BTCUSD",1741428375765,0.243235,86336.0,86335.0,0.11]
["bitfinex","BTCUSD",1741428375988,0.011582,86337.0,86335.0,0.11]
["bitfinex","BTCUSD",1741428376981,0.011582,86337.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428377327,0.011582,86337.0,86335.0,0.11]
["bitfinex","BTCUSD",1741428377705,0.011582,86337.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428378525,0.26139966,86338.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428379075,0.26139966,86338.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428379203,0.26139966,86338.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428379409,0.26139966,86338.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428379842,0.26139966,86338.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428380243,0.01816866,86338.0,86337.0,0.243232]
["bitfinex","BTCUSD",1741428380422,0.02975066,86338.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428380840,0.011582,86338.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428381027,0.23165,86337.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428381229,0.243232,86337.0,86335.0,0.124]
["bitfinex","BTCUSD",1741428381628,0.243232,86337.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428382181,0.011582,86337.0,86335.0,0.11]
["bitfinex","BTCUSD",1741428382381,0.243232,86337.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428383510,0.011582,86337.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428384312,0.011582,86338.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428384514,0.231646,86339.0,86335.0,0.117]
["bitfinex","BTCUSD",1741428384717,0.243228,86339.0,86335.0,0.1243396]
["bitfinex","BTCUSD",1741428385225,0.243228,86339.0,86335.0,0.1173396]
["bitfinex","BTCUSD",1741428385392,0.011581,86341.0,86335.0,0.1103396]
["bitfinex","BTCUSD",1741428385608,0.10366677,86343.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741428385835,0.10366677,86343.0,86335.0,0.1243396]
["bitfinex","BTCUSD",1741428386008,0.243231,86338.0,86335.0,0.1243396]
["bitfinex","BTCUSD",1741428386916,0.243231,86338.0,86335.0,0.1173396]
["bitfinex","BTCUSD",1741428387096,0.243231,86338.0,86335.0,0.1103396]
["bitfinex","BTCUSD",1741428387296,0.243231,86338.0,86335.0,0.1173396]
["bitfinex","BTCUSD",1741428387500,0.243231,86338.0,86336.0,0.007]
["bitfinex","BTCUSD",1741428387679,0.243231,86338.0,86335.0,0.1103396]
["bitfinex","BTCUSD",1741428388145,0.231634,86343.0,86336.0,0.231653]
["bitfinex","BTCUSD",1741428388412,0.10366677,86345.0,86343.0,0.243214]
["bitfinex","BTCUSD",1741428388611,0.10366677,86345.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741428389788,0.0001698,86350.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741428389950,0.0001698,86350.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741428390817,0.01833577,86350.0,86349.0,0.243198]
["bitfinex","BTCUSD",1741428391227,0.01833577,86350.0,86349.0,0.250198]
["bitfinex","BTCUSD",1741428391843,0.01833577,86350.0,86349.0,0.257198]
["bitfinex","BTCUSD",1741428392519,0.01833577,86350.0,86349.0,0.35213885]
["bitfinex","BTCUSD",1741428393494,0.01833577,86350.0,86349.0,0.34513885]
["bitfinex","BTCUSD",1741428393700,0.0001698,86350.0,86349.0,0.34513885]
["bitfinex","BTCUSD",1741428394055,0.0001698,86350.0,86349.0,0.35213885]
["bitfinex","BTCUSD",1741428395459,0.0001698,86350.0,86349.0,0.39813885]
["bitfinex","BTCUSD",1741428396607,0.01833498,86350.0,86349.0,0.39813885]
["bitfinex","BTCUSD",1741428398218,0.01833498,86350.0,86349.0,0.12396]
["bitfinex","BTCUSD",1741428398349,0.02991498,86350.0,86349.0,0.12396]
["bitfinex","BTCUSD",1741428398554,0.02991498,86350.0,86349.0,0.1242996]
["bitfinex","BTCUSD",1741428399641,0.02991498,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428400223,0.06542612,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428400649,0.02991498,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428411353,0.1336372,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428412103,0.243193,86351.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428412104,0.14157494,86351.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428412566,0.01816736,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428412989,0.14157494,86351.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428413193,0.01158,86350.0,86349.0,0.0073396]
["bitfinex","BTCUSD",1741428413399,0.01158,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428414203,0.01158,86350.0,86349.0,0.0073396]
["bitfinex","BTCUSD",1741428415505,0.01158,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428416051,0.02974697,86350.0,86349.0,0.0073396]
["bitfinex","BTCUSD",1741428416248,0.02974697,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428418372,0.01816697,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428418791,0.01816697,86350.0,86349.0,0.0259196]
["bitfinex","BTCUSD",1741428419005,0.01816697,86350.0,86349.0,0.0941396]
["bitfinex","BTCUSD",1741428419430,0.01816697,86350.0,86349.0,0.3839376]
["bitfinex","BTCUSD",1741428419847,0.01816697,86350.0,86349.0,0.39847845]
["bitfinex","BTCUSD",1741428421482,0.01816697,86350.0,86349.0,0.38447845]
["bitfinex","BTCUSD",1741428421904,0.01816697,86350.0,86349.0,0.39147845]
["bitfinex","BTCUSD",1741428423814,0.01816697,86350.0,86349.0,0.39847845]
["bitfinex","BTCUSD",1741428430006,0.01816697,86350.0,86349.0,0.15528045]
["bitfinex","BTCUSD",1741428430209,0.26136197,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428430445,0.26136197,86350.0,86349.0,0.1242996]
["bitfinex","BTCUSD",1741428430652,0.243195,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428433185,0.26136184,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428434775,0.243195,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428436449,0.618795,86350.0,86349.0,0.0143396]
["bitfinex","BTCUSD",1741428436652,0.543235,86336.0,86335.0,0.0003396]
["bitfinex","BTCUSD",1741428436909,0.618835,86336.0,86335.0,0.0003396]
["bitfinex","BTCUSD",1741428437050,0.618835,86336.0,86307.0,0.0788]
["bitfinex","BTCUSD",1741428437051,0.011586,86305.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741428437269,0.243322,86305.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741428437677,0.26149762,86305.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741428438551,0.58528463,86305.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741428438764,0.58528463,86305.0,86304.0,8e-07]
["bitfinex","BTCUSD",1741428439595,0.58628463,86305.0,86304.0,0.0070008]
["bitfinex","BTCUSD",1741428439793,0.58728463,86305.0,86304.0,0.0140008]
["bitfinex","BTCUSD",1741428440608,0.58628463,86305.0,86304.0,0.0070008]
["bitfinex","BTCUSD",1741428441020,0.58728463,86305.0,86304.0,0.0140008]
["bitfinex","BTCUSD",1741428441437,0.35554863,86305.0,86304.0,0.0140008]
["bitfinex","BTCUSD",1741428441714,0.34396263,86305.0,86304.0,0.0140008]
["bitfinex","BTCUSD",1741428441924,0.35554863,86305.0,86304.0,0.0140008]
["bitfinex","BTCUSD",1741428442940,0.002,86305.0,86304.0,0.0140008]
["bitfinex","BTCUSD",1741428443219,0.002,86305.0,86304.0,0.0255868]
["bitfinex","BTCUSD",1741428443425,0.001,86305.0,86304.0,0.0070008]
["bitfinex","BTCUSD",1741428443659,0.012586,86305.0,86304.0,0.0070008]
["bitfinex","BTCUSD",1741428443850,0.011586,86305.0,86304.0,8e-07]
["bitfinex","BTCUSD",1741428444377,0.011586,86308.0,86304.0,8e-07]
["bitfinex","BTCUSD",1741428444584,0.02280159,86308.0,86304.0,8e-07]
["bitfinex","BTCUSD",1741428444790,0.011585,86317.0,86307.0,0.243315]
["bitfinex","BTCUSD",1741428445002,0.011585,86317.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741428445180,0.00011626,86316.0,86315.0,0.243292]
["bitfinex","BTCUSD",1741428445739,0.00011626,86316.0,86309.0,0.32411]
["bitfinex","BTCUSD",1741428445963,0.011585,86315.0,86309.0,0.092386]
["bitfinex","BTCUSD",1741428446565,0.011585,86315.0,86309.0,0.32411]
["bitfinex","BTCUSD",1741428446965,0.011585,86315.0,86309.0,0.0808]
["bitfinex","BTCUSD",1741428447185,0.243303,86312.0,86309.0,0.0808]
["bitfinex","BTCUSD",1741428447615,0.011585,86312.0,86309.0,0.0808]
["bitfinex","BTCUSD",1741428448618,0.011585,86312.0,86309.0,0.0811398]
["bitfinex","BTCUSD",1741428448815,0.011586,86310.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741428450430,0.243303,86312.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741428450640,0.011585,86312.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741428451047,0.243303,86312.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741428451619,0.011586,86311.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741428452466,0.243308,86310.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741428454539,0.011586,86304.0,86303.0,0.09212625]
["bitfinex","BTCUSD",1741428455428,0.011586,86304.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428455429,0.011587,86301.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428455629,0.011587,86300.0,86298.0,0.10996]
["bitfinex","BTCUSD",1741428456556,0.231713,86314.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741428456557,0.231727,86309.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741428456785,0.011587,86301.0,86298.0,0.10996]
["bitfinex","BTCUSD",1741428456994,0.011587,86301.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428456995,0.011587,86300.0,86296.0,0.01488045]
["bitfinex","BTCUSD",1741428457194,0.011587,86300.0,86299.0,0.1103396]
["bitfinex","BTCUSD",1741428457822,0.011587,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428460750,0.02976278,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428484843,0.011587,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428485244,0.02976424,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428485458,0.011587,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428486808,0.011587,86300.0,86299.0,0.0455396]
["bitfinex","BTCUSD",1741428488570,0.0297637,86300.0,86299.0,0.0455396]
["bitfinex","BTCUSD",1741428494388,0.0297637,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428494997,0.06533134,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428495360,0.04715464,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428495557,0.27890364,86300.0,86299.0,0.0777396]
["bitfinex","BTCUSD",1741428498059,0.29708017,86300.0,86299.0,0.0777396]
["bitfinex","BTCUSD",1741428498279,0.29708017,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428502451,0.29708017,86300.0,86299.0,0.0488396]
["bitfinex","BTCUSD",1741428505748,0.26151253,86300.0,86299.0,0.0488396]
["bitfinex","BTCUSD",1741428505949,0.29708278,86300.0,86299.0,0.0488396]
["bitfinex","BTCUSD",1741428508096,0.26151253,86300.0,86299.0,0.0488396]
["bitfinex","BTCUSD",1741428508809,0.29707746,86300.0,86299.0,0.0488396]
["bitfinex","BTCUSD",1741428519758,0.29707746,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428523174,0.27890093,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428526161,0.29707812,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428533590,0.09672541,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428534023,0.10831241,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741428535874,0.243342,86298.0,86297.0,0.1102624]
["bitfinex","BTCUSD",1741428537299,0.00017,86303.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741428537538,0.011757,86303.0,86297.0,0.1102624]
["bitfinex","BTCUSD",1741428537772,0.011587,86301.0,86297.0,0.1102624]
["bitfinex","BTCUSD",1741428538022,0.00017,86303.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741428538263,0.00017,86303.0,86302.0,0.34117185]
["bitfinex","BTCUSD",1741428538963,0.00017,86303.0,86302.0,0.38987185]
["bitfinex","BTCUSD",1741428540037,0.01834427,86303.0,86302.0,0.38987185]
["bitfinex","BTCUSD",1741428540472,0.12188295,86303.0,86302.0,0.38987185]
["bitfinex","BTCUSD",1741428540689,0.12188295,86303.0,86302.0,0.69453984]
["bitfinex","BTCUSD",1741428541126,0.07188295,86303.0,86302.0,0.69453984]
["bitfinex","BTCUSD",1741428541359,0.09005635,86303.0,86302.0,0.69453984]
["bitfinex","BTCUSD",1741428541787,0.09022635,86303.0,86302.0,0.69453984]
["bitfinex","BTCUSD",1741428542817,0.09022635,86303.0,86302.0,0.99453984]
["bitfinex","BTCUSD",1741428543023,0.00904918,86303.0,86302.0,0.99453984]
["bitfinex","BTCUSD",1741428543263,0.00011626,86316.0,86311.0,0.68354685]
["bitfinex","BTCUSD",1741428543480,0.00011626,86316.0,86311.0,0.79350685]
["bitfinex","BTCUSD",1741428545582,0.00011626,86316.0,86311.0,1.09817484]
["bitfinex","BTCUSD",1741428554614,0.00011626,86316.0,86311.0,1.12317484]
["bitfinex","BTCUSD",1741428554833,0.011579,86356.0,86311.0,1.12317484]
["bitfinex","BTCUSD",1741428554834,0.00495,86357.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741428555063,0.00055737,86350.0,86349.0,0.13719882]
["bitfinex","BTCUSD",1741428555231,0.00055737,86350.0,86349.0,0.12561882]
["bitfinex","BTCUSD",1741428555616,0.00055737,86350.0,86349.0,0.12446085]
["bitfinex","BTCUSD",1741428556249,0.00055737,86350.0,86349.0,0.13604085]
["bitfinex","BTCUSD",1741428556452,0.00055737,86350.0,86349.0,0.13719882]
["bitfinex","BTCUSD",1741428557270,0.00055737,86350.0,86349.0,0.13604085]
["bitfinex","BTCUSD",1741428557496,0.00055737,86350.0,86349.0,0.44070884]
["bitfinex","BTCUSD",1741428557939,0.01872267,86350.0,86349.0,0.44070884]
["bitfinex","BTCUSD",1741428558518,0.01872267,86350.0,86349.0,0.51800884]
["bitfinex","BTCUSD",1741428559319,0.01872267,86350.0,86349.0,0.50642884]
["bitfinex","BTCUSD",1741428559724,0.01872267,86350.0,86349.0,0.42912884]
["bitfinex","BTCUSD",1741428559933,0.03030267,86350.0,86349.0,0.30466799]
["bitfinex","BTCUSD",1741428560136,0.231582,86363.0,86349.0,0.42612799]
["bitfinex","BTCUSD",1741428560361,0.011579,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741428560583,0.011579,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741428561501,0.011579,86361.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1741428561700,0.011579,86359.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1741428561831,0.011579,86359.0,86353.0,0.02612085]
["bitfinex","BTCUSD",1741428562034,0.011579,86359.0,86352.0,0.231608]
["bitfinex","BTCUSD",1741428562035,0.011579,86356.0,86352.0,0.01454085]
["bitfinex","BTCUSD",1741428562235,0.01158,86353.0,86352.0,0.01454085]
["bitfinex","BTCUSD",1741428562415,0.01158,86353.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428563050,0.02974536,86353.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428563616,0.01816536,86353.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428563974,0.01158,86354.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428564181,0.01158,86353.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428564400,0.01158,86354.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428564582,0.01158,86355.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428564784,0.243184,86355.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428564990,0.01158,86353.0,86352.0,0.12442085]
["bitfinex","BTCUSD",1741428566567,0.01158,86353.0,86343.0,0.088881]
["bitfinex","BTCUSD",1741428566568,0.231634,86344.0,86333.0,0.0763]
["bitfinex","BTCUSD",1741428566783,0.243212,86344.0,86343.0,0.10988]
["bitfinex","BTCUSD",1741428566998,0.243212,86344.0,86331.0,0.30466799]
["bitfinex","BTCUSD",1741428566999,0.243227,86339.0,86337.0,0.01454085]
["bitfinex","BTCUSD",1741428567217,0.243227,86339.0,86338.0,0.12442085]
["bitfinex","BTCUSD",1741428567418,0.011582,86339.0,86338.0,0.12442085]
["bitfinex","BTCUSD",1741428568332,0.2613942,86339.0,86338.0,0.12442085]
["bitfinex","BTCUSD",1741428568542,0.011582,86337.0,86331.0,0.30466799]
["bitfinex","BTCUSD",1741428568728,0.0297492,86339.0,86336.0,0.2586]
["bitfinex","BTCUSD",1741428568876,0.0297492,86339.0,86336.0,0.10988]
["bitfinex","BTCUSD",1741428569098,0.011582,86338.0,86336.0,0.10988]
["bitfinex","BTCUSD",1741428569728,0.011582,86337.0,86336.0,0.10988]
["bitfinex","BTCUSD",1741428570316,0.2498122,86339.0,86336.0,0.10988]
["bitfinex","BTCUSD",1741428570505,0.0181672,86339.0,86336.0,0.10988]
["bitfinex","BTCUSD",1741428570856,0.0181672,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741428571306,0.0181672,86339.0,86338.0,0.25776985]
["bitfinex","BTCUSD",1741428573712,0.0181672,86339.0,86338.0,0.36764985]
["bitfinex","BTCUSD",1741428580083,0.0181672,86339.0,86338.0,0.36798945]
["bitfinex","BTCUSD",1741428580322,0.0181672,86339.0,86338.0,0.36837692]
["bitfinex","BTCUSD",1741428607974,0.243207,86346.0,86339.0,0.25776485]
["bitfinex","BTCUSD",1741428608208,0.011581,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741428608432,0.011581,86347.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741428608647,0.011581,86347.0,86343.0,0.231633]
["bitfinex","BTCUSD",1741428608860,0.011581,86346.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741428609714,0.32982205,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741428610155,0.32982205,86349.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741428610156,0.08662405,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741428610789,0.09820505,86347.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741428610973,0.09820505,86347.0,86340.0,0.243223]
["bitfinex","BTCUSD",1741428612445,0.243209,86346.0,86339.0,0.02612285]
["bitfinex","BTCUSD",1741428612649,0.011581,86346.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741428612937,0.011581,86346.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741428613564,0.243207,86346.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741428614535,0.011581,86346.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741428614773,0.011581,86346.0,86345.0,0.02313713]
["bitfinex","BTCUSD",1741428615013,0.31824805,86347.0,86345.0,0.02313713]
["bitfinex","BTCUSD",1741428615249,0.08662405,86347.0,86345.0,0.02313713]
["bitfinex","BTCUSD",1741428615691,0.09820505,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741428616833,0.08662405,86347.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741428617621,0.09820505,86347.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741428617956,0.011581,86346.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741428618183,0.011581,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741428618440,0.011581,86346.0,86340.0,0.243223]
["bitfinex","BTCUSD",1741428619142,0.26136859,86348.0,86340.0,0.243223]
["bitfinex","BTCUSD",1741428619143,0.26136859,86348.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741428619361,0.26136859,86348.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741428619825,0.26136859,86348.0,86341.0,0.24322]
["bitfinex","BTCUSD",1741428620055,0.011581,86347.0,86341.0,0.24322]
["bitfinex","BTCUSD",1741428621302,0.011581,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741428621487,0.011581,86345.0,86340.0,0.243223]
["bitfinex","BTCUSD",1741428621890,0.011581,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741428622128,0.243212,86344.0,86339.0,0.02612285]
["bitfinex","BTCUSD",1741428622340,0.011581,86344.0,86339.0,0.02612285]
["bitfinex","BTCUSD",1741428623402,0.011581,86344.0,86338.0,0.23237407]
["bitfinex","BTCUSD",1741428623403,0.231645,86339.0,86338.0,0.00072707]
["bitfinex","BTCUSD",1741428623582,0.27886553,86339.0,86338.0,0.00072707]
["bitfinex","BTCUSD",1741428623788,0.04722053,86339.0,86338.0,0.00072707]
["bitfinex","BTCUSD",1741428623989,0.04722053,86339.0,86338.0,0.01230907]
["bitfinex","BTCUSD",1741428623990,0.03563853,86339.0,86338.0,0.01230907]
["bitfinex","BTCUSD",1741428624186,0.011581,86346.0,86341.0,0.243219]
["bitfinex","BTCUSD",1741428624394,0.03563498,86345.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741428624592,0.03563498,86349.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741428624819,0.03563415,86348.0,86345.0,0.243209]
["bitfinex","BTCUSD",1741428625020,0.03563415,86347.0,86343.0,0.243214]
["bitfinex","BTCUSD",1741428625222,0.03563415,86346.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741428625522,0.243219,86342.0,86339.0,0.10988]
["bitfinex","BTCUSD",1741428625725,0.243224,86340.0,86339.0,0.10988]
["bitfinex","BTCUSD",1741428625928,0.011582,86340.0,86339.0,0.10988]
["bitfinex","BTCUSD",1741428626388,0.243224,86340.0,86339.0,0.10988]
["bitfinex","BTCUSD",1741428626503,0.26139163,86340.0,86339.0,0.10988]
["bitfinex","BTCUSD",1741428626912,0.29701728,86340.0,86339.0,0.10988]
["bitfinex","BTCUSD",1741428627995,0.08893202,86340.0,86330.0,0.10988]
["bitfinex","BTCUSD",1741428628907,0.011582,86339.0,86330.0,0.10988]
["bitfinex","BTCUSD",1741428629946,0.011582,86339.0,86329.0,0.10988]
["bitfinex","BTCUSD",1741428630385,0.011582,86339.0,86326.0,0.25856]
["bitfinex","BTCUSD",1741428631639,0.011582,86339.0,86326.0,0.14868]
["bitfinex","BTCUSD",1741428631640,0.089382,86339.0,86326.0,0.14868]
["bitfinex","BTCUSD",1741428632084,0.089382,86339.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1741428632233,0.089382,86339.0,86323.0,0.10988]
["bitfinex","BTCUSD",1741428632791,0.089382,86339.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1741428632997,0.47046678,86339.0,86320.0,0.10988]
["bitfinex","BTCUSD",1741428633227,0.434882,86339.0,86320.0,0.10988]
["bitfinex","BTCUSD",1741428633483,0.47045227,86339.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428633705,0.47045227,86339.0,86319.0,0.10988]
["bitfinex","BTCUSD",1741428633706,0.87045227,86339.0,86319.0,0.10988]
["bitfinex","BTCUSD",1741428633917,0.24328,86320.0,86319.0,0.10988]
["bitfinex","BTCUSD",1741428634100,0.243299,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428634992,0.26695694,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428636934,0.28512982,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428639574,0.04183082,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428640442,0.05341582,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428641726,0.04183082,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428643186,0.05341582,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428649016,0.28512982,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428649419,0.05341582,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428652331,0.06519742,86315.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428652548,0.011585,86316.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428652720,0.01817257,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428652923,0.011585,86314.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428653131,0.011585,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428654046,0.03503664,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428654246,0.011585,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428655490,0.03530433,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428656121,0.05347702,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428659843,0.04189202,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428660052,0.05347702,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428660229,0.04189202,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428660430,0.05347702,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428661591,0.04189202,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428661862,0.05347702,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428664252,0.04189202,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428664677,0.05347702,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428667673,0.04189202,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428667910,0.05347702,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428668853,0.04189202,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428669819,0.01817269,86313.0,86312.0,0.3224418]
["bitfinex","BTCUSD",1741428670012,0.01817269,86313.0,86312.0,0.38598265]
["bitfinex","BTCUSD",1741428670444,0.0001699,86315.0,86314.0,0.25783785]
["bitfinex","BTCUSD",1741428670645,0.0001699,86315.0,86314.0,0.33663785]
["bitfinex","BTCUSD",1741428672990,0.01834095,86315.0,86314.0,0.33663785]
["bitfinex","BTCUSD",1741428673194,0.01834095,86315.0,86314.0,0.38323785]
["bitfinex","BTCUSD",1741428673403,0.0001699,86315.0,86314.0,0.38369898]
["bitfinex","BTCUSD",1741428674977,0.0001699,86315.0,86314.0,0.49357898]
["bitfinex","BTCUSD",1741428675351,0.0001699,86315.0,86314.0,0.49311785]
["bitfinex","BTCUSD",1741428676100,0.01834051,86315.0,86314.0,0.49311785]
["bitfinex","BTCUSD",1741428677763,0.01834051,86315.0,86314.0,0.49357898]
["bitfinex","BTCUSD",1741428680382,0.01834051,86315.0,86314.0,0.52401626]
["bitfinex","BTCUSD",1741428681775,0.01834051,86315.0,86314.0,0.49357898]
["bitfinex","BTCUSD",1741428682585,0.01834051,86315.0,86314.0,0.81527898]
["bitfinex","BTCUSD",1741428682899,0.01834051,86315.0,86314.0,0.81481785]
["bitfinex","BTCUSD",1741428683519,0.01834051,86315.0,86314.0,0.84529985]
["bitfinex","BTCUSD",1741428684547,0.01834051,86315.0,86314.0,0.84576098]
["bitfinex","BTCUSD",1741428684703,0.01834051,86315.0,86314.0,0.81527898]
["bitfinex","BTCUSD",1741428684902,0.01834051,86315.0,86314.0,0.83905567]
["bitfinex","BTCUSD",1741428685355,0.01834051,86315.0,86314.0,0.83859454]
["bitfinex","BTCUSD",1741428687997,0.01834051,86315.0,86314.0,0.81477785]
["bitfinex","BTCUSD",1741428688822,0.01834051,86315.0,86314.0,0.800237]
["bitfinex","BTCUSD",1741428689023,0.01834051,86315.0,86314.0,0.81477785]
["bitfinex","BTCUSD",1741428689224,0.01834051,86315.0,86314.0,0.81511765]
["bitfinex","BTCUSD",1741428690413,0.01834051,86315.0,86314.0,0.68971765]
["bitfinex","BTCUSD",1741428690644,0.0001699,86315.0,86314.0,0.68971765]
["bitfinex","BTCUSD",1741428692131,0.0001699,86315.0,86314.0,0.45800565]
["bitfinex","BTCUSD",1741428694515,0.0001699,86315.0,86314.0,0.13630565]
["bitfinex","BTCUSD",1741428694759,0.0001699,86315.0,86314.0,0.13746407]
["bitfinex","BTCUSD",1741428695327,0.0001699,86315.0,86314.0,0.13630565]
["bitfinex","BTCUSD",1741428696121,0.0001699,86315.0,86314.0,0.12472065]
["bitfinex","BTCUSD",1741428696316,0.0001699,86315.0,86314.0,0.01488065]
["bitfinex","BTCUSD",1741428696546,0.0001699,86315.0,86314.0,0.12472065]
["bitfinex","BTCUSD",1741428696768,0.0117549,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428696974,0.0117549,86315.0,86314.0,0.1101798]
["bitfinex","BTCUSD",1741428699422,0.0117549,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428709778,0.20728246,86318.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428709990,0.231707,86316.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428710945,0.011585,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428712086,0.0117549,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428718197,0.2434639,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428720453,0.0305772,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428720645,0.231709,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428721026,0.243294,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428736331,0.20096329,86317.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428737084,0.011585,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428737293,0.243294,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428741906,0.011585,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428742644,0.243294,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428746417,0.27890847,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428755451,0.04719947,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428759302,0.17329947,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428759505,0.47329947,86315.0,86314.0,0.0003398]
["bitfinex","BTCUSD",1741428763035,0.011585,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428763242,0.04719947,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428764270,0.45703947,86313.0,86312.0,0.0003398]
["bitfinex","BTCUSD",1741428773275,0.45703947,86313.0,86302.0,0.00034]
["bitfinex","BTCUSD",1741428773276,0.543328,86303.0,86302.0,0.00034]
["bitfinex","BTCUSD",1741428773474,0.65464247,86303.0,86302.0,0.00034]
["bitfinex","BTCUSD",1741428773683,0.76448247,86303.0,86302.0,0.00034]
["bitfinex","BTCUSD",1741428776183,0.543336,86300.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428776371,1.69220547,86300.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428776617,1.77670247,86300.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428779094,0.543344,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428779270,0.60395847,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428779518,1.37920247,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428779747,1.26464947,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428779955,1.21407047,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428780594,1.51061847,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741428781099,0.743356,86293.0,86292.0,0.0003396]
["bitfinex","BTCUSD",1741428781305,0.543378,86285.0,86284.0,0.0003796]
["bitfinex","BTCUSD",1741428781684,0.311589,86285.0,86284.0,0.0003796]
["bitfinex","BTCUSD",1741428786686,0.311589,86285.0,86284.0,0.0004196]
["bitfinex","BTCUSD",1741428788727,0.639889,86285.0,86284.0,0.0004196]
["bitfinex","BTCUSD",1741428788944,0.01159,86276.0,86275.0,0.01]
["bitfinex","BTCUSD",1741428789492,0.01159,86276.0,86275.0,0.00675874]
["bitfinex","BTCUSD",1741428789896,0.40984,86278.0,86275.0,0.00675874]
["bitfinex","BTCUSD",1741428790552,0.3,86276.0,86275.0,0.00675874]
["bitfinex","BTCUSD",1741428792438,0.6283,86276.0,86275.0,0.00675874]
["bitfinex","BTCUSD",1741428793534,0.6283,86276.0,86275.0,0.006875]
["bitfinex","BTCUSD",1741428797088,0.6283,86276.0,86275.0,0.0072148]
["bitfinex","BTCUSD",1741428799873,0.6283,86276.0,86275.0,0.0072548]
["bitfinex","BTCUSD",1741428801349,0.66380173,86276.0,86275.0,0.0072548]
["bitfinex","BTCUSD",1741428801527,0.8283,86276.0,86275.0,0.0072548]
["bitfinex","BTCUSD",1741428801735,1.24081012,86276.0,86275.0,0.0072548]
["bitfinex","BTCUSD",1741428802284,0.3,86272.0,86269.0,0.005]
["bitfinex","BTCUSD",1741428802799,0.03550956,86271.0,86269.0,0.005]
["bitfinex","BTCUSD",1741428803888,0.3,86265.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428804159,0.3,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428804324,0.33550956,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428804496,0.79508436,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428804910,0.49508436,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428805111,0.05846336,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428805283,0.16616336,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428805490,0.05846336,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428806616,0.08156839,86263.0,86262.0,0.0003392]
["bitfinex","BTCUSD",1741428809414,0.08156839,86263.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428809415,0.31438568,86262.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428809543,1.175444,86261.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428809750,0.03550956,86260.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428813941,0.15054506,86261.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428814409,0.03552533,86260.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428814577,0.15054506,86261.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428815532,0.713852,86260.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428815737,0.629358,86259.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428816000,0.629358,86260.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428816246,0.629368,86260.0,86252.0,0.0003396]
["bitfinex","BTCUSD",1741428817812,0.629368,86260.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428818685,0.618602,86260.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428819051,0.10318701,86259.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428819325,0.683502,86258.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428822873,0.10318701,86259.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428823049,0.10318701,86257.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428823256,1.337086,86256.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428823932,0.03523185,86255.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428824164,0.10988,86254.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428824377,1.29227285,86253.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428824802,1.21688385,86253.0,86252.0,0.0003796]
["bitfinex","BTCUSD",1741428825538,0.011594,86249.0,86235.0,0.1229]
["bitfinex","BTCUSD",1741428825751,0.15719284,86245.0,86235.0,0.1229]
["bitfinex","BTCUSD",1741428825978,0.03523185,86244.0,86235.0,0.1229]
["bitfinex","BTCUSD",1741428826274,0.03523185,86248.0,86235.0,0.1229]
["bitfinex","BTCUSD",1741428826431,0.03523185,86247.0,86235.0,0.1229]
["bitfinex","BTCUSD",1741428826644,0.03523185,86246.0,86235.0,0.1229]
["bitfinex","BTCUSD",1741428826912,0.3,86244.0,86235.0,0.12301631]
["bitfinex","BTCUSD",1741428827138,0.03523185,86243.0,86235.0,0.12301631]
["bitfinex","BTCUSD",1741428828070,0.03523185,86243.0,86235.0,0.00011631]
["bitfinex","BTCUSD",1741428828253,0.3,86239.0,86235.0,0.00011631]
["bitfinex","BTCUSD",1741428829853,0.2229784,86242.0,86235.0,0.00011631]
["bitfinex","BTCUSD",1741428830776,0.103274,86239.0,86235.0,0.00011631]
["bitfinex","BTCUSD",1741428834472,0.2229784,86242.0,86235.0,0.00011631]
["bitfinex","BTCUSD",1741428835716,0.3283,86243.0,86235.0,0.00011631]
["bitfinex","BTCUSD",1741428835925,0.3283,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428839870,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428840279,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428840403,0.03529487,86241.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428840611,0.03529487,86240.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428840797,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428841000,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428841227,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428841418,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428841636,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428841848,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428842044,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428842248,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428842608,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428842830,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428843038,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428843142,0.03529487,86241.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428843343,0.03529487,86240.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428843601,0.03529487,86243.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428843812,0.03529487,86242.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428844188,0.03529487,86241.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428844504,0.03529487,86240.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428844708,0.103274,86238.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428844937,0.03529487,86237.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428845887,0.33529487,86237.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428847316,0.03529487,86237.0,86236.0,0.1222]
["bitfinex","BTCUSD",1741428848091,0.03529487,86237.0,86235.0,0.00049631]
["bitfinex","BTCUSD",1741428848476,0.04688987,86237.0,86235.0,0.00049631]
["bitfinex","BTCUSD",1741428848673,0.03529487,86236.0,86235.0,0.00049631]
["bitfinex","BTCUSD",1741428849176,0.03529487,86236.0,86216.0,0.0758]
["bitfinex","BTCUSD",1741428849177,0.2,86226.0,86216.0,0.0758]
["bitfinex","BTCUSD",1741428849376,0.14517487,86225.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428849792,0.03529487,86224.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428852509,0.02317557,86223.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428852639,0.05847044,86223.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428857429,0.02317557,86223.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428857894,0.05845074,86223.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428858318,0.02317557,86223.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428858451,0.05845083,86223.0,86222.0,0.00011635]
["bitfinex","BTCUSD",1741428861759,0.05845083,86223.0,86222.0,0.00028635]
["bitfinex","BTCUSD",1741428870303,0.10988,86230.0,86222.0,0.00028635]
["bitfinex","BTCUSD",1741428870528,0.011597,86227.0,86222.0,0.00028635]
["bitfinex","BTCUSD",1741428872285,0.121476,86230.0,86222.0,0.00032635]
["bitfinex","BTCUSD",1741428872478,0.505406,86229.0,86222.0,0.00032635]
["bitfinex","BTCUSD",1741428872688,0.328817,86228.0,86222.0,0.00032635]
["bitfinex","BTCUSD",1741428872844,0.02317265,86223.0,86222.0,0.00032635]
["bitfinex","BTCUSD",1741428874369,0.01607139,86223.0,86222.0,0.00032635]
["bitfinex","BTCUSD",1741428874554,0.10988,86230.0,86222.0,0.00032635]
["bitfinex","BTCUSD",1741428874912,0.10988,86230.0,86223.0,0.0766]
["bitfinex","BTCUSD",1741428875342,0.02284444,86228.0,86223.0,0.0766]
["bitfinex","BTCUSD",1741428876273,0.10344105,86229.0,86223.0,0.0766]
["bitfinex","BTCUSD",1741428878726,0.12700476,86229.0,86223.0,0.0766]
["bitfinex","BTCUSD",1741428880411,0.0350329,86228.0,86223.0,0.0766]
["bitfinex","BTCUSD",1741428882652,0.0350329,86230.0,86228.0,0.046]
["bitfinex","BTCUSD",1741428882839,0.00034,86231.0,86229.0,0.0832]
["bitfinex","BTCUSD",1741428889607,0.00034,86231.0,86230.0,0.38587385]
["bitfinex","BTCUSD",1741428889811,0.00034,86231.0,86230.0,0.70757385]
["bitfinex","BTCUSD",1741428890837,0.10351401,86233.0,86232.0,0.139396]
["bitfinex","BTCUSD",1741428891038,0.10351401,86233.0,86232.0,0.38702836]
["bitfinex","BTCUSD",1741428891240,0.10351401,86233.0,86232.0,0.38586885]
["bitfinex","BTCUSD",1741428891446,0.10351401,86233.0,86232.0,0.70756885]
["bitfinex","BTCUSD",1741428892806,0.10351401,86238.0,86237.0,0.243514]
["bitfinex","BTCUSD",1741428892959,0.10351401,86238.0,86237.0,0.49569485]
["bitfinex","BTCUSD",1741428895376,0.0265944,86277.0,86250.0,0.0495]
["bitfinex","BTCUSD",1741428895580,0.10339155,86261.0,86251.0,0.10984]
["bitfinex","BTCUSD",1741428895781,0.10339155,86261.0,86252.0,0.0783]
["bitfinex","BTCUSD",1741428896543,0.10344541,86261.0,86252.0,0.0783]
["bitfinex","BTCUSD",1741428899194,5.386e-05,86261.0,86252.0,0.0783]
["bitfinex","BTCUSD",1741428900443,5.386e-05,86261.0,86253.0,0.10984]
["bitfinex","BTCUSD",1741428900660,0.01164586,86261.0,86253.0,0.10984]
["bitfinex","BTCUSD",1741428900864,0.011593,86258.0,86252.0,0.10984]
["bitfinex","BTCUSD",1741428901089,0.011593,86258.0,86242.0,0.0783]
["bitfinex","BTCUSD",1741428901289,0.011593,86258.0,86230.0,0.32216113]
["bitfinex","BTCUSD",1741428901290,0.011593,86256.0,86232.0,0.0495]
["bitfinex","BTCUSD",1741428901521,0.00022376,86261.0,86233.0,0.11099952]
["bitfinex","BTCUSD",1741428901679,0.00022376,86261.0,86236.0,0.0783]
["bitfinex","BTCUSD",1741428901883,0.00022376,86261.0,86237.0,0.231919]
["bitfinex","BTCUSD",1741428902112,0.00022376,86261.0,86238.0,0.00046113]
["bitfinex","BTCUSD",1741428902358,0.00022376,86261.0,86238.0,0.00115952]
["bitfinex","BTCUSD",1741428903094,0.00022376,86261.0,86239.0,0.0802]
["bitfinex","BTCUSD",1741428903296,0.00022376,86261.0,86241.0,0.0499]
["bitfinex","BTCUSD",1741428903749,0.00022376,86261.0,86242.0,0.08066113]
["bitfinex","BTCUSD",1741428904055,0.00022376,86261.0,86243.0,0.10984]
["bitfinex","BTCUSD",1741428904205,0.00022376,86261.0,86244.0,0.00046113]
["bitfinex","BTCUSD",1741428904417,0.00022376,86261.0,86243.0,0.10984]
["bitfinex","BTCUSD",1741428904626,0.00022376,86261.0,86245.0,0.01454085]
["bitfinex","BTCUSD",1741428904829,0.00022376,86261.0,86248.0,0.0802]
["bitfinex","BTCUSD",1741428905032,0.00022376,86261.0,86258.0,0.312061]
["bitfinex","BTCUSD",1741428905437,0.00022376,86261.0,86260.0,0.30788985]
["bitfinex","BTCUSD",1741428905633,0.00022376,86261.0,86260.0,0.70978985]
["bitfinex","BTCUSD",1741428905926,0.00022376,86261.0,86260.0,0.47839398]
["bitfinex","BTCUSD",1741428906152,0.00022376,86261.0,86260.0,0.46680198]
["bitfinex","BTCUSD",1741428906336,0.00022376,86261.0,86260.0,0.46634085]
["bitfinex","BTCUSD",1741428907789,0.00022376,86261.0,86260.0,0.47839398]
["bitfinex","BTCUSD",1741428908941,0.00022376,86261.0,86260.0,0.46680198]
["bitfinex","BTCUSD",1741428909139,0.00022376,86261.0,86260.0,0.46634085]
["bitfinex","BTCUSD",1741428909346,0.00022376,86261.0,86260.0,0.57614085]
["bitfinex","BTCUSD",1741428909758,0.00022376,86261.0,86260.0,0.5616]
["bitfinex","BTCUSD",1741428909958,0.00022376,86261.0,86260.0,0.4315]
["bitfinex","BTCUSD",1741428911246,0.00022376,86261.0,86260.0,0.1098]
["bitfinex","BTCUSD",1741428912267,0.00022376,86261.0,86260.0,0.21843285]
["bitfinex","BTCUSD",1741428912494,0.00022376,86261.0,86260.0,0.1923]
["bitfinex","BTCUSD",1741428913173,0.00022376,86261.0,86260.0,0.1098]
["bitfinex","BTCUSD",1741428913819,0.00022376,86261.0,86260.0,0.13593285]
["bitfinex","BTCUSD",1741428914019,0.00022376,86261.0,86260.0,0.21609195]
["bitfinex","BTCUSD",1741428914689,0.00022376,86261.0,86260.0,0.20449995]
["bitfinex","BTCUSD",1741428914891,0.00022376,86261.0,86260.0,0.26409195]
["bitfinex","BTCUSD",1741428915104,0.00022376,86261.0,86260.0,0.25180198]
["bitfinex","BTCUSD",1741428915318,0.00022376,86261.0,86260.0,0.25134085]
["bitfinex","BTCUSD",1741428915733,0.00022376,86261.0,86260.0,0.26293285]
["bitfinex","BTCUSD",1741428916135,0.00022376,86261.0,86260.0,0.58463285]
["bitfinex","BTCUSD",1741428916365,0.00022376,86261.0,86260.0,0.57304085]
["bitfinex","BTCUSD",1741428916567,0.00022376,86261.0,86260.0,0.58463285]
["bitfinex","BTCUSD",1741428920952,0.00022376,86261.0,86260.0,1.11648985]
["bitfinex","BTCUSD",1741428921142,0.00022376,86261.0,86260.0,1.11695098]
["bitfinex","BTCUSD",1741428921619,0.00022376,86261.0,86260.0,1.65095098]
["bitfinex","BTCUSD",1741428921816,0.00022376,86261.0,86260.0,1.65048985]
["bitfinex","BTCUSD",1741428923931,0.231753,86299.0,86273.0,0.01454085]
["bitfinex","BTCUSD",1741428924131,0.093287,86298.0,86274.0,0.11095883]
["bitfinex","BTCUSD",1741428924372,0.0817,86298.0,86275.0,0.00046113]
["bitfinex","BTCUSD",1741428924592,5.395e-05,86299.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741428924795,5.395e-05,86299.0,86288.0,0.11091877]
["bitfinex","BTCUSD",1741428924929,5.395e-05,86299.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741428925147,5.395e-05,86299.0,86290.0,0.10976]
["bitfinex","BTCUSD",1741428925349,5.395e-05,86299.0,86291.0,0.10976]
["bitfinex","BTCUSD",1741428925616,0.01164095,86299.0,86291.0,0.10976]
["bitfinex","BTCUSD",1741428925744,0.011587,86298.0,86291.0,0.10976]
["bitfinex","BTCUSD",1741428926764,5.395e-05,86299.0,86291.0,0.10976]
["bitfinex","BTCUSD",1741428928708,5.395e-05,86299.0,86291.0,0.11676]
["bitfinex","BTCUSD",1741428928936,5.395e-05,86299.0,86291.0,0.10976]
["bitfinex","BTCUSD",1741428929272,5.395e-05,86299.0,86291.0,0.11676]
["bitfinex","BTCUSD",1741428929794,0.00022375,86299.0,86291.0,0.11676]
["bitfinex","BTCUSD",1741428931147,0.00022375,86299.0,86292.0,0.0819]
["bitfinex","BTCUSD",1741428932291,0.00022375,86299.0,86292.0,0.0889]
["bitfinex","BTCUSD",1741428932706,0.00022375,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741428932909,0.00022375,86299.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1741428933057,0.00022375,86299.0,86298.0,0.01569943]
["bitfinex","BTCUSD",1741428934979,0.00022375,86299.0,86298.0,0.02154085]
["bitfinex","BTCUSD",1741428935955,0.00022375,86299.0,86298.0,0.02854085]
["bitfinex","BTCUSD",1741428936993,0.00022375,86299.0,86298.0,0.13830085]
["bitfinex","BTCUSD",1741428938188,0.00022375,86299.0,86298.0,0.13945945]
["bitfinex","BTCUSD",1741428938945,0.00022375,86299.0,86298.0,0.13830085]
["bitfinex","BTCUSD",1741428940576,0.00022375,86299.0,86298.0,0.13945945]
["bitfinex","BTCUSD",1741428943608,0.00022375,86299.0,86298.0,0.13830085]
["bitfinex","BTCUSD",1741428944055,0.00022375,86299.0,86298.0,0.13949946]
["bitfinex","BTCUSD",1741428945441,0.00022375,86299.0,86298.0,0.13834085]
["bitfinex","BTCUSD",1741428947370,0.00022375,86299.0,86298.0,0.13949945]
["bitfinex","BTCUSD",1741428948477,0.00022375,86299.0,86298.0,0.13834085]
["bitfinex","BTCUSD",1741428949369,0.00022375,86299.0,86298.0,0.13949946]
["bitfinex","BTCUSD",1741428950398,0.00022375,86299.0,86298.0,0.13834085]
["bitfinex","BTCUSD",1741428951161,0.00022375,86299.0,86298.0,0.26734085]
["bitfinex","BTCUSD",1741428951515,0.00022375,86299.0,86298.0,0.26034085]
["bitfinex","BTCUSD",1741428951923,0.00022375,86299.0,86298.0,0.25334085]
["bitfinex","BTCUSD",1741428952224,0.00022375,86299.0,86298.0,0.27192785]
["bitfinex","BTCUSD",1741428953215,0.00022375,86299.0,86298.0,0.27892785]
["bitfinex","BTCUSD",1741428953627,0.00022375,86299.0,86298.0,0.27192785]
["bitfinex","BTCUSD",1741428954212,0.00022375,86299.0,86298.0,0.58662785]
["bitfinex","BTCUSD",1741428954420,0.00022375,86299.0,86298.0,0.59396725]
["bitfinex","BTCUSD",1741428955239,0.00022375,86299.0,86298.0,0.60096725]
["bitfinex","BTCUSD",1741428959661,0.00022375,86299.0,86298.0,0.83272225]
["bitfinex","BTCUSD",1741428960621,0.00022375,86299.0,86298.0,0.58938025]
["bitfinex","BTCUSD",1741428960850,0.00022375,86299.0,86298.0,0.46038025]
["bitfinex","BTCUSD",1741428961230,0.00022375,86299.0,86298.0,0.45334025]
["bitfinex","BTCUSD",1741428961668,0.00022375,86299.0,86298.0,0.46034025]
["bitfinex","BTCUSD",1741428961877,0.00022375,86299.0,86298.0,0.47192725]
["bitfinex","BTCUSD",1741428962087,0.00022375,86299.0,86298.0,0.46492725]
["bitfinex","BTCUSD",1741428962288,0.00022375,86299.0,86298.0,0.45792725]
["bitfinex","BTCUSD",1741428962555,0.00022375,86299.0,86298.0,0.45334025]
["bitfinex","BTCUSD",1741428962773,0.00022375,86299.0,86298.0,0.4457994]
["bitfinex","BTCUSD",1741428962971,0.00022375,86299.0,86298.0,0.4387994]
["bitfinex","BTCUSD",1741428963398,0.00022375,86299.0,86298.0,0.4457994]
["bitfinex","BTCUSD",1741428964171,0.00022375,86299.0,86298.0,0.4387994]
["bitfinex","BTCUSD",1741428964373,0.00022375,86299.0,86298.0,0.4457994]
["bitfinex","BTCUSD",1741428964721,0.00022375,86299.0,86298.0,0.1286864]
["bitfinex","BTCUSD",1741428964920,0.00022375,86299.0,86298.0,0.13030617]
["bitfinex","BTCUSD",1741428965040,0.00022375,86299.0,86298.0,0.15184702]
["bitfinex","BTCUSD",1741428965610,0.00022375,86299.0,86298.0,0.14484702]
["bitfinex","BTCUSD",1741428965760,0.00022375,86299.0,86298.0,0.15184702]
["bitfinex","BTCUSD",1741428968016,0.00022375,86299.0,86298.0,0.13979889]
["bitfinex","BTCUSD",1741428968940,0.00022375,86299.0,86298.0,0.01553804]
["bitfinex","BTCUSD",1741428969175,0.00022375,86299.0,86298.0,0.1240994]
["bitfinex","BTCUSD",1741428970627,0.00022375,86299.0,86298.0,0.15022725]
["bitfinex","BTCUSD",1741428970863,0.00022375,86299.0,86298.0,0.15138595]
["bitfinex","BTCUSD",1741428971975,0.00022375,86299.0,86298.0,0.38314095]
["bitfinex","BTCUSD",1741428972216,0.00022375,86299.0,86298.0,0.38198225]
["bitfinex","BTCUSD",1741428973894,0.00022375,86299.0,86298.0,0.45888225]
["bitfinex","BTCUSD",1741428975021,0.21928899,86319.0,86300.0,0.243335]
["bitfinex","BTCUSD",1741428975290,0.21928899,86319.0,86301.0,0.00161973]
["bitfinex","BTCUSD",1741428975529,0.011585,86315.0,86301.0,0.0011586]
["bitfinex","BTCUSD",1741428976145,0.243289,86317.0,86301.0,0.0127456]
["bitfinex","BTCUSD",1741428976477,0.011585,86318.0,86303.0,0.231739]
["bitfinex","BTCUSD",1741428976684,0.011585,86318.0,86304.0,0.00115857]
["bitfinex","BTCUSD",1741428976905,0.011585,86316.0,86304.0,0.00115857]
["bitfinex","BTCUSD",1741428977205,0.011585,86315.0,86304.0,0.00115857]
["bitfinex","BTCUSD",1741428978230,0.0001697,86306.0,86304.0,0.00815857]
["bitfinex","BTCUSD",1741428978565,0.0001697,86306.0,86304.0,0.01515857]
["bitfinex","BTCUSD",1741428978769,0.0001697,86306.0,86304.0,0.00815857]
["bitfinex","BTCUSD",1741428979371,0.0001697,86306.0,86304.0,0.00115857]
["bitfinex","BTCUSD",1741428979551,0.0001697,86306.0,86304.0,0.007]
["bitfinex","BTCUSD",1741428981206,0.0001697,86306.0,86305.0,0.33592141]
["bitfinex","BTCUSD",1741428981476,0.0001697,86306.0,86305.0,0.33476285]
["bitfinex","BTCUSD",1741428981674,0.0001697,86306.0,86305.0,0.44448285]
["bitfinex","BTCUSD",1741428982151,0.0001697,86306.0,86305.0,0.76618285]
["bitfinex","BTCUSD",1741428982365,0.0001697,86306.0,86305.0,0.81998285]
["bitfinex","BTCUSD",1741428982575,0.0001697,86306.0,86305.0,0.82698285]
["bitfinex","BTCUSD",1741428983015,0.0001697,86306.0,86305.0,1.66098285]
["bitfinex","BTCUSD",1741428983594,0.0001697,86306.0,86305.0,1.69341957]
["bitfinex","BTCUSD",1741428983786,0.0001697,86306.0,86305.0,1.67941957]
["bitfinex","BTCUSD",1741428983995,0.0001697,86306.0,86305.0,1.68641957]
["bitfinex","BTCUSD",1741428984276,0.0001697,86306.0,86305.0,1.69341957]
["bitfinex","BTCUSD",1741428984525,0.0001697,86306.0,86305.0,1.67941957]
["bitfinex","BTCUSD",1741428984899,0.0001697,86306.0,86305.0,1.71841957]
["bitfinex","BTCUSD",1741428985705,0.01834113,86306.0,86305.0,1.71841957]
["bitfinex","BTCUSD",1741428986163,0.01834113,86306.0,86305.0,1.70024821]
["bitfinex","BTCUSD",1741428986865,0.01527092,86306.0,86305.0,1.69324821]
["bitfinex","BTCUSD",1741428987094,0.01527092,86306.0,86305.0,1.68624821]
["bitfinex","BTCUSD",1741428987294,0.01527092,86306.0,86305.0,1.70024821]
["bitfinex","BTCUSD",1741428988194,0.01527092,86306.0,86305.0,1.71478906]
["bitfinex","BTCUSD",1741428988617,0.0001698,86325.0,86321.0,0.243277]
["bitfinex","BTCUSD",1741428988801,0.0001698,86325.0,86321.0,0.79832693]
["bitfinex","BTCUSD",1741428989444,0.02312074,86322.0,86321.0,0.79832693]
["bitfinex","BTCUSD",1741428990257,0.02329044,86322.0,86321.0,0.80532693]
["bitfinex","BTCUSD",1741428991223,0.02329044,86322.0,86321.0,0.81232693]
["bitfinex","BTCUSD",1741428991426,0.02329044,86322.0,86321.0,1.11232693]
["bitfinex","BTCUSD",1741428991868,0.02329044,86322.0,86321.0,1.10532693]
["bitfinex","BTCUSD",1741428992076,0.02329044,86322.0,86321.0,1.09832693]
["bitfinex","BTCUSD",1741428992213,0.02329044,86322.0,86321.0,1.12113294]
["bitfinex","BTCUSD",1741428992420,0.0051197,86322.0,86321.0,1.12813294]
["bitfinex","BTCUSD",1741428993260,0.0051197,86322.0,86321.0,1.13513294]
["bitfinex","BTCUSD",1741428993809,0.0051197,86322.0,86321.0,1.12813294]
["bitfinex","BTCUSD",1741428994169,0.0051197,86322.0,86321.0,1.13513294]
["bitfinex","BTCUSD",1741428994367,0.231599,86356.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1741428994574,0.243194,86351.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428994778,0.011581,86348.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428995164,0.01158,86351.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428995369,0.07366251,86354.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428995570,0.01158,86351.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428995991,0.01158,86353.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428996451,0.231616,86350.0,86339.0,0.11083801]
["bitfinex","BTCUSD",1741428997255,0.01816753,86348.0,86339.0,0.12242001]
["bitfinex","BTCUSD",1741428997458,0.01816753,86348.0,86339.0,0.12942001]
["bitfinex","BTCUSD",1741428998057,0.01816753,86348.0,86339.0,0.12242001]
["bitfinex","BTCUSD",1741428998263,0.01816753,86348.0,86339.0,0.36106201]
["bitfinex","BTCUSD",1741428998462,0.01816753,86348.0,86339.0,0.359904]
["bitfinex","BTCUSD",1741428998660,0.01816753,86348.0,86340.0,0.00115805]
["bitfinex","BTCUSD",1741428999039,0.01816753,86348.0,86340.0,0.01274005]
["bitfinex","BTCUSD",1741428999275,0.01816753,86348.0,86340.0,0.24437905]
["bitfinex","BTCUSD",1741428999476,0.01816753,86348.0,86340.0,0.243221]
["bitfinex","BTCUSD",1741428999676,0.01816753,86348.0,86341.0,0.00115804]
["bitfinex","BTCUSD",1741429001310,0.01816753,86348.0,86340.0,0.00115804]
["bitfinex","BTCUSD",1741429001519,0.01816753,86348.0,86341.0,0.007]
["bitfinex","BTCUSD",1741429001715,0.01816753,86348.0,86342.0,0.00115804]
["bitfinex","BTCUSD",1741429002753,0.01833723,86348.0,86342.0,0.00115804]
["bitfinex","BTCUSD",1741429003776,0.01833723,86348.0,86342.0,0.00115805]
["bitfinex","BTCUSD",1741429004343,0.24995923,86348.0,86342.0,0.00115805]
["bitfinex","BTCUSD",1741429004520,0.011581,86347.0,86342.0,0.00115805]
["bitfinex","BTCUSD",1741429004718,0.24995923,86348.0,86342.0,0.00815805]
["bitfinex","BTCUSD",1741429005024,0.01833723,86348.0,86347.0,0.243204]
["bitfinex","BTCUSD",1741429005323,0.01833723,86348.0,86343.0,0.231634]
["bitfinex","BTCUSD",1741429005599,0.01833723,86348.0,86344.0,0.00115802]
["bitfinex","BTCUSD",1741429006601,0.01833723,86348.0,86346.0,0.231625]
["bitfinex","BTCUSD",1741429007001,0.01833723,86348.0,86342.0,0.018581]
["bitfinex","BTCUSD",1741429007198,0.01833723,86348.0,86343.0,0.00115802]
["bitfinex","BTCUSD",1741429007796,0.01833723,86348.0,86343.0,0.23279002]
["bitfinex","BTCUSD",1741429008000,0.01833723,86348.0,86345.0,0.243209]
["bitfinex","BTCUSD",1741429008311,0.01833723,86348.0,86346.0,0.012739]
["bitfinex","BTCUSD",1741429008462,0.01833723,86348.0,86347.0,0.243204]
["bitfinex","BTCUSD",1741429009393,0.01833723,86348.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741429009394,0.01833723,86348.0,86345.0,0.243208]
["bitfinex","BTCUSD",1741429009694,0.01833723,86348.0,86347.0,0.007]
["bitfinex","BTCUSD",1741429010486,0.24995723,86348.0,86347.0,0.007]
["bitfinex","BTCUSD",1741429010681,0.011584,86325.0,86319.0,0.10968]
["bitfinex","BTCUSD",1741429010888,0.011584,86325.0,86313.0,0.02269825]
["bitfinex","BTCUSD",1741429010889,0.011585,86314.0,86313.0,0.02269825]
["bitfinex","BTCUSD",1741429011267,0.088385,86314.0,86313.0,0.02269825]
["bitfinex","BTCUSD",1741429011468,0.011585,86316.0,86313.0,0.02269825]
["bitfinex","BTCUSD",1741429011686,0.011584,86319.0,86307.0,0.0011586]
["bitfinex","BTCUSD",1741429011896,0.011584,86319.0,86306.0,0.3534184]
["bitfinex","BTCUSD",1741429011897,0.231728,86308.0,86306.0,0.0003394]
["bitfinex","BTCUSD",1741429012126,0.138186,86307.0,86306.0,0.0003394]
["bitfinex","BTCUSD",1741429013392,0.138186,86307.0,86306.0,0.0073394]
["bitfinex","BTCUSD",1741429013709,0.15636256,86307.0,86306.0,0.0073394]
["bitfinex","BTCUSD",1741429014635,0.138186,86307.0,86306.0,0.0073394]
["bitfinex","BTCUSD",1741429015668,0.438186,86307.0,86306.0,0.0073394]
["bitfinex","BTCUSD",1741429016411,0.439186,86307.0,86306.0,0.0143394]
["bitfinex","BTCUSD",1741429017523,0.001,86307.0,86306.0,0.0143394]
["bitfinex","BTCUSD",1741429017720,0.01817667,86307.0,86306.0,0.0073394]
["bitfinex","BTCUSD",1741429017953,0.03855061,86307.0,86306.0,0.0073394]
["bitfinex","BTCUSD",1741429018942,0.03855061,86307.0,86306.0,0.0003394]
["bitfinex","BTCUSD",1741429028162,0.243339,86299.0,86292.0,0.0003394]
["bitfinex","BTCUSD",1741429030634,0.27539257,86299.0,86292.0,0.0003394]
["bitfinex","BTCUSD",1741429031354,0.29357114,86299.0,86292.0,0.0003394]
["bitfinex","BTCUSD",1741429031486,0.29357114,86299.0,86294.0,0.10972]
["bitfinex","BTCUSD",1741429031705,0.29357114,86299.0,86295.0,0.0797]
["bitfinex","BTCUSD",1741429034183,0.27539257,86299.0,86295.0,0.0797]
["bitfinex","BTCUSD",1741429036996,0.59357111,86299.0,86295.0,0.0797]
["bitfinex","BTCUSD",1741429041368,0.59357111,86299.0,86292.0,0.0003394]
["bitfinex","BTCUSD",1741429045387,0.62861352,86299.0,86292.0,0.0003394]
["bitfinex","BTCUSD",1741429045586,0.61043498,86299.0,86292.0,0.0003394]
["bitfinex","BTCUSD",1741429047719,0.61043498,86299.0,86298.0,4e-07]
["bitfinex","BTCUSD",1741429047928,0.347675,86288.0,86261.0,0.00115901]
["bitfinex","BTCUSD",1741429048128,0.243423,86269.0,86268.0,0.0818]
["bitfinex","BTCUSD",1741429049362,0.243423,86269.0,86268.0,0.08185395]
["bitfinex","BTCUSD",1741429049578,0.243423,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429049792,0.26160514,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429050829,0.01818214,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429050982,0.02977314,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429051961,0.26160514,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429052167,0.02977314,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429052368,0.01818214,86269.0,86268.0,0.43499995]
["bitfinex","BTCUSD",1741429052622,0.01818214,86269.0,86268.0,0.20316495]
["bitfinex","BTCUSD",1741429052808,0.01818214,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429053231,0.02977314,86269.0,86268.0,0.19157395]
["bitfinex","BTCUSD",1741429053991,0.02977314,86269.0,86268.0,0.19191375]
["bitfinex","BTCUSD",1741429054184,0.01818214,86269.0,86268.0,0.19191375]
["bitfinex","BTCUSD",1741429054622,0.01818214,86269.0,86268.0,0.23801375]
["bitfinex","BTCUSD",1741429054972,0.23963513,86300.0,86277.0,0.372501]
["bitfinex","BTCUSD",1741429054973,0.011588,86290.0,86277.0,0.372501]
["bitfinex","BTCUSD",1741429055170,0.011589,86288.0,86277.0,0.372501]
["bitfinex","BTCUSD",1741429055374,0.3,86292.0,86277.0,0.372501]
["bitfinex","BTCUSD",1741429055568,0.011588,86290.0,86277.0,0.482261]
["bitfinex","BTCUSD",1741429055940,0.011588,86289.0,86277.0,0.482261]
["bitfinex","BTCUSD",1741429056142,0.243372,86288.0,86277.0,0.482261]
["bitfinex","BTCUSD",1741429056353,0.011589,86287.0,86277.0,0.482261]
["bitfinex","BTCUSD",1741429056962,0.011589,86288.0,86280.0,0.243393]
["bitfinex","BTCUSD",1741429056963,0.10343328,86281.0,86280.0,0.243393]
["bitfinex","BTCUSD",1741429057302,0.10343328,86281.0,86280.0,0.326393]
["bitfinex","BTCUSD",1741429057709,0.12161344,86281.0,86280.0,0.326393]
["bitfinex","BTCUSD",1741429058825,0.12161344,86281.0,86280.0,0.38703385]
["bitfinex","BTCUSD",1741429059041,0.04351344,86281.0,86280.0,0.69392406]
["bitfinex","BTCUSD",1741429059251,0.04351344,86281.0,86280.0,1.03449415]
["bitfinex","BTCUSD",1741429059476,0.04351344,86281.0,86280.0,0.99346293]
["bitfinex","BTCUSD",1741429060426,0.01818016,86281.0,86280.0,0.99346293]
["bitfinex","BTCUSD",1741429066704,0.01818016,86281.0,86280.0,1.10318293]
["bitfinex","BTCUSD",1741429070389,0.01818016,86281.0,86280.0,0.43552908]
["bitfinex","BTCUSD",1741429070602,0.05343439,86281.0,86280.0,0.10972]
["bitfinex","BTCUSD",1741429070806,0.231832,86269.0,86268.0,0.00039375]
["bitfinex","BTCUSD",1741429071011,0.011591,86269.0,86268.0,0.11011375]
["bitfinex","BTCUSD",1741429071213,0.04172576,86281.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741429071366,0.04172576,86281.0,86279.0,0.231804]
["bitfinex","BTCUSD",1741429071571,0.011589,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741429071754,0.011589,86286.0,86279.0,0.341524]
["bitfinex","BTCUSD",1741429071755,0.011589,86282.0,86279.0,0.10972]
["bitfinex","BTCUSD",1741429072164,0.01159,86280.0,86279.0,0.10972]
["bitfinex","BTCUSD",1741429073526,0.02977001,86280.0,86279.0,0.10972]
["bitfinex","BTCUSD",1741429074619,0.01159,86280.0,86279.0,0.10972]
["bitfinex","BTCUSD",1741429075840,0.243423,86269.0,86265.0,0.00115904]
["bitfinex","BTCUSD",1741429076043,0.243423,86269.0,86268.0,0.11011375]
["bitfinex","BTCUSD",1741429076220,0.011591,86272.0,86268.0,0.11011375]
["bitfinex","BTCUSD",1741429076420,0.011589,86283.0,86273.0,0.231821]
["bitfinex","BTCUSD",1741429076648,0.011589,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741429076940,0.011589,86282.0,86276.0,0.243401]
["bitfinex","BTCUSD",1741429077109,0.231815,86276.0,86269.0,0.243422]
["bitfinex","BTCUSD",1741429077323,0.01159,86274.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741429077557,0.011591,86273.0,86269.0,0.00115904]
["bitfinex","BTCUSD",1741429077711,0.011591,86273.0,86268.0,0.11127279]
["bitfinex","BTCUSD",1741429078110,0.01159,86276.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741429078287,0.231811,86278.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741429078288,0.01159,86277.0,86271.0,0.243418]
["bitfinex","BTCUSD",1741429078498,0.01159,86276.0,86272.0,0.00115902]
["bitfinex","BTCUSD",1741429078690,0.01159,86275.0,86271.0,0.00115901]
["bitfinex","BTCUSD",1741429078895,0.01159,86274.0,86270.0,0.00115902]
["bitfinex","BTCUSD",1741429080416,0.0181806,86276.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741429080620,0.0181806,86276.0,86271.0,0.01275002]
["bitfinex","BTCUSD",1741429081514,0.0297706,86276.0,86271.0,0.00115902]
["bitfinex","BTCUSD",1741429081772,0.0181806,86276.0,86275.0,0.231816]
["bitfinex","BTCUSD",1741429082334,0.0181806,86276.0,86273.0,0.231822]
["bitfinex","BTCUSD",1741429082782,0.0181806,86276.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741429083188,0.0181806,86276.0,86275.0,0.243406]
["bitfinex","BTCUSD",1741429083406,0.0181806,86276.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741429083841,0.0181806,86276.0,86275.0,0.36756501]
["bitfinex","BTCUSD",1741429084052,0.04023758,86281.0,86280.0,0.243393]
["bitfinex","BTCUSD",1741429084177,0.04023758,86281.0,86280.0,0.353113]
["bitfinex","BTCUSD",1741429084640,0.0001699,86281.0,86280.0,0.353113]
["bitfinex","BTCUSD",1741429087235,0.0001699,86281.0,86280.0,0.10972]
["bitfinex","BTCUSD",1741429087409,0.01834901,86281.0,86280.0,0.10972]
["bitfinex","BTCUSD",1741429087634,0.02993901,86281.0,86280.0,0.10972]
["bitfinex","BTCUSD",1741429088066,0.01834901,86281.0,86280.0,0.12131]
["bitfinex","BTCUSD",1741429088290,0.01834901,86281.0,86280.0,0.12246889]
["bitfinex","BTCUSD",1741429089640,0.06575966,86296.0,86280.0,0.12131]
["bitfinex","BTCUSD",1741429089856,0.011588,86296.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741429090048,0.011588,86296.0,86287.0,0.243371]
["bitfinex","BTCUSD",1741429090049,0.011588,86293.0,86287.0,0.243372]
["bitfinex","BTCUSD",1741429090304,0.01817825,86293.0,86287.0,0.243372]
["bitfinex","BTCUSD",1741429090439,0.02976625,86293.0,86287.0,0.243372]
["bitfinex","BTCUSD",1741429090640,0.02976625,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741429090885,0.011588,86292.0,86287.0,0.231783]
["bitfinex","BTCUSD",1741429091105,0.011588,86290.0,86283.0,0.231794]
["bitfinex","BTCUSD",1741429091338,0.011588,86290.0,86284.0,0.00115881]
["bitfinex","BTCUSD",1741429091743,0.011588,86291.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741429091972,0.011588,86291.0,86286.0,0.00115881]
["bitfinex","BTCUSD",1741429092160,0.011588,86290.0,86286.0,0.00115881]
["bitfinex","BTCUSD",1741429092371,0.011588,86291.0,86285.0,0.243378]
["bitfinex","BTCUSD",1741429092544,0.011588,86291.0,86286.0,0.00115881]
["bitfinex","BTCUSD",1741429092929,0.011588,86290.0,86286.0,0.00115881]
["bitfinex","BTCUSD",1741429093595,0.011588,86290.0,86285.0,0.23294781]
["bitfinex","BTCUSD",1741429093965,0.02976625,86293.0,86287.0,0.243371]
["bitfinex","BTCUSD",1741429094363,0.01817825,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741429094557,0.01817825,86293.0,86292.0,0.40053767]
["bitfinex","BTCUSD",1741429094814,0.01817825,86293.0,86292.0,0.399379]
["bitfinex","BTCUSD",1741429094996,0.01817825,86293.0,86292.0,0.48991985]
["bitfinex","BTCUSD",1741429095764,0.01817825,86293.0,86292.0,0.79634893]
["bitfinex","BTCUSD",1741429101986,0.01817825,86293.0,86292.0,0.79668873]
["bitfinex","BTCUSD",1741429103017,2.5e-07,86293.0,86292.0,1.09668873]
["bitfinex","BTCUSD",1741429103298,0.0001699,86296.0,86295.0,0.543351]
["bitfinex","BTCUSD",1741429103656,9e-07,86296.0,86295.0,0.71369185]
["bitfinex","BTCUSD",1741429104523,0.0001699,86305.0,86304.0,0.41366485]
["bitfinex","BTCUSD",1741429104736,0.0001699,86305.0,86304.0,1.36381303]
["bitfinex","BTCUSD",1741429104880,0.0001699,86305.0,86304.0,1.66381303]
["bitfinex","BTCUSD",1741429105919,9e-07,86305.0,86304.0,1.66381303]
["bitfinex","BTCUSD",1741429107490,0.01817093,86305.0,86304.0,1.66381303]
["bitfinex","BTCUSD",1741429109576,0.01817093,86305.0,86304.0,1.68752337]
["bitfinex","BTCUSD",1741429110217,0.011581,86343.0,86312.0,0.025]
["bitfinex","BTCUSD",1741429110451,0.01196878,86343.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741429110598,0.01196878,86343.0,86337.0,0.12242011]
["bitfinex","BTCUSD",1741429111027,0.01816862,86342.0,86337.0,0.12242011]
["bitfinex","BTCUSD",1741429111251,0.02974962,86342.0,86337.0,0.12242011]
["bitfinex","BTCUSD",1741429111791,0.011582,86340.0,86337.0,0.11083811]
["bitfinex","BTCUSD",1741429111906,0.07705533,86342.0,86337.0,0.10968]
["bitfinex","BTCUSD",1741429112108,0.07705533,86342.0,86337.0,0.11083813]
["bitfinex","BTCUSD",1741429112309,0.011581,86341.0,86337.0,0.11083813]
["bitfinex","BTCUSD",1741429112935,0.06547433,86342.0,86337.0,0.35407013]
["bitfinex","BTCUSD",1741429113135,0.06547433,86342.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741429113602,0.06547433,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741429113824,0.04730571,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741429114109,0.00038778,86343.0,86339.0,0.231645]
["bitfinex","BTCUSD",1741429114329,0.00038778,86343.0,86341.0,0.231638]
["bitfinex","BTCUSD",1741429114707,0.00038778,86343.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741429114880,0.00038778,86343.0,86340.0,0.00115808]
["bitfinex","BTCUSD",1741429115098,0.01196878,86343.0,86340.0,0.00115808]
["bitfinex","BTCUSD",1741429115280,0.011581,86342.0,86338.0,0.00115811]
["bitfinex","BTCUSD",1741429115580,0.00038778,86343.0,86338.0,0.01274012]
["bitfinex","BTCUSD",1741429115906,0.047533,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429116255,0.00038778,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429116844,0.01855598,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429117254,0.01855598,86343.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741429117255,0.06540855,86343.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741429117389,0.06540855,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429117597,0.01855598,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429118217,0.01855598,86343.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741429118434,0.06552184,86343.0,86341.0,0.00115806]
["bitfinex","BTCUSD",1741429118765,0.01855598,86343.0,86341.0,0.00115808]
["bitfinex","BTCUSD",1741429118964,0.01855598,86343.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741429119379,0.01855598,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741429120184,0.01855598,86343.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741429120380,0.01855598,86343.0,86341.0,0.00115808]
["bitfinex","BTCUSD",1741429120547,0.01855598,86343.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741429121189,0.01855598,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429123806,0.01855598,86343.0,86342.0,0.323317]
["bitfinex","BTCUSD",1741429126520,0.01855598,86343.0,86342.0,0.243217]
["bitfinex","BTCUSD",1741429127024,0.01855598,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741429128273,0.01872588,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741429128895,0.01872588,86343.0,86341.0,0.00115808]
["bitfinex","BTCUSD",1741429129513,0.01872588,86343.0,86340.0,0.243224]
["bitfinex","BTCUSD",1741429130296,0.01872588,86343.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741429130511,0.01872588,86343.0,86340.0,0.00115808]
["bitfinex","BTCUSD",1741429131472,0.01872588,86343.0,86340.0,0.23279908]
["bitfinex","BTCUSD",1741429131595,0.01872588,86343.0,86340.0,0.231641]
["bitfinex","BTCUSD",1741429131800,0.01872588,86343.0,86337.0,0.121262]
["bitfinex","BTCUSD",1741429131801,0.011582,86340.0,86337.0,0.10968]
["bitfinex","BTCUSD",1741429131999,0.011582,86340.0,86338.0,0.00115811]
["bitfinex","BTCUSD",1741429132612,0.243227,86339.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741429132801,0.243244,86333.0,86332.0,0.10964]
["bitfinex","BTCUSD",1741429134397,0.011583,86330.0,86324.0,0.00115826]
["bitfinex","BTCUSD",1741429134735,0.011583,86330.0,86325.0,0.10964]
["bitfinex","BTCUSD",1741429134964,0.011583,86329.0,86326.0,0.00115827]
["bitfinex","BTCUSD",1741429135164,0.00055768,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741429135358,0.01213868,86343.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429135982,0.011582,86340.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429136165,0.011582,86339.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429138549,0.01816863,86342.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429139001,0.011581,86341.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429139314,0.011582,86340.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429140336,0.01816863,86342.0,86338.0,0.352868]
["bitfinex","BTCUSD",1741429140548,0.01816863,86342.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429140721,0.011581,86341.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429140906,0.011582,86340.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429141105,0.011582,86339.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429145360,0.243227,86339.0,86338.0,0.10964]
["bitfinex","BTCUSD",1741429146030,0.243227,86339.0,86338.0,0.09147108]
["bitfinex","BTCUSD",1741429146545,0.243227,86339.0,86328.0,0.045]
["bitfinex","BTCUSD",1741429146546,0.011583,86333.0,86328.0,0.00115818]
["bitfinex","BTCUSD",1741429146749,0.011582,86334.0,86329.0,0.10964]
["bitfinex","BTCUSD",1741429147182,0.011582,86339.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741429147605,0.011582,86339.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741429147806,0.34671831,86342.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741429148147,0.10349931,86342.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741429148349,0.10349931,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429148560,0.11508031,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429148737,0.10349931,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429148938,0.12166794,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429149204,0.011582,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429150130,0.16922214,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429150587,0.01816881,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429151110,0.02975081,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429153710,0.011582,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429155134,0.0001699,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429155627,0.011582,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429157327,0.0001699,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429157530,0.0001699,86342.0,86339.0,0.341284]
["bitfinex","BTCUSD",1741429158094,0.01833838,86342.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429158300,0.231626,86346.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429158499,0.011581,86341.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429158712,0.011582,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429159828,0.243224,86340.0,86339.0,0.10964]
["bitfinex","BTCUSD",1741429160031,0.243238,86335.0,86326.0,0.28808755]
["bitfinex","BTCUSD",1741429160330,0.011582,86335.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741429160570,0.011582,86339.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741429160753,0.011582,86337.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741429161085,0.01816947,86334.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741429161213,0.01816947,86334.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741429161858,0.01816947,86334.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741429161859,0.02975147,86334.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741429162310,0.011583,86333.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741429162515,0.011583,86333.0,86328.0,0.243256]
["bitfinex","BTCUSD",1741429162717,0.011583,86333.0,86327.0,0.10964]
["bitfinex","BTCUSD",1741429163108,0.011583,86332.0,86327.0,0.10964]
["bitfinex","BTCUSD",1741429163285,0.011582,86334.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741429164507,0.011582,86335.0,86330.0,0.243252]
["bitfinex","BTCUSD",1741429164680,0.011582,86337.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741429165083,0.011582,86337.0,86332.0,0.243246]
["bitfinex","BTCUSD",1741429165643,0.01816914,86336.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741429166066,0.011582,86335.0,86330.0,0.243252]
["bitfinex","BTCUSD",1741429168371,0.011583,86332.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429170573,0.011583,86331.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429170910,0.011583,86332.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429171698,0.011583,86331.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429172302,0.02975114,86336.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741429172303,0.13325045,86336.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741429172730,0.011582,86334.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741429172942,0.011582,86334.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429174164,0.011583,86333.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429175408,0.011583,86332.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429176406,0.34673931,86334.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741429176407,0.10349931,86334.0,86331.0,0.243249]
["bitfinex","BTCUSD",1741429176815,0.10349931,86334.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741429177191,0.10349931,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741429178596,0.09219415,86341.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741429178967,0.011582,86340.0,86334.0,0.24324]
["bitfinex","BTCUSD",1741429179265,0.0117508,86342.0,86336.0,0.243235]
["bitfinex","BTCUSD",1741429179444,0.011581,86341.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429179869,0.0117508,86342.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429180269,0.011581,86341.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429180471,0.011582,86340.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429180806,0.011581,86341.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429180963,0.011582,86339.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429181160,0.011582,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429182149,0.01816905,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429182324,0.02975105,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429182922,0.01816905,86338.0,86337.0,0.34129]
["bitfinex","BTCUSD",1741429183106,0.01816905,86338.0,86337.0,0.475172]
["bitfinex","BTCUSD",1741429183309,0.0001698,86342.0,86341.0,0.24322]
["bitfinex","BTCUSD",1741429183509,0.0001698,86342.0,86339.0,0.243225]
["bitfinex","BTCUSD",1741429184099,0.0001698,86342.0,86337.0,0.475172]
["bitfinex","BTCUSD",1741429184494,0.231642,86340.0,86337.0,0.23194]
["bitfinex","BTCUSD",1741429184716,0.011582,86339.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429185059,0.2433878,86342.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429185380,0.0117508,86342.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429185575,0.011582,86340.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429185895,0.011582,86339.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429186102,0.011582,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741429195781,0.011582,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741429195984,0.24324,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741429196757,0.27822677,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741429198617,0.57822677,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741429198822,0.70232677,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741429199082,1.18387593,86334.0,86333.0,0.0003396]
["bitfinex","BTCUSD",1741429199820,0.543254,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429199964,3.08104977,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429200168,3.33354255,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741429200577,0.243314,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429201398,0.26148984,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429201819,0.2615302,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429204586,0.54335436,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429205980,0.64666959,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429207634,0.6734407,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429208878,0.65526286,86308.0,86307.0,0.0003398]
["bitfinex","BTCUSD",1741429210228,0.543356,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429210855,0.58391591,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429213170,0.34055991,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429213377,0.37032781,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429215125,0.60209581,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429215329,0.04055991,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429215740,0.243354,86294.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429216714,0.011588,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429218475,0.0297667,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429219585,0.0181787,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429221277,0.0297667,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429221602,0.0181787,86293.0,86292.0,0.3096108]
["bitfinex","BTCUSD",1741429221948,0.0181787,86293.0,86292.0,0.3211988]
["bitfinex","BTCUSD",1741429224120,0.0181787,86293.0,86292.0,0.0778398]
["bitfinex","BTCUSD",1741429228585,0.0297667,86293.0,86292.0,0.0778398]
["bitfinex","BTCUSD",1741429228922,0.0181787,86293.0,86292.0,0.0778398]
["bitfinex","BTCUSD",1741429230376,0.0297667,86293.0,86292.0,0.0778398]
["bitfinex","BTCUSD",1741429230618,0.0297667,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429235884,0.011588,86291.0,86290.0,0.0918412]
["bitfinex","BTCUSD",1741429238964,0.0297664,86291.0,86290.0,0.0918412]
["bitfinex","BTCUSD",1741429242407,0.0297664,86291.0,86290.0,0.092181]
["bitfinex","BTCUSD",1741429242734,0.0181784,86291.0,86290.0,0.092181]
["bitfinex","BTCUSD",1741429242946,0.0181784,86291.0,86290.0,0.168381]
["bitfinex","BTCUSD",1741429243152,0.0181784,86291.0,86290.0,0.459745]
["bitfinex","BTCUSD",1741429243369,0.03942131,86294.0,86293.0,0.243356]
["bitfinex","BTCUSD",1741429243584,0.03942131,86294.0,86293.0,0.319556]
["bitfinex","BTCUSD",1741429243796,0.011587,86302.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741429243990,0.0117559,86304.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741429243991,0.0001699,86304.0,86295.0,0.231763]
["bitfinex","BTCUSD",1741429244304,0.011587,86299.0,86293.0,0.0762]
["bitfinex","BTCUSD",1741429245352,0.011587,86298.0,86293.0,0.0762]
["bitfinex","BTCUSD",1741429246531,0.10298647,86297.0,86293.0,0.0762]
["bitfinex","BTCUSD",1741429247080,0.10298647,86297.0,86294.0,0.307965]
["bitfinex","BTCUSD",1741429247359,0.10298647,86297.0,86294.0,0.319553]
["bitfinex","BTCUSD",1741429247883,0.12116397,86297.0,86294.0,0.319553]
["bitfinex","BTCUSD",1741429248645,0.12116397,86297.0,86294.0,0.0762]
["bitfinex","BTCUSD",1741429250042,0.10298647,86296.0,86294.0,0.0762]
["bitfinex","BTCUSD",1741429250839,0.011588,86295.0,86294.0,0.0762]
["bitfinex","BTCUSD",1741429255030,0.243351,86295.0,86294.0,0.0762]
["bitfinex","BTCUSD",1741429255456,0.011588,86295.0,86294.0,0.0762]
["bitfinex","BTCUSD",1741429255824,0.011587,86299.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429256100,0.011587,86297.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429256305,0.011587,86299.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429256438,0.011587,86298.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429256637,0.011588,86296.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429256859,0.011588,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429257525,0.243351,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429258760,0.2615291,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429260208,0.0297661,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429261212,0.0181781,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429261599,0.0297661,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429261835,0.0181781,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429263007,0.0297661,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429264182,0.0181781,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429265871,0.011588,86296.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429266108,0.231752,86300.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429266332,0.01817811,86295.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429266558,0.011587,86297.0,86294.0,0.0475]
["bitfinex","BTCUSD",1741429267335,0.543356,86293.0,86292.0,0.0003398]
["bitfinex","BTCUSD",1741429267572,0.011588,86296.0,86279.0,0.10964]
["bitfinex","BTCUSD",1741429267573,0.243393,86280.0,86279.0,0.10964]
["bitfinex","BTCUSD",1741429267748,0.01159,86277.0,86275.0,0.10964]
["bitfinex","BTCUSD",1741429268358,0.243404,86276.0,86275.0,0.10964]
["bitfinex","BTCUSD",1741429268940,0.243404,86276.0,86275.0,0.11002778]
["bitfinex","BTCUSD",1741429269134,0.26158527,86276.0,86275.0,0.11002778]
["bitfinex","BTCUSD",1741429269534,0.26158527,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429271447,0.25895556,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429272294,0.243393,86280.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429272504,0.0087185,86282.0,86279.0,0.231805]
["bitfinex","BTCUSD",1741429272648,0.3,86284.0,86279.0,0.231805]
["bitfinex","BTCUSD",1741429272848,0.10365127,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741429273614,0.10365127,86285.0,86283.0,0.060689]
["bitfinex","BTCUSD",1741429273819,0.10365127,86285.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741429274009,0.10365127,86285.0,86283.0,0.0491]
["bitfinex","BTCUSD",1741429274638,0.10365127,86285.0,86268.0,0.2321728]
["bitfinex","BTCUSD",1741429274639,0.01159,86276.0,86271.0,0.10968]
["bitfinex","BTCUSD",1741429274843,0.11524027,86285.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741429275035,0.10365127,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741429275244,0.0117569,86298.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741429275463,0.3001699,86298.0,86294.0,0.231765]
["bitfinex","BTCUSD",1741429275650,0.011587,86297.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741429275779,0.311588,86296.0,86288.0,0.11076]
["bitfinex","BTCUSD",1741429276220,0.3001699,86298.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741429276422,0.011587,86297.0,86288.0,0.122349]
["bitfinex","BTCUSD",1741429276627,0.011588,86292.0,86288.0,0.11076]
["bitfinex","BTCUSD",1741429276833,0.011588,86289.0,86288.0,0.11076]
["bitfinex","BTCUSD",1741429277045,0.243363,86292.0,86288.0,0.11076]
["bitfinex","BTCUSD",1741429277217,0.011588,86289.0,86288.0,0.11076]
["bitfinex","BTCUSD",1741429279240,0.01159,86276.0,86274.0,0.07676113]
["bitfinex","BTCUSD",1741429279445,0.01159,86276.0,86275.0,0.11122778]
["bitfinex","BTCUSD",1741429279698,0.01159,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429280049,0.02977128,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429280267,0.11287095,86277.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429280449,0.01159,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429280633,0.02977184,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429282286,0.32977184,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429283309,0.33832836,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429283702,0.32014652,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429288027,0.33832958,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429288999,0.03832958,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429289205,0.02673958,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429289688,0.01818306,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429290122,0.02977306,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429290328,0.01818306,86276.0,86275.0,0.00038778]
["bitfinex","BTCUSD",1741429290533,0.01818306,86276.0,86275.0,0.01197778]
["bitfinex","BTCUSD",1741429290704,0.01818306,86276.0,86275.0,0.08707778]
["bitfinex","BTCUSD",1741429291138,0.01818306,86276.0,86275.0,0.07548778]
["bitfinex","BTCUSD",1741429292819,0.01818306,86276.0,86275.0,0.07582778]
["bitfinex","BTCUSD",1741429294593,0.02977306,86276.0,86275.0,0.07582778]
["bitfinex","BTCUSD",1741429295643,0.01818306,86276.0,86275.0,0.18762778]
["bitfinex","BTCUSD",1741429298361,0.26158706,86276.0,86275.0,0.18762778]
["bitfinex","BTCUSD",1741429300184,0.26158706,86276.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429300591,0.01818306,86276.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429300823,0.011589,86282.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429301238,0.011589,86286.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429301450,0.011589,86287.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429302093,0.011589,86286.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429302421,0.011589,86282.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429302627,0.011589,86286.0,86275.0,0.11252778]
["bitfinex","BTCUSD",1741429302814,0.011589,86282.0,86276.0,0.0762]
["bitfinex","BTCUSD",1741429303167,0.011589,86285.0,86276.0,0.07735899]
["bitfinex","BTCUSD",1741429303370,0.011589,86284.0,86276.0,0.0762]
["bitfinex","BTCUSD",1741429303577,0.01159,86281.0,86276.0,0.0762]
["bitfinex","BTCUSD",1741429303779,0.011589,86283.0,86276.0,0.0762]
["bitfinex","BTCUSD",1741429304003,0.011589,86282.0,86277.0,0.11168]
["bitfinex","BTCUSD",1741429307655,0.00017,86284.0,86277.0,0.11168]
["bitfinex","BTCUSD",1741429307777,0.011759,86284.0,86277.0,0.11168]
["bitfinex","BTCUSD",1741429308136,0.00017,86284.0,86277.0,0.11168]
["bitfinex","BTCUSD",1741429308376,0.011759,86284.0,86277.0,0.11168]
["bitfinex","BTCUSD",1741429308580,0.011589,86283.0,86277.0,0.11168]
["bitfinex","BTCUSD",1741429308784,0.00017,86284.0,86281.0,0.231799]
["bitfinex","BTCUSD",1741429308984,0.00017,86284.0,86282.0,0.243384]
["bitfinex","BTCUSD",1741429309215,0.00017,86284.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741429309431,0.00017,86284.0,86283.0,0.139889]
["bitfinex","BTCUSD",1741429309633,0.00017,86284.0,86283.0,0.1283]
["bitfinex","BTCUSD",1741429315527,0.00017,86284.0,86283.0,0.360095]
["bitfinex","BTCUSD",1741429315727,0.00017,86284.0,86283.0,0.38622485]
["bitfinex","BTCUSD",1741429315944,0.00017,86284.0,86283.0,0.6743124]
["bitfinex","BTCUSD",1741429318287,0.00017,86284.0,86283.0,0.69711955]
["bitfinex","BTCUSD",1741429320157,0.00017,86284.0,86283.0,0.72211955]
["bitfinex","BTCUSD",1741429320744,0.00017,86289.0,86288.0,0.54337]
["bitfinex","BTCUSD",1741429320940,0.00017,86289.0,86288.0,0.79961085]
["bitfinex","BTCUSD",1741429322989,1e-06,86289.0,86288.0,1.6466984]
["bitfinex","BTCUSD",1741429323177,0.0001699,86298.0,86294.0,0.70739385]
["bitfinex","BTCUSD",1741429323339,0.0001699,86298.0,86294.0,1.41515385]
["bitfinex","BTCUSD",1741429327845,0.0001699,86298.0,86294.0,1.39015385]
["bitfinex","BTCUSD",1741429330039,0.0001699,86298.0,86294.0,1.41515385]
["bitfinex","BTCUSD",1741429330798,0.0001699,86328.0,86327.0,0.24326]
["bitfinex","BTCUSD",1741429331028,0.0001699,86328.0,86327.0,0.7392084]
["bitfinex","BTCUSD",1741429331439,0.0001699,86328.0,86327.0,0.28808755]
["bitfinex","BTCUSD",1741429331643,0.0117529,86328.0,86327.0,0.28808755]
["bitfinex","BTCUSD",1741429332068,0.00028609,86328.0,86327.0,0.28808755]
["bitfinex","BTCUSD",1741429332589,0.00028609,86328.0,86327.0,0.41107055]
["bitfinex","BTCUSD",1741429332788,0.00028609,86328.0,86327.0,0.39948755]
["bitfinex","BTCUSD",1741429333777,0.24354309,86328.0,86327.0,0.39948755]
["bitfinex","BTCUSD",1741429335302,0.01186909,86328.0,86327.0,0.39948755]
["bitfinex","BTCUSD",1741429335659,0.24354309,86328.0,86327.0,0.39948755]
["bitfinex","BTCUSD",1741429336019,0.24354309,86328.0,86327.0,0.1114]
["bitfinex","BTCUSD",1741429336416,0.00028609,86328.0,86327.0,0.1114]
["bitfinex","BTCUSD",1741429336665,0.00028609,86328.0,86327.0,0.35466]
["bitfinex","BTCUSD",1741429341846,0.00028609,86328.0,86327.0,0.122983]
["bitfinex","BTCUSD",1741429342164,0.00028609,86328.0,86327.0,0.35466]
["bitfinex","BTCUSD",1741429344315,0.00028609,86328.0,86327.0,0.35422]
["bitfinex","BTCUSD",1741429346237,0.00028609,86328.0,86327.0,0.122543]
["bitfinex","BTCUSD",1741429346443,0.01186909,86328.0,86327.0,0.11096]
["bitfinex","BTCUSD",1741429352650,0.00217216,86334.0,86327.0,0.11096]
["bitfinex","BTCUSD",1741429352896,0.011583,86329.0,86327.0,0.11096]
["bitfinex","BTCUSD",1741429353920,0.011583,86328.0,86327.0,0.11096]
["bitfinex","BTCUSD",1741429358782,0.154838,86329.0,86327.0,0.11096]
["bitfinex","BTCUSD",1741429359890,0.011583,86328.0,86327.0,0.11096]
["bitfinex","BTCUSD",1741429363979,0.011583,86328.0,86327.0,0.1112996]
["bitfinex","BTCUSD",1741429365862,0.011583,86329.0,86327.0,0.1112996]
["bitfinex","BTCUSD",1741429366091,0.011583,86331.0,86327.0,0.1112996]
["bitfinex","BTCUSD",1741429366664,0.011583,86330.0,86327.0,0.1112996]
["bitfinex","BTCUSD",1741429366868,0.011583,86329.0,86327.0,0.1112996]
["bitfinex","BTCUSD",1741429367908,8.524e-05,86332.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741429368153,8.524e-05,86332.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741429368362,8.524e-05,86332.0,86330.0,0.243249]
["bitfinex","BTCUSD",1741429368578,8.524e-05,86332.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741429368740,8.524e-05,86332.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741429369079,8.524e-05,86332.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741429369278,8.524e-05,86332.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741429369454,0.01166824,86332.0,86327.0,0.1112996]
["bitfinex","BTCUSD",1741429369656,8.524e-05,86332.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741429369862,8.524e-05,86332.0,86331.0,0.140383]
["bitfinex","BTCUSD",1741429370063,8.524e-05,86332.0,86331.0,0.14154121]
["bitfinex","BTCUSD",1741429373077,8.524e-05,86332.0,86331.0,0.140383]
["bitfinex","BTCUSD",1741429376574,0.00025504,86332.0,86331.0,0.140383]
["bitfinex","BTCUSD",1741429380072,0.00025504,86332.0,86331.0,0.15492385]
["bitfinex","BTCUSD",1741429381010,0.00025504,86332.0,86331.0,0.15608202]
["bitfinex","BTCUSD",1741429391663,0.00025504,86332.0,86331.0,0.02728202]
["bitfinex","BTCUSD",1741429392664,0.00025504,86332.0,86331.0,0.39086957]
["bitfinex","BTCUSD",1741429392872,0.00025504,86332.0,86331.0,0.3897114]
["bitfinex","BTCUSD",1741429395674,0.00025504,86332.0,86331.0,0.4360114]
["bitfinex","BTCUSD",1741429399538,0.00025504,86332.0,86331.0,0.4310114]
["bitfinex","BTCUSD",1741429401647,0.00025504,86332.0,86331.0,0.7310114]
["bitfinex","BTCUSD",1741429403437,0.00025504,86332.0,86331.0,0.7560114]
["bitfinex","BTCUSD",1741429404040,0.00025504,86332.0,86331.0,0.77944392]
["bitfinex","BTCUSD",1741429404445,0.00025504,86332.0,86331.0,1.31344392]
["bitfinex","BTCUSD",1741429406668,0.44868,86378.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741429406878,0.011579,86361.0,86355.0,0.24614185]
["bitfinex","BTCUSD",1741429407079,0.011579,86361.0,86355.0,0.24114185]
["bitfinex","BTCUSD",1741429407282,0.011579,86362.0,86356.0,0.00042889]
["bitfinex","BTCUSD",1741429407912,0.011579,86362.0,86355.0,0.25272185]
["bitfinex","BTCUSD",1741429408909,0.011579,86361.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1741429409508,0.011579,86357.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1741429409739,0.011579,86356.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1741429410179,0.01158,86351.0,86346.0,0.00042959]
["bitfinex","BTCUSD",1741429410396,0.01158,86349.0,86347.0,0.12466085]
["bitfinex","BTCUSD",1741429410586,0.243186,86354.0,86347.0,0.12466085]
["bitfinex","BTCUSD",1741429410799,0.01158,86353.0,86347.0,0.12466085]
["bitfinex","BTCUSD",1741429411359,0.011579,86356.0,86349.0,0.02612085]
["bitfinex","BTCUSD",1741429412255,0.231602,86355.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1741429412502,0.231602,86355.0,86346.0,0.28808755]
["bitfinex","BTCUSD",1741429412503,0.01158,86351.0,86346.0,0.28808755]
["bitfinex","BTCUSD",1741429412704,0.01158,86354.0,86349.0,0.12166]
["bitfinex","BTCUSD",1741429412985,0.2,86383.0,86349.0,0.12166]
["bitfinex","BTCUSD",1741429412986,0.011579,86362.0,86354.0,0.243182]
["bitfinex","BTCUSD",1741429413234,0.011579,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741429413491,0.011579,86356.0,86349.0,0.11008]
["bitfinex","BTCUSD",1741429413750,0.01158,86351.0,86350.0,0.11004]
["bitfinex","BTCUSD",1741429414008,0.011579,86360.0,86353.0,0.231607]
["bitfinex","BTCUSD",1741429414270,0.243162,86363.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741429414515,0.09250998,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741429414749,0.011579,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741429415007,0.011579,86360.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1741429415243,0.011579,86361.0,86355.0,0.243182]
["bitfinex","BTCUSD",1741429415411,0.011579,86357.0,86350.0,0.11004]
["bitfinex","BTCUSD",1741429415646,0.01158,86353.0,86350.0,0.11004]
["bitfinex","BTCUSD",1741429415901,0.011579,86356.0,86350.0,0.12162]
["bitfinex","BTCUSD",1741429416110,0.01158,86355.0,86350.0,0.12162]
["bitfinex","BTCUSD",1741429416907,0.243178,86356.0,86350.0,0.12162]
["bitfinex","BTCUSD",1741429416908,0.011579,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741429417163,0.00011616,86361.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741429417411,0.00011616,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741429417664,0.00011616,86361.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741429418404,0.011579,86359.0,86354.0,0.02612085]
["bitfinex","BTCUSD",1741429418600,0.011579,86357.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1741429418848,0.231594,86358.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1741429419323,0.01158,86355.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1741429419696,0.243175,86357.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1741429419894,0.243173,86358.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1741429420582,0.243173,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741429420795,0.01169516,86361.0,86355.0,0.231599]
["bitfinex","BTCUSD",1741429420987,0.01169516,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741429421247,0.00011616,86361.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741429421448,0.00011616,86361.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741429421689,0.01169516,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741429421869,0.011579,86360.0,86355.0,0.243181]
["bitfinex","BTCUSD",1741429422139,0.243167,86360.0,86355.0,0.243181]
["bitfinex","BTCUSD",1741429422517,0.10365127,86359.0,86355.0,0.243181]
["bitfinex","BTCUSD",1741429422881,0.10365127,86359.0,86358.0,0.243173]
["bitfinex","BTCUSD",1741429423702,0.10365127,86359.0,86358.0,0.25771385]
["bitfinex","BTCUSD",1741429425639,0.01158,86354.0,86351.0,0.01454085]
["bitfinex","BTCUSD",1741429428851,0.011579,86359.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741429429044,0.011579,86359.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741429429630,0.011579,86359.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741429429915,0.011579,86357.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741429430202,0.10365127,86357.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741429430550,0.11523027,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741429430750,0.11523027,86357.0,86351.0,0.02612085]
["bitfinex","BTCUSD",1741429430996,0.011579,86356.0,86351.0,0.02612085]
["bitfinex","BTCUSD",1741429431193,0.11523027,86357.0,86351.0,0.02612085]
["bitfinex","BTCUSD",1741429431354,0.11523027,86357.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741429431553,0.10365127,86357.0,86352.0,0.24319]
["bitfinex","BTCUSD",1741429431754,0.10365127,86357.0,86353.0,0.231605]
["bitfinex","BTCUSD",1741429431958,0.10365127,86357.0,86356.0,0.243178]
["bitfinex","BTCUSD",1741429433031,0.10365127,86358.0,86356.0,0.243178]
["bitfinex","BTCUSD",1741429433977,0.10365127,86358.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741429435056,0.10365127,86358.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1741429436340,0.10365127,86358.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741429436559,0.10365127,86358.0,86356.0,0.308299]
["bitfinex","BTCUSD",1741429437251,0.10376743,86361.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741429437451,0.10376743,86361.0,86360.0,0.352847]
["bitfinex","BTCUSD",1741429438168,0.10376743,86361.0,86360.0,0.10968]
["bitfinex","BTCUSD",1741429439807,0.10376743,86361.0,86360.0,0.341268]
["bitfinex","BTCUSD",1741429440753,0.10393713,86361.0,86360.0,0.341268]
["bitfinex","BTCUSD",1741429441014,0.10393713,86361.0,86360.0,0.10968]
["bitfinex","BTCUSD",1741429441351,0.00028586,86361.0,86360.0,0.10968]
["bitfinex","BTCUSD",1741429442620,0.01186486,86361.0,86360.0,0.10968]
["bitfinex","BTCUSD",1741429443118,0.24345086,86361.0,86360.0,0.10968]
["bitfinex","BTCUSD",1741429444574,0.27852382,86361.0,86360.0,0.10968]
["bitfinex","BTCUSD",1741429445272,0.27852382,86361.0,86355.0,0.0003394]
["bitfinex","BTCUSD",1741429445273,0.011579,86356.0,86355.0,0.0003394]
["bitfinex","BTCUSD",1741429445481,0.011579,86356.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429446109,0.22505434,86360.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429446228,0.231598,86357.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429446912,0.011579,86356.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429447087,0.011579,86360.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429447254,0.00028586,86361.0,86356.0,0.243175]
["bitfinex","BTCUSD",1741429447461,0.00028586,86361.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741429447687,0.00028586,86361.0,86358.0,0.231593]
["bitfinex","BTCUSD",1741429448075,0.00028586,86361.0,86358.0,0.243172]
["bitfinex","BTCUSD",1741429448710,0.24345086,86361.0,86355.0,0.1215994]
["bitfinex","BTCUSD",1741429449681,0.00028586,86361.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741429449929,0.00028586,86361.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741429450575,0.00028586,86361.0,86360.0,0.076]
["bitfinex","BTCUSD",1741429451320,0.01186486,86361.0,86360.0,0.076]
["bitfinex","BTCUSD",1741429451514,0.01186486,86361.0,86355.0,0.1975994]
["bitfinex","BTCUSD",1741429451759,0.00028586,86361.0,86356.0,0.243178]
["bitfinex","BTCUSD",1741429451966,0.00028586,86361.0,86356.0,0.243177]
["bitfinex","BTCUSD",1741429452184,0.23187186,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741429452396,0.24345086,86361.0,86355.0,0.1975994]
["bitfinex","BTCUSD",1741429452588,0.24317,86359.0,86355.0,0.1860194]
["bitfinex","BTCUSD",1741429452747,0.011579,86357.0,86355.0,0.1860194]
["bitfinex","BTCUSD",1741429453151,0.243178,86356.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429453943,0.011579,86359.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429454082,0.01186486,86361.0,86355.0,0.3416184]
["bitfinex","BTCUSD",1741429454293,0.00028586,86361.0,86355.0,0.3531984]
["bitfinex","BTCUSD",1741429454496,0.00028586,86361.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741429454740,0.011579,86360.0,86355.0,0.3531984]
["bitfinex","BTCUSD",1741429455136,0.011579,86359.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429456824,0.011579,86358.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429457025,0.011579,86360.0,86355.0,0.1100194]
["bitfinex","BTCUSD",1741429457486,0.00028586,86361.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741429461622,0.00028586,86361.0,86360.0,0.092679]
["bitfinex","BTCUSD",1741429462828,0.00028586,86361.0,86360.0,0.0811]
["bitfinex","BTCUSD",1741429464062,0.01186486,86361.0,86360.0,0.0811]
["bitfinex","BTCUSD",1741429464258,0.011579,86357.0,86356.0,0.01454085]
["bitfinex","BTCUSD",1741429464828,0.01186486,86361.0,86356.0,0.25771785]
["bitfinex","BTCUSD",1741429465101,0.24345186,86361.0,86356.0,0.01454085]
["bitfinex","BTCUSD",1741429465239,0.011579,86360.0,86356.0,0.01454085]
["bitfinex","BTCUSD",1741429466915,0.011579,86359.0,86356.0,0.01454085]
["bitfinex","BTCUSD",1741429467788,0.24345186,86361.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741429467789,0.00028586,86361.0,86360.0,0.231588]
["bitfinex","BTCUSD",1741429468371,0.00028586,86361.0,86360.0,0.243167]
["bitfinex","BTCUSD",1741429469255,0.00028586,86361.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741429469427,0.00028586,86361.0,86358.0,0.231593]
["bitfinex","BTCUSD",1741429469757,0.011579,86357.0,86356.0,0.10968]
["bitfinex","BTCUSD",1741429470116,0.04669007,86357.0,86356.0,0.10968]
["bitfinex","BTCUSD",1741429470521,0.011579,86357.0,86356.0,0.10968]
["bitfinex","BTCUSD",1741429471041,0.011579,86360.0,86356.0,0.10968]
["bitfinex","BTCUSD",1741429471851,0.011579,86360.0,86356.0,0.08968]
["bitfinex","BTCUSD",1741429472054,0.00028586,86361.0,86356.0,0.101259]
["bitfinex","BTCUSD",1741429472286,0.00028586,86361.0,86358.0,0.231593]
["bitfinex","BTCUSD",1741429472493,0.00028586,86361.0,86359.0,0.087079]
["bitfinex","BTCUSD",1741429473126,0.00028586,86361.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741429473311,0.01186486,86361.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741429473525,0.011579,86360.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741429473989,0.00028586,86361.0,86359.0,0.307091]
["bitfinex","BTCUSD",1741429474193,0.00028586,86361.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741429474842,0.00028586,86361.0,86356.0,0.08968]
["bitfinex","BTCUSD",1741429475052,0.243173,86358.0,86357.0,0.01454085]
["bitfinex","BTCUSD",1741429475435,0.011579,86359.0,86357.0,0.01454085]
["bitfinex","BTCUSD",1741429475436,0.11566386,86359.0,86357.0,0.01454085]
["bitfinex","BTCUSD",1741429476541,0.10408486,86359.0,86358.0,0.243173]
["bitfinex","BTCUSD",1741429480390,0.10408486,86359.0,86357.0,0.01454085]
["bitfinex","BTCUSD",1741429480565,0.10408486,86359.0,86356.0,0.0900194]
["bitfinex","BTCUSD",1741429480773,0.231594,86358.0,86356.0,0.0900194]
["bitfinex","BTCUSD",1741429481182,0.11566386,86359.0,86356.0,0.0900194]
["bitfinex","BTCUSD",1741429481383,0.10408486,86359.0,86356.0,0.0900194]
["bitfinex","BTCUSD",1741429482038,0.10408486,86360.0,86356.0,0.0900194]
["bitfinex","BTCUSD",1741429482840,0.10408486,86360.0,86359.0,0.24317]
["bitfinex","BTCUSD",1741429483422,0.10408486,86360.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741429483604,0.10408486,86360.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741429485118,0.00028586,86361.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741429486582,0.00028586,86361.0,86357.0,0.231596]
["bitfinex","BTCUSD",1741429488445,0.00028586,86361.0,86357.0,0.243175]
["bitfinex","BTCUSD",1741429490916,0.00028586,86361.0,86360.0,0.38480785]
["bitfinex","BTCUSD",1741429499018,0.00028586,86361.0,86360.0,0.39180785]
["bitfinex","BTCUSD",1741429499839,0.00028586,86361.0,86360.0,0.39880785]
["bitfinex","BTCUSD",1741429500868,0.00028586,86361.0,86360.0,0.15564085]
["bitfinex","BTCUSD",1741429501072,0.00028586,86361.0,86360.0,0.39880785]
["bitfinex","BTCUSD",1741429501396,0.10295079,86363.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1741429501598,0.10295079,86363.0,86362.0,0.25770285]
["bitfinex","BTCUSD",1741429502910,0.10295079,86363.0,86362.0,0.26470285]
["bitfinex","BTCUSD",1741429503680,0.10295079,86363.0,86362.0,0.34420285]
["bitfinex","BTCUSD",1741429504108,0.001,86369.0,86368.0,0.33718585]
["bitfinex","BTCUSD",1741429504308,0.001,86369.0,86368.0,0.44682585]
["bitfinex","BTCUSD",1741429505765,0.001,86369.0,86368.0,0.45382585]
["bitfinex","BTCUSD",1741429506269,0.001,86369.0,86368.0,0.46082585]
["bitfinex","BTCUSD",1741429508357,0.001,86369.0,86368.0,0.7489134]
["bitfinex","BTCUSD",1741429512767,0.0011699,86369.0,86368.0,0.7489134]
["bitfinex","BTCUSD",1741429516699,0.231527,86383.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741429516872,0.231524,86384.0,86375.0,0.231548]
["bitfinex","BTCUSD",1741429517083,0.011576,86381.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741429517283,0.011576,86382.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741429517476,0.011576,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741429517806,0.011577,86378.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1741429517982,0.011577,86378.0,86375.0,0.007]
["bitfinex","BTCUSD",1741429518371,0.011577,86378.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1741429518780,0.011577,86378.0,86375.0,0.007]
["bitfinex","BTCUSD",1741429519035,0.011577,86378.0,86374.0,0.02154085]
["bitfinex","BTCUSD",1741429519183,0.011577,86378.0,86373.0,0.01454085]
["bitfinex","BTCUSD",1741429519385,0.011577,86378.0,86375.0,0.007]
["bitfinex","BTCUSD",1741429520205,0.011577,86378.0,86374.0,0.007]
["bitfinex","BTCUSD",1741429520558,0.011576,86379.0,86374.0,0.007]
["bitfinex","BTCUSD",1741429520764,0.011576,86380.0,86374.0,0.018577]
["bitfinex","BTCUSD",1741429520972,0.011576,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741429522156,0.011576,86380.0,86375.0,0.018577]
["bitfinex","BTCUSD",1741429522556,0.011576,86380.0,86375.0,0.007]
["bitfinex","BTCUSD",1741429522783,0.011576,86379.0,86375.0,0.007]
["bitfinex","BTCUSD",1741429522994,0.011576,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741429523413,0.011576,86379.0,86375.0,0.1096]
["bitfinex","BTCUSD",1741429524027,0.2431,86385.0,86378.0,0.23154]
["bitfinex","BTCUSD",1741429524200,0.231537,86380.0,86375.0,0.1096]
["bitfinex","BTCUSD",1741429524427,0.011577,86377.0,86375.0,0.1166]
["bitfinex","BTCUSD",1741429524829,0.011577,86377.0,86375.0,0.1096]
["bitfinex","BTCUSD",1741429525207,0.231529,86382.0,86378.0,0.007]
["bitfinex","BTCUSD",1741429525671,0.03875971,86384.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1741429525903,0.03892951,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741429526098,0.0001698,86384.0,86383.0,0.02611685]
["bitfinex","BTCUSD",1741429528542,0.0001698,86384.0,86383.0,0.03311685]
["bitfinex","BTCUSD",1741429529373,0.0001698,86384.0,86383.0,0.02854085]
["bitfinex","BTCUSD",1741429530409,0.0001698,86384.0,86383.0,0.16867441]
["bitfinex","BTCUSD",1741429530629,0.0001698,86384.0,86383.0,0.16912452]
["bitfinex","BTCUSD",1741429530830,0.0001698,86384.0,86383.0,0.21582183]
["bitfinex","BTCUSD",1741429531014,0.0001698,86384.0,86383.0,0.16912452]
["bitfinex","BTCUSD",1741429531208,0.0001698,86384.0,86383.0,0.16212452]
["bitfinex","BTCUSD",1741429531916,0.0001698,86384.0,86383.0,0.16912452]
["bitfinex","BTCUSD",1741429532100,0.0001698,86384.0,86383.0,0.15512452]
["bitfinex","BTCUSD",1741429532302,0.0001698,86384.0,86383.0,0.16212452]
["bitfinex","BTCUSD",1741429532524,0.0001698,86384.0,86383.0,0.16912452]
["bitfinex","BTCUSD",1741429532885,0.0001698,86384.0,86383.0,0.45721207]
["bitfinex","BTCUSD",1741429533127,0.0001698,86384.0,86383.0,0.45605451]
["bitfinex","BTCUSD",1741429534833,0.04692505,86404.0,86383.0,0.45605451]
["bitfinex","BTCUSD",1741429534834,0.1386442,86410.0,86402.0,0.231475]
["bitfinex","BTCUSD",1741429535018,0.1386442,86410.0,86403.0,0.121133]
["bitfinex","BTCUSD",1741429535019,0.05964812,86410.0,86403.0,0.121133]
["bitfinex","BTCUSD",1741429535196,0.00011618,86407.0,86403.0,0.121133]
["bitfinex","BTCUSD",1741429536218,0.00011618,86407.0,86403.0,0.10956]
["bitfinex","BTCUSD",1741429536578,0.00826118,86409.0,86403.0,0.341031]
["bitfinex","BTCUSD",1741429536783,0.05964812,86410.0,86403.0,0.352604]
["bitfinex","BTCUSD",1741429536994,0.05964812,86410.0,86403.0,0.121133]
["bitfinex","BTCUSD",1741429537193,0.243033,86408.0,86403.0,0.10956]
["bitfinex","BTCUSD",1741429537396,0.011573,86406.0,86403.0,0.10956]
["bitfinex","BTCUSD",1741429537928,0.011573,86406.0,86403.0,0.11656]
["bitfinex","BTCUSD",1741429538337,0.011573,86406.0,86403.0,0.10956]
["bitfinex","BTCUSD",1741429538487,0.011573,86406.0,86403.0,0.11656]
["bitfinex","BTCUSD",1741429538687,0.011573,86406.0,86403.0,0.12356]
["bitfinex","BTCUSD",1741429538948,0.011573,86404.0,86403.0,0.007]
["bitfinex","BTCUSD",1741429539164,0.011573,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741429540087,0.011573,86404.0,86403.0,0.007]
["bitfinex","BTCUSD",1741429540423,0.011573,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741429540830,0.011573,86404.0,86403.0,0.007]
["bitfinex","BTCUSD",1741429541004,0.011573,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741429552352,0.0117428,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741429553756,0.0001698,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741429553982,0.0117428,86404.0,86403.0,0.014]
["bitfinex","BTCUSD",1741429554197,0.0001698,86404.0,86403.0,0.025573]
["bitfinex","BTCUSD",1741429554817,0.0001698,86404.0,86403.0,0.099273]
["bitfinex","BTCUSD",1741429555159,0.0001698,86404.0,86403.0,0.106273]
["bitfinex","BTCUSD",1741429555707,0.0001698,86404.0,86403.0,0.099273]
["bitfinex","BTCUSD",1741429555905,0.0001698,86404.0,86403.0,0.106273]
["bitfinex","BTCUSD",1741429558143,0.0001698,86404.0,86403.0,0.12081385]
["bitfinex","BTCUSD",1741429559827,0.0001698,86404.0,86403.0,0.10681385]
["bitfinex","BTCUSD",1741429560311,0.0001698,86404.0,86403.0,0.12081385]
["bitfinex","BTCUSD",1741429560652,0.0001698,86404.0,86403.0,0.10681385]
["bitfinex","BTCUSD",1741429560856,0.0001698,86404.0,86403.0,0.11381385]
["bitfinex","BTCUSD",1741429561096,0.11089108,86417.0,86406.0,0.243037]
["bitfinex","BTCUSD",1741429561306,0.11089108,86417.0,86407.0,0.10956]
["bitfinex","BTCUSD",1741429561472,0.0005698,86419.0,86407.0,0.121133]
["bitfinex","BTCUSD",1741429561688,0.0005698,86419.0,86415.0,0.0807]
["bitfinex","BTCUSD",1741429561894,0.011571,86416.0,86408.0,0.10681385]
["bitfinex","BTCUSD",1741429562085,0.011571,86416.0,86409.0,0.02611285]
["bitfinex","BTCUSD",1741429562284,0.04814788,86417.0,86409.0,0.02611285]
["bitfinex","BTCUSD",1741429562508,0.0121408,86419.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741429562763,0.011571,86416.0,86409.0,0.02611285]
["bitfinex","BTCUSD",1741429562999,0.011571,86417.0,86410.0,0.231454]
["bitfinex","BTCUSD",1741429563209,0.011572,86415.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1741429563406,0.011572,86415.0,86409.0,0.02154085]
["bitfinex","BTCUSD",1741429563606,0.231438,86416.0,86409.0,0.02154085]
["bitfinex","BTCUSD",1741429563869,0.011572,86414.0,86409.0,0.02154085]
["bitfinex","BTCUSD",1741429564294,0.011572,86414.0,86410.0,0.007]
["bitfinex","BTCUSD",1741429564532,0.05943588,86417.0,86410.0,0.250024]
["bitfinex","BTCUSD",1741429564707,0.05943588,86417.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741429565168,0.05943588,86417.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741429565376,0.011572,86414.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1741429565583,0.0117418,86414.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1741429565706,0.0117418,86414.0,86409.0,0.02154085]
["bitfinex","BTCUSD",1741429565924,0.0117418,86414.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1741429566317,0.0117418,86414.0,86410.0,0.007]
["bitfinex","BTCUSD",1741429566318,0.0001698,86414.0,86410.0,0.007]
["bitfinex","BTCUSD",1741429566519,0.0001698,86414.0,86412.0,0.231447]
["bitfinex","BTCUSD",1741429566771,0.0001698,86414.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741429566958,0.0001698,86414.0,86413.0,0.243018]
["bitfinex","BTCUSD",1741429567943,0.0001698,86414.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741429568350,0.0001698,86414.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741429568585,0.0001698,86414.0,86411.0,0.1215]
["bitfinex","BTCUSD",1741429568796,0.0001698,86414.0,86412.0,0.243021]
["bitfinex","BTCUSD",1741429569021,0.0001698,86414.0,86412.0,0.250021]
["bitfinex","BTCUSD",1741429569579,0.0001698,86414.0,86413.0,0.007]
["bitfinex","BTCUSD",1741429570017,0.0001698,86414.0,86412.0,0.25002]
["bitfinex","BTCUSD",1741429570220,0.0001698,86414.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741429571446,0.0001698,86414.0,86413.0,0.018572]
["bitfinex","BTCUSD",1741429572010,0.0001698,86414.0,86413.0,0.025572]
["bitfinex","BTCUSD",1741429573077,0.0001698,86414.0,86413.0,0.04011285]
["bitfinex","BTCUSD",1741429573239,0.0001698,86414.0,86413.0,0.12321285]
["bitfinex","BTCUSD",1741429578506,0.0001698,86414.0,86413.0,0.12436995]
["bitfinex","BTCUSD",1741429578714,0.0001698,86414.0,86413.0,0.11961449]
["bitfinex","BTCUSD",1741429578885,0.0001698,86414.0,86413.0,0.4074575]
["bitfinex","BTCUSD",1741429579093,0.0001698,86414.0,86413.0,0.4063004]
["bitfinex","BTCUSD",1741429580416,0.0001698,86414.0,86413.0,0.40655854]
["bitfinex","BTCUSD",1741429580589,0.0001698,86414.0,86413.0,0.4063004]
["bitfinex","BTCUSD",1741429580823,0.0001698,86414.0,86413.0,0.3993004]
["bitfinex","BTCUSD",1741429581391,0.0001698,86414.0,86413.0,0.3923004]
["bitfinex","BTCUSD",1741429581589,0.0001698,86414.0,86413.0,0.4450004]
["bitfinex","BTCUSD",1741429581776,0.0001698,86414.0,86413.0,0.4380004]
["bitfinex","BTCUSD",1741429582177,0.0001698,86414.0,86413.0,0.4450004]
["bitfinex","BTCUSD",1741429582400,0.0001698,86414.0,86413.0,0.4520004]
["bitfinex","BTCUSD",1741429582811,0.0001698,86414.0,86413.0,0.4450004]
["bitfinex","BTCUSD",1741429583186,0.0001698,86414.0,86413.0,0.4520004]
["bitfinex","BTCUSD",1741429584395,0.0001698,86414.0,86413.0,0.4450004]
["bitfinex","BTCUSD",1741429584591,0.0001698,86414.0,86413.0,0.43826039]
["bitfinex","BTCUSD",1741429585007,0.0001698,86414.0,86413.0,0.74526039]
["bitfinex","BTCUSD",1741429585228,0.0001698,86414.0,86413.0,0.7450004]
["bitfinex","BTCUSD",1741429585740,0.0001698,86414.0,86413.0,0.73827389]
["bitfinex","BTCUSD",1741429586079,0.0001698,86414.0,86413.0,0.7520004]
["bitfinex","BTCUSD",1741429586504,0.0001698,86414.0,86413.0,0.7450004]
["bitfinex","BTCUSD",1741429587005,0.0001698,86414.0,86413.0,0.7520004]
["bitfinex","BTCUSD",1741429587333,0.0001698,86414.0,86413.0,1.2860004]
["bitfinex","BTCUSD",1741429587505,4e-07,86419.0,86418.0,0.67884485]
["bitfinex","BTCUSD",1741429587705,4e-07,86419.0,86418.0,0.93688485]
["bitfinex","BTCUSD",1741429587935,4e-07,86419.0,86418.0,0.96188485]
["bitfinex","BTCUSD",1741429590264,4e-07,86419.0,86418.0,0.96888485]
["bitfinex","BTCUSD",1741429590901,4e-07,86419.0,86418.0,0.97588485]
["bitfinex","BTCUSD",1741429591682,0.001,86429.0,86427.0,0.67831985]
["bitfinex","BTCUSD",1741429593566,0.001,86429.0,86427.0,0.68531985]
["bitfinex","BTCUSD",1741429594617,0.001,86429.0,86427.0,0.69231985]
["bitfinex","BTCUSD",1741429596404,0.001,86429.0,86427.0,0.366459]
["bitfinex","BTCUSD",1741429596807,0.001,86429.0,86427.0,0.12348]
["bitfinex","BTCUSD",1741429597567,0.001,86429.0,86427.0,0.13505]
["bitfinex","BTCUSD",1741429598314,0.001,86429.0,86427.0,0.12805]
["bitfinex","BTCUSD",1741429598742,0.001,86429.0,86427.0,0.13505]
["bitfinex","BTCUSD",1741429598953,0.001,86429.0,86427.0,0.12805]
["bitfinex","BTCUSD",1741429599153,0.001,86429.0,86427.0,0.11648]
["bitfinex","BTCUSD",1741429599355,0.001,86429.0,86427.0,0.12348]
["bitfinex","BTCUSD",1741429599550,0.001,86429.0,86427.0,0.11648]
["bitfinex","BTCUSD",1741429599765,0.001,86429.0,86427.0,0.10948]
["bitfinex","BTCUSD",1741429600201,0.001,86429.0,86427.0,0.11648]
["bitfinex","BTCUSD",1741429600398,0.001,86429.0,86427.0,0.12805]
["bitfinex","BTCUSD",1741429600854,0.02309726,86428.0,86427.0,0.13505]
["bitfinex","BTCUSD",1741429601095,0.02309726,86428.0,86427.0,0.12105]
["bitfinex","BTCUSD",1741429601268,0.02309726,86428.0,86418.0,0.14856]
["bitfinex","BTCUSD",1741429601496,0.01157,86423.0,86418.0,0.14856]
["bitfinex","BTCUSD",1741429601622,0.01157,86423.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429602056,0.05835488,86423.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429602231,0.01157,86427.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429602432,0.01157,86426.0,86422.0,0.40452715]
["bitfinex","BTCUSD",1741429602633,0.01157,86424.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429603377,0.05763351,86424.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429603599,0.01157,86423.0,86422.0,0.40452715]
["bitfinex","BTCUSD",1741429603997,0.01157,86423.0,86422.0,0.41152715]
["bitfinex","BTCUSD",1741429604204,0.01157,86423.0,86422.0,0.40452715]
["bitfinex","BTCUSD",1741429604411,0.01157,86423.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429604609,0.01157,86423.0,86422.0,0.40452715]
["bitfinex","BTCUSD",1741429604836,0.01157,86423.0,86422.0,0.39752715]
["bitfinex","BTCUSD",1741429605232,0.01157,86423.0,86422.0,0.40456715]
["bitfinex","BTCUSD",1741429606116,0.01157,86423.0,86422.0,0.41156715]
["bitfinex","BTCUSD",1741429606491,0.01157,86423.0,86422.0,0.11648]
["bitfinex","BTCUSD",1741429607026,0.01157,86423.0,86422.0,0.12348]
["bitfinex","BTCUSD",1741429607748,0.04606351,86424.0,86422.0,0.354901]
["bitfinex","BTCUSD",1741429607975,0.01157,86427.0,86422.0,0.12348]
["bitfinex","BTCUSD",1741429608809,0.05865326,86427.0,86422.0,0.11648]
["bitfinex","BTCUSD",1741429609226,0.01157,86426.0,86422.0,0.11648]
["bitfinex","BTCUSD",1741429609852,0.01157,86426.0,86422.0,0.10948]
["bitfinex","BTCUSD",1741429610052,0.01157,86426.0,86422.0,0.11648]
["bitfinex","BTCUSD",1741429611006,0.01157,86426.0,86422.0,0.09133029]
["bitfinex","BTCUSD",1741429611190,0.01157,86426.0,86422.0,0.09833029]
["bitfinex","BTCUSD",1741429611848,0.01157,86426.0,86422.0,0.10533029]
["bitfinex","BTCUSD",1741429612237,0.04708326,86427.0,86422.0,0.33675229]
["bitfinex","BTCUSD",1741429612445,0.04708326,86427.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741429612589,0.00495,86428.0,86426.0,0.242979]
["bitfinex","BTCUSD",1741429612785,0.00495,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741429613376,0.05271228,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741429613939,0.07086073,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741429614294,0.07086073,86428.0,86424.0,0.231416]
["bitfinex","BTCUSD",1741429614527,0.07086073,86428.0,86427.0,0.007]
["bitfinex","BTCUSD",1741429614930,0.05288198,86428.0,86427.0,0.007]
["bitfinex","BTCUSD",1741429615558,0.05288198,86428.0,86427.0,0.01857]
["bitfinex","BTCUSD",1741429615759,0.05288198,86428.0,86427.0,0.238409]
["bitfinex","BTCUSD",1741429615913,0.05288198,86428.0,86427.0,0.007]
["bitfinex","BTCUSD",1741429616111,0.05288198,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429620011,0.05288198,86428.0,86427.0,0.245409]
["bitfinex","BTCUSD",1741429620221,0.05288198,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429621395,0.06445198,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429622052,0.05288198,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429622371,0.05288198,86428.0,86427.0,0.02557]
["bitfinex","BTCUSD",1741429622659,0.05288198,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429622868,0.05288198,86428.0,86427.0,0.02557]
["bitfinex","BTCUSD",1741429623283,0.05288198,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429624005,0.07103016,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741429624847,0.02326788,86428.0,86427.0,0.04011085]
["bitfinex","BTCUSD",1741429627984,0.02326788,86428.0,86427.0,0.02854085]
["bitfinex","BTCUSD",1741429628185,0.03483788,86428.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429628356,0.02326788,86428.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429629017,0.02326788,86428.0,86427.0,0.13501]
["bitfinex","BTCUSD",1741429629221,0.02326788,86428.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429630808,0.0051197,86428.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429631220,0.0166897,86428.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429631416,0.0051197,86428.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429632336,0.0882984,86433.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429632551,0.08868543,86433.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429633298,0.011569,86432.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429633480,0.01157,86430.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429633813,0.011569,86432.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429634023,0.00038703,86433.0,86427.0,0.10529083]
["bitfinex","BTCUSD",1741429634491,0.00038703,86433.0,86427.0,0.11229083]
["bitfinex","BTCUSD",1741429634492,0.01195603,86433.0,86427.0,0.11229083]
["bitfinex","BTCUSD",1741429634838,0.01195603,86433.0,86427.0,0.11929083]
["bitfinex","BTCUSD",1741429635046,0.05927506,86433.0,86427.0,0.11929083]
["bitfinex","BTCUSD",1741429638132,0.01157,86430.0,86427.0,0.11929083]
["bitfinex","BTCUSD",1741429638344,0.011569,86432.0,86427.0,0.11929083]
["bitfinex","BTCUSD",1741429638881,0.01157,86430.0,86427.0,0.11929083]
["bitfinex","BTCUSD",1741429639127,0.011569,86432.0,86427.0,0.11229083]
["bitfinex","BTCUSD",1741429639299,0.011569,86432.0,86427.0,0.10529083]
["bitfinex","BTCUSD",1741429639658,0.001,86430.0,86427.0,0.11229083]
["bitfinex","BTCUSD",1741429639815,0.001,86430.0,86427.0,0.35126883]
["bitfinex","BTCUSD",1741429640018,0.04787596,86433.0,86430.0,0.24297]
["bitfinex","BTCUSD",1741429640221,0.04787596,86433.0,86427.0,0.35226883]
["bitfinex","BTCUSD",1741429640960,0.018148,86432.0,86427.0,0.35226883]
["bitfinex","BTCUSD",1741429641218,0.018148,86432.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741429641421,0.018148,86432.0,86427.0,0.35226883]
["bitfinex","BTCUSD",1741429641922,0.018148,86432.0,86427.0,0.356418]
["bitfinex","BTCUSD",1741429642098,0.019148,86432.0,86427.0,0.363418]
["bitfinex","BTCUSD",1741429642240,0.019148,86432.0,86427.0,0.359418]
["bitfinex","BTCUSD",1741429642599,0.019148,86432.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429642823,0.019148,86432.0,86427.0,0.359418]
["bitfinex","BTCUSD",1741429643167,0.020148,86432.0,86427.0,0.366418]
["bitfinex","BTCUSD",1741429643355,0.019148,86432.0,86427.0,0.359418]
["bitfinex","BTCUSD",1741429643557,0.019148,86432.0,86429.0,0.242973]
["bitfinex","BTCUSD",1741429644303,0.001,86432.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741429644503,0.04787596,86433.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741429644832,0.01157,86429.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429645269,0.002,86432.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429645478,0.001,86432.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429645792,0.04787596,86433.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429645793,0.04887596,86433.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429646242,0.04787596,86433.0,86429.0,0.242972]
["bitfinex","BTCUSD",1741429646445,0.001,86429.0,86427.0,0.12801]
["bitfinex","BTCUSD",1741429646762,0.04787596,86433.0,86427.0,0.12101]
["bitfinex","BTCUSD",1741429646901,0.04787596,86433.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429647366,0.05944496,86433.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429647566,0.011569,86432.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429647776,0.012569,86432.0,86427.0,0.11644]
["bitfinex","BTCUSD",1741429647931,0.001,86432.0,86427.0,0.11644]
["bitfinex","BTCUSD",1741429648339,0.05944496,86433.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429648547,0.05944496,86433.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429648548,0.06144496,86433.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429648807,0.0181481,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429649144,0.011569,86434.0,86427.0,0.10944]
["bitfinex","BTCUSD",1741429649381,0.001,86432.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429649574,0.01814807,86431.0,86427.0,0.12344]
["bitfinex","BTCUSD",1741429649782,0.01814807,86431.0,86427.0,0.11644]
["bitfinex","BTCUSD",1741429649991,0.01914807,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429651051,0.01814807,86431.0,86427.0,0.1097798]
["bitfinex","BTCUSD",1741429651274,0.01914807,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429651894,0.01914807,86431.0,86427.0,0.1097798]
["bitfinex","BTCUSD",1741429651895,0.01814807,86431.0,86427.0,0.1097798]
["bitfinex","BTCUSD",1741429652099,0.01914807,86431.0,86427.0,0.1167798]
["bitfinex","BTCUSD",1741429652520,0.001,86431.0,86427.0,0.1167798]
["bitfinex","BTCUSD",1741429652722,0.0581454,86433.0,86427.0,0.1167798]
["bitfinex","BTCUSD",1741429652723,0.011569,86432.0,86427.0,0.1097798]
["bitfinex","BTCUSD",1741429653472,0.001,86431.0,86427.0,0.1167798]
["bitfinex","BTCUSD",1741429653673,0.011569,86432.0,86427.0,0.1097798]
["bitfinex","BTCUSD",1741429654168,0.012569,86432.0,86427.0,0.1167798]
["bitfinex","BTCUSD",1741429654393,0.001,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429654892,0.001,86432.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741429655135,0.002,86432.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741429655314,0.001,86432.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741429655529,0.001,86432.0,86427.0,0.1283498]
["bitfinex","BTCUSD",1741429655683,0.001,86431.0,86427.0,0.1283498]
["bitfinex","BTCUSD",1741429655886,0.002,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429656508,0.001,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429656933,0.002,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429657861,0.001,86431.0,86427.0,0.1213498]
["bitfinex","BTCUSD",1741429658061,0.001,86431.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429658280,0.001,86431.0,86429.0,0.08857]
["bitfinex","BTCUSD",1741429658478,0.002,86431.0,86430.0,0.249971]
["bitfinex","BTCUSD",1741429658685,0.002,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429658901,0.01814797,86432.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429659046,0.001,86431.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429659254,0.002,86431.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429659465,0.03516342,86430.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429659782,0.03616342,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429659992,0.03716349,86431.0,86430.0,0.014]
["bitfinex","BTCUSD",1741429660166,0.03716349,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429660346,0.03816349,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1741429661165,0.03716349,86431.0,86429.0,0.084]
["bitfinex","BTCUSD",1741429661426,0.03616349,86430.0,86429.0,0.091]
["bitfinex","BTCUSD",1741429661709,0.03616349,86430.0,86429.0,0.084]
["bitfinex","BTCUSD",1741429661925,0.03516349,86430.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429662153,0.03616349,86431.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429662265,0.002,86431.0,86429.0,0.077]
["bitfinex","BTCUSD",1741429662489,0.001,86430.0,86429.0,0.084]
["bitfinex","BTCUSD",1741429663153,0.001,86430.0,86429.0,0.0843398]
["bitfinex","BTCUSD",1741429663356,0.002,86430.0,86429.0,0.0913398]
["bitfinex","BTCUSD",1741429663663,0.0371684,86430.0,86429.0,0.0913398]
["bitfinex","BTCUSD",1741429678823,0.002,86430.0,86429.0,0.0913398]
["bitfinex","BTCUSD",1741429686184,0.002,86430.0,86429.0,0.1029098]
["bitfinex","BTCUSD",1741429692182,0.002,86430.0,86429.0,0.2123098]
["bitfinex","BTCUSD",1741429692983,0.10637951,86430.0,86429.0,0.2123098]
["bitfinex","BTCUSD",1741429695811,0.10637951,86430.0,86429.0,0.1029098]
["bitfinex","BTCUSD",1741429696030,0.10637951,86430.0,86429.0,0.2123098]
["bitfinex","BTCUSD",1741429696939,0.10637951,86430.0,86429.0,0.2007398]
["bitfinex","BTCUSD",1741429697525,0.02014831,86430.0,86429.0,0.2007398]
["bitfinex","BTCUSD",1741429698817,0.02014831,86430.0,86429.0,0.2123098]
["bitfinex","BTCUSD",1741429704220,0.02014831,86430.0,86429.0,0.1029098]
["bitfinex","BTCUSD",1741429704431,0.02014831,86430.0,86429.0,0.2122698]
["bitfinex","BTCUSD",1741429710520,0.02014831,86430.0,86429.0,0.22681065]
["bitfinex","BTCUSD",1741429710910,0.002,86430.0,86429.0,0.22681065]
["bitfinex","BTCUSD",1741429713249,0.002,86430.0,86429.0,0.5148978]
["bitfinex","BTCUSD",1741429713583,0.002,86430.0,86429.0,0.5603978]
["bitfinex","BTCUSD",1741429713991,0.02014606,86430.0,86429.0,0.5603978]
["bitfinex","BTCUSD",1741429714772,0.02014606,86430.0,86429.0,0.8603978]
["bitfinex","BTCUSD",1741429714984,0.002,86430.0,86429.0,0.8603978]
["bitfinex","BTCUSD",1741429716276,0.002,86430.0,86429.0,1.3943978]
["bitfinex","BTCUSD",1741429717387,0.001,86430.0,86429.0,1.3873978]
["bitfinex","BTCUSD",1741429717917,0.0001699,86433.0,86432.0,0.02610985]
["bitfinex","BTCUSD",1741429718125,0.0001699,86433.0,86432.0,0.45296657]
["bitfinex","BTCUSD",1741429718347,0.0001699,86433.0,86432.0,0.45080985]
["bitfinex","BTCUSD",1741429719100,0.0011699,86433.0,86432.0,0.45780985]
["bitfinex","BTCUSD",1741429719304,0.0011699,86433.0,86432.0,1.279897]
["bitfinex","BTCUSD",1741429719514,0.01931484,86433.0,86432.0,1.286897]
["bitfinex","BTCUSD",1741429722105,0.01931484,86433.0,86432.0,1.27235615]
["bitfinex","BTCUSD",1741429722262,0.01931484,86433.0,86432.0,1.38167615]
["bitfinex","BTCUSD",1741429722476,0.0011699,86433.0,86432.0,1.38167615]
["bitfinex","BTCUSD",1741429722805,0.0011699,86433.0,86432.0,1.396217]
["bitfinex","BTCUSD",1741429725311,0.0011699,86433.0,86432.0,0.862217]
["bitfinex","BTCUSD",1741429727142,0.01931506,86433.0,86432.0,0.862217]
["bitfinex","BTCUSD",1741429727772,0.06580247,86457.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741429727891,0.3,86478.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741429727892,0.011566,86456.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741429728106,0.011566,86455.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741429728301,0.011566,86456.0,86449.0,0.242915]
["bitfinex","BTCUSD",1741429728509,0.04052075,86457.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741429728714,0.01814463,86454.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741429729737,0.01814463,86454.0,86450.0,0.249914]
["bitfinex","BTCUSD",1741429729915,0.01814463,86454.0,86450.0,0.242914]
["bitfinex","BTCUSD",1741429730115,0.01814463,86454.0,86447.0,0.352242]
["bitfinex","BTCUSD",1741429730318,0.01814463,86454.0,86450.0,0.007]
["bitfinex","BTCUSD",1741429731181,0.01814463,86454.0,86451.0,0.242911]
["bitfinex","BTCUSD",1741429731539,0.01814463,86454.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741429732004,0.01814463,86454.0,86453.0,0.231339]
["bitfinex","BTCUSD",1741429732329,0.01814463,86454.0,86453.0,0.242905]
["bitfinex","BTCUSD",1741429733802,0.01814463,86454.0,86453.0,0.249905]
["bitfinex","BTCUSD",1741429734309,0.01814463,86454.0,86453.0,0.256905]
["bitfinex","BTCUSD",1741429735862,0.01814463,86454.0,86453.0,0.27144585]
["bitfinex","BTCUSD",1741429739555,0.01814463,86454.0,86453.0,0.02854085]
["bitfinex","BTCUSD",1741429739960,0.02971063,86454.0,86453.0,0.014]
["bitfinex","BTCUSD",1741429741035,0.01814463,86454.0,86453.0,0.014]
["bitfinex","BTCUSD",1741429741656,0.02971063,86454.0,86453.0,0.014]
["bitfinex","BTCUSD",1741429742910,0.01814463,86454.0,86453.0,0.014]
["bitfinex","BTCUSD",1741429746260,0.01814463,86454.0,86453.0,0.256905]
["bitfinex","BTCUSD",1741429746717,0.01814463,86454.0,86453.0,0.2572446]
["bitfinex","BTCUSD",1741429746916,0.01814463,86454.0,86453.0,0.0143396]
["bitfinex","BTCUSD",1741429748161,0.01814463,86454.0,86453.0,0.0259056]
["bitfinex","BTCUSD",1741429758847,0.01814463,86454.0,86453.0,0.0143396]
["bitfinex","BTCUSD",1741429759060,0.11371481,86458.0,86453.0,0.0143396]
["bitfinex","BTCUSD",1741429759213,0.01814468,86454.0,86453.0,0.0143396]
["bitfinex","BTCUSD",1741429759423,0.01814468,86454.0,86453.0,0.0259056]
["bitfinex","BTCUSD",1741429759616,0.0001698,86457.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741429759860,0.0001698,86457.0,86453.0,0.0073396]
["bitfinex","BTCUSD",1741429760065,0.2430668,86457.0,86453.0,0.0073396]
["bitfinex","BTCUSD",1741429760302,0.28409488,86457.0,86453.0,0.0143396]
["bitfinex","BTCUSD",1741429760675,0.28409488,86457.0,86453.0,0.0073396]
["bitfinex","BTCUSD",1741429760885,0.05276388,86457.0,86453.0,0.0003396]
["bitfinex","BTCUSD",1741429761234,0.04119788,86457.0,86453.0,0.0003396]
["bitfinex","BTCUSD",1741429761606,0.04119788,86457.0,86453.0,0.2432446]
["bitfinex","BTCUSD",1741429761782,0.04119788,86457.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741429762370,0.05934187,86457.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741429763114,0.05934187,86457.0,86456.0,0.018566]
["bitfinex","BTCUSD",1741429763551,0.04119788,86457.0,86456.0,0.018566]
["bitfinex","BTCUSD",1741429764575,0.04119788,86457.0,86456.0,0.025566]
["bitfinex","BTCUSD",1741429766668,0.05934175,86457.0,86456.0,0.025566]
["bitfinex","BTCUSD",1741429770094,0.05934175,86457.0,86456.0,0.014]
["bitfinex","BTCUSD",1741429771467,0.05934175,86457.0,86456.0,0.025566]
["bitfinex","BTCUSD",1741429773202,0.05934175,86457.0,86456.0,0.014]
["bitfinex","BTCUSD",1741429774488,0.05934175,86457.0,86456.0,0.025566]
["bitfinex","BTCUSD",1741429775204,0.05934175,86457.0,86456.0,0.014]
["bitfinex","BTCUSD",1741429778122,0.05934175,86457.0,86456.0,0.025566]
["bitfinex","BTCUSD",1741429782244,0.05934175,86457.0,86456.0,0.0259056]
["bitfinex","BTCUSD",1741429782444,0.12480693,86464.0,86456.0,0.0259056]
["bitfinex","BTCUSD",1741429782640,0.01814402,86457.0,86456.0,0.0259056]
["bitfinex","BTCUSD",1741429782883,0.06539015,86457.0,86456.0,0.0259056]
["bitfinex","BTCUSD",1741429783085,0.04724613,86457.0,86456.0,0.1017056]
["bitfinex","BTCUSD",1741429783260,0.012564,86469.0,86456.0,0.1017056]
["bitfinex","BTCUSD",1741429783466,0.012564,86469.0,86463.0,0.231311]
["bitfinex","BTCUSD",1741429783664,0.001,86469.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741429783886,0.0479256,86469.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741429784089,0.0479256,86469.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741429784289,0.0479256,86469.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741429784627,0.0479256,86469.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741429785132,0.0479256,86469.0,86465.0,0.249872]
["bitfinex","BTCUSD",1741429785356,0.0479256,86469.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741429785705,0.0660682,86469.0,86465.0,0.242872]
["bitfinex","BTCUSD",1741429786468,0.0660682,86469.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741429786756,0.011564,86468.0,86466.0,0.014]
["bitfinex","BTCUSD",1741429786959,0.0660682,86469.0,86466.0,0.007]
["bitfinex","BTCUSD",1741429787167,0.011564,86468.0,86466.0,0.007]
["bitfinex","BTCUSD",1741429787335,0.011565,86467.0,86466.0,0.007]
["bitfinex","BTCUSD",1741429787957,0.0660682,86469.0,86465.0,0.007]
["bitfinex","BTCUSD",1741429788619,0.0660682,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1741429788822,0.0660682,86469.0,86467.0,0.0828]
["bitfinex","BTCUSD",1741429789822,0.0660682,86469.0,86468.0,0.007]
["bitfinex","BTCUSD",1741429791063,0.0660682,86469.0,86467.0,0.0898]
["bitfinex","BTCUSD",1741429791285,0.0660682,86469.0,86467.0,0.0828]
["bitfinex","BTCUSD",1741429791530,0.0660682,86469.0,86468.0,0.249863]
["bitfinex","BTCUSD",1741429791911,0.0660682,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1741429792523,0.10118575,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1741429792865,0.0660682,86469.0,86468.0,0.249863]
["bitfinex","BTCUSD",1741429793066,0.0479256,86469.0,86468.0,0.249863]
["bitfinex","BTCUSD",1741429793826,0.0479256,86469.0,86468.0,0.256863]
["bitfinex","BTCUSD",1741429794036,0.0479256,86469.0,86468.0,0.249863]
["bitfinex","BTCUSD",1741429794459,0.0479256,86469.0,86468.0,0.256863]
["bitfinex","BTCUSD",1741429794784,0.0479256,86469.0,86468.0,0.249863]
["bitfinex","BTCUSD",1741429794930,0.0479256,86469.0,86468.0,0.256863]
["bitfinex","BTCUSD",1741429795544,0.0479256,86469.0,86468.0,0.249863]
["bitfinex","BTCUSD",1741429795844,0.0479256,86469.0,86468.0,0.256863]
["bitfinex","BTCUSD",1741429796408,0.06606611,86469.0,86468.0,0.256863]
["bitfinex","BTCUSD",1741429797775,0.01914051,86469.0,86468.0,0.256863]
["bitfinex","BTCUSD",1741429799505,0.01914051,86469.0,86468.0,0.302063]
["bitfinex","BTCUSD",1741429801176,0.01914051,86469.0,86468.0,0.295063]
["bitfinex","BTCUSD",1741429801555,0.01914051,86469.0,86468.0,0.302063]
["bitfinex","BTCUSD",1741429801900,0.01914051,86469.0,86468.0,0.295063]
["bitfinex","BTCUSD",1741429802136,0.01914051,86469.0,86468.0,0.302063]
["bitfinex","BTCUSD",1741429803025,0.01914051,86469.0,86468.0,0.383663]
["bitfinex","BTCUSD",1741429803644,0.01914051,86469.0,86468.0,0.39820385]
["bitfinex","BTCUSD",1741429808153,0.01931041,86469.0,86468.0,0.39820385]
["bitfinex","BTCUSD",1741429810103,0.01931041,86469.0,86468.0,0.15534085]
["bitfinex","BTCUSD",1741429810284,0.01931041,86469.0,86468.0,0.16690485]
["bitfinex","BTCUSD",1741429811035,0.01931041,86469.0,86468.0,0.1408]
["bitfinex","BTCUSD",1741429811256,0.03087441,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1741429811466,0.04782359,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1741429811668,0.12582359,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1741429812687,0.12582359,86469.0,86468.0,0.007]
["bitfinex","BTCUSD",1741429813109,0.12582359,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1741429814111,0.12582359,86469.0,86468.0,0.007]
["bitfinex","BTCUSD",1741429814313,0.011565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429814515,0.04665469,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429814720,0.03508969,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429815089,0.0127339,86469.0,86468.0,0.007]
["bitfinex","BTCUSD",1741429815265,0.04783006,86469.0,86468.0,0.007]
["bitfinex","BTCUSD",1741429815476,0.03626606,86469.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741429815672,0.0011699,86469.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741429816030,0.0011699,86469.0,86468.0,0.018564]
["bitfinex","BTCUSD",1741429818407,0.0193094,86469.0,86468.0,0.025564]
["bitfinex","BTCUSD",1741429819034,0.0193094,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1741429822190,0.0193094,86469.0,86468.0,0.025564]
["bitfinex","BTCUSD",1741429824481,0.0193094,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1741429825322,0.0193094,86469.0,86468.0,0.025564]
["bitfinex","BTCUSD",1741429827472,0.0193094,86469.0,86468.0,0.12080485]
["bitfinex","BTCUSD",1741429828714,0.0193094,86469.0,86468.0,0.11380485]
["bitfinex","BTCUSD",1741429829283,0.0193094,86469.0,86468.0,0.12080485]
["bitfinex","BTCUSD",1741429829482,0.0193094,86469.0,86468.0,0.11380485]
["bitfinex","BTCUSD",1741429830221,0.0183094,86469.0,86468.0,0.446892]
["bitfinex","BTCUSD",1741429830573,0.001,86489.0,86488.0,0.68204785]
["bitfinex","BTCUSD",1741429830773,0.00111191,86489.0,86488.0,1.079335]
["bitfinex","BTCUSD",1741429830976,0.00111191,86489.0,86488.0,0.536528]
["bitfinex","BTCUSD",1741429831178,0.00111191,86489.0,86488.0,0.53354915]
["bitfinex","BTCUSD",1741429831382,0.00111191,86489.0,86488.0,0.1092]
["bitfinex","BTCUSD",1741429831534,0.011561,86493.0,86488.0,0.1092]
["bitfinex","BTCUSD",1741429831746,0.242794,86493.0,86488.0,0.1092]
["bitfinex","BTCUSD",1741429831950,0.011562,86489.0,86488.0,0.1092]
["bitfinex","BTCUSD",1741429832985,0.05926453,86493.0,86488.0,0.1162]
["bitfinex","BTCUSD",1741429833199,0.011561,86491.0,86488.0,0.1162]
["bitfinex","BTCUSD",1741429833595,0.01813516,86492.0,86488.0,0.1092]
["bitfinex","BTCUSD",1741429834004,0.01813516,86492.0,86488.0,0.1162]
["bitfinex","BTCUSD",1741429834390,0.01813516,86492.0,86488.0,0.127762]
["bitfinex","BTCUSD",1741429834559,0.011561,86492.0,86488.0,0.1232]
["bitfinex","BTCUSD",1741429834757,0.011561,86491.0,86488.0,0.1162]
["bitfinex","BTCUSD",1741429835371,0.011561,86491.0,86488.0,0.1232]
["bitfinex","BTCUSD",1741429836004,0.011562,86489.0,86488.0,0.1232]
["bitfinex","BTCUSD",1741429836829,0.011562,86489.0,86488.0,0.1162]
["bitfinex","BTCUSD",1741429837482,0.011562,86487.0,86478.0,0.56435815]
["bitfinex","BTCUSD",1741429837681,0.011562,86486.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741429837961,0.011562,86489.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741429838181,0.01813572,86485.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741429838897,0.01813572,86485.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741429839290,0.01813572,86485.0,86482.0,0.018563]
["bitfinex","BTCUSD",1741429839500,0.01813572,86485.0,86482.0,0.249824]
["bitfinex","BTCUSD",1741429839716,0.01813572,86485.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741429840883,0.01813572,86485.0,86484.0,0.018562]
["bitfinex","BTCUSD",1741429841837,0.01813572,86485.0,86484.0,0.025562]
["bitfinex","BTCUSD",1741429843196,0.01813572,86485.0,86484.0,0.0259016]
["bitfinex","BTCUSD",1741429845371,0.01813572,86485.0,86484.0,0.04044245]
["bitfinex","BTCUSD",1741429849529,0.01813572,86485.0,86484.0,0.11744245]
["bitfinex","BTCUSD",1741429858056,0.04612894,86496.0,86493.0,0.242791]
["bitfinex","BTCUSD",1741429858191,0.04612894,86496.0,86494.0,0.10916]
["bitfinex","BTCUSD",1741429858552,0.0001698,86497.0,86494.0,0.120721]
["bitfinex","BTCUSD",1741429859944,0.0001698,86497.0,86494.0,0.134721]
["bitfinex","BTCUSD",1741429860324,0.0001698,86497.0,86495.0,0.242788]
["bitfinex","BTCUSD",1741429860526,0.04789605,86497.0,86494.0,0.127721]
["bitfinex","BTCUSD",1741429860733,0.0001698,86497.0,86494.0,0.12316]
["bitfinex","BTCUSD",1741429861277,0.0001698,86497.0,86494.0,0.10502498]
["bitfinex","BTCUSD",1741429861657,0.0001698,86497.0,86494.0,0.11658598]
["bitfinex","BTCUSD",1741429861857,0.0001698,86497.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741429862204,0.04691599,86497.0,86495.0,0.231227]
["bitfinex","BTCUSD",1741429862371,0.04691599,86497.0,86495.0,0.238227]
["bitfinex","BTCUSD",1741429862578,0.04691599,86497.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741429863153,0.04691599,86497.0,86496.0,0.018561]
["bitfinex","BTCUSD",1741429863354,0.04691599,86497.0,86496.0,0.025561]
["bitfinex","BTCUSD",1741429864066,0.0001698,86497.0,86496.0,0.025561]
["bitfinex","BTCUSD",1741429864702,0.01830459,86497.0,86496.0,0.025561]
["bitfinex","BTCUSD",1741429865706,0.01830459,86497.0,86496.0,0.256785]
["bitfinex","BTCUSD",1741429866980,0.01830459,86497.0,86496.0,0.014]
["bitfinex","BTCUSD",1741429867515,0.0001698,86497.0,86496.0,0.014]
["bitfinex","BTCUSD",1741429868527,0.3669518,86497.0,86496.0,0.014]
["bitfinex","BTCUSD",1741429868730,0.40204436,86497.0,86496.0,0.014]
["bitfinex","BTCUSD",1741429869132,1.58959136,86497.0,86496.0,0.01218333]
["bitfinex","BTCUSD",1741429869336,1.66024036,86497.0,86496.0,0.01218333]
["bitfinex","BTCUSD",1741429869550,1.64054036,86497.0,86496.0,0.01218333]
["bitfinex","BTCUSD",1741429870730,0.025,86492.0,86484.0,0.0003396]
["bitfinex","BTCUSD",1741429870882,0.620815,86485.0,86484.0,0.0003396]
["bitfinex","BTCUSD",1741429871086,0.242833,86479.0,86478.0,0.00011191]
["bitfinex","BTCUSD",1741429871441,1.51944456,86479.0,86478.0,0.00011191]
["bitfinex","BTCUSD",1741429871588,2.12725556,86479.0,86478.0,0.00011191]
["bitfinex","BTCUSD",1741429871808,2.11125556,86479.0,86478.0,0.00011191]
["bitfinex","BTCUSD",1741429871993,2.12939814,86479.0,86478.0,0.00011191]
["bitfinex","BTCUSD",1741429872339,2.23239814,86479.0,86478.0,9.1e-07]
["bitfinex","BTCUSD",1741429872568,0.542872,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429872769,0.68712456,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429873088,0.98649956,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429873289,0.951407,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429873844,0.968119,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429874424,1.046119,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741429875555,1.06526405,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429875832,1.06626405,86465.0,86464.0,0.0133398]
["bitfinex","BTCUSD",1741429876323,1.06626405,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429876324,1.06526405,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429876750,0.74917705,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429879751,0.731032,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429879946,0.76275543,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429882158,0.65359543,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429882358,0.76279543,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429882684,0.78093996,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429884279,0.70293996,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429885078,0.59373996,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429885281,0.5707342,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429885625,0.55258967,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429886057,0.00971767,86465.0,86464.0,0.0073398]
["bitfinex","BTCUSD",1741429886259,0.001,86465.0,86464.0,0.0189048]
["bitfinex","BTCUSD",1741429886573,0.1046837,86465.0,86464.0,0.0189048]
["bitfinex","BTCUSD",1741429886801,0.1046837,86465.0,86464.0,0.0651048]
["bitfinex","BTCUSD",1741429887024,0.1046837,86465.0,86464.0,0.07964565]
["bitfinex","BTCUSD",1741429887830,0.1046837,86465.0,86464.0,0.16044565]
["bitfinex","BTCUSD",1741429888397,0.1046837,86465.0,86464.0,0.16160215]
["bitfinex","BTCUSD",1741429888763,0.12282447,86465.0,86464.0,0.4369678]
["bitfinex","BTCUSD",1741429889302,0.12282447,86465.0,86464.0,0.4485328]
["bitfinex","BTCUSD",1741429889772,0.12182447,86465.0,86464.0,0.4415328]
["bitfinex","BTCUSD",1741429889908,0.12182447,86465.0,86464.0,0.4485328]
["bitfinex","BTCUSD",1741429890109,0.12182447,86465.0,86464.0,0.4415328]
["bitfinex","BTCUSD",1741429890616,0.12182447,86465.0,86464.0,0.4485328]
["bitfinex","BTCUSD",1741429891859,0.01814077,86465.0,86464.0,0.4485328]
["bitfinex","BTCUSD",1741429892234,0.01814077,86465.0,86464.0,0.4369678]
["bitfinex","BTCUSD",1741429892902,0.01814077,86465.0,86464.0,0.4485328]
["bitfinex","BTCUSD",1741429893051,0.0001698,86478.0,86477.0,0.242838]
["bitfinex","BTCUSD",1741429893251,0.0001698,86478.0,86477.0,0.318038]
["bitfinex","BTCUSD",1741429894072,0.0001698,86478.0,86477.0,0.33257885]
["bitfinex","BTCUSD",1741429894233,0.0001698,86478.0,86477.0,0.38527885]
["bitfinex","BTCUSD",1741429894456,0.0001698,86478.0,86477.0,0.673366]
["bitfinex","BTCUSD",1741429896430,0.0001698,86478.0,86477.0,0.666366]
["bitfinex","BTCUSD",1741429896635,0.0001698,86478.0,86477.0,0.673366]
["bitfinex","BTCUSD",1741429897435,0.0001698,86478.0,86477.0,0.782566]
["bitfinex","BTCUSD",1741429900389,0.01830629,86478.0,86477.0,0.782566]
["bitfinex","BTCUSD",1741429903481,0.01830629,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429903680,0.2430048,86478.0,86477.0,0.11616]
["bitfinex","BTCUSD",1741429904100,0.2430048,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429906909,0.011563,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429907156,0.242835,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429907866,0.00011593,86479.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429909076,0.00011593,86479.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429909300,0.00011593,86479.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429909648,0.01167893,86479.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429909836,0.011563,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429910033,0.011563,86478.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429910455,0.011563,86478.0,86476.0,0.26472]
["bitfinex","BTCUSD",1741429910653,0.011563,86478.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429911028,0.00011593,86479.0,86478.0,0.231272]
["bitfinex","BTCUSD",1741429911234,0.00011593,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741429911658,0.01825422,86479.0,86478.0,0.22469671]
["bitfinex","BTCUSD",1741429912041,0.01825422,86479.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429912042,0.011563,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429912575,0.011563,86478.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429912576,0.011563,86477.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429912733,0.011563,86477.0,86476.0,0.26472]
["bitfinex","BTCUSD",1741429912941,0.011563,86478.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429913357,0.011563,86478.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429913741,0.011563,86478.0,86476.0,0.25772]
["bitfinex","BTCUSD",1741429913967,0.011563,86478.0,86476.0,0.26472]
["bitfinex","BTCUSD",1741429914100,0.00011593,86479.0,86476.0,0.15548]
["bitfinex","BTCUSD",1741429914468,0.01167893,86479.0,86476.0,0.14848]
["bitfinex","BTCUSD",1741429914644,0.01167893,86479.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741429915051,0.2610885,86479.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741429915265,0.011563,86478.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741429915772,0.0182545,86479.0,86477.0,0.007]
["bitfinex","BTCUSD",1741429916074,0.0182545,86479.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741429916075,0.0298175,86479.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741429916569,0.0298175,86479.0,86475.0,0.1164]
["bitfinex","BTCUSD",1741429916743,0.0182545,86479.0,86475.0,0.120964]
["bitfinex","BTCUSD",1741429917560,0.0182545,86479.0,86477.0,0.0073396]
["bitfinex","BTCUSD",1741429917770,0.00011593,86479.0,86477.0,0.0073396]
["bitfinex","BTCUSD",1741429917968,0.0001698,86478.0,86477.0,0.0073396]
["bitfinex","BTCUSD",1741429918912,0.0117328,86478.0,86477.0,0.0073396]
["bitfinex","BTCUSD",1741429919324,0.0117328,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741429920302,0.0117328,86478.0,86477.0,0.0073396]
["bitfinex","BTCUSD",1741429920666,0.02987155,86478.0,86477.0,0.0073396]
["bitfinex","BTCUSD",1741429925283,0.0117328,86478.0,86475.0,0.09860069]
["bitfinex","BTCUSD",1741429925488,0.011563,86476.0,86475.0,0.09860069]
["bitfinex","BTCUSD",1741429926784,0.011563,86476.0,86475.0,0.10560069]
["bitfinex","BTCUSD",1741429927189,0.0117328,86478.0,86475.0,0.10560069]
["bitfinex","BTCUSD",1741429927811,0.231276,86477.0,86475.0,0.10560069]
["bitfinex","BTCUSD",1741429928008,0.011563,86476.0,86475.0,0.10560069]
["bitfinex","BTCUSD",1741429928851,0.02970191,86476.0,86475.0,0.10560069]
["bitfinex","BTCUSD",1741429929190,0.02970191,86476.0,86475.0,0.09860069]
["bitfinex","BTCUSD",1741429929545,0.02970191,86476.0,86475.0,0.10260069]
["bitfinex","BTCUSD",1741429929773,0.02970191,86476.0,86475.0,0.09860069]
["bitfinex","BTCUSD",1741429929962,0.01813891,86476.0,86475.0,0.09860069]
["bitfinex","BTCUSD",1741429930100,0.01913891,86476.0,86475.0,0.10260069]
["bitfinex","BTCUSD",1741429930511,0.01913891,86476.0,86475.0,0.10294029]
["bitfinex","BTCUSD",1741429931769,0.01913891,86476.0,86475.0,0.0043396]
["bitfinex","BTCUSD",1741429932082,0.03070191,86476.0,86475.0,0.0043396]
["bitfinex","BTCUSD",1741429937714,0.04767281,86476.0,86475.0,0.0043396]
["bitfinex","BTCUSD",1741429938906,0.04667281,86476.0,86475.0,0.0003396]
["bitfinex","BTCUSD",1741429939462,0.04767281,86476.0,86475.0,0.0073396]
["bitfinex","BTCUSD",1741429940541,0.12567281,86476.0,86475.0,0.0073396]
["bitfinex","BTCUSD",1741429940757,0.14381405,86476.0,86475.0,0.0073396]
["bitfinex","BTCUSD",1741429940953,0.44381405,86476.0,86475.0,0.0073396]
["bitfinex","BTCUSD",1741429943286,0.36581405,86476.0,86475.0,0.0073396]
["bitfinex","BTCUSD",1741429953868,0.011565,86466.0,86465.0,0.03469775]
["bitfinex","BTCUSD",1741429956889,0.001,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429957097,0.243869,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429958019,0.001,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429958382,0.012565,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429958796,0.03070676,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429960196,0.01914176,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429961523,0.03070676,86466.0,86465.0,0.03869775]
["bitfinex","BTCUSD",1741429967991,0.03070676,86466.0,86465.0,0.03903755]
["bitfinex","BTCUSD",1741429968330,0.04870088,86468.0,86465.0,0.03903755]
["bitfinex","BTCUSD",1741429968553,0.01814241,86466.0,86465.0,0.03903755]
["bitfinex","BTCUSD",1741429968925,0.011565,86466.0,86465.0,0.03903755]
["bitfinex","BTCUSD",1741429969991,0.011565,86467.0,86465.0,0.03903755]
["bitfinex","BTCUSD",1741429970300,0.011565,86467.0,86465.0,0.03503755]
["bitfinex","BTCUSD",1741429970513,0.001,86468.0,86465.0,0.04003755]
["bitfinex","BTCUSD",1741429970747,0.11574158,86469.0,86465.0,0.03503755]
["bitfinex","BTCUSD",1741429970924,0.10417758,86469.0,86465.0,0.26634055]
["bitfinex","BTCUSD",1741429971123,0.10417758,86469.0,86468.0,0.088764]
["bitfinex","BTCUSD",1741429971278,0.10417758,86469.0,86468.0,0.0782]
["bitfinex","BTCUSD",1741429971484,0.11574158,86469.0,86468.0,0.0782]
["bitfinex","BTCUSD",1741429971678,0.11574158,86469.0,86468.0,0.0772]
["bitfinex","BTCUSD",1741429971917,0.34703758,86469.0,86468.0,0.0772]
["bitfinex","BTCUSD",1741429973061,0.34703758,86469.0,86465.0,0.03503755]
["bitfinex","BTCUSD",1741429973062,0.242869,86466.0,86465.0,0.03503755]
["bitfinex","BTCUSD",1741429973232,0.242869,86466.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741429973955,0.012564,86469.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741429974180,0.011564,86469.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741429974465,0.001,86466.0,86465.0,0.0073398]
["bitfinex","BTCUSD",1741429974819,0.011565,86466.0,86465.0,0.0788398]
["bitfinex","BTCUSD",1741429975024,0.011565,86466.0,86465.0,0.0073398]
["bitfinex","BTCUSD",1741429976900,0.011565,86466.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741429977107,0.012565,86466.0,86465.0,0.0073398]
["bitfinex","BTCUSD",1741429978829,0.24288,86462.0,86461.0,0.09897785]
["bitfinex","BTCUSD",1741429980213,0.011565,86462.0,86461.0,0.09897785]
["bitfinex","BTCUSD",1741429980415,0.24288,86462.0,86461.0,0.09897785]
["bitfinex","BTCUSD",1741429980826,0.24388,86462.0,86461.0,0.10597785]
["bitfinex","BTCUSD",1741429981686,0.24388,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429982073,0.012565,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429982954,0.27901461,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429983156,0.24388,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429984529,0.012565,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429984938,0.24388,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429986083,0.27761664,86462.0,86461.0,0.10631765]
["bitfinex","BTCUSD",1741429986288,0.27761664,86462.0,86461.0,0.0073398]
["bitfinex","BTCUSD",1741429989014,0.31274873,86462.0,86461.0,0.0073398]
["bitfinex","BTCUSD",1741429990134,0.69174873,86462.0,86461.0,0.0073398]
["bitfinex","BTCUSD",1741429990258,0.69174873,86462.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741429990259,0.542894,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741429990466,0.242954,86436.0,86435.0,0.10952]
["bitfinex","BTCUSD",1741429990667,0.011568,86439.0,86435.0,0.10952]
["bitfinex","BTCUSD",1741429991279,0.011568,86441.0,86435.0,0.10952]
["bitfinex","BTCUSD",1741429991486,0.011569,86436.0,86435.0,0.10952]
["bitfinex","BTCUSD",1741429992594,0.011569,86436.0,86435.0,0.11052]
["bitfinex","BTCUSD",1741429993982,0.011569,86436.0,86435.0,0.10952]
["bitfinex","BTCUSD",1741429994228,0.012569,86436.0,86435.0,0.1098598]
["bitfinex","BTCUSD",1741429995032,0.011569,86436.0,86435.0,0.1098598]
["bitfinex","BTCUSD",1741429995227,0.012569,86436.0,86435.0,0.1098598]
["bitfinex","BTCUSD",1741429997627,0.011569,86436.0,86435.0,0.1098598]
["bitfinex","BTCUSD",1741429999139,0.011569,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430001624,5.359e-05,86441.0,86437.0,0.094269]
["bitfinex","BTCUSD",1741430001843,5.359e-05,86441.0,86437.0,0.0827]
["bitfinex","BTCUSD",1741430002053,0.011568,86439.0,86437.0,0.0827]
["bitfinex","BTCUSD",1741430003067,0.011568,86438.0,86437.0,0.0827]
["bitfinex","BTCUSD",1741430003471,0.011569,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430010940,0.02971572,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430011145,0.011569,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430014654,0.70675931,87747.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430014862,0.231382,86437.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430015820,0.011569,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430017037,0.00877398,86442.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741430017243,0.02034198,86442.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430017585,0.011568,86438.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430017786,0.011569,86437.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430018585,0.011569,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741430020244,0.011569,86436.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430020445,0.011569,86432.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430020666,0.011569,86431.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430020842,0.01157,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430022490,0.011568,86439.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430022664,0.01157,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430023073,0.011569,86432.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430023273,0.011569,86431.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430023655,0.01157,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430024808,0.02971743,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430025021,0.01814743,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430025455,0.04866835,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430025632,0.01814743,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430026407,0.01157,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430027707,0.04181462,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430029137,0.0599623,86430.0,86429.0,0.06607238]
["bitfinex","BTCUSD",1741430030515,0.0599623,86430.0,86429.0,0.06641238]
["bitfinex","BTCUSD",1741430031837,0.09513565,86430.0,86429.0,0.06641238]
["bitfinex","BTCUSD",1741430033832,0.09513565,86430.0,86429.0,0.00034]
["bitfinex","BTCUSD",1741430034028,0.07698797,86430.0,86429.0,0.00034]
["bitfinex","BTCUSD",1741430035445,0.18125105,86430.0,86429.0,0.00034]
["bitfinex","BTCUSD",1741430037267,0.19940045,86430.0,86429.0,0.00034]
["bitfinex","BTCUSD",1741430038200,0.011571,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430038436,0.011571,86421.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430038900,0.011571,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430039683,0.242998,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430041030,0.011571,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430041171,0.01157,86423.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430041372,0.011571,86421.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430042378,0.011571,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430043025,0.02972191,86421.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430043198,0.011571,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430043829,0.01815091,86421.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430044434,0.01815091,86421.0,86420.0,0.242998]
["bitfinex","BTCUSD",1741430044610,0.03024462,86430.0,86426.0,0.08657]
["bitfinex","BTCUSD",1741430044819,0.011569,86431.0,86426.0,0.075]
["bitfinex","BTCUSD",1741430045014,0.01157,86430.0,86426.0,0.075]
["bitfinex","BTCUSD",1741430045521,0.01157,86427.0,86426.0,0.075]
["bitfinex","BTCUSD",1741430047519,0.011571,86422.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430049603,0.01157,86423.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430049811,0.10429015,86429.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430050073,0.10429015,86429.0,86421.0,0.133371]
["bitfinex","BTCUSD",1741430050074,0.03512975,86428.0,86421.0,0.133371]
["bitfinex","BTCUSD",1741430050282,0.03512975,86428.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430050283,0.01157,86426.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430050521,0.01157,86423.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430050751,0.011571,86422.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430050972,0.01157,86423.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430051732,0.01157,86426.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430051991,0.011569,86431.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430052212,0.10429015,86422.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430052625,0.10429015,86422.0,86421.0,0.133371]
["bitfinex","BTCUSD",1741430053042,0.10429015,86422.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430054269,0.11586115,86422.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430054467,0.11603115,86422.0,86421.0,0.1218]
["bitfinex","BTCUSD",1741430054849,0.11603115,86422.0,86421.0,0.0468]
["bitfinex","BTCUSD",1741430055090,0.10446015,86422.0,86421.0,0.0468]
["bitfinex","BTCUSD",1741430055594,0.10446015,86422.0,86421.0,0.058371]
["bitfinex","BTCUSD",1741430055791,0.231388,86435.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741430056199,0.26129347,86435.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741430056788,0.10428449,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741430056962,0.011571,86422.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430057167,0.01157,86424.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430057372,0.011571,86422.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430057570,0.011571,86421.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430057972,0.242998,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741430058787,0.242998,86420.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741430059019,0.242994,86422.0,86411.0,0.10956]
["bitfinex","BTCUSD",1741430059020,0.02870343,86412.0,86411.0,0.10956]
["bitfinex","BTCUSD",1741430059299,0.01713143,86412.0,86407.0,0.0003396]
["bitfinex","BTCUSD",1741430060344,0.01713143,86412.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430060501,0.02870343,86412.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430060901,0.01713143,86412.0,86408.0,0.23146]
["bitfinex","BTCUSD",1741430061111,0.01713143,86412.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430062332,0.02870343,86412.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430063190,0.01713143,86412.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430063613,0.011572,86409.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430063969,0.011573,86408.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430064196,0.243033,86408.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430064584,0.011573,86408.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430066175,0.011572,86412.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430066377,0.243033,86408.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430066621,0.19590083,86411.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430067001,0.011571,86418.0,86407.0,0.24376063]
["bitfinex","BTCUSD",1741430067216,0.231452,86411.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430067435,0.011573,86408.0,86407.0,0.00072663]
["bitfinex","BTCUSD",1741430075069,0.011574,86396.0,86392.0,0.10905269]
["bitfinex","BTCUSD",1741430075310,0.011574,86396.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430076060,0.011574,86397.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430076276,0.011574,86398.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430076673,0.243052,86401.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430076674,0.011573,86401.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430077101,0.011574,86400.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430077518,0.011574,86399.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430077913,0.011574,86398.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430078096,0.011574,86395.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430078412,0.011574,86398.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430078778,0.011574,86399.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430078974,0.04188703,86400.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430079925,0.03031303,86400.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430080128,0.011573,86404.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430080129,0.011573,86402.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430080333,0.011573,86403.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430080579,0.04119196,86403.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430080783,0.011573,86403.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430081250,0.011573,86402.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430082646,0.011573,86401.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430082974,0.04181523,86403.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430083318,0.011573,86401.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430083994,0.011574,86400.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430085146,0.231468,86405.0,86392.0,0.10916873]
["bitfinex","BTCUSD",1741430085147,0.3,86418.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741430085346,0.0085477,86420.0,86408.0,0.320833]
["bitfinex","BTCUSD",1741430085550,0.03820018,86409.0,86408.0,0.0778]
["bitfinex","BTCUSD",1741430085760,0.00017,86409.0,86408.0,0.0778]
["bitfinex","BTCUSD",1741430086170,0.0370595,86409.0,86408.0,0.0778]
["bitfinex","BTCUSD",1741430086375,0.00017,86409.0,86408.0,0.0778]
["bitfinex","BTCUSD",1741430086778,0.00017,86409.0,86408.0,0.089373]
["bitfinex","BTCUSD",1741430087111,0.00017,86409.0,86408.0,0.135473]
["bitfinex","BTCUSD",1741430088155,0.00017,86409.0,86408.0,0.15117106]
["bitfinex","BTCUSD",1741430088364,0.00017,86409.0,86408.0,0.15163219]
["bitfinex","BTCUSD",1741430089376,0.01832113,86409.0,86408.0,0.15163219]
["bitfinex","BTCUSD",1741430090409,0.00017,86409.0,86408.0,0.15163219]
["bitfinex","BTCUSD",1741430093733,0.00017,86409.0,86408.0,0.43971934]
["bitfinex","BTCUSD",1741430093993,0.00017,86409.0,86408.0,0.43856213]
["bitfinex","BTCUSD",1741430095103,0.00017,86409.0,86408.0,0.43717449]
["bitfinex","BTCUSD",1741430095296,0.00017,86409.0,86408.0,0.73717449]
["bitfinex","BTCUSD",1741430096203,0.00017,86437.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741430096430,0.00017,86437.0,86436.0,0.30569485]
["bitfinex","BTCUSD",1741430097592,0.00055649,86437.0,86436.0,0.30569485]
["bitfinex","BTCUSD",1741430098002,0.00055649,86437.0,86436.0,0.38399485]
["bitfinex","BTCUSD",1741430098989,0.00055649,86437.0,86436.0,0.37150604]
["bitfinex","BTCUSD",1741430099177,0.00055649,86437.0,86436.0,0.38307504]
["bitfinex","BTCUSD",1741430099312,0.00055649,86437.0,86436.0,0.15260985]
["bitfinex","BTCUSD",1741430100110,0.00055649,86437.0,86436.0,0.14104085]
["bitfinex","BTCUSD",1741430100320,0.00055649,86437.0,86436.0,0.15260985]
["bitfinex","BTCUSD",1741430101443,0.00055649,86437.0,86436.0,0.138069]
["bitfinex","BTCUSD",1741430101856,0.00055649,86437.0,86436.0,0.1265]
["bitfinex","BTCUSD",1741430104673,0.00055649,86437.0,86436.0,0.23574]
["bitfinex","BTCUSD",1741430104877,0.01212549,86437.0,86431.0,0.0796]
["bitfinex","BTCUSD",1741430105084,0.011569,86432.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430105302,0.01212549,86437.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430105473,0.011569,86434.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430105824,0.011569,86433.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430105994,0.01212549,86437.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430106199,0.242954,86436.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430106406,0.011569,86432.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430107099,0.242965,86432.0,86430.0,0.2578]
["bitfinex","BTCUSD",1741430107298,0.011569,86431.0,86430.0,0.14856]
["bitfinex","BTCUSD",1741430107505,0.242943,86440.0,86430.0,0.14856]
["bitfinex","BTCUSD",1741430107997,0.011569,86435.0,86430.0,0.14856]
["bitfinex","BTCUSD",1741430108435,0.011569,86436.0,86430.0,0.14856]
["bitfinex","BTCUSD",1741430109015,0.011569,86435.0,86430.0,0.14856]
["bitfinex","BTCUSD",1741430109433,0.00055649,86437.0,86430.0,0.14856]
["bitfinex","BTCUSD",1741430110061,0.00055649,86437.0,86436.0,0.242954]
["bitfinex","BTCUSD",1741430110722,0.00055649,86437.0,86436.0,0.319354]
["bitfinex","BTCUSD",1741430112229,9.8e-07,86445.0,86437.0,0.0764]
["bitfinex","BTCUSD",1741430112439,0.10424505,86462.0,86455.0,0.3193]
["bitfinex","BTCUSD",1741430112652,3.8e-07,86466.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741430112866,0.00011627,86466.0,86465.0,0.12248142]
["bitfinex","BTCUSD",1741430113884,0.00011627,86466.0,86465.0,0.13702227]
["bitfinex","BTCUSD",1741430115981,0.01825607,86466.0,86465.0,0.13702227]
["bitfinex","BTCUSD",1741430116633,0.01825607,86466.0,86465.0,0.21362227]
["bitfinex","BTCUSD",1741430116841,0.01825607,86466.0,86465.0,0.5140834]
["bitfinex","BTCUSD",1741430116842,7e-08,86466.0,86465.0,0.5140834]
["bitfinex","BTCUSD",1741430117059,0.0001699,86477.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741430117234,0.0001699,86477.0,86476.0,0.35379724]
["bitfinex","BTCUSD",1741430117440,7e-07,86478.0,86476.0,0.44378185]
["bitfinex","BTCUSD",1741430117656,7e-07,86478.0,86477.0,0.01318024]
["bitfinex","BTCUSD",1741430117884,7e-07,86478.0,86477.0,0.01271911]
["bitfinex","BTCUSD",1741430118288,7e-07,86478.0,86477.0,0.057363]
["bitfinex","BTCUSD",1741430118728,7e-07,86478.0,86477.0,0.0585191]
["bitfinex","BTCUSD",1741430120049,7e-07,86478.0,86477.0,0.4351191]
["bitfinex","BTCUSD",1741430120253,7e-07,86478.0,86477.0,0.433963]
["bitfinex","BTCUSD",1741430121707,7e-07,86478.0,86477.0,0.44850385]
["bitfinex","BTCUSD",1741430122607,7e-07,86478.0,86477.0,0.44896498]
["bitfinex","BTCUSD",1741430123132,7e-07,86499.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741430123406,0.0001167,86499.0,86498.0,0.79847569]
["bitfinex","BTCUSD",1741430123583,0.0001167,86499.0,86498.0,0.79731985]
["bitfinex","BTCUSD",1741430126302,0.0002864,86499.0,86498.0,0.79731985]
["bitfinex","BTCUSD",1741430129050,0.01841787,86499.0,86498.0,0.79731985]
["bitfinex","BTCUSD",1741430132245,0.01841787,86499.0,86498.0,1.085407]
["bitfinex","BTCUSD",1741430132654,0.01841787,86499.0,86498.0,0.845407]
["bitfinex","BTCUSD",1741430132929,0.01841787,86499.0,86498.0,0.39760715]
["bitfinex","BTCUSD",1741430133147,0.0002864,86499.0,86498.0,0.40916715]
["bitfinex","BTCUSD",1741430133295,0.0002864,86499.0,86498.0,0.40941794]
["bitfinex","BTCUSD",1741430133495,0.0002864,86499.0,86498.0,0.29989794]
["bitfinex","BTCUSD",1741430133699,0.0002864,86499.0,86498.0,0.39939794]
["bitfinex","BTCUSD",1741430133910,0.0002864,86499.0,86498.0,0.39914715]
["bitfinex","BTCUSD",1741430134106,0.0002864,86499.0,86498.0,0.39945181]
["bitfinex","BTCUSD",1741430134344,0.0002864,86499.0,86498.0,0.41399266]
["bitfinex","BTCUSD",1741430134745,0.0002864,86499.0,86498.0,0.413688]
["bitfinex","BTCUSD",1741430136613,0.01841892,86499.0,86498.0,0.413688]
["bitfinex","BTCUSD",1741430137023,0.01841892,86499.0,86498.0,0.414008]
["bitfinex","BTCUSD",1741430137584,0.0002864,86499.0,86498.0,0.4143474]
["bitfinex","BTCUSD",1741430138412,0.0002864,86499.0,86498.0,0.4143074]
["bitfinex","BTCUSD",1741430139250,0.0002864,86499.0,86498.0,0.38820655]
["bitfinex","BTCUSD",1741430139452,0.0118464,86499.0,86498.0,0.27832655]
["bitfinex","BTCUSD",1741430139656,0.0002864,86499.0,86498.0,0.27832655]
["bitfinex","BTCUSD",1741430139897,0.0118464,86499.0,86498.0,0.38816655]
["bitfinex","BTCUSD",1741430140100,0.0002864,86499.0,86498.0,0.27832655]
["bitfinex","BTCUSD",1741430140306,0.0002864,86499.0,86498.0,0.39976655]
["bitfinex","BTCUSD",1741430140523,0.01841994,86499.0,86498.0,0.39976655]
["bitfinex","BTCUSD",1741430140882,0.01841994,86499.0,86498.0,0.39972655]
["bitfinex","BTCUSD",1741430141281,0.01841994,86499.0,86498.0,0.38816655]
["bitfinex","BTCUSD",1741430141482,0.01841994,86499.0,86498.0,0.27832655]
["bitfinex","BTCUSD",1741430141483,0.2430624,86499.0,86498.0,0.27832655]
["bitfinex","BTCUSD",1741430141705,0.2430624,86499.0,86498.0,0.1101794]
["bitfinex","BTCUSD",1741430141932,0.3711624,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430142519,0.1283864,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430142706,0.0118464,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430142913,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430143345,0.01156,86502.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430143552,0.01156,86503.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430143756,0.01156,86502.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430144549,0.01156,86501.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430145381,0.01156,86502.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430146416,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430146559,0.01156,86502.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430146795,0.01156,86503.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430147251,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430149374,0.02969436,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430152622,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430158975,0.0296948,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430164083,0.0181348,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430164302,0.0296948,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430169818,0.02786594,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430170227,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430170433,0.00881062,86501.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430170658,0.231213,86500.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430171280,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430172685,0.08676,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430173357,0.01156,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430174505,0.02969511,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430174722,0.01813511,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430175568,0.02969511,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430175985,0.01813511,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430176130,0.01813511,86499.0,86498.0,0.0118994]
["bitfinex","BTCUSD",1741430176941,0.0001697,86503.0,86498.0,0.0118994]
["bitfinex","BTCUSD",1741430177788,0.0001697,86503.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430177927,0.01156,86501.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430178125,0.01156,86500.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430181328,0.02969456,86500.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430181898,0.01813456,86500.0,86498.0,0.2315574]
["bitfinex","BTCUSD",1741430182116,0.01813456,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741430183586,0.0001697,86503.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741430183745,0.0001697,86503.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741430185630,0.0001697,86503.0,86502.0,0.08921595]
["bitfinex","BTCUSD",1741430188770,0.0001697,86503.0,86502.0,0.07765595]
["bitfinex","BTCUSD",1741430189203,0.0001697,86503.0,86502.0,0.0765]
["bitfinex","BTCUSD",1741430189671,0.0001697,86503.0,86502.0,0.319268]
["bitfinex","BTCUSD",1741430198182,0.0001697,86503.0,86502.0,0.0765]
["bitfinex","BTCUSD",1741430198800,0.0001697,86503.0,86500.0,0.1214594]
["bitfinex","BTCUSD",1741430199003,0.0001697,86503.0,86500.0,0.3526724]
["bitfinex","BTCUSD",1741430199216,0.011559,86508.0,86500.0,0.0003394]
["bitfinex","BTCUSD",1741430199439,0.242771,86501.0,86500.0,0.0003394]
["bitfinex","BTCUSD",1741430204002,0.34230619,86501.0,86500.0,0.0003394]
["bitfinex","BTCUSD",1741430204239,0.433571,86501.0,86500.0,0.0003394]
["bitfinex","BTCUSD",1741430204465,0.46861484,86501.0,86500.0,0.0003394]
["bitfinex","BTCUSD",1741430206110,0.542776,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430206391,1.69265884,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430206601,1.55549484,86499.0,86498.0,0.0003394]
["bitfinex","BTCUSD",1741430206732,1.55549484,86499.0,86473.0,0.1484]
["bitfinex","BTCUSD",1741430206733,0.242847,86474.0,86473.0,0.1484]
["bitfinex","BTCUSD",1741430206930,0.242847,86474.0,86473.0,0.000116]
["bitfinex","BTCUSD",1741430209297,0.28301299,86474.0,86473.0,0.000116]
["bitfinex","BTCUSD",1741430210088,0.3011528,86474.0,86473.0,0.000116]
["bitfinex","BTCUSD",1741430211633,0.3011528,86474.0,86473.0,0.0004554]
["bitfinex","BTCUSD",1741430212540,0.30975113,86474.0,86473.0,0.0004554]
["bitfinex","BTCUSD",1741430213915,0.29161132,86474.0,86473.0,0.0004554]
["bitfinex","BTCUSD",1741430217459,0.30975187,86474.0,86473.0,0.0004554]
["bitfinex","BTCUSD",1741430226099,0.011565,86464.0,86458.0,0.231326]
["bitfinex","BTCUSD",1741430226269,0.231312,86463.0,86458.0,0.231326]
["bitfinex","BTCUSD",1741430226484,0.011565,86464.0,86458.0,0.231326]
["bitfinex","BTCUSD",1741430227092,0.231312,86463.0,86458.0,0.231326]
["bitfinex","BTCUSD",1741430227869,0.242877,86463.0,86458.0,0.242892]
["bitfinex","BTCUSD",1741430228072,0.011565,86462.0,86457.0,0.10361657]
["bitfinex","BTCUSD",1741430228293,0.231318,86461.0,86457.0,0.09205057]
["bitfinex","BTCUSD",1741430228469,0.231323,86459.0,86457.0,0.09205057]
["bitfinex","BTCUSD",1741430228668,0.242889,86459.0,86457.0,0.09205057]
["bitfinex","BTCUSD",1741430229471,0.011566,86458.0,86457.0,0.00011589]
["bitfinex","BTCUSD",1741430230395,0.02970886,86458.0,86457.0,0.00011589]
["bitfinex","BTCUSD",1741430230588,0.01814286,86458.0,86457.0,0.09258189]
["bitfinex","BTCUSD",1741430230838,0.02970886,86458.0,86457.0,0.12681589]
["bitfinex","BTCUSD",1741430232859,0.26103486,86458.0,86457.0,0.12681589]
["bitfinex","BTCUSD",1741430234519,0.01814286,86458.0,86457.0,0.12681589]
["bitfinex","BTCUSD",1741430234802,0.26103486,86458.0,86457.0,0.12681589]
["bitfinex","BTCUSD",1741430235456,0.26103486,86458.0,86457.0,0.12715549]
["bitfinex","BTCUSD",1741430235870,0.242892,86458.0,86457.0,0.10901341]
["bitfinex","BTCUSD",1741430236493,0.242892,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430238378,0.352132,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430238558,0.76780742,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430238987,1.76122342,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430239188,1.39331042,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430239390,0.89110742,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430239596,0.76780742,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430239800,0.68720742,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430240111,0.70535347,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430240528,0.72842791,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430240729,0.71028186,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430242703,0.67520644,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430245967,0.71026899,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430246918,0.68719455,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430247484,0.68736445,86458.0,86457.0,0.0003396]
["bitfinex","BTCUSD",1741430248773,0.242942,86440.0,86439.0,0.06089419]
["bitfinex","BTCUSD",1741430249176,0.011568,86439.0,86438.0,0.0465]
["bitfinex","BTCUSD",1741430251756,0.011568,86439.0,86438.0,0.1217]
["bitfinex","BTCUSD",1741430252375,0.05135125,86439.0,86438.0,0.1217]
["bitfinex","BTCUSD",1741430253220,0.242967,86431.0,86430.0,0.0003396]
["bitfinex","BTCUSD",1741430253346,0.242967,86431.0,86409.0,0.0498]
["bitfinex","BTCUSD",1741430253347,0.243015,86414.0,86409.0,0.0498]
["bitfinex","BTCUSD",1741430253540,0.243015,86414.0,86403.0,0.14852]
["bitfinex","BTCUSD",1741430254009,0.01292901,86414.0,86413.0,0.00072589]
["bitfinex","BTCUSD",1741430254209,0.243015,86414.0,86413.0,0.00072589]
["bitfinex","BTCUSD",1741430254463,0.543015,86414.0,86413.0,8.9e-07]
["bitfinex","BTCUSD",1741430254664,0.011572,86412.0,86411.0,2.9e-07]
["bitfinex","BTCUSD",1741430254797,0.011572,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430256239,0.02972775,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430256475,1.35799875,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430256793,0.98494275,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430257354,0.93841875,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430258556,0.89770675,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430259496,0.86496775,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430259698,0.46966675,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430259917,0.44800414,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430262224,0.33860414,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430262449,0.44800414,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430263009,0.33860414,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430264492,0.01815575,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430264698,0.011572,86415.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430265011,0.011572,86414.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430266678,0.011572,86415.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430267915,0.011571,86421.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430268120,0.011571,86417.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430268379,0.011571,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430268961,0.02972433,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430269324,0.01815333,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430269988,0.01815333,86416.0,86412.0,0.32392]
["bitfinex","BTCUSD",1741430270150,0.09146456,86419.0,86412.0,0.32392]
["bitfinex","BTCUSD",1741430270991,0.011571,86417.0,86412.0,0.092472]
["bitfinex","BTCUSD",1741430271417,0.011572,86413.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430272002,0.011741,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430273375,0.011571,86418.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430273573,0.231436,86417.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430273778,0.01815277,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430273976,0.02972377,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430274201,0.011571,86416.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430277737,0.011571,86417.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430278846,0.011572,86413.0,86412.0,0.0809]
["bitfinex","BTCUSD",1741430279057,0.243021,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430279376,0.243009,86416.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430279606,0.243016,86414.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430279823,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741430280024,0.011571,86421.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741430280200,0.011571,86421.0,86416.0,0.243009]
["bitfinex","BTCUSD",1741430280547,0.02972338,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741430280699,0.26115138,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741430280918,0.26115138,86420.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741430280919,0.01815238,86420.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741430281078,0.01815238,86420.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741430281280,0.23143,86419.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741430281570,0.243001,86419.0,86414.0,0.231443]
["bitfinex","BTCUSD",1741430281928,0.01815238,86420.0,86418.0,0.231433]
["bitfinex","BTCUSD",1741430282127,0.01815238,86420.0,86418.0,0.243004]
["bitfinex","BTCUSD",1741430282452,0.01815238,86420.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741430283408,0.01815238,86420.0,86419.0,0.091071]
["bitfinex","BTCUSD",1741430283615,0.01815238,86420.0,86419.0,0.136671]
["bitfinex","BTCUSD",1741430288430,0.01157,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741430289230,0.01157,86427.0,86422.0,0.242993]
["bitfinex","BTCUSD",1741430289528,0.242959,86434.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741430289667,0.011569,86432.0,86427.0,0.242978]
["bitfinex","BTCUSD",1741430291332,0.01815014,86431.0,86427.0,0.242978]
["bitfinex","BTCUSD",1741430291533,0.01157,86429.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741430291755,0.242982,86426.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741430292116,0.01157,86426.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741430292488,0.01815014,86431.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741430292715,0.01815014,86431.0,86426.0,0.231409]
["bitfinex","BTCUSD",1741430292929,0.01815014,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741430294450,0.01815014,86431.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741430294786,0.01815014,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741430295191,0.011569,86435.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741430295394,0.01814999,86431.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741430295616,0.01814999,86431.0,86429.0,0.242973]
["bitfinex","BTCUSD",1741430296103,0.01814999,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741430296306,0.01831999,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741430297151,0.01831999,86431.0,86416.0,0.27798715]
["bitfinex","BTCUSD",1741430297152,0.011571,86420.0,86416.0,0.27798715]
["bitfinex","BTCUSD",1741430297593,0.011571,86420.0,86419.0,0.0456]
["bitfinex","BTCUSD",1741430298785,0.011571,86417.0,86416.0,0.27798715]
["bitfinex","BTCUSD",1741430299194,0.0450657,86417.0,86416.0,0.27798715]
["bitfinex","BTCUSD",1741430301525,0.243021,86412.0,86411.0,0.04741633]
["bitfinex","BTCUSD",1741430301721,0.243021,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430302474,0.26117394,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430304930,0.243021,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430306923,0.27814314,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430307490,0.243021,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430308474,0.352341,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430310149,0.3609794,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430310750,0.2516594,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430318825,0.0086384,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430319070,0.231449,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430320023,0.243021,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430321270,0.26117459,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430323130,0.0846368,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430324022,0.02972559,86412.0,86411.0,0.00011633]
["bitfinex","BTCUSD",1741430325708,0.011573,86408.0,86402.0,0.0632631]
["bitfinex","BTCUSD",1741430326897,0.011573,86407.0,86402.0,0.0632631]
["bitfinex","BTCUSD",1741430327740,0.243037,86407.0,86402.0,0.0632631]
["bitfinex","BTCUSD",1741430328771,0.01815416,86406.0,86402.0,0.0632631]
["bitfinex","BTCUSD",1741430329795,0.02972716,86406.0,86402.0,0.0632631]
["bitfinex","BTCUSD",1741430331638,0.011573,86403.0,86395.0,0.466712]
["bitfinex","BTCUSD",1741430331955,0.011573,86404.0,86398.0,0.00011618]
["bitfinex","BTCUSD",1741430332155,0.011573,86404.0,86399.0,0.231484]
["bitfinex","BTCUSD",1741430332356,0.02972716,86406.0,86399.0,0.243058]
["bitfinex","BTCUSD",1741430332566,0.01815416,86406.0,86401.0,0.243051]
["bitfinex","BTCUSD",1741430332769,0.01815416,86406.0,86403.0,0.231472]
["bitfinex","BTCUSD",1741430332970,0.01815416,86406.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741430333567,0.01815416,86406.0,86405.0,0.231468]
["bitfinex","BTCUSD",1741430334390,0.01815416,86406.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741430334788,0.01815416,86406.0,86405.0,0.243041]
["bitfinex","BTCUSD",1741430335236,0.01815416,86406.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430340013,0.01815416,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741430341551,0.01815416,86406.0,86405.0,0.090473]
["bitfinex","BTCUSD",1741430343326,0.231473,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430343535,0.243046,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430345169,0.27825152,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430347932,0.29640773,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430349197,0.05336173,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430349454,0.01815621,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430350444,0.01815621,86403.0,86402.0,0.011913]
["bitfinex","BTCUSD",1741430352651,0.01815621,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430354301,0.02972921,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430355503,0.011573,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430355926,0.0467275,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430356961,0.011573,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430357379,0.0467288,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741430358707,0.06588487,86403.0,86402.0,0.00734]
["bitfinex","BTCUSD",1741430359108,0.03072907,86403.0,86402.0,0.00734]
["bitfinex","BTCUSD",1741430362741,0.01915607,86403.0,86402.0,0.018913]
["bitfinex","BTCUSD",1741430362954,0.01915607,86403.0,86402.0,0.00734]
["bitfinex","BTCUSD",1741430363650,0.03072907,86403.0,86402.0,0.00734]
["bitfinex","BTCUSD",1741430364742,0.01915607,86403.0,86402.0,0.018913]
["bitfinex","BTCUSD",1741430364937,0.001,86403.0,86402.0,0.09817028]
["bitfinex","BTCUSD",1741430365137,0.001,86403.0,86402.0,0.09817024]
["bitfinex","BTCUSD",1741430365465,0.001,86403.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430365671,0.001,86403.0,86402.0,0.08544]
["bitfinex","BTCUSD",1741430365856,0.001,86403.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430367790,0.01915372,86403.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430370870,0.01915372,86403.0,86402.0,0.08544]
["bitfinex","BTCUSD",1741430371791,0.03072672,86403.0,86402.0,0.08544]
["bitfinex","BTCUSD",1741430373522,0.231445,86414.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430373877,0.01815471,86403.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430374060,0.011573,86407.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430374282,0.011572,86410.0,86402.0,0.328488]
["bitfinex","BTCUSD",1741430374507,0.011572,86410.0,86402.0,0.321488]
["bitfinex","BTCUSD",1741430374688,0.011572,86410.0,86402.0,0.328488]
["bitfinex","BTCUSD",1741430374842,0.011572,86410.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741430375282,0.011572,86409.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741430375637,0.011573,86408.0,86402.0,0.097013]
["bitfinex","BTCUSD",1741430375781,0.001,86410.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741430376779,0.0191534,86410.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741430376979,0.0191534,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741430377232,0.0181534,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741430377544,0.0191534,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741430377909,0.0181534,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741430378435,0.0191534,86410.0,86409.0,0.018572]
["bitfinex","BTCUSD",1741430378814,0.0181534,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741430379020,0.0193234,86410.0,86409.0,0.018572]
["bitfinex","BTCUSD",1741430379601,0.0193234,86410.0,86409.0,0.007]
["bitfinex","BTCUSD",1741430380515,0.0183234,86410.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741430380718,0.0183234,86410.0,86409.0,0.018572]
["bitfinex","BTCUSD",1741430381337,0.0183234,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741430381971,0.0183234,86410.0,86409.0,0.120852]
["bitfinex","BTCUSD",1741430382178,0.00017,86410.0,86409.0,0.13655004]
["bitfinex","BTCUSD",1741430382382,0.00017,86410.0,86409.0,0.12200919]
["bitfinex","BTCUSD",1741430383420,0.00017,86410.0,86409.0,0.12900919]
["bitfinex","BTCUSD",1741430383776,0.00017,86410.0,86409.0,0.127852]
["bitfinex","BTCUSD",1741430383977,0.00017,86410.0,86409.0,0.120852]
["bitfinex","BTCUSD",1741430384185,0.00017,86410.0,86409.0,0.127852]
["bitfinex","BTCUSD",1741430384588,0.00017,86410.0,86409.0,0.11628]
["bitfinex","BTCUSD",1741430386498,0.01832214,86410.0,86409.0,0.11628]
["bitfinex","BTCUSD",1741430387144,0.02989414,86410.0,86409.0,0.11628]
["bitfinex","BTCUSD",1741430390276,0.02989414,86410.0,86409.0,0.007]
["bitfinex","BTCUSD",1741430390502,0.26134814,86410.0,86409.0,0.007]
["bitfinex","BTCUSD",1741430390916,0.26134814,86410.0,86409.0,0.0566]
["bitfinex","BTCUSD",1741430391441,0.26134814,86410.0,86409.0,0.0569398]
["bitfinex","BTCUSD",1741430391593,0.26134814,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430393533,0.34184814,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430394077,0.37697863,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430394262,0.67697863,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430394463,0.78625863,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430396006,0.83435863,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430400359,0.78625863,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430400772,0.76810649,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430406168,0.68760649,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430410474,0.652476,86410.0,86409.0,0.0073398]
["bitfinex","BTCUSD",1741430414629,0.652476,86410.0,86409.0,0.1312398]
["bitfinex","BTCUSD",1741430414630,0.00017,86410.0,86409.0,0.1312398]
["bitfinex","BTCUSD",1741430414859,0.00017,86410.0,86409.0,0.1428118]
["bitfinex","BTCUSD",1741430415058,0.00017,86410.0,86409.0,0.1312398]
["bitfinex","BTCUSD",1741430417478,0.00017,86410.0,86409.0,0.1428118]
["bitfinex","BTCUSD",1741430417680,0.00017,86410.0,86409.0,0.1312398]
["bitfinex","BTCUSD",1741430418129,0.00017,86410.0,86409.0,0.1428118]
["bitfinex","BTCUSD",1741430421051,0.00017,86410.0,86409.0,0.1312398]
["bitfinex","BTCUSD",1741430422418,0.011742,86410.0,86409.0,0.1312398]
["bitfinex","BTCUSD",1741430422787,0.011742,86410.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430424597,0.00017,86410.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430427747,0.011572,86414.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430427748,0.06580156,86415.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430427899,0.0001699,86411.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430428721,0.0001699,86411.0,86409.0,0.0478398]
["bitfinex","BTCUSD",1741430429171,0.0001699,86411.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430429725,0.0114109,86417.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430429854,0.011571,86416.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430430058,0.011572,86415.0,86409.0,0.0548398]
["bitfinex","BTCUSD",1741430430697,0.01157,86423.0,86413.0,0.243018]
["bitfinex","BTCUSD",1741430430870,0.147122,86425.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741430431095,0.147122,86425.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741430431294,0.026272,86425.0,86417.0,0.231435]
["bitfinex","BTCUSD",1741430431543,0.026272,86425.0,86422.0,0.231421]
["bitfinex","BTCUSD",1741430431748,0.037842,86425.0,86423.0,0.1278]
["bitfinex","BTCUSD",1741430431970,0.01157,86424.0,86423.0,0.1278]
["bitfinex","BTCUSD",1741430432164,0.21880155,86427.0,86423.0,0.1278]
["bitfinex","BTCUSD",1741430432366,0.01157,86424.0,86423.0,0.1278]
["bitfinex","BTCUSD",1741430433512,0.01157,86424.0,86409.0,0.00149692]
["bitfinex","BTCUSD",1741430433513,0.011571,86417.0,86409.0,0.00149692]
["bitfinex","BTCUSD",1741430433721,0.011572,86412.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430434162,0.011572,86413.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430434347,0.011572,86414.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430434885,0.011571,86417.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430435096,0.011571,86416.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430435247,0.011571,86417.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430435451,0.231426,86421.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430435661,0.011571,86418.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430435876,0.02579489,86425.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430436125,0.011571,86422.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430436329,0.011571,86420.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430436719,0.011571,86419.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430436955,0.011571,86419.0,86410.0,0.1344]
["bitfinex","BTCUSD",1741430437535,0.011571,86418.0,86410.0,0.1344]
["bitfinex","BTCUSD",1741430437881,0.011571,86417.0,86410.0,0.1344]
["bitfinex","BTCUSD",1741430438392,0.011571,86416.0,86410.0,0.1344]
["bitfinex","BTCUSD",1741430438814,0.011571,86416.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430439165,0.011571,86416.0,86410.0,0.1344]
["bitfinex","BTCUSD",1741430439625,0.011571,86416.0,86410.0,0.1274]
["bitfinex","BTCUSD",1741430440127,0.011571,86417.0,86410.0,0.1347396]
["bitfinex","BTCUSD",1741430440518,0.02638512,86425.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741430440684,0.02638512,86425.0,86417.0,0.0813]
["bitfinex","BTCUSD",1741430440685,0.00017,86431.0,86419.0,0.0461]
["bitfinex","BTCUSD",1741430441127,0.00017,86431.0,86421.0,0.242996]
["bitfinex","BTCUSD",1741430441329,0.0117398,86429.0,86420.0,0.0813]
["bitfinex","BTCUSD",1741430441702,0.01157,86426.0,86420.0,0.0813]
["bitfinex","BTCUSD",1741430443082,0.01157,86424.0,86420.0,0.0813]
["bitfinex","BTCUSD",1741430443432,0.01157,86424.0,86419.0,0.15542]
["bitfinex","BTCUSD",1741430443433,0.242998,86420.0,86419.0,0.15542]
["bitfinex","BTCUSD",1741430443616,0.243015,86414.0,86413.0,0.10936]
["bitfinex","BTCUSD",1741430443847,0.011572,86414.0,86413.0,0.10936]
["bitfinex","BTCUSD",1741430444264,0.243008,86417.0,86413.0,0.10936]
["bitfinex","BTCUSD",1741430444739,0.011572,86414.0,86413.0,0.10936]
["bitfinex","BTCUSD",1741430445501,0.18011283,86417.0,86413.0,0.10936]
["bitfinex","BTCUSD",1741430445697,0.231441,86415.0,86413.0,0.11636]
["bitfinex","BTCUSD",1741430445910,0.011572,86414.0,86413.0,0.11636]
["bitfinex","BTCUSD",1741430446111,0.011572,86414.0,86413.0,0.007]
["bitfinex","BTCUSD",1741430446308,0.011572,86414.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430446510,0.011572,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430446979,0.011571,86416.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430447330,0.011572,86415.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430447764,0.011571,86416.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430448092,0.231422,86422.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430448257,0.011571,86418.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430448615,0.011571,86417.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430448965,0.011571,86416.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430449183,0.011571,86416.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430449817,0.011571,86416.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430450256,0.011571,86416.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430450708,0.011571,86422.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430450930,0.011571,86422.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430451254,0.011571,86418.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430451476,0.011571,86417.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430452024,0.231448,86413.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430452505,0.011572,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430452675,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430452877,0.011572,86413.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430453086,0.011572,86412.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430453266,0.011572,86415.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430453465,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430454235,0.011572,86414.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430454372,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430455746,0.011572,86414.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430455924,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430456372,0.011572,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430457308,0.011572,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430457509,0.011572,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430458758,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430459024,0.011572,86412.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430459159,0.231452,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430459919,0.243024,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430460080,0.243024,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430460284,0.011572,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430460492,0.243024,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430460701,0.011572,86414.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430460901,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430461105,0.011572,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430462334,0.011572,86414.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430463006,0.011572,86413.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430463181,0.011572,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430463393,0.011571,86416.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430464067,0.011571,86416.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430464068,0.011572,86414.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430464268,0.011572,86413.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430464624,0.011572,86413.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430465070,0.011572,86413.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430465674,0.231428,86420.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430465876,0.0117408,86417.0,86411.0,0.0793]
["bitfinex","BTCUSD",1741430466355,0.011571,86416.0,86411.0,0.0793]
["bitfinex","BTCUSD",1741430467232,0.011572,86415.0,86411.0,0.0793]
["bitfinex","BTCUSD",1741430467449,0.0001698,86417.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430467648,0.0117408,86417.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430467887,0.0117408,86417.0,86411.0,0.0793]
["bitfinex","BTCUSD",1741430468090,0.011571,86416.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430468844,0.24301,86416.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430469056,0.011572,86414.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430469449,0.011572,86414.0,86411.0,0.0793]
["bitfinex","BTCUSD",1741430469593,0.011572,86414.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430470097,0.011572,86414.0,86411.0,0.0793]
["bitfinex","BTCUSD",1741430470521,0.011572,86413.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430470741,0.011572,86412.0,86411.0,0.0863]
["bitfinex","BTCUSD",1741430471191,0.011572,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1741430471394,0.011572,86412.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430471608,0.011572,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430473144,0.05541334,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430474200,0.05541334,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430474344,0.02023954,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430474543,0.05541058,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430474759,0.02023954,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430475171,0.05541052,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430476491,0.05541052,86411.0,86410.0,0.0003396]
["bitfinex","BTCUSD",1741430476951,0.05541052,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430477308,0.02023954,86411.0,86410.0,0.0073396]
["bitfinex","BTCUSD",1741430478662,0.02023954,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430479443,0.05541804,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430479762,0.02023954,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430479938,0.05541803,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430480320,0.02023954,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430482631,0.05541719,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430484126,0.02023954,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430485322,0.011572,86411.0,86410.0,0.0880396]
["bitfinex","BTCUSD",1741430489922,0.011572,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430490123,0.04675455,86411.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430492550,0.011572,86412.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430492771,0.243016,86414.0,86410.0,0.0123396]
["bitfinex","BTCUSD",1741430492772,0.011572,86414.0,86411.0,0.0802]
["bitfinex","BTCUSD",1741430492980,0.10418622,86416.0,86411.0,0.0802]
["bitfinex","BTCUSD",1741430493184,0.10418622,86412.0,86411.0,0.0802]
["bitfinex","BTCUSD",1741430493384,0.11575822,86412.0,86411.0,0.0802]
["bitfinex","BTCUSD",1741430494776,0.11575822,86412.0,86411.0,0.0872]
["bitfinex","BTCUSD",1741430495319,0.11575822,86412.0,86411.0,0.0922]
["bitfinex","BTCUSD",1741430497319,0.011572,86412.0,86411.0,0.0922]
["bitfinex","BTCUSD",1741430497736,0.0001698,86417.0,86412.0,0.0472]
["bitfinex","BTCUSD",1741430497940,0.0001698,86417.0,86411.0,0.0922]
["bitfinex","BTCUSD",1741430497941,0.0001698,86417.0,86414.0,0.278643]
["bitfinex","BTCUSD",1741430498136,0.0001698,86417.0,86415.0,0.12765708]
["bitfinex","BTCUSD",1741430498528,0.011571,86416.0,86415.0,0.1265]
["bitfinex","BTCUSD",1741430498725,0.0001698,86417.0,86415.0,0.1265]
["bitfinex","BTCUSD",1741430500407,0.0001698,86417.0,86415.0,0.1335]
["bitfinex","BTCUSD",1741430500612,0.0001698,86417.0,86415.0,0.1405]
["bitfinex","BTCUSD",1741430501216,0.0001698,86417.0,86416.0,0.13922809]
["bitfinex","BTCUSD",1741430501421,0.0001698,86417.0,86416.0,0.12765709]
["bitfinex","BTCUSD",1741430501981,0.0001698,86417.0,86416.0,0.13922809]
["bitfinex","BTCUSD",1741430502183,0.0001698,86417.0,86416.0,0.15423007]
["bitfinex","BTCUSD",1741430502806,0.0001698,86417.0,86416.0,0.16076894]
["bitfinex","BTCUSD",1741430503209,0.0001698,86417.0,86416.0,0.14965907]
["bitfinex","BTCUSD",1741430503552,0.0001698,86417.0,86416.0,0.15619794]
["bitfinex","BTCUSD",1741430504494,0.0001698,86417.0,86416.0,0.14165709]
["bitfinex","BTCUSD",1741430507566,0.0001698,86417.0,86416.0,0.1405]
["bitfinex","BTCUSD",1741430508018,0.00012647,86527.0,86416.0,0.1405]
["bitfinex","BTCUSD",1741430508214,0.00012647,86527.0,86417.0,0.00115706]
["bitfinex","BTCUSD",1741430508635,0.011571,86417.0,86416.0,0.14165706]
["bitfinex","BTCUSD",1741430508776,0.011571,86417.0,86416.0,0.24974]
["bitfinex","BTCUSD",1741430509001,0.01157,86424.0,86416.0,0.24274]
["bitfinex","BTCUSD",1741430509181,0.01157,86423.0,86416.0,0.24274]
["bitfinex","BTCUSD",1741430509546,0.011571,86421.0,86417.0,0.007]
["bitfinex","BTCUSD",1741430509723,0.01157,86423.0,86416.0,0.23574]
["bitfinex","BTCUSD",1741430509927,0.01157,86423.0,86417.0,0.00115704]
["bitfinex","BTCUSD",1741430510148,0.01157,86424.0,86417.0,0.00115704]
["bitfinex","BTCUSD",1741430510447,0.01157,86430.0,86417.0,0.00115704]
["bitfinex","BTCUSD",1741430510599,0.011569,86433.0,86418.0,0.0806]
["bitfinex","BTCUSD",1741430510813,0.011569,86432.0,86419.0,0.00115699]
["bitfinex","BTCUSD",1741430511210,0.242965,86432.0,86419.0,0.00115699]
["bitfinex","BTCUSD",1741430511444,0.0117398,86429.0,86419.0,0.00115699]
["bitfinex","BTCUSD",1741430511632,0.01157,86428.0,86419.0,0.00115699]
["bitfinex","BTCUSD",1741430512779,0.0117398,86429.0,86421.0,0.1274]
["bitfinex","BTCUSD",1741430512780,0.0001698,86429.0,86421.0,0.1274]
["bitfinex","BTCUSD",1741430512955,0.0001698,86429.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430513162,0.01157,86428.0,86424.0,0.00115689]
["bitfinex","BTCUSD",1741430513380,0.01157,86425.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430513753,0.01157,86427.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430514379,0.01161918,86427.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430515103,0.01157,86426.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430515608,0.01157,86425.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430515829,0.01157,86425.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430516337,0.01157,86425.0,86423.0,0.0872]
["bitfinex","BTCUSD",1741430516467,0.01157,86424.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430516671,0.01157,86424.0,86423.0,0.0942]
["bitfinex","BTCUSD",1741430517075,0.01157,86424.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430517304,0.01157,86424.0,86423.0,0.0872]
["bitfinex","BTCUSD",1741430517700,0.01157,86424.0,86423.0,0.0812]
["bitfinex","BTCUSD",1741430517911,0.01157,86424.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430518112,4.918e-05,86427.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430518311,0.01157,86426.0,86424.0,0.00115696]
["bitfinex","BTCUSD",1741430518491,0.01157,86425.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430518693,0.01157,86424.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430518983,0.01157,86425.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430519164,0.01157,86426.0,86423.0,0.0942]
["bitfinex","BTCUSD",1741430519335,4.918e-05,86427.0,86423.0,0.0882]
["bitfinex","BTCUSD",1741430519540,4.918e-05,86427.0,86423.0,0.08935698]
["bitfinex","BTCUSD",1741430519739,4.918e-05,86427.0,86423.0,0.0942]
["bitfinex","BTCUSD",1741430519944,4.918e-05,86427.0,86423.0,0.0872]
["bitfinex","BTCUSD",1741430520281,4.918e-05,86427.0,86424.0,0.00115694]
["bitfinex","BTCUSD",1741430520842,0.01161918,86427.0,86423.0,0.08735697]
["bitfinex","BTCUSD",1741430521173,0.01161918,86427.0,86423.0,0.09435697]
["bitfinex","BTCUSD",1741430521537,0.01161918,86427.0,86423.0,0.08735697]
["bitfinex","BTCUSD",1741430522099,0.01161918,86427.0,86424.0,0.007]
["bitfinex","BTCUSD",1741430522321,4.918e-05,86427.0,86424.0,0.007]
["bitfinex","BTCUSD",1741430522524,4.918e-05,86427.0,86425.0,0.00115694]
["bitfinex","BTCUSD",1741430522734,4.918e-05,86427.0,86426.0,0.10924]
["bitfinex","BTCUSD",1741430523859,4.918e-05,86427.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430524280,0.01161918,86427.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430524888,4.918e-05,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430525757,0.01161918,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430526132,4.918e-05,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430527296,0.01161918,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430527687,4.918e-05,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430528678,0.00021898,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430529121,0.00021898,86427.0,86426.0,0.13596691]
["bitfinex","BTCUSD",1741430529522,0.00021898,86427.0,86426.0,0.12439691]
["bitfinex","BTCUSD",1741430529684,0.00021898,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430532187,0.01178898,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430555713,0.00021898,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430556166,0.00021898,86427.0,86426.0,0.13481]
["bitfinex","BTCUSD",1741430556373,0.00021898,86427.0,86426.0,0.13596693]
["bitfinex","BTCUSD",1741430556547,0.00021898,86427.0,86426.0,0.12439693]
["bitfinex","BTCUSD",1741430556749,0.00021898,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430558116,0.00021898,86427.0,86426.0,0.26638085]
["bitfinex","BTCUSD",1741430558549,0.011569,86432.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1741430558746,0.242975,86429.0,86428.0,0.00115689]
["bitfinex","BTCUSD",1741430558899,0.01157,86429.0,86427.0,0.01569776]
["bitfinex","BTCUSD",1741430559719,0.242974,86429.0,86427.0,0.01569776]
["bitfinex","BTCUSD",1741430560080,0.242974,86429.0,86428.0,0.007]
["bitfinex","BTCUSD",1741430560285,0.01157,86429.0,86428.0,0.007]
["bitfinex","BTCUSD",1741430560417,0.01157,86429.0,86427.0,0.02269776]
["bitfinex","BTCUSD",1741430560620,0.01157,86429.0,86427.0,0.02969776]
["bitfinex","BTCUSD",1741430560804,0.01157,86428.0,86427.0,0.02969776]
["bitfinex","BTCUSD",1741430561374,0.01157,86428.0,86427.0,0.02269776]
["bitfinex","BTCUSD",1741430561547,0.01157,86428.0,86427.0,0.02969776]
["bitfinex","BTCUSD",1741430561874,0.01157,86428.0,86427.0,0.014]
["bitfinex","BTCUSD",1741430562025,0.01157,86428.0,86426.0,0.23784]
["bitfinex","BTCUSD",1741430562225,0.242979,86427.0,86426.0,0.23784]
["bitfinex","BTCUSD",1741430562971,0.01157,86427.0,86426.0,0.23784]
["bitfinex","BTCUSD",1741430563584,0.2431429,86429.0,86426.0,0.24484]
["bitfinex","BTCUSD",1741430563585,0.0001699,86429.0,86426.0,0.24484]
["bitfinex","BTCUSD",1741430563985,0.01157,86427.0,86426.0,0.24484]
["bitfinex","BTCUSD",1741430564185,0.01022972,86430.0,86426.0,0.24484]
["bitfinex","BTCUSD",1741430564394,0.01022972,86430.0,86426.0,0.014]
["bitfinex","BTCUSD",1741430564395,0.01157,86427.0,86426.0,0.014]
["bitfinex","BTCUSD",1741430564611,0.01157,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430564973,0.01157,86427.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430565534,0.01157,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430565890,0.01022972,86430.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430565891,0.01022972,86430.0,86426.0,0.10924]
["bitfinex","BTCUSD",1741430566094,0.01157,86428.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430566280,0.01157,86427.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430566475,0.01157,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430567131,0.2198601,86431.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430567881,0.231401,86430.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430568118,0.01157,86428.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430568656,0.01157,86427.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430568831,0.01157,86427.0,86426.0,0.10924]
["bitfinex","BTCUSD",1741430569182,0.01157,86427.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430569376,0.01157,86427.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430570163,0.01157,86428.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430570375,0.011569,86431.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430570758,0.011569,86431.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430570960,0.242971,86430.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430571159,0.000387,86432.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741430571428,0.000387,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741430571742,0.000387,86432.0,86426.0,0.340649]
["bitfinex","BTCUSD",1741430571954,0.011569,86431.0,86426.0,0.10924]
["bitfinex","BTCUSD",1741430572176,0.011569,86431.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430572382,0.011569,86431.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430572777,0.011569,86431.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430573176,0.011569,86431.0,86426.0,0.12224]
["bitfinex","BTCUSD",1741430573403,0.011569,86431.0,86426.0,0.10924]
["bitfinex","BTCUSD",1741430573766,0.01157,86429.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430574263,0.01157,86429.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430574493,0.000387,86432.0,86426.0,0.11624]
["bitfinex","BTCUSD",1741430574679,0.011956,86432.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430574876,0.011569,86431.0,86426.0,0.12324]
["bitfinex","BTCUSD",1741430575089,0.242971,86430.0,86426.0,0.1165798]
["bitfinex","BTCUSD",1741430575515,0.242971,86430.0,86426.0,0.1235798]
["bitfinex","BTCUSD",1741430576913,0.242971,86430.0,86426.0,0.1165798]
["bitfinex","BTCUSD",1741430577072,0.242971,86430.0,86426.0,0.1235798]
["bitfinex","BTCUSD",1741430577270,0.242971,86430.0,86426.0,0.1165798]
["bitfinex","BTCUSD",1741430577719,0.01157,86429.0,86426.0,0.1305798]
["bitfinex","BTCUSD",1741430578055,0.01157,86429.0,86426.0,0.1235798]
["bitfinex","BTCUSD",1741430578523,0.01157,86429.0,86426.0,0.1305798]
["bitfinex","BTCUSD",1741430578923,0.01157,86429.0,86426.0,0.1235798]
["bitfinex","BTCUSD",1741430579264,0.01157,86429.0,86426.0,0.1305798]
["bitfinex","BTCUSD",1741430580396,0.01157,86429.0,86426.0,0.1165798]
["bitfinex","BTCUSD",1741430580733,0.01157,86429.0,86426.0,0.1235798]
["bitfinex","BTCUSD",1741430581188,0.01157,86428.0,86426.0,0.1235798]
["bitfinex","BTCUSD",1741430581403,0.242979,86427.0,86426.0,0.0143398]
["bitfinex","BTCUSD",1741430581603,0.618479,86427.0,86426.0,0.0143398]
["bitfinex","BTCUSD",1741430581804,0.65364516,86427.0,86426.0,0.0143398]
["bitfinex","BTCUSD",1741430582274,0.65364516,86427.0,86426.0,0.0073398]
["bitfinex","BTCUSD",1741430582463,0.65364516,86427.0,86426.0,0.0143398]
["bitfinex","BTCUSD",1741430582872,0.65364516,86427.0,86426.0,0.0073398]
["bitfinex","BTCUSD",1741430583474,0.618479,86427.0,86426.0,0.0073398]
["bitfinex","BTCUSD",1741430583680,0.618479,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741430583888,0.65361851,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741430584100,0.65361851,86427.0,86426.0,0.0073398]
["bitfinex","BTCUSD",1741430584320,0.65361851,86427.0,86426.0,8e-07]
["bitfinex","BTCUSD",1741430584531,0.667879,86427.0,86426.0,8e-07]
["bitfinex","BTCUSD",1741430584703,0.542993,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741430584910,0.65582357,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741430585437,0.620693,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741430586058,0.87318578,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741430586262,0.87318578,86422.0,86421.0,0.0073396]
["bitfinex","BTCUSD",1741430587069,0.87318578,86422.0,86421.0,0.0143396]
["bitfinex","BTCUSD",1741430587304,0.87418578,86422.0,86421.0,0.0143396]
["bitfinex","BTCUSD",1741430587452,0.87418578,86422.0,86421.0,0.0073396]
["bitfinex","BTCUSD",1741430587650,0.87318578,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741430587853,0.87518578,86422.0,86421.0,0.0083396]
["bitfinex","BTCUSD",1741430588885,0.87518578,86422.0,86421.0,0.00457269]
["bitfinex","BTCUSD",1741430592220,0.87518578,86422.0,86421.0,6.9e-07]
["bitfinex","BTCUSD",1741430592813,0.91024259,86422.0,86421.0,6.9e-07]
["bitfinex","BTCUSD",1741430593274,0.87518578,86422.0,86421.0,6.9e-07]
["bitfinex","BTCUSD",1741430597636,0.63219278,86422.0,86421.0,6.9e-07]
["bitfinex","BTCUSD",1741430597885,0.87518578,86422.0,86421.0,6.9e-07]
["bitfinex","BTCUSD",1741430599717,0.87518578,86422.0,86421.0,0.00034049]
["bitfinex","BTCUSD",1741430599718,0.79748578,86422.0,86421.0,0.00034049]
["bitfinex","BTCUSD",1741430600484,0.79765568,86422.0,86421.0,0.00034049]
["bitfinex","BTCUSD",1741430601049,0.90689568,86422.0,86421.0,0.00034049]
["bitfinex","BTCUSD",1741430611483,1.02498221,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741430612267,0.68989568,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741430612672,0.68889568,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741430612850,0.68789568,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741430613046,0.68889568,86422.0,86421.0,0.01100049]
["bitfinex","BTCUSD",1741430615701,0.0011699,86422.0,86421.0,0.13960049]
["bitfinex","BTCUSD",1741430616473,0.0001699,86422.0,86421.0,0.14417149]
["bitfinex","BTCUSD",1741430616679,0.0001699,86422.0,86421.0,0.25502967]
["bitfinex","BTCUSD",1741430616896,0.0001699,86422.0,86421.0,0.24987262]
["bitfinex","BTCUSD",1741430617365,0.0011699,86422.0,86421.0,0.25387262]
["bitfinex","BTCUSD",1741430617569,0.0011699,86422.0,86421.0,0.25641149]
["bitfinex","BTCUSD",1741430617942,0.0021699,86422.0,86421.0,0.26041149]
["bitfinex","BTCUSD",1741430618803,0.0011699,86422.0,86421.0,0.25387262]
["bitfinex","BTCUSD",1741430619236,0.0011699,86422.0,86421.0,0.24987262]
["bitfinex","BTCUSD",1741430619439,0.0001699,86422.0,86421.0,0.24987262]
["bitfinex","BTCUSD",1741430619637,0.0011699,86422.0,86421.0,0.25687262]
["bitfinex","BTCUSD",1741430619867,0.0011699,86422.0,86421.0,0.26387262]
["bitfinex","BTCUSD",1741430620070,0.0001699,86422.0,86421.0,0.25687262]
["bitfinex","BTCUSD",1741430620302,0.0011699,86422.0,86421.0,0.25687262]
["bitfinex","BTCUSD",1741430620511,0.0011699,86422.0,86421.0,0.27841347]
["bitfinex","BTCUSD",1741430621117,0.0001699,86422.0,86421.0,0.27141347]
["bitfinex","BTCUSD",1741430621890,0.0001699,86422.0,86421.0,0.27095234]
["bitfinex","BTCUSD",1741430622094,0.0001699,86422.0,86421.0,0.27141347]
["bitfinex","BTCUSD",1741430622436,0.0011699,86422.0,86421.0,0.27141347]
["bitfinex","BTCUSD",1741430622864,0.0001699,86422.0,86421.0,0.27095234]
["bitfinex","BTCUSD",1741430623057,0.0001699,86422.0,86421.0,0.27795234]
["bitfinex","BTCUSD",1741430623255,0.0011699,86422.0,86421.0,0.27095234]
["bitfinex","BTCUSD",1741430623700,0.0011699,86422.0,86421.0,0.27795234]
["bitfinex","BTCUSD",1741430626940,0.0011699,86422.0,86421.0,0.27841347]
["bitfinex","BTCUSD",1741430627088,0.0011699,86422.0,86421.0,0.27795234]
["bitfinex","BTCUSD",1741430630661,0.0011699,86422.0,86421.0,0.27820388]
["bitfinex","BTCUSD",1741430630870,0.0011699,86422.0,86421.0,0.27795234]
["bitfinex","BTCUSD",1741430631321,0.0011699,86422.0,86421.0,0.27820388]
["bitfinex","BTCUSD",1741430631732,0.0011699,86422.0,86421.0,0.27795234]
["bitfinex","BTCUSD",1741430632099,0.3,86442.0,86424.0,0.231417]
["bitfinex","BTCUSD",1741430632314,0.3,86447.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741430632563,0.3,86447.0,86444.0,0.1092]
["bitfinex","BTCUSD",1741430632967,0.311567,86447.0,86444.0,0.1092]
["bitfinex","BTCUSD",1741430633167,0.3,86447.0,86444.0,0.1092]
["bitfinex","BTCUSD",1741430633396,0.311567,86447.0,86444.0,0.1092]
["bitfinex","BTCUSD",1741430633985,0.311567,86447.0,86444.0,0.1132]
["bitfinex","BTCUSD",1741430634596,0.231339,86453.0,86444.0,0.1132]
["bitfinex","BTCUSD",1741430634597,0.3,86454.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741430634819,0.3,86454.0,86444.0,0.124768]
["bitfinex","BTCUSD",1741430634820,0.011567,86451.0,86446.0,0.00115666]
["bitfinex","BTCUSD",1741430635030,0.011567,86451.0,86444.0,0.124768]
["bitfinex","BTCUSD",1741430635031,0.011567,86451.0,86445.0,0.00115667]
["bitfinex","BTCUSD",1741430635233,0.3,86449.0,86445.0,0.00115667]
["bitfinex","BTCUSD",1741430635544,0.3,86449.0,86444.0,0.13292469]
["bitfinex","BTCUSD",1741430635746,0.3,86449.0,86444.0,0.12592469]
["bitfinex","BTCUSD",1741430635963,0.242916,86450.0,86444.0,0.12592469]
["bitfinex","BTCUSD",1741430636108,0.011567,86450.0,86446.0,0.007]
["bitfinex","BTCUSD",1741430636540,0.0117359,86458.0,86450.0,0.231347]
["bitfinex","BTCUSD",1741430636744,0.0117359,86458.0,86451.0,0.0474]
["bitfinex","BTCUSD",1741430637094,0.0117359,86458.0,86452.0,0.0787]
["bitfinex","BTCUSD",1741430637281,0.0001699,86458.0,86452.0,0.0787]
["bitfinex","BTCUSD",1741430637489,0.0001699,86458.0,86452.0,0.321607]
["bitfinex","BTCUSD",1741430637614,0.02525082,86458.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741430637982,0.02525082,86458.0,86454.0,0.352102]
["bitfinex","BTCUSD",1741430639099,0.011566,86455.0,86454.0,0.1092]
["bitfinex","BTCUSD",1741430639507,0.011566,86455.0,86454.0,0.1162]
["bitfinex","BTCUSD",1741430639871,0.011566,86455.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430640071,0.011566,86455.0,86454.0,0.1162]
["bitfinex","BTCUSD",1741430640471,0.011566,86455.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430640990,0.011566,86455.0,86454.0,0.1122]
["bitfinex","BTCUSD",1741430641151,0.011566,86455.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430642015,0.05288789,86457.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430643068,0.011566,86455.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430643285,0.011566,86455.0,86454.0,0.1162]
["bitfinex","BTCUSD",1741430643693,0.011566,86455.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430644454,0.011566,86455.0,86454.0,0.1092]
["bitfinex","BTCUSD",1741430644864,0.011566,86455.0,86454.0,0.1162]
["bitfinex","BTCUSD",1741430645285,0.011566,86455.0,86454.0,0.1092]
["bitfinex","BTCUSD",1741430645912,0.011566,86455.0,86454.0,0.1162]
["bitfinex","BTCUSD",1741430646270,0.011566,86455.0,86454.0,0.1192]
["bitfinex","BTCUSD",1741430647260,0.011566,86455.0,86454.0,0.1195396]
["bitfinex","BTCUSD",1741430652422,0.011566,86455.0,86454.0,0.1199266]
["bitfinex","BTCUSD",1741430659464,0.3001698,86457.0,86454.0,0.1199266]
["bitfinex","BTCUSD",1741430660093,0.242898,86456.0,86454.0,0.1199266]
["bitfinex","BTCUSD",1741430660297,0.231334,86455.0,86454.0,0.1199266]
["bitfinex","BTCUSD",1741430660492,0.0001698,86457.0,86454.0,0.1099266]
["bitfinex","BTCUSD",1741430660717,0.011566,86455.0,86454.0,0.1169266]
["bitfinex","BTCUSD",1741430660914,0.011566,86455.0,86454.0,0.1199266]
["bitfinex","BTCUSD",1741430661117,0.011566,86455.0,86454.0,0.1169266]
["bitfinex","BTCUSD",1741430661474,0.0117358,86457.0,86454.0,0.1099266]
["bitfinex","BTCUSD",1741430661678,0.0117358,86457.0,86454.0,0.1199266]
["bitfinex","BTCUSD",1741430662420,0.231331,86456.0,86454.0,0.1129266]
["bitfinex","BTCUSD",1741430662620,0.242897,86456.0,86454.0,0.1129266]
["bitfinex","BTCUSD",1741430663021,0.242897,86456.0,86454.0,0.1099266]
["bitfinex","BTCUSD",1741430663276,0.0001698,86457.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741430663701,0.0001698,86457.0,86456.0,0.087566]
["bitfinex","BTCUSD",1741430664570,0.0001698,86457.0,86456.0,0.094566]
["bitfinex","BTCUSD",1741430664776,0.0001698,86457.0,86456.0,0.101566]
["bitfinex","BTCUSD",1741430665409,0.0001698,86457.0,86456.0,0.10272253]
["bitfinex","BTCUSD",1741430681971,0.0001698,86457.0,86456.0,0.10306213]
["bitfinex","BTCUSD",1741430695777,0.01831124,86457.0,86456.0,0.10306213]
["bitfinex","BTCUSD",1741430696762,0.01831124,86457.0,86456.0,0.0849201]
["bitfinex","BTCUSD",1741430696965,0.0001698,86457.0,86456.0,0.0849201]
["bitfinex","BTCUSD",1741430698062,0.0001698,86457.0,86456.0,0.0964861]
["bitfinex","BTCUSD",1741430699849,0.01831126,86457.0,86456.0,0.0964861]
["bitfinex","BTCUSD",1741430701312,0.01831126,86457.0,86456.0,0.02706213]
["bitfinex","BTCUSD",1741430701539,0.01831126,86457.0,86456.0,0.25839313]
["bitfinex","BTCUSD",1741430701661,0.01831126,86457.0,86456.0,0.2572366]
["bitfinex","BTCUSD",1741430702076,0.01831126,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430702283,0.01831126,86457.0,86456.0,0.01549613]
["bitfinex","BTCUSD",1741430702507,0.02987726,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430703319,0.01831126,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430705186,0.02987726,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430705887,0.07927726,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430706113,0.0611358,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430706784,0.06981507,86459.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430707146,0.231326,86458.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430707371,0.011566,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430707572,0.011566,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430707745,0.011566,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741430707952,0.011566,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430708182,0.011566,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430708594,0.011566,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430708979,0.02970866,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430709382,0.01814266,86457.0,86456.0,0.0063396]
["bitfinex","BTCUSD",1741430709599,0.01814266,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430709825,0.10504266,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430710024,0.11660866,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430710835,0.10504266,86457.0,86456.0,0.0249056]
["bitfinex","BTCUSD",1741430711227,0.10504266,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430711623,0.10504266,86457.0,86456.0,0.2446706]
["bitfinex","BTCUSD",1741430711827,0.10504266,86457.0,86456.0,0.2562366]
["bitfinex","BTCUSD",1741430714891,0.0869,86457.0,86456.0,0.3048366]
["bitfinex","BTCUSD",1741430717993,0.0870699,86457.0,86456.0,0.3048366]
["bitfinex","BTCUSD",1741430720169,0.0870699,86457.0,86456.0,0.39717745]
["bitfinex","BTCUSD",1741430721119,0.0870699,86457.0,86456.0,0.39017745]
["bitfinex","BTCUSD",1741430721408,0.0870699,86457.0,86456.0,0.6621646]
["bitfinex","BTCUSD",1741430721519,0.0870699,86457.0,86456.0,0.6691646]
["bitfinex","BTCUSD",1741430721719,0.0870699,86457.0,86456.0,0.6761646]
["bitfinex","BTCUSD",1741430723204,0.0870699,86457.0,86456.0,0.6691646]
["bitfinex","BTCUSD",1741430723452,0.0870699,86457.0,86456.0,0.6761646]
["bitfinex","BTCUSD",1741430724985,0.0870699,86457.0,86456.0,0.7011646]
["bitfinex","BTCUSD",1741430734442,0.14896974,86484.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741430734674,0.14896974,86484.0,86477.0,0.10908]
["bitfinex","BTCUSD",1741430734928,0.011562,86486.0,86479.0,0.23127]
["bitfinex","BTCUSD",1741430735180,0.242819,86484.0,86480.0,0.00115621]
["bitfinex","BTCUSD",1741430735423,0.011562,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741430736624,0.0001161,86483.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741430737050,0.0001161,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741430737266,0.011563,86482.0,86477.0,0.11023624]
["bitfinex","BTCUSD",1741430737735,0.011563,86482.0,86480.0,0.002]
["bitfinex","BTCUSD",1741430737956,0.011563,86482.0,86478.0,0.007]
["bitfinex","BTCUSD",1741430738527,0.011563,86482.0,86477.0,0.12179924]
["bitfinex","BTCUSD",1741430738840,0.011563,86482.0,86477.0,0.12479924]
["bitfinex","BTCUSD",1741430739039,0.011563,86482.0,86477.0,0.11023624]
["bitfinex","BTCUSD",1741430739040,0.011563,86478.0,86477.0,0.11023624]
["bitfinex","BTCUSD",1741430739286,0.011563,86478.0,86475.0,0.14844]
["bitfinex","BTCUSD",1741430739287,0.011563,86476.0,86475.0,0.14844]
["bitfinex","BTCUSD",1741430739524,0.011563,86476.0,86475.0,0.25752]
["bitfinex","BTCUSD",1741430740760,0.011563,86476.0,86475.0,0.26452]
["bitfinex","BTCUSD",1741430741872,0.011563,86476.0,86475.0,0.26952]
["bitfinex","BTCUSD",1741430742035,0.011563,86476.0,86475.0,0.25138101]
["bitfinex","BTCUSD",1741430742710,0.011563,86476.0,86475.0,0.14230101]
["bitfinex","BTCUSD",1741430742919,0.093463,86476.0,86475.0,0.14230101]
["bitfinex","BTCUSD",1741430745660,0.1116012,86476.0,86475.0,0.14230101]
["bitfinex","BTCUSD",1741430746763,0.0181382,86476.0,86475.0,0.14230101]
["bitfinex","BTCUSD",1741430747795,0.0297012,86476.0,86475.0,0.14230101]
["bitfinex","BTCUSD",1741430750846,0.1079012,86476.0,86475.0,0.14230101]
["bitfinex","BTCUSD",1741430751194,0.1079012,86476.0,86475.0,0.012]
["bitfinex","BTCUSD",1741430752188,0.14296056,86476.0,86475.0,0.012]
["bitfinex","BTCUSD",1741430752421,0.1079012,86476.0,86475.0,0.012]
["bitfinex","BTCUSD",1741430752837,0.14295989,86476.0,86475.0,0.012]
["bitfinex","BTCUSD",1741430753187,0.1079012,86476.0,86475.0,0.012]
["bitfinex","BTCUSD",1741430753631,0.14296083,86476.0,86475.0,0.012]
["bitfinex","BTCUSD",1741430754482,0.14295919,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430754685,0.14312899,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430755095,0.108071,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430755763,0.14312409,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430756166,0.108071,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430763911,0.162471,86478.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430764110,0.231278,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430764306,0.24941797,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430764539,0.231278,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430764769,0.231278,86476.0,86475.0,0.0053396]
["bitfinex","BTCUSD",1741430764942,0.242841,86476.0,86475.0,0.0053396]
["bitfinex","BTCUSD",1741430765151,0.242841,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430765592,0.242841,86476.0,86475.0,0.0053396]
["bitfinex","BTCUSD",1741430765946,0.242841,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430767141,0.2430108,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430768738,0.26115079,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430776533,0.29623806,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430778189,0.26115079,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430784480,0.29625723,86476.0,86475.0,0.0123396]
["bitfinex","BTCUSD",1741430788306,0.242852,86472.0,86471.0,0.04099979]
["bitfinex","BTCUSD",1741430790367,0.231283,86474.0,86471.0,0.04099979]
["bitfinex","BTCUSD",1741430790621,0.011564,86475.0,86463.0,0.10908]
["bitfinex","BTCUSD",1741430790943,0.011565,86464.0,86463.0,0.10908]
["bitfinex","BTCUSD",1741430791297,0.011565,86464.0,86463.0,0.0476]
["bitfinex","BTCUSD",1741430791472,0.242889,86459.0,86458.0,0.14844]
["bitfinex","BTCUSD",1741430791732,0.011566,86458.0,86457.0,0.02368995]
["bitfinex","BTCUSD",1741430792167,0.242894,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741430793463,0.24398795,86457.0,86456.0,0.0053396]
["bitfinex","BTCUSD",1741430794824,0.24398795,86457.0,86456.0,0.0123396]
["bitfinex","BTCUSD",1741430796028,0.24398795,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430796029,0.24298795,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430796400,0.24398795,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430797020,0.24398795,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430797356,0.26213067,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430797718,0.26113067,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430798175,0.26113067,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430798176,0.26213067,86457.0,86456.0,0.0143396]
["bitfinex","BTCUSD",1741430803683,0.26213067,86457.0,86456.0,0.0073396]
["bitfinex","BTCUSD",1741430804126,0.26113067,86457.0,86456.0,0.0063396]
["bitfinex","BTCUSD",1741430804330,0.26113067,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430804528,0.26213067,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430804958,0.26113067,86457.0,86456.0,0.0063396]
["bitfinex","BTCUSD",1741430805360,0.26213067,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430807545,0.56213067,86457.0,86456.0,0.0133396]
["bitfinex","BTCUSD",1741430807752,0.57902832,86457.0,86456.0,0.0054379]
["bitfinex","BTCUSD",1741430808642,0.57902832,86457.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741430808643,0.2429,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741430808951,0.57794037,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741430810730,0.5970856,86455.0,86454.0,0.0073396]
["bitfinex","BTCUSD",1741430811795,0.5970856,86455.0,86454.0,0.0113396]
["bitfinex","BTCUSD",1741430812404,0.84957838,86455.0,86454.0,0.0113396]
["bitfinex","BTCUSD",1741430816952,0.84857838,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741430817154,0.84957838,86455.0,86454.0,0.0073396]
["bitfinex","BTCUSD",1741430817359,0.84957838,86455.0,86454.0,0.0113396]
["bitfinex","BTCUSD",1741430817731,0.84857838,86455.0,86454.0,0.0003396]
["bitfinex","BTCUSD",1741430817938,0.84857838,86455.0,86436.0,0.0494]
["bitfinex","BTCUSD",1741430817939,0.83801238,86455.0,86436.0,0.03859409]
["bitfinex","BTCUSD",1741430818144,0.242951,86437.0,86436.0,0.03859409]
["bitfinex","BTCUSD",1741430819992,0.242951,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430820369,0.011568,86440.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430820588,0.011569,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430820833,0.012569,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430821046,0.01914568,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430821210,0.03071468,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430821412,0.02971468,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430823618,0.03071468,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430826507,0.012569,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430827641,0.011569,86437.0,86436.0,0.11619409]
["bitfinex","BTCUSD",1741430827836,0.011569,86437.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430829528,0.02971479,86437.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430830897,0.231377,86439.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430831108,0.02971537,86437.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430834354,0.011569,86437.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430838726,0.02971537,86437.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430841488,0.06485482,86437.0,86436.0,0.11653389]
["bitfinex","BTCUSD",1741430842105,0.06485482,86437.0,86436.0,0.03893389]
["bitfinex","BTCUSD",1741430842305,0.06485482,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741430843098,0.06502472,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741430844109,0.07389111,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741430850584,0.07389111,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430852632,0.03875166,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430853621,0.01831627,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430853861,0.01831627,86437.0,86436.0,0.1399088]
["bitfinex","BTCUSD",1741430854008,0.01831627,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430854420,0.0001699,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430854696,0.0001699,86437.0,86436.0,0.1399088]
["bitfinex","BTCUSD",1741430854892,0.0001699,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430855219,0.0117389,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430856880,0.0001699,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430857092,0.0001699,86437.0,86436.0,0.1399088]
["bitfinex","BTCUSD",1741430857276,0.0001699,86437.0,86436.0,0.1283398]
["bitfinex","BTCUSD",1741430857834,0.231367,86443.0,86437.0,0.0755]
["bitfinex","BTCUSD",1741430858038,0.231367,86443.0,86439.0,0.0755]
["bitfinex","BTCUSD",1741430858039,0.011568,86440.0,86439.0,0.0755]
["bitfinex","BTCUSD",1741430858641,0.011568,86440.0,86439.0,0.1218]
["bitfinex","BTCUSD",1741430858851,0.02971446,86440.0,86439.0,0.1218]
["bitfinex","BTCUSD",1741430867320,0.01814646,86440.0,86439.0,0.1218]
["bitfinex","BTCUSD",1741430870423,0.01831636,86440.0,86439.0,0.1218]
["bitfinex","BTCUSD",1741430880183,0.01831636,86440.0,86439.0,0.1221398]
["bitfinex","BTCUSD",1741430880800,0.0001699,86440.0,86439.0,0.14940539]
["bitfinex","BTCUSD",1741430883668,0.01831368,86440.0,86439.0,0.14940539]
["bitfinex","BTCUSD",1741430890538,0.01831368,86440.0,86439.0,0.25844539]
["bitfinex","BTCUSD",1741430890741,0.01831368,86440.0,86439.0,0.25728865]
["bitfinex","BTCUSD",1741430891639,0.02988168,86440.0,86439.0,0.0466398]
["bitfinex","BTCUSD",1741430891848,0.02988168,86440.0,86439.0,0.1093798]
["bitfinex","BTCUSD",1741430891849,0.0117379,86440.0,86439.0,0.1093798]
["bitfinex","BTCUSD",1741430896371,0.02988384,86440.0,86439.0,0.1093798]
["bitfinex","BTCUSD",1741430897793,0.02988384,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741430899313,0.2431049,86443.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741430899514,0.231369,86442.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741430899960,0.011568,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741430902600,0.0001699,86443.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741430902825,0.0001699,86443.0,86442.0,0.091768]
["bitfinex","BTCUSD",1741430903030,0.0001699,86443.0,86442.0,0.09292471]
["bitfinex","BTCUSD",1741430904282,0.0001699,86443.0,86442.0,0.08135671]
["bitfinex","BTCUSD",1741430904486,0.0001699,86443.0,86442.0,0.0802]
["bitfinex","BTCUSD",1741430905121,0.0001699,86443.0,86442.0,0.09292474]
["bitfinex","BTCUSD",1741430906033,0.0001699,86443.0,86442.0,0.10746559]
["bitfinex","BTCUSD",1741430906186,0.0001699,86443.0,86442.0,0.15386559]
["bitfinex","BTCUSD",1741430906395,0.0001699,86443.0,86442.0,0.15432672]
["bitfinex","BTCUSD",1741430906603,0.0001699,86443.0,86442.0,0.15386559]
["bitfinex","BTCUSD",1741430910528,0.011565,86461.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741430910672,0.011565,86463.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741430910870,0.02660818,86463.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741430911300,0.24288,86462.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741430911508,0.011565,86462.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741430911715,0.01814216,86461.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741430911973,0.011565,86464.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741430912122,0.01518732,86469.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741430912331,0.2314518,86475.0,86466.0,0.231304]
["bitfinex","BTCUSD",1741430912532,0.011564,86470.0,86466.0,0.109]
["bitfinex","BTCUSD",1741430913278,0.24286,86469.0,86466.0,0.109]
["bitfinex","BTCUSD",1741430913534,0.011565,86467.0,86466.0,0.109]
["bitfinex","BTCUSD",1741430913950,0.242863,86468.0,86466.0,0.109]
["bitfinex","BTCUSD",1741430914129,0.242867,86467.0,86466.0,0.109]
["bitfinex","BTCUSD",1741430914334,0.011564,86469.0,86466.0,0.109]
["bitfinex","BTCUSD",1741430916587,0.231283,86474.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741430917002,0.02692413,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741430917231,0.242859,86470.0,86467.0,0.078]
["bitfinex","BTCUSD",1741430917433,0.011564,86468.0,86467.0,0.078]
["bitfinex","BTCUSD",1741430920315,0.02970447,86468.0,86467.0,0.078]
["bitfinex","BTCUSD",1741430920552,0.26100647,86468.0,86467.0,0.109]
["bitfinex","BTCUSD",1741430924245,0.01814047,86468.0,86467.0,0.109]
["bitfinex","BTCUSD",1741430924726,0.02970447,86468.0,86467.0,0.109]
["bitfinex","BTCUSD",1741430929092,0.02987427,86468.0,86467.0,0.109]
["bitfinex","BTCUSD",1741430930760,0.02987427,86468.0,86467.0,0.10909395]
["bitfinex","BTCUSD",1741430931690,0.0117338,86468.0,86467.0,0.09095325]
["bitfinex","BTCUSD",1741430939373,0.2430328,86468.0,86467.0,0.09095325]
["bitfinex","BTCUSD",1741430944253,0.0001698,86468.0,86467.0,0.09095325]
["bitfinex","BTCUSD",1741430944441,0.0001698,86468.0,86467.0,0.16935325]
["bitfinex","BTCUSD",1741430946014,0.2314688,86468.0,86467.0,0.16935325]
["bitfinex","BTCUSD",1741430946219,0.0001698,86468.0,86467.0,0.16935325]
["bitfinex","BTCUSD",1741430947131,0.0117338,86468.0,86467.0,0.16935325]
["bitfinex","BTCUSD",1741430948056,0.0001698,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430948267,0.0117338,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430950015,0.0001698,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430950222,0.2430328,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430950629,0.0117338,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430950841,0.02987413,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430951035,0.24960913,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430951300,0.26117313,86468.0,86467.0,0.18745395]
["bitfinex","BTCUSD",1741430953641,0.26117313,86468.0,86467.0,0.18779355]
["bitfinex","BTCUSD",1741430954124,0.26117313,86468.0,86467.0,0.23579355]
["bitfinex","BTCUSD",1741430955127,0.01831013,86468.0,86467.0,0.23579355]
["bitfinex","BTCUSD",1741430955492,0.02987413,86468.0,86467.0,0.23579355]
["bitfinex","BTCUSD",1741430955993,0.01831013,86468.0,86467.0,0.23579355]
["bitfinex","BTCUSD",1741430956430,0.01831013,86468.0,86467.0,0.24735855]
["bitfinex","BTCUSD",1741430959097,0.01831013,86468.0,86467.0,0.23579355]
["bitfinex","BTCUSD",1741430959441,0.02987413,86468.0,86467.0,0.23579355]
["bitfinex","BTCUSD",1741430962606,0.02987413,86468.0,86467.0,0.15739355]
["bitfinex","BTCUSD",1741430966173,0.02987413,86468.0,86467.0,0.10939355]
["bitfinex","BTCUSD",1741430970756,0.0117338,86468.0,86467.0,0.10939355]
["bitfinex","BTCUSD",1741430971228,0.0117338,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741430982453,0.231294,86470.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741430982872,0.011564,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741430995927,0.011564,86468.0,86467.0,0.07733355]
["bitfinex","BTCUSD",1741430996132,0.011564,86468.0,86467.0,0.12333355]
["bitfinex","BTCUSD",1741430998978,0.011564,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741430999170,0.04668709,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741430999579,0.42578709,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431008314,0.34668709,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431016511,0.34668709,86468.0,86467.0,0.08133355]
["bitfinex","BTCUSD",1741431020981,0.34668709,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431036722,0.231294,86470.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431037042,0.231299,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431037182,0.26643453,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431037856,0.27799853,86468.0,86467.0,0.00043355]
["bitfinex","BTCUSD",1741431040067,0.27799853,86468.0,86467.0,5.5e-07]
["bitfinex","BTCUSD",1741431040068,0.53049131,86468.0,86467.0,5.5e-07]
["bitfinex","BTCUSD",1741431046045,0.242892,86458.0,86457.0,3.905e-05]
["bitfinex","BTCUSD",1741431046251,0.38694753,86458.0,86457.0,3.905e-05]
["bitfinex","BTCUSD",1741431049321,1.09206453,86458.0,86457.0,3.905e-05]
["bitfinex","BTCUSD",1741431049521,1.17092453,86458.0,86457.0,3.905e-05]
["bitfinex","BTCUSD",1741431049751,0.242934,86443.0,86442.0,0.0799]
["bitfinex","BTCUSD",1741431054019,0.242942,86440.0,86439.0,0.0470398]
["bitfinex","BTCUSD",1741431056828,0.242942,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431061979,0.27772674,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431062169,0.242942,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431062375,0.27772714,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431065287,0.242942,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431071978,0.27774234,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431072416,0.57774234,86440.0,86439.0,0.0003398]
["bitfinex","BTCUSD",1741431072702,0.542951,86437.0,86436.0,6e-07]
["bitfinex","BTCUSD",1741431072907,0.242993,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431073130,0.27779334,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431074135,0.57779334,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431075127,0.542993,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431075846,0.542993,86422.0,86421.0,0.07540049]
["bitfinex","BTCUSD",1741431075847,0.32780472,86422.0,86421.0,0.07540049]
["bitfinex","BTCUSD",1741431077024,0.32780472,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431077436,0.36260412,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431082648,0.36260412,86422.0,86421.0,0.07540049]
["bitfinex","BTCUSD",1741431082874,0.32780472,86422.0,86421.0,0.07540049]
["bitfinex","BTCUSD",1741431083328,0.32780472,86422.0,86421.0,0.12240049]
["bitfinex","BTCUSD",1741431089455,0.32780472,86422.0,86421.0,0.04700049]
["bitfinex","BTCUSD",1741431090431,0.32780472,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431091979,0.02780472,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431094992,0.02780472,86422.0,86421.0,0.08140049]
["bitfinex","BTCUSD",1741431095214,0.23755621,86425.0,86421.0,0.08140049]
["bitfinex","BTCUSD",1741431095352,0.231419,86424.0,86421.0,0.08140049]
["bitfinex","BTCUSD",1741431096001,0.011571,86422.0,86421.0,0.08140049]
["bitfinex","BTCUSD",1741431096213,0.0275076,86422.0,86421.0,0.08140049]
["bitfinex","BTCUSD",1741431101279,0.0276776,86422.0,86421.0,0.08140049]
["bitfinex","BTCUSD",1741431102013,0.0276776,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431105627,0.06252772,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431112811,0.36252772,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431118300,0.6150205,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431120294,0.63797074,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431150920,0.6150205,86422.0,86421.0,4.9e-07]
["bitfinex","BTCUSD",1741431151137,0.6150205,86422.0,86421.0,0.07570049]
["bitfinex","BTCUSD",1741431151339,0.7239405,86422.0,86421.0,0.07570049]
["bitfinex","BTCUSD",1741431165400,0.543024,86411.0,86410.0,0.0859396]
["bitfinex","BTCUSD",1741431165609,0.3263824,86410.0,86409.0,0.0486398]
["bitfinex","BTCUSD",1741431165807,0.3263824,86410.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741431165808,0.3,86403.0,86402.0,0.00034]
["bitfinex","BTCUSD",1741431166033,0.34642312,86403.0,86402.0,0.00038918]
["bitfinex","BTCUSD",1741431172006,0.5989159,86403.0,86402.0,0.00038918]
["bitfinex","BTCUSD",1741431172175,0.60753349,86403.0,86402.0,0.00038918]
["bitfinex","BTCUSD",1741431182080,0.011574,86396.0,86395.0,0.08130814]
["bitfinex","BTCUSD",1741431182287,0.011574,86396.0,86395.0,0.08142432]
["bitfinex","BTCUSD",1741431182916,0.243066,86396.0,86395.0,0.08142432]
["bitfinex","BTCUSD",1741431183236,0.5778775,86396.0,86395.0,0.00011618]
["bitfinex","BTCUSD",1741431183440,0.543075,86393.0,86392.0,0.0002818]
["bitfinex","BTCUSD",1741431183617,0.5778865,86393.0,86392.0,0.0002818]
["bitfinex","BTCUSD",1741431184042,0.743085,86389.0,86388.0,6e-07]
["bitfinex","BTCUSD",1741431184260,0.852005,86389.0,86388.0,6e-07]
["bitfinex","BTCUSD",1741431184478,0.543133,86372.0,86371.0,1e-06]
["bitfinex","BTCUSD",1741431184683,1.29962128,86372.0,86371.0,1e-06]
["bitfinex","BTCUSD",1741431184887,1.19097128,86372.0,86371.0,1e-06]
["bitfinex","BTCUSD",1741431186527,0.72611785,86371.0,86370.0,8e-07]
["bitfinex","BTCUSD",1741431186744,1.59966613,86371.0,86370.0,8e-07]
["bitfinex","BTCUSD",1741431186895,1.01342213,86371.0,86370.0,8e-07]
["bitfinex","BTCUSD",1741431188547,1.04763695,86371.0,86370.0,8e-07]
["bitfinex","BTCUSD",1741431190360,1.01342213,86371.0,86370.0,8e-07]
["bitfinex","BTCUSD",1741431191980,0.01454085,86370.0,86355.0,7.67e-06]
["bitfinex","BTCUSD",1741431192179,0.543178,86356.0,86355.0,7.67e-06]
["bitfinex","BTCUSD",1741431192387,0.652138,86356.0,86355.0,7.67e-06]
["bitfinex","BTCUSD",1741431193816,0.67277185,86356.0,86355.0,7.67e-06]
["bitfinex","BTCUSD",1741431197824,0.56381185,86356.0,86355.0,0.07650767]
["bitfinex","BTCUSD",1741431202084,0.56381185,86356.0,86355.0,0.07530803]
["bitfinex","BTCUSD",1741431202285,0.02063385,86356.0,86355.0,0.07530803]
["bitfinex","BTCUSD",1741431202501,0.24319,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741431202702,0.24319,86352.0,86351.0,0.00051616]
["bitfinex","BTCUSD",1741431205000,0.24319,86352.0,86351.0,0.08061616]
["bitfinex","BTCUSD",1741431208294,0.24319,86352.0,86351.0,0.08095616]
["bitfinex","BTCUSD",1741431211209,0.24319,86352.0,86351.0,0.00085616]
["bitfinex","BTCUSD",1741431212115,0.01158,86351.0,86350.0,0.04829479]
["bitfinex","BTCUSD",1741431219543,0.04652549,86351.0,86350.0,0.04829479]
["bitfinex","BTCUSD",1741431219945,0.04652549,86351.0,86350.0,0.12449479]
["bitfinex","BTCUSD",1741431220345,0.01158,86351.0,86350.0,0.12483479]
["bitfinex","BTCUSD",1741431221671,0.19557967,86355.0,86351.0,0.0762]
["bitfinex","BTCUSD",1741431221877,0.231607,86353.0,86351.0,0.0762]
["bitfinex","BTCUSD",1741431222047,0.01158,86352.0,86351.0,0.07503864]
["bitfinex","BTCUSD",1741431222429,0.01158,86355.0,86351.0,0.07503864]
["bitfinex","BTCUSD",1741431222634,0.02965805,86356.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431222635,0.01807905,86356.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431222836,0.26407178,86358.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431223255,0.011579,86356.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431223663,0.243187,86353.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431223909,0.01158,86353.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431224325,0.243187,86353.0,86352.0,0.0481]
["bitfinex","BTCUSD",1741431225102,0.243187,86353.0,86352.0,0.1281]
["bitfinex","BTCUSD",1741431226155,0.01158,86353.0,86352.0,0.11962596]
["bitfinex","BTCUSD",1741431226351,0.26148189,86356.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431226352,0.02988189,86356.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431227761,0.01830289,86356.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431228128,0.011579,86358.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431228842,0.011579,86357.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431229046,0.03048075,86357.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431229445,0.01158,86354.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431229652,0.03048075,86357.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431229864,0.01158,86354.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431230061,0.03048075,86357.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431230462,0.01158,86354.0,86353.0,0.0801]
["bitfinex","BTCUSD",1741431239075,0.01158,86354.0,86352.0,0.03996596]
["bitfinex","BTCUSD",1741431239296,0.243187,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431239672,0.01158,86354.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431240304,0.243187,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431244581,0.01158,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431245601,0.01175,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431247097,0.00017,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431247302,0.01175,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431248325,0.00017,86353.0,86352.0,0.00034]
["bitfinex","BTCUSD",1741431249598,0.00017,86353.0,86352.0,0.35995]
["bitfinex","BTCUSD",1741431249818,0.00017,86353.0,86352.0,0.37153]
["bitfinex","BTCUSD",1741431250019,0.00017,86353.0,86352.0,0.48049]
["bitfinex","BTCUSD",1741431250874,0.00017,86353.0,86352.0,0.62917]
["bitfinex","BTCUSD",1741431251482,0.00017,86353.0,86352.0,0.64371085]
["bitfinex","BTCUSD",1741431254978,0.02344952,86375.0,86353.0,0.0816]
["bitfinex","BTCUSD",1741431255192,0.011577,86372.0,86365.0,0.1303]
["bitfinex","BTCUSD",1741431255401,0.011577,86372.0,86366.0,0.1101177]
["bitfinex","BTCUSD",1741431257164,0.011747,86372.0,86366.0,0.1101177]
["bitfinex","BTCUSD",1741431257964,0.011747,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741431257965,0.00017,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741431258164,0.00017,86372.0,86371.0,0.09433459]
["bitfinex","BTCUSD",1741431258365,0.00017,86372.0,86371.0,0.09479572]
["bitfinex","BTCUSD",1741431259423,0.00017,86372.0,86371.0,0.09433459]
["bitfinex","BTCUSD",1741431260020,0.00017,86372.0,86371.0,0.09479572]
["bitfinex","BTCUSD",1741431265870,0.01832893,86372.0,86371.0,0.09479572]
["bitfinex","BTCUSD",1741431267297,0.01832893,86372.0,86371.0,0.08321872]
["bitfinex","BTCUSD",1741431267504,0.01832893,86372.0,86371.0,0.08275759]
["bitfinex","BTCUSD",1741431267903,0.01832893,86372.0,86371.0,0.09433459]
["bitfinex","BTCUSD",1741431268104,0.01832893,86372.0,86371.0,0.09458582]
["bitfinex","BTCUSD",1741431268303,0.01832893,86372.0,86371.0,0.09433459]
["bitfinex","BTCUSD",1741431268924,0.01832893,86372.0,86371.0,0.07617493]
["bitfinex","BTCUSD",1741431269351,0.01832893,86372.0,86371.0,0.07733255]
["bitfinex","BTCUSD",1741431269549,0.01832893,86372.0,86371.0,0.06575555]
["bitfinex","BTCUSD",1741431272449,0.00017,86372.0,86371.0,0.06575555]
["bitfinex","BTCUSD",1741431274223,0.00017,86372.0,86371.0,0.07733255]
["bitfinex","BTCUSD",1741431275693,0.00017,86372.0,86371.0,0.07758098]
["bitfinex","BTCUSD",1741431275874,0.00017,86372.0,86371.0,0.07733255]
["bitfinex","BTCUSD",1741431276529,0.01832871,86372.0,86371.0,0.07733255]
["bitfinex","BTCUSD",1741431277442,0.01832871,86372.0,86371.0,0.07761848]
["bitfinex","BTCUSD",1741431278842,0.01832871,86372.0,86371.0,0.07733255]
["bitfinex","BTCUSD",1741431280108,0.01832871,86372.0,86371.0,0.07767255]
["bitfinex","BTCUSD",1741431280958,0.01832871,86372.0,86371.0,0.07791741]
["bitfinex","BTCUSD",1741431281866,0.01832871,86372.0,86371.0,0.07767255]
["bitfinex","BTCUSD",1741431282098,0.01832871,86372.0,86371.0,0.07790658]
["bitfinex","BTCUSD",1741431282329,0.51832871,86372.0,86371.0,0.07767255]
["bitfinex","BTCUSD",1741431284151,0.51832871,86372.0,86371.0,0.18659255]
["bitfinex","BTCUSD",1741431290481,0.51832871,86372.0,86371.0,0.12199462]
["bitfinex","BTCUSD",1741431292485,0.27141507,86372.0,86371.0,0.12199462]
["bitfinex","BTCUSD",1741431292961,0.28974437,86372.0,86371.0,0.12199462]
["bitfinex","BTCUSD",1741431293160,0.27158497,86372.0,86371.0,0.12199462]
["bitfinex","BTCUSD",1741431295842,0.27158497,86372.0,86371.0,0.12195462]
["bitfinex","BTCUSD",1741431296046,0.28974373,86372.0,86371.0,0.12195462]
["bitfinex","BTCUSD",1741431300484,0.28974373,86372.0,86371.0,0.01307462]
["bitfinex","BTCUSD",1741431300703,0.28974373,86372.0,86371.0,0.12195462]
["bitfinex","BTCUSD",1741431300840,0.28974373,86372.0,86371.0,0.11037762]
["bitfinex","BTCUSD",1741431301057,0.28974373,86372.0,86371.0,0.12195462]
["bitfinex","BTCUSD",1741431301467,0.28974373,86372.0,86371.0,0.11037762]
["bitfinex","BTCUSD",1741431301701,0.28974373,86372.0,86371.0,0.00034]
["bitfinex","BTCUSD",1741431301702,0.30132073,86372.0,86371.0,0.00034]
["bitfinex","BTCUSD",1741431302265,0.28316197,86372.0,86371.0,0.00034]
["bitfinex","BTCUSD",1741431303368,0.36126197,86372.0,86371.0,0.00634]
["bitfinex","BTCUSD",1741431306566,0.37942225,86372.0,86371.0,0.00634]
["bitfinex","BTCUSD",1741431308640,0.37942225,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431311435,0.30232225,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431311688,0.30052708,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431313051,0.03090718,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431313282,0.2216871,86374.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431313570,0.01816113,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431313808,0.2216871,86374.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431314051,0.011577,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431314251,0.011577,86372.0,86371.0,0.00634]
["bitfinex","BTCUSD",1741431314822,0.011577,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431315305,0.011577,86372.0,86371.0,0.00634]
["bitfinex","BTCUSD",1741431316094,0.0117469,86372.0,86371.0,0.00634]
["bitfinex","BTCUSD",1741431316550,0.0117469,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431318012,0.02990787,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431328282,0.01833087,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431328493,0.02990787,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431329270,0.01833087,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431330496,0.02990787,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431337233,0.03106551,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431337433,0.01290454,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431339625,0.04783921,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431340591,0.0659998,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431347883,0.04783921,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431350960,0.0660003,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431353033,0.231556,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431353567,0.243133,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431353761,0.27804925,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431353952,0.243133,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431357672,0.26129402,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431360727,0.02973802,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431360917,0.01816102,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431361118,0.02973802,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431361291,0.01816102,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431361710,0.26129402,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431362806,0.02973802,86372.0,86371.0,0.01334]
["bitfinex","BTCUSD",1741431366799,0.02973802,86372.0,86371.0,0.13894]
["bitfinex","BTCUSD",1741431366800,0.01816102,86372.0,86371.0,0.13894]
["bitfinex","BTCUSD",1741431367016,0.0001699,86374.0,86371.0,0.06399768]
["bitfinex","BTCUSD",1741431367222,0.0001699,86374.0,86372.0,0.0761]
["bitfinex","BTCUSD",1741431369546,0.0001699,86374.0,86372.0,0.0881]
["bitfinex","BTCUSD",1741431369897,0.01832851,86374.0,86372.0,0.0881]
["bitfinex","BTCUSD",1741431371769,0.34751627,86379.0,86372.0,0.0881]
["bitfinex","BTCUSD",1741431372029,0.01816049,86374.0,86372.0,0.08925766]
["bitfinex","BTCUSD",1741431372236,0.01816049,86374.0,86372.0,0.0881]
["bitfinex","BTCUSD",1741431372449,0.34763241,86379.0,86372.0,0.0881]
["bitfinex","BTCUSD",1741431372652,0.231543,86377.0,86372.0,0.0811]
["bitfinex","BTCUSD",1741431373034,0.011577,86375.0,86372.0,0.0811]
["bitfinex","BTCUSD",1741431373426,0.011577,86375.0,86372.0,0.0761]
["bitfinex","BTCUSD",1741431373827,0.011577,86375.0,86372.0,0.0791]
["bitfinex","BTCUSD",1741431374012,0.011577,86375.0,86372.0,0.0761]
["bitfinex","BTCUSD",1741431374372,0.011577,86375.0,86372.0,0.0831]
["bitfinex","BTCUSD",1741431374801,0.011577,86375.0,86372.0,0.0761]
["bitfinex","BTCUSD",1741431375010,0.011577,86375.0,86372.0,0.0871]
["bitfinex","BTCUSD",1741431375416,0.23154,86378.0,86372.0,0.0871]
["bitfinex","BTCUSD",1741431375548,0.011577,86373.0,86372.0,0.0871]
["bitfinex","BTCUSD",1741431376422,0.02973782,86373.0,86372.0,0.0871]
["bitfinex","BTCUSD",1741431376820,0.02973782,86373.0,86372.0,0.0831]
["bitfinex","BTCUSD",1741431377033,0.01816082,86373.0,86372.0,0.0871]
["bitfinex","BTCUSD",1741431377464,0.01816082,86373.0,86372.0,0.0761]
["bitfinex","BTCUSD",1741431377656,0.01816082,86373.0,86372.0,0.0881]
["bitfinex","BTCUSD",1741431377871,0.01816082,86373.0,86372.0,0.378433]
["bitfinex","BTCUSD",1741431378292,0.01816082,86373.0,86372.0,0.371433]
["bitfinex","BTCUSD",1741431378627,0.01816082,86373.0,86372.0,0.378433]
["bitfinex","BTCUSD",1741431379071,0.01816082,86373.0,86372.0,0.1283]
["bitfinex","BTCUSD",1741431379271,0.01816082,86373.0,86372.0,0.1294576]
["bitfinex","BTCUSD",1741431379476,0.01816082,86373.0,86372.0,0.1364576]
["bitfinex","BTCUSD",1741431379807,0.01816082,86373.0,86372.0,0.1314576]
["bitfinex","BTCUSD",1741431380015,0.01816082,86373.0,86372.0,0.1384576]
["bitfinex","BTCUSD",1741431380700,0.01816082,86373.0,86372.0,0.2473376]
["bitfinex","BTCUSD",1741431380897,0.01816082,86373.0,86372.0,0.24618]
["bitfinex","BTCUSD",1741431382068,0.02973782,86373.0,86372.0,0.24618]
["bitfinex","BTCUSD",1741431383162,0.02973782,86373.0,86372.0,0.17008]
["bitfinex","BTCUSD",1741431388178,0.02973782,86373.0,86372.0,0.1704198]
["bitfinex","BTCUSD",1741431388385,0.02973782,86373.0,86372.0,0.0143398]
["bitfinex","BTCUSD",1741431388577,0.011577,86373.0,86372.0,0.0143398]
["bitfinex","BTCUSD",1741431389349,0.04615333,86373.0,86372.0,0.0143398]
["bitfinex","BTCUSD",1741431391643,0.06431402,86373.0,86372.0,0.0143398]
["bitfinex","BTCUSD",1741431395972,0.243182,86355.0,86354.0,0.10655528]
["bitfinex","BTCUSD",1741431397654,0.243182,86355.0,86354.0,0.11355528]
["bitfinex","BTCUSD",1741431398276,0.25862285,86355.0,86354.0,0.11355528]
["bitfinex","BTCUSD",1741431398451,0.25862285,86355.0,86354.0,0.12055528]
["bitfinex","BTCUSD",1741431398790,0.0451833,86355.0,86354.0,0.12055528]
["bitfinex","BTCUSD",1741431400850,0.0451833,86355.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431404227,0.243173,86358.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431404431,0.0297433,86355.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431404830,0.01158,86355.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431405733,0.01158,86355.0,86354.0,0.11389508]
["bitfinex","BTCUSD",1741431406145,0.01158,86355.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431406815,0.01158,86355.0,86354.0,0.11389508]
["bitfinex","BTCUSD",1741431406946,0.01258,86355.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431409002,0.03074224,86355.0,86354.0,0.12089508]
["bitfinex","BTCUSD",1741431415909,0.01258,86355.0,86354.0,0.10273184]
["bitfinex","BTCUSD",1741431418891,0.03074222,86355.0,86354.0,0.10273184]
["bitfinex","BTCUSD",1741431425876,0.03074222,86355.0,86354.0,0.0143398]
["bitfinex","BTCUSD",1741431434935,0.01916222,86355.0,86354.0,0.0143398]
["bitfinex","BTCUSD",1741431435161,0.001,86355.0,86354.0,0.15097774]
["bitfinex","BTCUSD",1741431435360,0.001,86355.0,86354.0,0.15143887]
["bitfinex","BTCUSD",1741431436621,0.001,86355.0,86354.0,0.16652652]
["bitfinex","BTCUSD",1741431437036,0.0011699,86355.0,86354.0,0.48106737]
["bitfinex","BTCUSD",1741431437250,0.0011699,86355.0,86354.0,0.47990943]
["bitfinex","BTCUSD",1741431438316,0.01932944,86355.0,86354.0,0.47990943]
["bitfinex","BTCUSD",1741431438525,0.01832944,86355.0,86354.0,0.46590943]
["bitfinex","BTCUSD",1741431438735,0.01832944,86355.0,86354.0,0.47290943]
["bitfinex","BTCUSD",1741431438954,0.01832944,86355.0,86354.0,0.47990943]
["bitfinex","BTCUSD",1741431440992,0.01832944,86355.0,86354.0,0.75789658]
["bitfinex","BTCUSD",1741431441792,0.01832944,86355.0,86354.0,0.76173623]
["bitfinex","BTCUSD",1741431441993,0.01832944,86355.0,86354.0,0.75473623]
["bitfinex","BTCUSD",1741431442402,0.01832944,86355.0,86354.0,0.76173623]
["bitfinex","BTCUSD",1741431442981,0.01832944,86355.0,86354.0,0.76873623]
["bitfinex","BTCUSD",1741431443323,0.01832944,86355.0,86354.0,0.76173623]
["bitfinex","BTCUSD",1741431443529,0.01832944,86355.0,86354.0,0.76873623]
["bitfinex","BTCUSD",1741431445328,0.01832944,86355.0,86354.0,0.79373623]
["bitfinex","BTCUSD",1741431450816,0.01909664,86383.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741431451031,0.01909664,86383.0,86375.0,0.10999758]
["bitfinex","BTCUSD",1741431451032,8.064e-05,86381.0,86375.0,0.10999758]
["bitfinex","BTCUSD",1741431451234,0.011576,86380.0,86375.0,0.10999758]
["bitfinex","BTCUSD",1741431452614,0.011576,86380.0,86375.0,0.11399758]
["bitfinex","BTCUSD",1741431452848,0.011576,86380.0,86375.0,0.12099758]
["bitfinex","BTCUSD",1741431454207,0.01815824,86379.0,86375.0,0.12099758]
["bitfinex","BTCUSD",1741431455149,0.01815824,86379.0,86375.0,0.11399758]
["bitfinex","BTCUSD",1741431455382,0.01815824,86379.0,86375.0,0.10999758]
["bitfinex","BTCUSD",1741431455597,0.01815824,86379.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741431455777,0.01815824,86379.0,86378.0,0.01273456]
["bitfinex","BTCUSD",1741431456765,0.01815824,86379.0,86378.0,0.01673456]
["bitfinex","BTCUSD",1741431457599,0.01815824,86379.0,86378.0,0.015577]
["bitfinex","BTCUSD",1741431457795,0.01815824,86379.0,86378.0,0.022577]
["bitfinex","BTCUSD",1741431459033,0.01815824,86379.0,86378.0,0.011]
["bitfinex","BTCUSD",1741431459196,0.01815824,86379.0,86378.0,0.01215758]
["bitfinex","BTCUSD",1741431462601,0.01815824,86379.0,86378.0,0.011]
["bitfinex","BTCUSD",1741431462750,0.01815824,86379.0,86378.0,0.02373458]
["bitfinex","BTCUSD",1741431463170,0.01815824,86379.0,86378.0,0.01215758]
["bitfinex","BTCUSD",1741431463728,0.00025044,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741431463934,0.00025044,86381.0,86380.0,0.01319446]
["bitfinex","BTCUSD",1741431464957,0.00025044,86381.0,86380.0,0.02019446]
["bitfinex","BTCUSD",1741431465467,0.00025044,86381.0,86380.0,0.24472946]
["bitfinex","BTCUSD",1741431465680,0.00025044,86381.0,86379.0,0.00046113]
["bitfinex","BTCUSD",1741431465884,0.00025044,86381.0,86378.0,0.1269]
["bitfinex","BTCUSD",1741431465885,0.00025044,86381.0,86380.0,0.00815753]
["bitfinex","BTCUSD",1741431466085,0.01182644,86381.0,86380.0,0.00815753]
["bitfinex","BTCUSD",1741431466312,0.00025044,86381.0,86380.0,0.01115753]
["bitfinex","BTCUSD",1741431466521,0.00025044,86381.0,86380.0,0.02273353]
["bitfinex","BTCUSD",1741431466742,0.00025044,86381.0,86380.0,0.01973353]
["bitfinex","BTCUSD",1741431467148,0.00025044,86381.0,86380.0,0.01273353]
["bitfinex","BTCUSD",1741431467540,0.00025044,86381.0,86380.0,0.08983353]
["bitfinex","BTCUSD",1741431467746,0.00025044,86381.0,86380.0,0.13563353]
["bitfinex","BTCUSD",1741431468144,0.01840603,86381.0,86380.0,0.13563353]
["bitfinex","BTCUSD",1741431468348,0.01840603,86381.0,86380.0,0.14263353]
["bitfinex","BTCUSD",1741431469780,0.01840603,86381.0,86380.0,0.14963353]
["bitfinex","BTCUSD",1741431473919,0.01840603,86381.0,86380.0,0.14997313]
["bitfinex","BTCUSD",1741431484371,0.01840603,86381.0,86380.0,0.07287313]
["bitfinex","BTCUSD",1741431487029,0.01840603,86381.0,86380.0,0.02707313]
["bitfinex","BTCUSD",1741431489863,0.01840603,86381.0,86380.0,0.02734045]
["bitfinex","BTCUSD",1741431490060,0.01840603,86381.0,86380.0,0.02707313]
["bitfinex","BTCUSD",1741431490854,0.01840603,86381.0,86380.0,0.02707313]
["bitfinex","BTCUSD",1741431492605,0.01377538,86381.0,86380.0,0.02707313]
["bitfinex","BTCUSD",1741431493030,0.243084,86390.0,86383.0,0.243101]
["bitfinex","BTCUSD",1741431493349,0.011575,86389.0,86383.0,0.243101]
["bitfinex","BTCUSD",1741431493812,0.243088,86388.0,86383.0,0.243101]
["bitfinex","BTCUSD",1741431494216,0.011575,86389.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741431494440,0.011575,86389.0,86385.0,0.1088]
["bitfinex","BTCUSD",1741431494650,0.243078,86392.0,86385.0,0.1088]
["bitfinex","BTCUSD",1741431494827,0.011574,86396.0,86390.0,0.243083]
["bitfinex","BTCUSD",1741431494982,0.26217758,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741431495163,0.26221684,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741431496055,0.011574,86397.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741431496255,0.011575,86392.0,86385.0,0.120376]
["bitfinex","BTCUSD",1741431496432,0.011575,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741431497476,0.011574,86396.0,86391.0,0.231505]
["bitfinex","BTCUSD",1741431497700,0.01815556,86391.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431498482,0.01815556,86391.0,86388.0,0.243088]
["bitfinex","BTCUSD",1741431499393,0.08305564,86393.0,86388.0,0.243088]
["bitfinex","BTCUSD",1741431499708,0.08305564,86393.0,86391.0,0.007]
["bitfinex","BTCUSD",1741431499908,0.01815558,86392.0,86391.0,0.007]
["bitfinex","BTCUSD",1741431500210,0.01815558,86392.0,86388.0,0.231513]
["bitfinex","BTCUSD",1741431500350,0.01815558,86392.0,86388.0,0.238513]
["bitfinex","BTCUSD",1741431500547,0.01815558,86392.0,86388.0,0.242513]
["bitfinex","BTCUSD",1741431500758,0.01815558,86392.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741431500964,0.01815558,86392.0,86388.0,0.235513]
["bitfinex","BTCUSD",1741431501167,0.01815558,86392.0,86391.0,0.007]
["bitfinex","BTCUSD",1741431502410,0.02973058,86392.0,86391.0,0.004]
["bitfinex","BTCUSD",1741431502784,0.011575,86392.0,86391.0,0.004]
["bitfinex","BTCUSD",1741431503977,0.011575,86392.0,86391.0,0.011]
["bitfinex","BTCUSD",1741431505846,0.02973052,86392.0,86391.0,0.011]
["bitfinex","BTCUSD",1741431510180,0.01815552,86392.0,86391.0,0.011]
["bitfinex","BTCUSD",1741431513832,0.01915484,86398.0,86391.0,0.25408]
["bitfinex","BTCUSD",1741431514295,0.0181559,86430.0,86391.0,0.25408]
["bitfinex","BTCUSD",1741431514559,0.243055,86400.0,86391.0,0.25408]
["bitfinex","BTCUSD",1741431514792,0.243055,86400.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741431515038,0.011574,86399.0,86393.0,0.243075]
["bitfinex","BTCUSD",1741431515253,0.24306,86398.0,86391.0,0.25408]
["bitfinex","BTCUSD",1741431515719,0.24306,86398.0,86391.0,0.24708]
["bitfinex","BTCUSD",1741431516140,0.24306,86398.0,86393.0,0.007]
["bitfinex","BTCUSD",1741431516859,0.24306,86398.0,86388.0,0.243088]
["bitfinex","BTCUSD",1741431517084,0.011574,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431517314,0.011574,86396.0,86391.0,0.002]
["bitfinex","BTCUSD",1741431517522,0.011574,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431517723,0.243068,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431517876,0.243068,86396.0,86393.0,0.002]
["bitfinex","BTCUSD",1741431518083,0.011574,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431518610,0.011574,86395.0,86391.0,0.002]
["bitfinex","BTCUSD",1741431518787,0.011574,86395.0,86391.0,0.009]
["bitfinex","BTCUSD",1741431519184,0.011574,86395.0,86391.0,0.002]
["bitfinex","BTCUSD",1741431520076,0.011574,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431520280,0.011574,86395.0,86393.0,0.002]
["bitfinex","BTCUSD",1741431520739,0.011574,86396.0,86391.0,0.238505]
["bitfinex","BTCUSD",1741431520885,0.011574,86396.0,86391.0,0.25308]
["bitfinex","BTCUSD",1741431521136,0.011574,86396.0,86391.0,0.25008]
["bitfinex","BTCUSD",1741431521457,0.243068,86395.0,86393.0,0.003]
["bitfinex","BTCUSD",1741431521881,0.243068,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431522084,0.243068,86395.0,86390.0,0.018575]
["bitfinex","BTCUSD",1741431522684,0.243068,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431522912,0.243068,86395.0,86393.0,0.007]
["bitfinex","BTCUSD",1741431523477,0.243068,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741431523677,0.243068,86395.0,86390.0,0.018575]
["bitfinex","BTCUSD",1741431523878,0.243068,86395.0,86390.0,0.021575]
["bitfinex","BTCUSD",1741431524127,0.243068,86395.0,86390.0,0.018575]
["bitfinex","BTCUSD",1741431524539,0.243068,86395.0,86393.0,0.003]
["bitfinex","BTCUSD",1741431524908,0.243068,86395.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431525625,0.243068,86395.0,86393.0,0.007]
["bitfinex","BTCUSD",1741431525825,0.01273185,86394.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431526145,0.011575,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431526352,0.011575,86392.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431526721,0.011575,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431527094,0.011575,86392.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431527642,0.011575,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431528298,0.011575,86392.0,86391.0,0.0043396]
["bitfinex","BTCUSD",1741431528586,0.011575,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431535457,0.011574,86395.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431535887,0.011575,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431536308,0.011575,86393.0,86391.0,0.0043396]
["bitfinex","BTCUSD",1741431536506,0.243077,86392.0,86391.0,0.0043396]
["bitfinex","BTCUSD",1741431536867,0.011575,86393.0,86391.0,0.0043396]
["bitfinex","BTCUSD",1741431537272,0.011575,86393.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431537494,0.011575,86393.0,86391.0,0.0033396]
["bitfinex","BTCUSD",1741431537849,0.011575,86393.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431538240,0.011575,86392.0,86391.0,0.0033396]
["bitfinex","BTCUSD",1741431538658,0.011575,86392.0,86391.0,0.0103396]
["bitfinex","BTCUSD",1741431539067,0.011575,86392.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431539284,0.011575,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431539450,0.011575,86392.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431540379,0.011575,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431544744,0.231502,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431545401,0.243077,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431545710,0.011575,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431545858,0.0001698,86396.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431546059,0.011574,86394.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431547067,0.011574,86395.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431547460,0.011574,86394.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431547740,0.243072,86394.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431547911,0.011575,86392.0,86391.0,0.0023396]
["bitfinex","BTCUSD",1741431548324,0.011575,86392.0,86391.0,0.0073396]
["bitfinex","BTCUSD",1741431548521,0.011575,86392.0,86391.0,0.0103396]
["bitfinex","BTCUSD",1741431548770,0.011575,86392.0,86391.0,0.0033396]
["bitfinex","BTCUSD",1741431548916,0.011575,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431549154,0.011575,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431555280,0.138875,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431555485,0.28340012,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431555695,0.28224227,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431558693,0.48224227,86392.0,86391.0,0.0113396]
["bitfinex","BTCUSD",1741431559560,0.48224227,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741431559989,0.48224227,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431560738,0.28224227,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431564021,0.15494227,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431564251,0.15610012,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431567286,0.12149285,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431569238,0.01273285,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431583423,0.04730662,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431584224,0.24423485,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431584427,0.243077,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431584689,0.27765665,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431602094,0.38186541,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431605559,0.63435819,86392.0,86391.0,0.0093396]
["bitfinex","BTCUSD",1741431609942,0.243105,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431610146,0.27768465,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431610564,0.53017743,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431610973,1.01496743,86382.0,86381.0,0.0073396]
["bitfinex","BTCUSD",1741431611486,1.01496743,86382.0,86381.0,0.0113396]
["bitfinex","BTCUSD",1741431611756,1.01496743,86382.0,86381.0,0.0043396]
["bitfinex","BTCUSD",1741431611933,1.01496743,86382.0,86381.0,0.0113396]
["bitfinex","BTCUSD",1741431612120,0.95620143,86382.0,86381.0,0.0113396]
["bitfinex","BTCUSD",1741431612373,0.95620143,86382.0,86381.0,0.0073396]
["bitfinex","BTCUSD",1741431612585,0.95620143,86382.0,86381.0,0.0033396]
["bitfinex","BTCUSD",1741431613251,0.85657343,86382.0,86381.0,0.0033396]
["bitfinex","BTCUSD",1741431613863,0.86621519,86382.0,86381.0,0.0053396]
["bitfinex","BTCUSD",1741431614070,0.80398819,86382.0,86381.0,0.0053396]
["bitfinex","BTCUSD",1741431614484,0.80398819,86382.0,86381.0,0.0023396]
["bitfinex","BTCUSD",1741431614689,0.80298819,86382.0,86381.0,0.0013396]
["bitfinex","BTCUSD",1741431616125,0.80298819,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431617293,0.72493419,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431620067,0.53881919,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431620267,0.64757919,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431620467,0.61299954,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431620673,0.6475558,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431621214,0.5387958,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431621391,0.50423954,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431621749,0.50423954,86382.0,86381.0,0.0488396]
["bitfinex","BTCUSD",1741431622809,0.19323883,86382.0,86381.0,0.0488396]
["bitfinex","BTCUSD",1741431623042,0.20481483,86382.0,86381.0,0.0488396]
["bitfinex","BTCUSD",1741431623717,0.43634383,86382.0,86381.0,0.0488396]
["bitfinex","BTCUSD",1741431625100,0.43634383,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431626493,0.25174676,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431634770,0.40032905,86391.0,86381.0,0.0779396]
["bitfinex","BTCUSD",1741431634950,0.40032905,86391.0,86386.0,0.089175]
["bitfinex","BTCUSD",1741431634951,0.00021469,86391.0,86386.0,0.089175]
["bitfinex","BTCUSD",1741431635100,0.00021469,86391.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431635101,0.011576,86382.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741431635301,0.243145,86368.0,86365.0,0.0776]
["bitfinex","BTCUSD",1741431635507,0.011579,86361.0,86360.0,0.0776]
["bitfinex","BTCUSD",1741431635714,0.01273685,86361.0,86360.0,0.0776]
["bitfinex","BTCUSD",1741431637073,0.01278161,86361.0,86360.0,0.0776]
["bitfinex","BTCUSD",1741431637275,0.028037,86361.0,86360.0,0.0776]
["bitfinex","BTCUSD",1741431639519,0.028037,86361.0,86360.0,0.0836]
["bitfinex","BTCUSD",1741431641468,0.028037,86361.0,86360.0,0.0776]
["bitfinex","BTCUSD",1741431641653,0.028037,86361.0,86360.0,0.0826]
["bitfinex","BTCUSD",1741431644257,0.028037,86361.0,86360.0,0.0829398]
["bitfinex","BTCUSD",1741431646366,0.028037,86361.0,86360.0,0.0779398]
["bitfinex","BTCUSD",1741431647295,0.22729769,86365.0,86360.0,0.0003398]
["bitfinex","BTCUSD",1741431647505,0.011579,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431647943,0.011579,86361.0,86360.0,0.00442044]
["bitfinex","BTCUSD",1741431648149,0.011579,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431648566,0.011579,86361.0,86360.0,0.00142044]
["bitfinex","BTCUSD",1741431648771,0.02681408,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431648987,0.011579,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431651736,0.02726289,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431651967,0.011579,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431655125,0.02713071,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431655435,0.011579,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431656502,0.012579,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431657511,0.04716216,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431659381,0.24716216,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431659925,0.26241568,86361.0,86360.0,0.00042044]
["bitfinex","BTCUSD",1741431664519,0.65745653,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431664928,0.8420536,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431666067,0.8410536,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431666662,0.8460536,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431667267,0.8410536,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431667696,0.7645536,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431669542,0.75001275,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431669935,0.65881275,86361.0,86360.0,4.4e-07]
["bitfinex","BTCUSD",1741431670569,0.65881275,86361.0,86360.0,0.00034024]
["bitfinex","BTCUSD",1741431671989,0.35881275,86361.0,86360.0,0.00034024]
["bitfinex","BTCUSD",1741431672700,0.46293724,86361.0,86360.0,0.00034024]
["bitfinex","BTCUSD",1741431674202,0.35413724,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431674345,0.30797508,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431674547,0.55114008,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431676926,0.36654301,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431677497,0.3650701,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431677708,0.26094561,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431678813,0.01778061,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431679050,0.01378061,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431679466,0.002,86361.0,86360.0,0.12484024]
["bitfinex","BTCUSD",1741431679905,0.002,86361.0,86360.0,0.13641924]
["bitfinex","BTCUSD",1741431680766,0.0001699,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741431680975,0.0001699,86365.0,86364.0,0.367655]
["bitfinex","BTCUSD",1741431681464,0.0001699,86365.0,86364.0,0.1245]
["bitfinex","BTCUSD",1741431682232,0.0001699,86365.0,86364.0,0.1256578]
["bitfinex","BTCUSD",1741431682471,0.0001699,86365.0,86364.0,0.1372358]
["bitfinex","BTCUSD",1741431683530,0.0001699,86365.0,86364.0,0.1392358]
["bitfinex","BTCUSD",1741431688428,0.0001699,86365.0,86364.0,0.1276578]
["bitfinex","BTCUSD",1741431690230,0.0001699,86365.0,86364.0,0.1265]
["bitfinex","BTCUSD",1741431691271,0.0117479,86365.0,86364.0,0.1265]
["bitfinex","BTCUSD",1741431699142,0.0001699,86365.0,86364.0,0.1265]
["bitfinex","BTCUSD",1741431699365,0.0117479,86365.0,86364.0,0.1265]
["bitfinex","BTCUSD",1741431699951,0.0001699,86365.0,86364.0,0.1265]
["bitfinex","BTCUSD",1741431700341,0.0117479,86365.0,86364.0,0.1265]
["bitfinex","BTCUSD",1741431705500,0.0117479,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1741431708887,0.011579,86362.0,86361.0,0.0003398]
["bitfinex","BTCUSD",1741431710208,0.011579,86362.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431711685,0.0117479,86365.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431711923,0.011578,86364.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431712103,0.243157,86364.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431712327,0.011578,86364.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431712490,0.0001699,86365.0,86362.0,0.0792]
["bitfinex","BTCUSD",1741431712698,0.0117479,86365.0,86362.0,0.0792]
["bitfinex","BTCUSD",1741431714403,0.011579,86363.0,86362.0,0.0792]
["bitfinex","BTCUSD",1741431714612,0.0117479,86365.0,86362.0,0.0792]
["bitfinex","BTCUSD",1741431715032,0.011579,86363.0,86362.0,0.0792]
["bitfinex","BTCUSD",1741431715661,0.011579,86363.0,86362.0,0.002]
["bitfinex","BTCUSD",1741431715825,0.243162,86362.0,86361.0,0.0003398]
["bitfinex","BTCUSD",1741431717062,0.243162,86362.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431719746,0.27779946,86362.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431723129,0.38192395,86362.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431724567,0.68192395,86362.0,86361.0,0.0033398]
["bitfinex","BTCUSD",1741431727023,0.311579,86361.0,86360.0,2.4e-07]
["bitfinex","BTCUSD",1741431727228,0.440279,86361.0,86360.0,2.4e-07]
["bitfinex","BTCUSD",1741431727448,0.47491646,86361.0,86360.0,2.4e-07]
["bitfinex","BTCUSD",1741431729147,0.48945731,86361.0,86360.0,2.4e-07]
["bitfinex","BTCUSD",1741431729385,0.48945731,86361.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741431729386,0.243217,86342.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741431729578,0.351977,86342.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741431729745,0.351977,86342.0,86341.0,0.00111614]
["bitfinex","BTCUSD",1741431731395,0.06079114,86342.0,86341.0,0.00111614]
["bitfinex","BTCUSD",1741431731605,0.07237214,86342.0,86341.0,0.00111614]
["bitfinex","BTCUSD",1741431731805,0.07237214,86342.0,86341.0,0.00211614]
["bitfinex","BTCUSD",1741431732668,0.30400814,86342.0,86341.0,0.00211614]
["bitfinex","BTCUSD",1741431735322,0.31274041,86342.0,86341.0,0.00211614]
["bitfinex","BTCUSD",1741431735601,0.31274041,86342.0,86341.0,0.00111614]
["bitfinex","BTCUSD",1741431743539,0.39064041,86342.0,86341.0,0.00111614]
["bitfinex","BTCUSD",1741431743736,0.69064041,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431744131,0.69081031,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431744498,0.61291031,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431745926,0.61491031,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431748144,0.79950738,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431750477,0.83406264,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431750895,0.79950738,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431751731,0.83407347,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431756690,1.20994147,86342.0,86341.0,0.00145594]
["bitfinex","BTCUSD",1741431761427,1.20994147,86342.0,86340.0,9.4e-07]
["bitfinex","BTCUSD",1741431761428,0.311581,86341.0,86340.0,9.4e-07]
["bitfinex","BTCUSD",1741431761757,0.36068794,86341.0,86340.0,9.4e-07]
["bitfinex","BTCUSD",1741431763296,0.36268794,86341.0,86340.0,9.4e-07]
["bitfinex","BTCUSD",1741431764631,0.543246,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741431764842,1.69901301,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741431765053,3.53848101,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741431765251,2.60268301,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741431765423,2.49327601,86332.0,86331.0,1e-06]
["bitfinex","BTCUSD",1741431765776,0.243274,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741431765976,0.53675107,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741431766176,0.57131716,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741431766593,0.58893217,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741431767970,0.58893217,86322.0,86321.0,0.0013398]
["bitfinex","BTCUSD",1741431771149,0.58893217,86322.0,86321.0,0.1307398]
["bitfinex","BTCUSD",1741431771442,0.55444608,86322.0,86321.0,0.1307398]
["bitfinex","BTCUSD",1741431775078,0.36984901,86322.0,86321.0,0.1307398]
["bitfinex","BTCUSD",1741431775280,0.36984901,86322.0,86321.0,0.0477398]
["bitfinex","BTCUSD",1741431775837,0.47415554,86322.0,86321.0,0.0477398]
["bitfinex","BTCUSD",1741431776435,0.47415554,86322.0,86321.0,0.0013398]
["bitfinex","BTCUSD",1741431776436,0.50878828,86322.0,86321.0,0.0013398]
["bitfinex","BTCUSD",1741431780562,0.40448175,86322.0,86321.0,0.0013398]
["bitfinex","BTCUSD",1741431781660,0.40448175,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431783094,0.11128915,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431783297,0.35456315,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431784434,0.65456315,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431786792,0.83916022,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431793068,0.87399638,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431797549,0.87399638,86322.0,86321.0,0.08298456]
["bitfinex","BTCUSD",1741431798302,0.87389638,86322.0,86321.0,0.08298456]
["bitfinex","BTCUSD",1741431798753,0.87389638,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431809947,0.87360677,86322.0,86321.0,0.00138456]
["bitfinex","BTCUSD",1741431815267,0.543302,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741431815434,1.53872126,86312.0,86311.0,0.00078778]
["bitfinex","BTCUSD",1741431815643,1.62858026,86312.0,86311.0,0.00078778]
["bitfinex","BTCUSD",1741431816258,1.62858026,86312.0,86296.0,0.0457]
["bitfinex","BTCUSD",1741431816259,0.011587,86297.0,86296.0,0.0457]
["bitfinex","BTCUSD",1741431816464,0.011587,86297.0,86292.0,0.0765]
["bitfinex","BTCUSD",1741431816465,0.011588,86295.0,86292.0,0.0765]
["bitfinex","BTCUSD",1741431816675,0.19618507,86295.0,86294.0,0.00872925]
["bitfinex","BTCUSD",1741431816875,0.23085133,86295.0,86294.0,0.00872925]
["bitfinex","BTCUSD",1741431819807,0.32829822,86297.0,86294.0,0.00872925]
["bitfinex","BTCUSD",1741431820860,0.011588,86295.0,86294.0,0.00872925]
["bitfinex","BTCUSD",1741431821750,0.011588,86292.0,86291.0,2.5e-07]
["bitfinex","BTCUSD",1741431821960,0.011588,86292.0,86291.0,8.549e-05]
["bitfinex","BTCUSD",1741431823749,0.011588,86292.0,86291.0,0.08018549]
["bitfinex","BTCUSD",1741431826423,0.420428,86292.0,86291.0,0.08018549]
["bitfinex","BTCUSD",1741431827218,0.231765,86294.0,86291.0,0.08018549]
["bitfinex","BTCUSD",1741431827470,0.011588,86292.0,86291.0,0.08018549]
["bitfinex","BTCUSD",1741431827668,0.011588,86292.0,86291.0,0.06200639]
["bitfinex","BTCUSD",1741431828943,0.011588,86292.0,86291.0,0.06234619]
["bitfinex","BTCUSD",1741431830766,0.02976659,86292.0,86291.0,0.06234619]
["bitfinex","BTCUSD",1741431833372,0.02976659,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741431834746,0.243373,86287.0,86286.0,0.02786035]
["bitfinex","BTCUSD",1741431834981,0.243373,86287.0,86286.0,0.02797654]
["bitfinex","BTCUSD",1741431837704,0.2615521,86287.0,86286.0,0.02797654]
["bitfinex","BTCUSD",1741431838226,0.2615521,86287.0,86286.0,0.00011619]
["bitfinex","BTCUSD",1741431840766,0.2615521,86287.0,86286.0,0.00045619]
["bitfinex","BTCUSD",1741431841795,0.5615521,86287.0,86286.0,0.00045619]
["bitfinex","BTCUSD",1741431844776,0.59585915,86287.0,86286.0,0.00045619]
["bitfinex","BTCUSD",1741431850361,0.243415,86272.0,86271.0,0.0819]
["bitfinex","BTCUSD",1741431850558,0.27772205,86272.0,86271.0,0.0819]
["bitfinex","BTCUSD",1741431850682,0.27772205,86272.0,86271.0,0.08195395]
["bitfinex","BTCUSD",1741431851092,0.27772205,86272.0,86271.0,0.00045395]
["bitfinex","BTCUSD",1741431853509,0.29590418,86272.0,86271.0,0.00045395]
["bitfinex","BTCUSD",1741431854502,0.27772205,86272.0,86271.0,0.00079395]
["bitfinex","BTCUSD",1741431854682,0.28628408,86272.0,86271.0,0.00079395]
["bitfinex","BTCUSD",1741431856281,0.25197703,86272.0,86271.0,0.00079395]
["bitfinex","BTCUSD",1741431856437,0.27373312,86272.0,86271.0,0.00079395]
["bitfinex","BTCUSD",1741431857573,0.2919151,86272.0,86271.0,0.00079395]
["bitfinex","BTCUSD",1741431859059,0.2919151,86272.0,86271.0,0.07979395]
["bitfinex","BTCUSD",1741431866443,0.0600911,86272.0,86271.0,0.07979395]
["bitfinex","BTCUSD",1741431867151,0.05152907,86272.0,86271.0,0.07979395]
["bitfinex","BTCUSD",1741431870315,0.03334709,86272.0,86271.0,0.06161217]
["bitfinex","BTCUSD",1741431870430,0.02175609,86272.0,86271.0,0.06161217]
["bitfinex","BTCUSD",1741431870637,0.243413,86273.0,86270.0,0.0484]
["bitfinex","BTCUSD",1741431871673,0.243413,86273.0,86244.0,0.0481]
["bitfinex","BTCUSD",1741431871674,0.743421,86270.0,86244.0,0.0481]
["bitfinex","BTCUSD",1741431871873,0.543443,86262.0,86244.0,0.0481]
["bitfinex","BTCUSD",1741431872290,0.57780347,86262.0,86244.0,0.0481]
["bitfinex","BTCUSD",1741431872499,0.85950347,86262.0,86261.0,1e-06]
["bitfinex","BTCUSD",1741431872724,0.543468,86253.0,86241.0,0.001]
["bitfinex","BTCUSD",1741431872931,0.543468,86253.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431873107,0.57782847,86253.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431873410,0.5960146,86253.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431874182,0.57782847,86253.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431874703,0.543468,86253.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431878624,0.3,86253.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431878836,0.00873321,86255.0,86252.0,9.386e-05]
["bitfinex","BTCUSD",1741431879043,0.01818463,86253.0,86252.0,0.00043406]
["bitfinex","BTCUSD",1741431879254,0.01818463,86253.0,86252.0,0.06042706]
["bitfinex","BTCUSD",1741431879673,0.01818463,86253.0,86252.0,0.13902706]
["bitfinex","BTCUSD",1741431879828,0.01818463,86253.0,86252.0,0.12743406]
["bitfinex","BTCUSD",1741431880582,0.01818463,86253.0,86252.0,0.37206436]
["bitfinex","BTCUSD",1741431880842,0.01818463,86253.0,86252.0,0.37090506]
["bitfinex","BTCUSD",1741431882928,0.01818463,86253.0,86252.0,0.12743406]
["bitfinex","BTCUSD",1741431883145,0.01818463,86253.0,86252.0,0.12859329]
["bitfinex","BTCUSD",1741431884479,0.01818463,86253.0,86252.0,0.14018629]
["bitfinex","BTCUSD",1741431885448,0.02977763,86253.0,86252.0,0.12743406]
["bitfinex","BTCUSD",1741431885654,0.011593,86253.0,86252.0,0.23631406]
["bitfinex","BTCUSD",1741431886056,0.011593,86253.0,86252.0,0.10951406]
["bitfinex","BTCUSD",1741431887252,0.011592,86259.0,86252.0,0.10951406]
["bitfinex","BTCUSD",1741431887370,0.011593,86257.0,86252.0,0.11067332]
["bitfinex","BTCUSD",1741431887781,0.011593,86256.0,86252.0,0.11067332]
["bitfinex","BTCUSD",1741431888404,0.011593,86255.0,86252.0,0.10951406]
["bitfinex","BTCUSD",1741431888630,0.01818402,86256.0,86252.0,0.10951406]
["bitfinex","BTCUSD",1741431888826,0.01818402,86256.0,86255.0,0.059593]
["bitfinex","BTCUSD",1741431889210,0.01818402,86256.0,86255.0,0.0491592]
["bitfinex","BTCUSD",1741431889391,0.01818402,86256.0,86255.0,0.0607522]
["bitfinex","BTCUSD",1741431889597,0.01818402,86256.0,86255.0,0.0491592]
["bitfinex","BTCUSD",1741431890110,0.01818402,86256.0,86255.0,0.0607522]
["bitfinex","BTCUSD",1741431891092,0.01818402,86256.0,86255.0,0.0491592]
["bitfinex","BTCUSD",1741431893402,0.01818402,86256.0,86255.0,0.0607522]
["bitfinex","BTCUSD",1741431893606,0.01818402,86256.0,86255.0,0.0491592]
["bitfinex","BTCUSD",1741431894198,0.01818402,86256.0,86255.0,0.2810292]
["bitfinex","BTCUSD",1741431894444,0.01818402,86256.0,86255.0,0.291463]
["bitfinex","BTCUSD",1741431894636,0.01818402,86256.0,86255.0,0.27987]
["bitfinex","BTCUSD",1741431894820,0.01818402,86256.0,86255.0,0.291463]
["bitfinex","BTCUSD",1741431896057,0.01818402,86256.0,86255.0,0.371963]
["bitfinex","BTCUSD",1741431896255,0.0001699,86261.0,86255.0,0.291463]
["bitfinex","BTCUSD",1741431896436,0.0001699,86261.0,86260.0,0.323949]
["bitfinex","BTCUSD",1741431899356,0.01835122,86261.0,86260.0,0.323949]
["bitfinex","BTCUSD",1741431899559,0.01835122,86261.0,86260.0,0.38678985]
["bitfinex","BTCUSD",1741431899774,0.01835122,86261.0,86260.0,0.664777]
["bitfinex","BTCUSD",1741431900395,0.01835122,86261.0,86260.0,0.689777]
["bitfinex","BTCUSD",1741431900973,0.01835122,86261.0,86260.0,0.664777]
["bitfinex","BTCUSD",1741431901211,0.01835122,86261.0,86260.0,0.689777]
["bitfinex","BTCUSD",1741431901593,0.01835122,86261.0,86260.0,0.664777]
["bitfinex","BTCUSD",1741431904405,0.01835122,86261.0,86260.0,0.689777]
["bitfinex","BTCUSD",1741431907093,0.01835122,86261.0,86260.0,0.714777]
["bitfinex","BTCUSD",1741431908339,0.01835122,86261.0,86260.0,1.014777]
["bitfinex","BTCUSD",1741431908517,0.0001699,86261.0,86260.0,1.014777]
["bitfinex","BTCUSD",1741431911676,0.01834702,86261.0,86260.0,1.53423615]
["bitfinex","BTCUSD",1741431912447,0.231767,86294.0,86283.0,0.243383]
["bitfinex","BTCUSD",1741431912617,0.011588,86291.0,86284.0,0.11019876]
["bitfinex","BTCUSD",1741431912801,0.011589,86288.0,86284.0,0.11019876]
["bitfinex","BTCUSD",1741431913005,0.011588,86291.0,86284.0,0.11019876]
["bitfinex","BTCUSD",1741431913221,0.011588,86292.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741431913424,0.011588,86292.0,86286.0,0.00115875]
["bitfinex","BTCUSD",1741431913602,0.00011606,86292.0,86286.0,0.01274775]
["bitfinex","BTCUSD",1741431914221,0.00011606,86292.0,86287.0,0.243373]
["bitfinex","BTCUSD",1741431914438,0.00011606,86292.0,86288.0,0.00115874]
["bitfinex","BTCUSD",1741431915967,0.01170406,86292.0,86288.0,0.00115874]
["bitfinex","BTCUSD",1741431917070,0.02988024,86292.0,86288.0,0.00115874]
["bitfinex","BTCUSD",1741431918017,0.01846214,86292.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741431918908,0.28516602,86306.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741431919059,0.011588,86296.0,86295.0,0.10896]
["bitfinex","BTCUSD",1741431919687,0.029764,86296.0,86295.0,0.10896]
["bitfinex","BTCUSD",1741431922420,0.011588,86296.0,86295.0,0.10896]
["bitfinex","BTCUSD",1741431923047,0.011588,86296.0,86288.0,0.00115874]
["bitfinex","BTCUSD",1741431923048,0.094288,86296.0,86288.0,0.00115874]
["bitfinex","BTCUSD",1741431923270,0.011589,86287.0,86281.0,0.00115878]
["bitfinex","BTCUSD",1741431923470,0.011589,86285.0,86282.0,0.10896]
["bitfinex","BTCUSD",1741431923919,0.011589,86285.0,86281.0,0.00127484]
["bitfinex","BTCUSD",1741431923920,0.011589,86282.0,86281.0,0.00011606]
["bitfinex","BTCUSD",1741431924298,0.092089,86282.0,86281.0,0.10907606]
["bitfinex","BTCUSD",1741431924532,0.092089,86282.0,86281.0,0.00011606]
["bitfinex","BTCUSD",1741431928477,0.11026745,86282.0,86281.0,0.00011606]
["bitfinex","BTCUSD",1741431929111,0.11026745,86282.0,86281.0,0.00045566]
["bitfinex","BTCUSD",1741431930914,0.01817845,86282.0,86281.0,0.00045566]
["bitfinex","BTCUSD",1741431932130,0.560042,86303.0,86293.0,0.243355]
["bitfinex","BTCUSD",1741431932131,0.3,86299.0,86293.0,0.243355]
["bitfinex","BTCUSD",1741431932328,0.311587,86299.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741431932480,0.311587,86299.0,86290.0,0.352362]
["bitfinex","BTCUSD",1741431932683,0.011587,86298.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431932905,0.011588,86292.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431933100,0.011588,86291.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431933448,0.011588,86293.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431933584,0.011588,86294.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431933792,0.011588,86291.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431934233,0.011588,86294.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431934414,0.011588,86293.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431934811,0.011588,86294.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431935385,0.011588,86294.0,86290.0,0.11015875]
["bitfinex","BTCUSD",1741431935751,0.011588,86293.0,86290.0,0.11015875]
["bitfinex","BTCUSD",1741431936384,0.0001698,86296.0,86290.0,0.120588]
["bitfinex","BTCUSD",1741431936578,0.0001698,86296.0,86291.0,0.01274674]
["bitfinex","BTCUSD",1741431936881,0.01817708,86293.0,86291.0,0.01274674]
["bitfinex","BTCUSD",1741431937124,0.01817708,86293.0,86290.0,0.35352075]
["bitfinex","BTCUSD",1741431937317,0.01817708,86293.0,86290.0,0.352362]
["bitfinex","BTCUSD",1741431938868,0.01817708,86293.0,86291.0,0.00115874]
["bitfinex","BTCUSD",1741431939496,0.01817708,86293.0,86290.0,0.11015876]
["bitfinex","BTCUSD",1741431940074,0.01817708,86293.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431940719,0.02976508,86293.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431940936,0.01817708,86293.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431942680,0.02976508,86293.0,86290.0,0.109]
["bitfinex","BTCUSD",1741431945295,0.02976508,86293.0,86289.0,0.00115876]
["bitfinex","BTCUSD",1741431945620,0.02976508,86293.0,86291.0,0.10884]
["bitfinex","BTCUSD",1741431945970,0.01817708,86293.0,86291.0,0.10884]
["bitfinex","BTCUSD",1741431946169,0.01817708,86293.0,86291.0,0.120428]
["bitfinex","BTCUSD",1741431946412,0.01817708,86293.0,86291.0,0.10884]
["bitfinex","BTCUSD",1741431946776,0.02976508,86293.0,86291.0,0.10884]
["bitfinex","BTCUSD",1741431946949,0.011588,86292.0,86291.0,0.10884]
["bitfinex","BTCUSD",1741431947359,0.01817708,86293.0,86292.0,0.243359]
["bitfinex","BTCUSD",1741431948043,0.01817708,86293.0,86291.0,0.10884]
["bitfinex","BTCUSD",1741431948222,0.01817708,86293.0,86292.0,0.01274669]
["bitfinex","BTCUSD",1741431950043,0.0001698,86296.0,86292.0,0.01274669]
["bitfinex","BTCUSD",1741431950253,0.0001698,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741431950463,0.0001698,86296.0,86295.0,0.01274667]
["bitfinex","BTCUSD",1741431952549,0.0001698,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431954317,0.01834402,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431956561,0.0001698,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431959381,0.0001698,86296.0,86295.0,0.08870769]
["bitfinex","BTCUSD",1741431959599,0.01834326,86296.0,86295.0,0.08870769]
["bitfinex","BTCUSD",1741431959835,0.01834326,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431961916,0.01834326,86296.0,86295.0,0.08867747]
["bitfinex","BTCUSD",1741431962813,0.01834326,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431964673,0.01834326,86296.0,86295.0,0.08868688]
["bitfinex","BTCUSD",1741431965204,0.01834326,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431966093,0.01834326,86296.0,86295.0,0.08868343]
["bitfinex","BTCUSD",1741431966296,0.01834326,86296.0,86295.0,0.08844667]
["bitfinex","BTCUSD",1741431973932,0.0001698,86296.0,86295.0,0.76279495]
["bitfinex","BTCUSD",1741431974140,0.0001698,86296.0,86295.0,0.76117515]
["bitfinex","BTCUSD",1741431977130,0.0183419,86296.0,86295.0,0.76117515]
["bitfinex","BTCUSD",1741431977350,0.0183419,86296.0,86295.0,0.73617515]
["bitfinex","BTCUSD",1741431977498,0.0183419,86296.0,86295.0,0.76117515]
["bitfinex","BTCUSD",1741431978323,0.0183419,86296.0,86295.0,0.73617515]
["bitfinex","BTCUSD",1741431978526,0.0183419,86296.0,86295.0,0.76117515]
["bitfinex","BTCUSD",1741431980684,0.0183419,86296.0,86295.0,0.750716]
["bitfinex","BTCUSD",1741431980904,0.0183419,86296.0,86295.0,0.775716]
["bitfinex","BTCUSD",1741431981123,0.0001698,86306.0,86305.0,0.568322]
["bitfinex","BTCUSD",1741431981305,0.0001698,86306.0,86305.0,1.6329081]
["bitfinex","BTCUSD",1741431985777,0.0001698,86306.0,86305.0,1.6558556]
["bitfinex","BTCUSD",1741431985980,0.04937509,86334.0,86311.0,0.025]
["bitfinex","BTCUSD",1741431986180,0.04937509,86334.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741431986393,0.04937509,86334.0,86324.0,0.10991821]
["bitfinex","BTCUSD",1741431986862,0.011583,86332.0,86324.0,0.34160121]
["bitfinex","BTCUSD",1741431987061,0.289828,86339.0,86327.0,0.243259]
["bitfinex","BTCUSD",1741431987279,0.00038774,86332.0,86328.0,0.00115818]
["bitfinex","BTCUSD",1741431988267,0.011583,86331.0,86325.0,0.00115821]
["bitfinex","BTCUSD",1741431988974,0.01816907,86330.0,86325.0,0.00115821]
["bitfinex","BTCUSD",1741431991636,0.09245613,86335.0,86325.0,0.00115821]
["bitfinex","BTCUSD",1741431991858,0.011583,86333.0,86325.0,0.24442421]
["bitfinex","BTCUSD",1741431992017,0.0181693,86329.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741431992201,0.011583,86333.0,86325.0,0.01274222]
["bitfinex","BTCUSD",1741431992402,0.011583,86333.0,86325.0,0.00115822]
["bitfinex","BTCUSD",1741431993367,0.0001698,86330.0,86325.0,0.00115822]
["bitfinex","BTCUSD",1741431996354,0.01816902,86329.0,86325.0,0.00115822]
["bitfinex","BTCUSD",1741431997328,0.01816902,86329.0,86327.0,0.243259]
["bitfinex","BTCUSD",1741431997533,0.01816902,86329.0,86328.0,0.01274119]
["bitfinex","BTCUSD",1741432002053,0.01816902,86329.0,86328.0,0.00115819]
["bitfinex","BTCUSD",1741432002355,0.01816902,86329.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741432003145,0.01816902,86329.0,86328.0,0.10991821]
["bitfinex","BTCUSD",1741432006863,0.011583,86326.0,86325.0,0.00149761]
["bitfinex","BTCUSD",1741432007010,0.243262,86326.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432007820,0.011583,86326.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432010090,0.02975259,86326.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432010718,0.011583,86326.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432012314,0.0001698,86330.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432012666,0.011583,86329.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432015293,0.0001698,86330.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432015525,0.0001698,86330.0,86325.0,0.11025769]
["bitfinex","BTCUSD",1741432018056,0.0001698,86330.0,86325.0,0.34193969]
["bitfinex","BTCUSD",1741432018258,0.0001698,86330.0,86325.0,0.3523654]
["bitfinex","BTCUSD",1741432019059,0.0001698,86330.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741432019284,0.0001698,86330.0,86326.0,0.01274127]
["bitfinex","BTCUSD",1741432020496,0.0001698,86330.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741432020655,0.0001698,86330.0,86325.0,0.1090994]
["bitfinex","BTCUSD",1741432020855,0.01833933,86330.0,86326.0,0.00115826]
["bitfinex","BTCUSD",1741432021186,0.01833933,86330.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741432021580,0.01833933,86330.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741432022393,0.01833933,86330.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741432023355,0.01833933,86330.0,86329.0,0.24441229]
["bitfinex","BTCUSD",1741432023542,0.0001698,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741432024506,0.0001698,86330.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741432024707,0.0001698,86330.0,86329.0,0.0127412]
["bitfinex","BTCUSD",1741432025142,0.0001698,86330.0,86329.0,0.0011582]
["bitfinex","BTCUSD",1741432025723,0.0001698,86330.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741432026886,0.01833878,86330.0,86328.0,0.00115821]
["bitfinex","BTCUSD",1741432027087,0.01833878,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741432027329,0.01833878,86330.0,86329.0,0.323754]
["bitfinex","BTCUSD",1741432029407,0.01833878,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1741432029607,0.01833878,86330.0,86327.0,0.243259]
["bitfinex","BTCUSD",1741432029810,0.01833878,86330.0,86328.0,0.00115818]
["bitfinex","BTCUSD",1741432030883,0.01833878,86330.0,86327.0,0.00115821]
["bitfinex","BTCUSD",1741432031415,0.01833878,86330.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741432031593,0.01833878,86330.0,86329.0,0.01274119]
["bitfinex","BTCUSD",1741432033684,0.01833878,86330.0,86329.0,0.00115819]
["bitfinex","BTCUSD",1741432034989,0.243257,86328.0,86326.0,0.00149762]
["bitfinex","BTCUSD",1741432035205,0.011583,86327.0,86326.0,0.0003394]
["bitfinex","BTCUSD",1741432035390,0.011583,86327.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432036204,0.243257,86328.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432036205,0.011583,86328.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432036834,0.011583,86327.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432037350,0.0001698,86330.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432037506,0.231674,86328.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432037903,0.011583,86327.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432038114,0.18969641,86329.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432038459,0.02975272,86327.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432038665,0.02975272,86327.0,86326.0,0.0003394]
["bitfinex","BTCUSD",1741432038875,0.11035272,86327.0,86326.0,0.1090994]
["bitfinex","BTCUSD",1741432039915,0.11035272,86327.0,86326.0,0.0003394]
["bitfinex","BTCUSD",1741432040155,0.15655272,86327.0,86326.0,0.0003394]
["bitfinex","BTCUSD",1741432044104,0.31454085,86326.0,86325.0,8e-07]
["bitfinex","BTCUSD",1741432044313,1.01200285,86326.0,86325.0,8e-07]
["bitfinex","BTCUSD",1741432046515,0.243311,86309.0,86308.0,0.10876]
["bitfinex","BTCUSD",1741432046721,0.243339,86299.0,86298.0,0.10876]
["bitfinex","BTCUSD",1741432047088,0.243348,86296.0,86295.0,0.0003396]
["bitfinex","BTCUSD",1741432047701,0.322648,86296.0,86295.0,0.0003396]
["bitfinex","BTCUSD",1741432047900,0.322648,86296.0,86295.0,0.00072734]
["bitfinex","BTCUSD",1741432049269,0.34466374,86296.0,86295.0,0.00072734]
["bitfinex","BTCUSD",1741432049473,0.39146374,86296.0,86295.0,0.00072734]
["bitfinex","BTCUSD",1741432051534,0.40600459,86296.0,86295.0,0.00072734]
["bitfinex","BTCUSD",1741432051765,0.70600459,86296.0,86295.0,0.00072734]
["bitfinex","BTCUSD",1741432056699,0.243387,86282.0,86281.0,0.09210764]
["bitfinex","BTCUSD",1741432056899,0.243409,86275.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432057769,0.231803,86280.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432057988,0.01159,86278.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432058187,0.01159,86276.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432058764,0.01159,86278.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432058966,0.01159,86276.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432059154,0.01159,86275.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432059764,0.02976879,86275.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432063830,0.01817879,86275.0,86274.0,0.10892]
["bitfinex","BTCUSD",1741432065717,0.01817879,86275.0,86274.0,0.1092598]
["bitfinex","BTCUSD",1741432067944,0.02976879,86275.0,86274.0,0.1092598]
["bitfinex","BTCUSD",1741432069889,0.01817879,86275.0,86274.0,0.1092598]
["bitfinex","BTCUSD",1741432071454,0.01817879,86275.0,86274.0,0.1864598]
["bitfinex","BTCUSD",1741432073273,0.01817879,86275.0,86274.0,0.1092598]
["bitfinex","BTCUSD",1741432076901,0.02976879,86275.0,86274.0,0.1092598]
["bitfinex","BTCUSD",1741432077111,0.01817879,86275.0,86274.0,0.1092598]
["bitfinex","BTCUSD",1741432079496,0.01159,86276.0,86274.0,0.09107995]
["bitfinex","BTCUSD",1741432079901,0.01159,86275.0,86274.0,0.09107995]
["bitfinex","BTCUSD",1741432080715,0.01159,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432080869,0.09389,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432082731,0.11207096,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432082956,0.12661181,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432083586,0.42661181,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432084410,0.44279291,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432085177,0.40843085,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432085586,0.44278388,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432085799,0.55162388,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432085999,1.40835588,86275.0,86274.0,0.0003398]
["bitfinex","BTCUSD",1741432087268,0.3,86264.0,86260.0,0.0003398]
["bitfinex","BTCUSD",1741432087441,0.68368685,86261.0,86260.0,0.0003398]
["bitfinex","BTCUSD",1741432089094,0.70187076,86261.0,86260.0,0.0003398]
["bitfinex","BTCUSD",1741432089504,1.12041548,86261.0,86260.0,0.0003398]
["bitfinex","BTCUSD",1741432090295,1.12041548,86261.0,86252.0,0.0003802]
["bitfinex","BTCUSD",1741432090296,0.243468,86253.0,86252.0,0.0003802]
["bitfinex","BTCUSD",1741432090656,0.63360885,86253.0,86252.0,0.00043406]
["bitfinex","BTCUSD",1741432090836,0.74244885,86253.0,86252.0,0.00043406]
["bitfinex","BTCUSD",1741432093430,0.06284085,86252.0,86251.0,6e-08]
["bitfinex","BTCUSD",1741432093630,1.64871785,86252.0,86251.0,6e-08]
["bitfinex","BTCUSD",1741432093826,0.70273385,86252.0,86251.0,6e-08]
["bitfinex","BTCUSD",1741432094149,0.72092116,86252.0,86251.0,6e-08]
["bitfinex","BTCUSD",1741432096274,0.72092116,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432096886,1.15648416,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432097095,0.95065716,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432098798,0.95928947,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432099907,1.03517447,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432101067,0.97899247,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432101273,0.68125347,86252.0,86251.0,0.00700006]
["bitfinex","BTCUSD",1741432102435,0.68125347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432102635,0.88125347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432103384,0.88142347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432103688,0.68142347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432104499,0.45973443,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432104672,0.36688262,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432106442,0.38142347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432107510,1.42478447,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432107736,1.31716747,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432108612,1.23991447,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432108766,0.81643347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432110269,0.46262347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432110484,0.75557447,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432111032,0.67437447,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432111301,0.38142347,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432112807,0.79374847,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432114687,0.82802392,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432115109,0.75272392,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432115340,0.82457892,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432115540,1.00531192,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432116875,1.12771192,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432117108,0.97237692,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432117707,0.82457892,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432118301,0.95966792,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432124801,0.82457892,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432125479,1.02457892,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432127034,0.82457892,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432133121,0.82457892,86252.0,86251.0,0.08524006]
["bitfinex","BTCUSD",1741432133122,0.40115807,86252.0,86251.0,0.08524006]
["bitfinex","BTCUSD",1741432133321,0.67137776,86252.0,86251.0,0.13484006]
["bitfinex","BTCUSD",1741432133527,0.64869531,86252.0,86251.0,0.13484006]
["bitfinex","BTCUSD",1741432133963,0.00880231,86252.0,86251.0,0.13484006]
["bitfinex","BTCUSD",1741432134171,0.02039531,86252.0,86251.0,0.13484006]
["bitfinex","BTCUSD",1741432134713,0.02039531,86252.0,86251.0,0.12784006]
["bitfinex","BTCUSD",1741432134948,0.02039531,86252.0,86251.0,0.13484006]
["bitfinex","BTCUSD",1741432137760,0.03858153,86252.0,86251.0,0.13484006]
["bitfinex","BTCUSD",1741432140229,0.03858153,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432147517,0.07291155,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432148079,0.03858153,86252.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432151018,0.00210216,86253.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432151199,0.311593,86254.0,86251.0,0.00734006]
["bitfinex","BTCUSD",1741432151404,0.311593,86254.0,86252.0,0.0792]
["bitfinex","BTCUSD",1741432151583,0.311593,86254.0,86253.0,0.0479]
["bitfinex","BTCUSD",1741432154012,0.311593,86254.0,86253.0,0.0549]
["bitfinex","BTCUSD",1741432154833,0.32011249,86254.0,86253.0,0.0549]
["bitfinex","BTCUSD",1741432156046,0.32011249,86254.0,86253.0,0.007]
["bitfinex","BTCUSD",1741432158430,0.33829859,86254.0,86253.0,0.007]
["bitfinex","BTCUSD",1741432161925,0.0181861,86254.0,86253.0,0.09044]
["bitfinex","BTCUSD",1741432163405,0.0297791,86254.0,86253.0,0.09044]
["bitfinex","BTCUSD",1741432165483,0.0297791,86254.0,86253.0,0.00734]
["bitfinex","BTCUSD",1741432169283,0.06416143,86254.0,86253.0,0.00734]
["bitfinex","BTCUSD",1741432170865,0.0297791,86254.0,86253.0,0.00734]
["bitfinex","BTCUSD",1741432171253,0.06416365,86254.0,86253.0,0.00734]
["bitfinex","BTCUSD",1741432171463,0.0297791,86254.0,86253.0,0.00734]
["bitfinex","BTCUSD",1741432172682,0.0181861,86254.0,86253.0,0.00734]
["bitfinex","BTCUSD",1741432172892,0.011593,86255.0,86254.0,0.0499]
["bitfinex","BTCUSD",1741432173100,0.2398844,86270.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741432173312,0.2398844,86270.0,86268.0,0.0465]
["bitfinex","BTCUSD",1741432173753,0.243423,86269.0,86268.0,0.0465]
["bitfinex","BTCUSD",1741432174390,0.243423,86269.0,86261.0,0.10884]
["bitfinex","BTCUSD",1741432174391,0.243443,86262.0,86261.0,0.10884]
["bitfinex","BTCUSD",1741432175846,0.34773635,86262.0,86261.0,0.10884]
["bitfinex","BTCUSD",1741432177030,0.36643763,86262.0,86261.0,0.10884]
["bitfinex","BTCUSD",1741432177754,0.12299463,86262.0,86261.0,0.11584]
["bitfinex","BTCUSD",1741432178508,0.13458663,86262.0,86261.0,0.11584]
["bitfinex","BTCUSD",1741432178710,0.12299463,86262.0,86261.0,0.11584]
["bitfinex","BTCUSD",1741432179147,0.13458663,86262.0,86261.0,0.11584]
["bitfinex","BTCUSD",1741432179356,0.03029328,86262.0,86261.0,0.11584]
["bitfinex","BTCUSD",1741432181397,0.03029328,86262.0,86261.0,0.007]
["bitfinex","BTCUSD",1741432184008,0.33029328,86262.0,86261.0,0.007]
["bitfinex","BTCUSD",1741432185150,0.33046318,86262.0,86261.0,0.007]
["bitfinex","BTCUSD",1741432194169,0.31887118,86262.0,86248.0,0.09833448]
["bitfinex","BTCUSD",1741432194371,0.24348,86249.0,86248.0,0.09833448]
["bitfinex","BTCUSD",1741432197281,0.24348,86249.0,86248.0,0.10533448]
["bitfinex","BTCUSD",1741432197871,0.24348,86249.0,86248.0,0.09833448]
["bitfinex","BTCUSD",1741432197986,0.24348,86249.0,86248.0,0.09867428]
["bitfinex","BTCUSD",1741432198208,0.24448,86249.0,86248.0,0.10367428]
["bitfinex","BTCUSD",1741432199852,0.012594,86249.0,86248.0,0.10367428]
["bitfinex","BTCUSD",1741432200257,0.001,86249.0,86248.0,0.22407428]
["bitfinex","BTCUSD",1741432200463,0.001,86249.0,86248.0,0.23566828]
["bitfinex","BTCUSD",1741432201695,0.001,86249.0,86248.0,0.22407428]
["bitfinex","BTCUSD",1741432201941,0.001,86249.0,86248.0,0.22523356]
["bitfinex","BTCUSD",1741432202120,0.001,86249.0,86248.0,0.23682756]
["bitfinex","BTCUSD",1741432202261,0.001,86249.0,86248.0,0.23566828]
["bitfinex","BTCUSD",1741432203060,0.001,86249.0,86248.0,0.23612941]
["bitfinex","BTCUSD",1741432203744,0.001,86249.0,86248.0,0.23566828]
["bitfinex","BTCUSD",1741432207001,0.011593,86257.0,86248.0,0.23566828]
["bitfinex","BTCUSD",1741432207002,0.011592,86260.0,86248.0,0.23566828]
["bitfinex","BTCUSD",1741432207205,0.011592,86260.0,86249.0,0.00115928]
["bitfinex","BTCUSD",1741432207560,0.011593,86257.0,86249.0,0.24463928]
["bitfinex","BTCUSD",1741432207762,0.011593,86257.0,86249.0,0.24348]
["bitfinex","BTCUSD",1741432207982,0.011593,86257.0,86250.0,0.00115929]
["bitfinex","BTCUSD",1741432208701,0.231839,86267.0,86250.0,0.00115929]
["bitfinex","BTCUSD",1741432208702,0.01674256,86263.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741432208914,0.01674256,86263.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741432209293,0.011592,86261.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741432209899,0.011592,86261.0,86253.0,0.307175]
["bitfinex","BTCUSD",1741432210105,0.011593,86258.0,86253.0,0.0753]
["bitfinex","BTCUSD",1741432210463,0.011593,86254.0,86253.0,0.0753]
["bitfinex","BTCUSD",1741432211184,0.243458,86257.0,86253.0,0.0753]
["bitfinex","BTCUSD",1741432211597,0.243458,86257.0,86253.0,0.0823]
["bitfinex","BTCUSD",1741432211799,0.011593,86258.0,86253.0,0.0823]
["bitfinex","BTCUSD",1741432212001,0.011593,86257.0,86253.0,0.0823]
["bitfinex","BTCUSD",1741432212224,0.011593,86256.0,86253.0,0.0753]
["bitfinex","BTCUSD",1741432212446,0.011593,86256.0,86253.0,0.0823]
["bitfinex","BTCUSD",1741432212650,0.011593,86256.0,86254.0,0.10884]
["bitfinex","BTCUSD",1741432212984,0.011593,86257.0,86254.0,0.10884]
["bitfinex","BTCUSD",1741432213569,0.011593,86256.0,86254.0,0.10884]
["bitfinex","BTCUSD",1741432214367,0.011593,86255.0,86254.0,0.10884]
["bitfinex","BTCUSD",1741432214892,0.26812771,86263.0,86254.0,0.10884]
["bitfinex","BTCUSD",1741432215097,0.011592,86259.0,86254.0,0.10884]
["bitfinex","BTCUSD",1741432215466,0.01674256,86263.0,86254.0,0.120433]
["bitfinex","BTCUSD",1741432215675,0.01674256,86263.0,86260.0,0.231857]
["bitfinex","BTCUSD",1741432215875,0.23979315,86270.0,86261.0,0.13]
["bitfinex","BTCUSD",1741432216079,0.00011618,86273.0,86261.0,0.141592]
["bitfinex","BTCUSD",1741432216273,0.011591,86270.0,86261.0,0.13]
["bitfinex","BTCUSD",1741432216459,0.011591,86269.0,86261.0,0.13]
["bitfinex","BTCUSD",1741432217070,0.011591,86270.0,86261.0,0.13]
["bitfinex","BTCUSD",1741432217278,0.01740233,86265.0,86261.0,0.141592]
["bitfinex","BTCUSD",1741432217490,0.01740233,86265.0,86261.0,0.13]
["bitfinex","BTCUSD",1741432217685,0.01170718,86273.0,86261.0,0.13]
["bitfinex","BTCUSD",1741432217686,0.01170718,86273.0,86261.0,0.141592]
["bitfinex","BTCUSD",1741432217987,0.011591,86271.0,86261.0,0.141592]
["bitfinex","BTCUSD",1741432218649,0.3,86279.0,86261.0,0.141592]
["bitfinex","BTCUSD",1741432218847,0.3,86279.0,86261.0,0.14170818]
["bitfinex","BTCUSD",1741432219156,0.011591,86271.0,86261.0,0.14870818]
["bitfinex","BTCUSD",1741432219593,0.243419,86271.0,86261.0,0.13011618]
["bitfinex","BTCUSD",1741432219725,0.011591,86268.0,86261.0,0.13011618]
["bitfinex","BTCUSD",1741432219903,0.011591,86268.0,86261.0,0.13711618]
["bitfinex","BTCUSD",1741432220111,0.011591,86267.0,86261.0,0.13711618]
["bitfinex","BTCUSD",1741432220828,0.011592,86262.0,86261.0,0.00711618]
["bitfinex","BTCUSD",1741432221350,0.011592,86262.0,86261.0,0.00011618]
["bitfinex","BTCUSD",1741432221551,0.011592,86262.0,86261.0,0.00711618]
["bitfinex","BTCUSD",1741432222158,0.011592,86262.0,86261.0,0.00011618]
["bitfinex","BTCUSD",1741432222354,0.011592,86262.0,86261.0,0.00711618]
["bitfinex","BTCUSD",1741432223505,0.0117618,86262.0,86261.0,0.00711618]
["bitfinex","BTCUSD",1741432227230,0.3117618,86262.0,86261.0,0.00711618]
["bitfinex","BTCUSD",1741432227427,0.3593618,86262.0,86261.0,0.00711618]
["bitfinex","BTCUSD",1741432227614,0.311592,86260.0,86259.0,0.0003396]
["bitfinex","BTCUSD",1741432227815,0.32613285,86260.0,86259.0,0.0003396]
["bitfinex","BTCUSD",1741432228744,0.36044897,86260.0,86259.0,0.0003396]
["bitfinex","BTCUSD",1741432229010,0.68874897,86260.0,86259.0,0.0073396]
["bitfinex","BTCUSD",1741432229211,0.36037839,86260.0,86259.0,0.0073396]
["bitfinex","BTCUSD",1741432229348,0.3283,86260.0,86259.0,0.0073396]
["bitfinex","BTCUSD",1741432229600,0.339892,86260.0,86259.0,0.0073396]
["bitfinex","BTCUSD",1741432231582,0.339892,86260.0,86248.0,0.0003398]
["bitfinex","BTCUSD",1741432231583,0.24348,86249.0,86248.0,0.0003398]
["bitfinex","BTCUSD",1741432231883,0.32478,86249.0,86248.0,0.0003398]
["bitfinex","BTCUSD",1741432233889,0.62478,86249.0,86248.0,8e-07]
["bitfinex","BTCUSD",1741432234050,0.67288,86249.0,86248.0,8e-07]
["bitfinex","BTCUSD",1741432235667,1.00118,86249.0,86248.0,8e-07]
["bitfinex","BTCUSD",1741432237502,0.2435,86242.0,86241.0,4e-07]
["bitfinex","BTCUSD",1741432237710,0.98064,86242.0,86241.0,4e-07]
["bitfinex","BTCUSD",1741432238903,0.98064,86242.0,86222.0,4e-05]
["bitfinex","BTCUSD",1741432238904,0.011597,86223.0,86222.0,4e-05]
["bitfinex","BTCUSD",1741432239105,0.32613785,86222.0,86221.0,1e-06]
["bitfinex","BTCUSD",1741432239305,0.243585,86212.0,86208.0,0.0132885]
["bitfinex","BTCUSD",1741432239520,0.352505,86212.0,86208.0,0.0132885]
["bitfinex","BTCUSD",1741432239705,0.243615,86201.0,86200.0,1.68040861]
["bitfinex","BTCUSD",1741432239920,0.543615,86201.0,86200.0,1.68040861]
["bitfinex","BTCUSD",1741432240135,0.543615,86201.0,86200.0,1.68079653]
["bitfinex","BTCUSD",1741432240985,0.56093239,86201.0,86200.0,1.68079653]
["bitfinex","BTCUSD",1741432241414,0.56093239,86201.0,86200.0,1.14359153]
["bitfinex","BTCUSD",1741432241415,0.66989239,86201.0,86200.0,1.14359153]
["bitfinex","BTCUSD",1741432241625,0.70793311,86201.0,86200.0,0.57045653]
["bitfinex","BTCUSD",1741432241831,0.56093239,86201.0,86200.0,0.57045653]
["bitfinex","BTCUSD",1741432244362,0.543642,86192.0,86164.0,0.00546113]
["bitfinex","BTCUSD",1741432244559,0.4075,86197.0,86164.0,0.005]
["bitfinex","BTCUSD",1741432244560,0.532088,86174.0,86164.0,0.005]
["bitfinex","BTCUSD",1741432244774,0.61323164,86174.0,86164.0,0.005]
["bitfinex","BTCUSD",1741432244959,0.543692,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432245967,0.3,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432246389,0.311604,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432249071,0.3,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432249722,0.3,86174.0,86173.0,0.0034564]
["bitfinex","BTCUSD",1741432250981,0.311604,86174.0,86173.0,0.0034564]
["bitfinex","BTCUSD",1741432251187,0.3,86174.0,86173.0,0.0034564]
["bitfinex","BTCUSD",1741432251639,0.2,86197.0,86173.0,0.0034564]
["bitfinex","BTCUSD",1741432251640,0.00868431,86182.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741432251840,0.3,86182.0,86176.0,0.087604]
["bitfinex","BTCUSD",1741432252045,0.243661,86185.0,86176.0,0.076]
["bitfinex","BTCUSD",1741432252270,0.23979315,86190.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741432252476,0.23979315,86190.0,86175.0,0.121164]
["bitfinex","BTCUSD",1741432252681,0.011602,86189.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741432252830,0.48344215,86190.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741432253040,0.011602,86188.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741432253247,0.23979315,86190.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741432253622,0.23979315,86190.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741432253746,0.23979315,86190.0,86181.0,0.243671]
["bitfinex","BTCUSD",1741432254175,0.23979315,86190.0,86184.0,0.243662]
["bitfinex","BTCUSD",1741432254396,0.23979315,86190.0,86189.0,0.24365]
["bitfinex","BTCUSD",1741432254572,0.23979315,86199.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741432254818,0.3,86198.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741432255024,0.011601,86197.0,86185.0,0.353219]
["bitfinex","BTCUSD",1741432255189,0.011601,86196.0,86185.0,0.353219]
["bitfinex","BTCUSD",1741432255384,0.3,86198.0,86194.0,0.011601]
["bitfinex","BTCUSD",1741432255608,0.3,86198.0,86192.0,0.23204]
["bitfinex","BTCUSD",1741432255842,0.3,86198.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432255843,0.232052,86189.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432256020,0.232052,86188.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432256214,0.232052,86190.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432256439,0.3,86194.0,86185.0,0.121162]
["bitfinex","BTCUSD",1741432256635,0.011601,86195.0,86185.0,0.35322]
["bitfinex","BTCUSD",1741432256856,0.232037,86193.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432257016,0.011602,86192.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432257572,0.00017,86188.0,86185.0,0.10956]
["bitfinex","BTCUSD",1741432257780,0.011604,86177.0,86165.0,0.27125025]
["bitfinex","BTCUSD",1741432257973,0.011603,86183.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741432258178,0.011604,86177.0,86172.0,0.1098996]
["bitfinex","BTCUSD",1741432258316,0.011604,86175.0,86172.0,0.1098996]
["bitfinex","BTCUSD",1741432258514,0.243692,86174.0,86172.0,0.1098996]
["bitfinex","BTCUSD",1741432260458,0.243692,86174.0,86172.0,0.0003396]
["bitfinex","BTCUSD",1741432260661,0.011604,86177.0,86172.0,0.0003396]
["bitfinex","BTCUSD",1741432260875,0.243687,86176.0,86172.0,0.0003396]
["bitfinex","BTCUSD",1741432261110,0.011604,86175.0,86172.0,0.0003396]
["bitfinex","BTCUSD",1741432261529,0.243692,86174.0,86172.0,0.0003396]
["bitfinex","BTCUSD",1741432261779,0.011604,86175.0,86172.0,0.0003396]
["bitfinex","BTCUSD",1741432262010,0.011604,86175.0,86173.0,0.0044564]
["bitfinex","BTCUSD",1741432262178,0.011604,86175.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432262586,0.23205,86189.0,86177.0,0.232078]
["bitfinex","BTCUSD",1741432262801,0.232037,86193.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741432262991,0.311602,86190.0,86183.0,0.0759]
["bitfinex","BTCUSD",1741432263195,0.011772,86188.0,86183.0,0.0759]
["bitfinex","BTCUSD",1741432263420,0.243661,86185.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432263613,0.232064,86183.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432263938,0.243658,86186.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432264091,0.232068,86182.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432264300,0.011603,86182.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432264640,0.24366,86185.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432264978,0.243668,86183.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432265155,0.00017,86188.0,86185.0,0.232056]
["bitfinex","BTCUSD",1741432265290,0.00017,86188.0,86179.0,0.353356]
["bitfinex","BTCUSD",1741432265499,0.00017,86188.0,86181.0,0.243672]
["bitfinex","BTCUSD",1741432265875,0.00017,86188.0,86179.0,0.353356]
["bitfinex","BTCUSD",1741432265876,0.00017,86188.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432266079,0.243655,86187.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432266278,0.243655,86187.0,86179.0,0.11068]
["bitfinex","BTCUSD",1741432266571,0.232053,86187.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432266771,0.00017,86188.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741432267130,0.011603,86181.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432267365,0.011603,86180.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432267764,0.232053,86187.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432268121,0.011772,86188.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741432268426,0.011772,86188.0,86179.0,0.121283]
["bitfinex","BTCUSD",1741432268543,0.00017,86188.0,86179.0,0.121283]
["bitfinex","BTCUSD",1741432268745,0.00017,86188.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741432269081,0.011602,86186.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432270296,0.00017,86188.0,86180.0,0.243675]
["bitfinex","BTCUSD",1741432270424,0.011602,86187.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741432270860,0.011602,86187.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432271233,0.011772,86188.0,86180.0,0.243675]
["bitfinex","BTCUSD",1741432271454,0.00017,86188.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741432271832,0.011603,86180.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432272415,0.011603,86180.0,86179.0,0.11068]
["bitfinex","BTCUSD",1741432272716,0.011603,86180.0,86179.0,0.10968]
["bitfinex","BTCUSD",1741432272955,0.011603,86180.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432272956,0.243692,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432273197,0.243692,86174.0,86173.0,0.1103364]
["bitfinex","BTCUSD",1741432273819,0.232075,86179.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432274040,0.23979315,86190.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741432274234,0.011601,86193.0,86185.0,0.232058]
["bitfinex","BTCUSD",1741432274441,0.00858462,86204.0,86187.0,0.088602]
["bitfinex","BTCUSD",1741432274646,0.10415013,86202.0,86187.0,0.08976218]
["bitfinex","BTCUSD",1741432274954,0.10415013,86202.0,86187.0,0.36440941]
["bitfinex","BTCUSD",1741432275195,0.10415013,86202.0,86187.0,0.4098881]
["bitfinex","BTCUSD",1741432276873,0.10415013,86202.0,86187.0,0.4148881]
["bitfinex","BTCUSD",1741432277281,0.10415013,86202.0,86187.0,0.40034725]
["bitfinex","BTCUSD",1741432277943,0.011601,86196.0,86187.0,0.40034725]
["bitfinex","BTCUSD",1741432278146,0.23979315,86200.0,86187.0,0.39534725]
["bitfinex","BTCUSD",1741432278357,0.011601,86197.0,86187.0,0.39534725]
["bitfinex","BTCUSD",1741432279180,0.011601,86195.0,86187.0,0.39534725]
["bitfinex","BTCUSD",1741432279390,0.011601,86194.0,86187.0,0.38374525]
["bitfinex","BTCUSD",1741432279603,0.011601,86194.0,86187.0,0.38974525]
["bitfinex","BTCUSD",1741432279812,0.011772,86188.0,86187.0,0.11628]
["bitfinex","BTCUSD",1741432280015,0.011772,86188.0,86187.0,0.006]
["bitfinex","BTCUSD",1741432281003,0.011603,86179.0,86178.0,0.11028]
["bitfinex","BTCUSD",1741432281177,0.243678,86179.0,86178.0,0.11028]
["bitfinex","BTCUSD",1741432282222,0.243691,86175.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432282571,0.011604,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432284737,0.011604,86174.0,86173.0,0.0074564]
["bitfinex","BTCUSD",1741432285115,0.02751286,86174.0,86173.0,0.0074564]
["bitfinex","BTCUSD",1741432287955,0.02751286,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432288157,0.02751286,86174.0,86173.0,0.0044564]
["bitfinex","BTCUSD",1741432289182,0.32751286,86174.0,86173.0,0.0044564]
["bitfinex","BTCUSD",1741432289996,0.32751286,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432290404,0.48830286,86174.0,86173.0,0.0024564]
["bitfinex","BTCUSD",1741432290773,0.48830286,86174.0,86173.0,0.0004564]
["bitfinex","BTCUSD",1741432290942,0.48830286,86174.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741432290943,0.543754,86152.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741432291140,0.543754,86152.0,86151.0,0.00051621]
["bitfinex","BTCUSD",1741432292728,0.824793,86152.0,86151.0,0.00051621]
["bitfinex","BTCUSD",1741432293333,0.906193,86152.0,86151.0,0.00051621]
["bitfinex","BTCUSD",1741432293763,0.625154,86152.0,86151.0,0.00051621]
["bitfinex","BTCUSD",1741432293940,2.221125,86152.0,86151.0,0.00251621]
["bitfinex","BTCUSD",1741432294136,1.678485,86152.0,86151.0,0.00251621]
["bitfinex","BTCUSD",1741432294388,1.678485,86152.0,86129.0,0.005]
["bitfinex","BTCUSD",1741432294389,0.243811,86132.0,86129.0,0.005]
["bitfinex","BTCUSD",1741432294539,0.243811,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432295160,0.543811,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432295561,0.544811,86132.0,86131.0,0.0055161]
["bitfinex","BTCUSD",1741432297351,0.543811,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432297553,0.543811,86132.0,86131.0,0.0045161]
["bitfinex","BTCUSD",1741432298294,0.543811,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432298498,0.543811,86132.0,86131.0,0.0015161]
["bitfinex","BTCUSD",1741432301359,0.543811,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432304131,0.883232,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432304526,0.764453,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432304728,0.543811,86132.0,86131.0,0.0005161]
["bitfinex","BTCUSD",1741432305885,0.543811,86132.0,86131.0,0.0008561]
["bitfinex","BTCUSD",1741432307707,0.3,86133.0,86131.0,0.0008561]
["bitfinex","BTCUSD",1741432308006,0.243811,86132.0,86131.0,0.0008561]
["bitfinex","BTCUSD",1741432309835,0.543811,86132.0,86131.0,0.0008561]
["bitfinex","BTCUSD",1741432310256,0.243817,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1741432310941,0.243817,86130.0,86113.0,0.0003396]
["bitfinex","BTCUSD",1741432310942,0.543837,86123.0,86122.0,7e-07]
["bitfinex","BTCUSD",1741432311142,0.243899,86101.0,86100.0,0.05004]
["bitfinex","BTCUSD",1741432312165,0.011614,86101.0,86100.0,0.05004]
["bitfinex","BTCUSD",1741432312587,0.01173001,86101.0,86100.0,0.05004]
["bitfinex","BTCUSD",1741432313508,0.55054301,86101.0,86100.0,0.05004]
["bitfinex","BTCUSD",1741432313847,0.32667559,86101.0,86100.0,0.05004]
["bitfinex","BTCUSD",1741432314038,0.43150559,86101.0,86100.0,0.05004]
["bitfinex","BTCUSD",1741432314262,0.43150559,86101.0,86086.0,0.00034]
["bitfinex","BTCUSD",1741432314263,0.243924,86092.0,86086.0,0.00034]
["bitfinex","BTCUSD",1741432314396,0.543924,86092.0,86086.0,0.00034]
["bitfinex","BTCUSD",1741432316137,0.3,86092.0,86086.0,0.00034]
["bitfinex","BTCUSD",1741432316377,0.011615,86092.0,86086.0,0.00034]
["bitfinex","BTCUSD",1741432321055,0.011614,86102.0,86086.0,0.00034]
["bitfinex","BTCUSD",1741432321267,0.00011601,86101.0,86094.0,0.232304]
["bitfinex","BTCUSD",1741432321496,0.011614,86098.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432321705,0.232305,86094.0,86092.0,0.11404142]
["bitfinex","BTCUSD",1741432321901,0.006615,86093.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432322518,0.01173001,86101.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432322666,0.011614,86099.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432322866,0.01173001,86101.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432323203,0.011614,86100.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432323528,0.00011601,86101.0,86092.0,0.11288]
["bitfinex","BTCUSD",1741432323730,0.00011601,86101.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741432323922,0.00011601,86101.0,86098.0,0.0500613]
["bitfinex","BTCUSD",1741432324639,0.5,86099.0,86091.0,1e-06]
["bitfinex","BTCUSD",1741432324837,0.243961,86079.0,86064.0,0.00034]
["bitfinex","BTCUSD",1741432325045,0.011617,86079.0,86064.0,0.00034]
["bitfinex","BTCUSD",1741432325266,0.00116105,86079.0,86064.0,0.232723]
["bitfinex","BTCUSD",1741432325440,0.011617,86079.0,86065.0,0.00116174]
["bitfinex","BTCUSD",1741432325646,0.011617,86079.0,86064.0,0.00080113]
["bitfinex","BTCUSD",1741432325851,0.011617,86079.0,86064.0,0.00034]
["bitfinex","BTCUSD",1741432326226,0.01277805,86080.0,86064.0,0.00150184]
["bitfinex","BTCUSD",1741432326393,0.243961,86079.0,86064.0,0.00150184]
["bitfinex","BTCUSD",1741432326588,0.04729215,86079.0,86064.0,0.00150184]
["bitfinex","BTCUSD",1741432326798,0.0484532,86079.0,86064.0,0.00150184]
["bitfinex","BTCUSD",1741432327002,0.0600702,86079.0,86064.0,0.24550384]
["bitfinex","BTCUSD",1741432327255,0.0600702,86079.0,86064.0,0.232725]
["bitfinex","BTCUSD",1741432327565,0.05890915,86079.0,86064.0,0.00034]
["bitfinex","BTCUSD",1741432327751,0.05890915,86079.0,86064.0,0.00150173]
["bitfinex","BTCUSD",1741432328117,0.05890915,86079.0,86064.0,0.23388473]
["bitfinex","BTCUSD",1741432328319,0.05890915,86079.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741432328564,0.011616,86082.0,86069.0,0.243989]
["bitfinex","BTCUSD",1741432328761,0.011617,86079.0,86069.0,0.243989]
["bitfinex","BTCUSD",1741432328968,0.011617,86079.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741432329210,0.011617,86079.0,86069.0,0.00116173]
["bitfinex","BTCUSD",1741432329573,0.011617,86079.0,86064.0,0.00150173]
["bitfinex","BTCUSD",1741432329748,0.01277805,86079.0,86064.0,0.00034]
["bitfinex","BTCUSD",1741432329952,0.01277805,86079.0,86066.0,0.1132]
["bitfinex","BTCUSD",1741432330427,0.011617,86079.0,86067.0,0.01277977]
["bitfinex","BTCUSD",1741432330626,0.011617,86079.0,86069.0,0.243987]
["bitfinex","BTCUSD",1741432331093,0.011617,86079.0,86068.0,0.011618]
["bitfinex","BTCUSD",1741432331293,0.243961,86079.0,86078.0,0.0003804]
["bitfinex","BTCUSD",1741432333826,0.0001702,86093.0,86079.0,0.011617]
["bitfinex","BTCUSD",1741432334032,0.0001702,86093.0,86086.0,0.24394]
["bitfinex","BTCUSD",1741432334206,0.0001702,86093.0,86080.0,0.09017856]
["bitfinex","BTCUSD",1741432334207,0.011615,86091.0,86080.0,0.089017]
["bitfinex","BTCUSD",1741432334425,0.011615,86089.0,86081.0,0.00116151]
["bitfinex","BTCUSD",1741432334649,0.23232,86088.0,86081.0,0.00116151]
["bitfinex","BTCUSD",1741432334856,0.011616,86086.0,86081.0,0.00116151]
["bitfinex","BTCUSD",1741432335670,0.011616,86085.0,86081.0,0.00116151]
["bitfinex","BTCUSD",1741432336221,0.011616,86086.0,86081.0,0.00116151]
["bitfinex","BTCUSD",1741432336852,0.232301,86095.0,86081.0,0.00116151]
["bitfinex","BTCUSD",1741432337062,0.232301,86095.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741432337270,0.232301,86095.0,86084.0,0.01277752]
["bitfinex","BTCUSD",1741432337471,0.011615,86090.0,86084.0,0.00116152]
["bitfinex","BTCUSD",1741432338094,0.0001702,86093.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741432338310,0.232292,86099.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741432338311,0.3,86099.0,86089.0,0.35837346]
["bitfinex","BTCUSD",1741432338652,0.011614,86097.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741432338781,0.011615,86095.0,86089.0,0.11328]
["bitfinex","BTCUSD",1741432338985,0.011617,86079.0,86071.0,0.0793]
["bitfinex","BTCUSD",1741432339202,0.011617,86079.0,86071.0,0.0004]
["bitfinex","BTCUSD",1741432339600,0.01277805,86079.0,86071.0,0.0004]
["bitfinex","BTCUSD",1741432342319,0.31277805,86079.0,86071.0,0.0004]
["bitfinex","BTCUSD",1741432342517,0.311617,86079.0,86071.0,0.0004]
["bitfinex","BTCUSD",1741432349387,0.011617,86079.0,86071.0,0.0004]
["bitfinex","BTCUSD",1741432349611,0.011615,86090.0,86077.0,0.393988]
["bitfinex","BTCUSD",1741432349902,0.25140815,86090.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741432350103,0.23979315,86092.0,86083.0,0.01277754]
["bitfinex","BTCUSD",1741432350749,0.23979315,86092.0,86083.0,0.00116154]
["bitfinex","BTCUSD",1741432350945,0.011616,86084.0,86077.0,0.1628016]
["bitfinex","BTCUSD",1741432351105,0.011615,86089.0,86079.0,0.00116163]
["bitfinex","BTCUSD",1741432351304,0.011615,86089.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741432351532,0.011615,86089.0,86078.0,0.0119974]
["bitfinex","BTCUSD",1741432351533,0.011614,86099.0,86090.0,0.232312]
["bitfinex","BTCUSD",1741432351809,0.011615,86094.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432352021,0.011615,86093.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432352649,0.011615,86094.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432352855,0.011614,86096.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432353211,0.311614,86099.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741432353415,0.011614,86098.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741432353738,0.311614,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741432354064,0.011615,86094.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432354253,0.011615,86092.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432355047,0.011614,86102.0,86095.0,0.0828]
["bitfinex","BTCUSD",1741432355258,0.232293,86098.0,86095.0,0.0828]
["bitfinex","BTCUSD",1741432355425,0.011614,86096.0,86095.0,0.0828]
["bitfinex","BTCUSD",1741432356615,0.011615,86092.0,86091.0,0.11536143]
["bitfinex","BTCUSD",1741432356821,0.243924,86092.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432357215,0.011615,86092.0,86091.0,0.1142]
["bitfinex","BTCUSD",1741432357646,0.011615,86092.0,86085.0,0.00116147]
["bitfinex","BTCUSD",1741432357800,0.011616,86084.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432358865,0.011616,86087.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432359169,0.011616,86084.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432359508,0.011616,86084.0,86083.0,0.1140996]
["bitfinex","BTCUSD",1741432360364,0.01277705,86084.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432360764,0.011616,86084.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432361376,0.01277705,86084.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432361890,0.232322,86089.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432361891,0.011615,86089.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432362066,0.011616,86087.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432362217,0.011616,86088.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432362582,0.311615,86092.0,86083.0,0.0003396]
["bitfinex","BTCUSD",1741432362583,0.011614,86096.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741432362789,0.011615,86094.0,86089.0,0.11480147]
["bitfinex","BTCUSD",1741432362989,0.011615,86090.0,86089.0,0.11364]
["bitfinex","BTCUSD",1741432363420,0.011615,86092.0,86089.0,0.11364]
["bitfinex","BTCUSD",1741432363650,0.011615,86091.0,86089.0,0.11364]
["bitfinex","BTCUSD",1741432363861,0.232302,86095.0,86089.0,0.11364]
["bitfinex","BTCUSD",1741432363862,0.011613,86106.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741432364068,0.011613,86104.0,86096.0,0.00116137]
["bitfinex","BTCUSD",1741432364271,0.011613,86108.0,86099.0,0.243903]
["bitfinex","BTCUSD",1741432364425,0.011613,86108.0,86100.0,0.11492128]
["bitfinex","BTCUSD",1741432364426,0.011613,86107.0,86100.0,0.11492128]
["bitfinex","BTCUSD",1741432364840,0.011613,86107.0,86100.0,0.12653528]
["bitfinex","BTCUSD",1741432365700,0.011614,86101.0,86100.0,0.11376]
["bitfinex","BTCUSD",1741432368753,0.011613,86103.0,86100.0,0.11376]
["bitfinex","BTCUSD",1741432368953,0.011614,86102.0,86100.0,0.11376]
["bitfinex","BTCUSD",1741432369154,0.011614,86101.0,86100.0,0.11376]
["bitfinex","BTCUSD",1741432369647,0.0117838,86101.0,86100.0,0.11376]
["bitfinex","BTCUSD",1741432370647,0.0001698,86101.0,86100.0,0.437362]
["bitfinex","BTCUSD",1741432370963,0.0001698,86101.0,86100.0,0.482562]
["bitfinex","BTCUSD",1741432373636,0.0001698,86101.0,86100.0,0.49710285]
["bitfinex","BTCUSD",1741432374482,0.0001698,86101.0,86100.0,1.0817481]
["bitfinex","BTCUSD",1741432374890,0.0001698,86101.0,86100.0,1.6157481]
["bitfinex","BTCUSD",1741432375257,0.0001698,86101.0,86100.0,1.6299742]
["bitfinex","BTCUSD",1741432375463,0.0001698,86101.0,86100.0,1.0817481]
["bitfinex","BTCUSD",1741432376087,0.0001698,86101.0,86100.0,0.9679881]
["bitfinex","BTCUSD",1741432376295,0.0001698,86101.0,86100.0,1.0819481]
["bitfinex","BTCUSD",1741432376694,0.0001698,86101.0,86100.0,1.0569481]
["bitfinex","BTCUSD",1741432376949,0.0001698,86101.0,86100.0,1.0819481]
["bitfinex","BTCUSD",1741432377321,0.0001698,86101.0,86100.0,1.0569481]
["bitfinex","BTCUSD",1741432377919,0.0001698,86101.0,86100.0,1.0819481]
["bitfinex","BTCUSD",1741432379239,0.0001698,86101.0,86100.0,1.0569481]
["bitfinex","BTCUSD",1741432379410,0.0001698,86101.0,86100.0,0.482762]
["bitfinex","BTCUSD",1741432380021,0.0001698,86101.0,86100.0,0.23886]
["bitfinex","BTCUSD",1741432380325,0.0001698,86101.0,86100.0,0.125574]
["bitfinex","BTCUSD",1741432380529,0.0001698,86101.0,86100.0,0.12673525]
["bitfinex","BTCUSD",1741432383936,0.21892305,86113.0,86100.0,0.12673525]
["bitfinex","BTCUSD",1741432384197,0.21892305,86113.0,86101.0,0.00031078]
["bitfinex","BTCUSD",1741432384446,0.011613,86106.0,86102.0,0.00116123]
["bitfinex","BTCUSD",1741432385146,0.011613,86105.0,86102.0,0.00116123]
["bitfinex","BTCUSD",1741432385883,0.011614,86099.0,86098.0,0.00116127]
["bitfinex","BTCUSD",1741432386128,0.011614,86097.0,86096.0,0.15028137]
["bitfinex","BTCUSD",1741432386382,0.011614,86097.0,86096.0,0.14912]
["bitfinex","BTCUSD",1741432386841,0.011614,86097.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432387073,0.011614,86097.0,86096.0,0.26284]
["bitfinex","BTCUSD",1741432388002,0.243897,86102.0,86096.0,0.26284]
["bitfinex","BTCUSD",1741432388227,0.011614,86099.0,86096.0,0.26284]
["bitfinex","BTCUSD",1741432389324,0.011614,86097.0,86096.0,0.26284]
["bitfinex","BTCUSD",1741432390866,0.011614,86097.0,86096.0,0.26296]
["bitfinex","BTCUSD",1741432391484,0.011614,86097.0,86096.0,0.263]
["bitfinex","BTCUSD",1741432392598,0.011614,86097.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432393394,0.232292,86100.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432393570,0.232291,86099.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432394174,0.01468323,86101.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432394379,0.02629723,86101.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432394578,0.011614,86100.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432394757,0.011614,86099.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432396698,0.011614,86098.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432397202,0.011614,86097.0,86096.0,0.26288]
["bitfinex","BTCUSD",1741432399508,0.0001698,86101.0,86100.0,0.011614]
["bitfinex","BTCUSD",1741432399733,0.0001698,86101.0,86100.0,0.06057527]
["bitfinex","BTCUSD",1741432399937,0.0001698,86101.0,86100.0,0.0610364]
["bitfinex","BTCUSD",1741432400135,0.0001698,86101.0,86100.0,0.19362106]
["bitfinex","BTCUSD",1741432400384,8e-07,86101.0,86100.0,0.75326631]
["bitfinex","BTCUSD",1741432400591,8e-07,86101.0,86100.0,0.75210504]
["bitfinex","BTCUSD",1741432402591,8e-07,86101.0,86100.0,0.7751405]
["bitfinex","BTCUSD",1741432403020,8e-07,86101.0,86100.0,1.3091405]
["bitfinex","BTCUSD",1741432403238,0.10372014,86130.0,86129.0,0.243819]
["bitfinex","BTCUSD",1741432403422,0.10372014,86130.0,86129.0,0.357339]
["bitfinex","BTCUSD",1741432404483,0.10378325,86130.0,86129.0,0.357339]
["bitfinex","BTCUSD",1741432404869,0.10395305,86130.0,86129.0,0.357339]
["bitfinex","BTCUSD",1741432405943,0.232217,86127.0,86123.0,0.40872525]
["bitfinex","BTCUSD",1741432406088,0.11556305,86130.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432406292,0.01184291,86130.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432406498,0.24405091,86130.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432406693,0.01161,86128.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432407094,0.00023291,86130.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432407449,0.01161,86128.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432407786,0.00023291,86130.0,86124.0,0.114561]
["bitfinex","BTCUSD",1741432407985,0.00023291,86130.0,86125.0,0.23222]
["bitfinex","BTCUSD",1741432408957,0.00023291,86130.0,86125.0,0.243831]
["bitfinex","BTCUSD",1741432409166,0.00023291,86130.0,86126.0,0.00116096]
["bitfinex","BTCUSD",1741432409362,0.00023291,86130.0,86126.0,0.01277096]
["bitfinex","BTCUSD",1741432409532,0.01161,86127.0,86126.0,0.00116096]
["bitfinex","BTCUSD",1741432409745,0.01161,86127.0,86124.0,0.11456099]
["bitfinex","BTCUSD",1741432410688,0.01161,86129.0,86124.0,0.11456099]
["bitfinex","BTCUSD",1741432410808,0.00023291,86130.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432411476,0.00023291,86130.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741432411857,0.00023291,86130.0,86125.0,0.243831]
["bitfinex","BTCUSD",1741432412053,0.00023291,86130.0,86126.0,0.01277096]
["bitfinex","BTCUSD",1741432412313,0.00023291,86130.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741432412677,0.00023291,86130.0,86124.0,0.1134]
["bitfinex","BTCUSD",1741432412899,0.01184291,86130.0,86125.0,0.00116098]
["bitfinex","BTCUSD",1741432413135,0.01184291,86130.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432413877,0.01161,86127.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432414082,0.01184291,86130.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432414285,0.01184291,86130.0,86124.0,0.12617198]
["bitfinex","BTCUSD",1741432414585,0.01184291,86130.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432416433,0.09100465,86132.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432416985,0.243818,86130.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432417190,0.01161,86127.0,86124.0,0.11456098]
["bitfinex","BTCUSD",1741432417415,0.01161,86130.0,86124.0,0.1134]
["bitfinex","BTCUSD",1741432417611,0.01161,86130.0,86124.0,0.11456099]
["bitfinex","BTCUSD",1741432418494,0.011609,86136.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741432418716,0.011609,86133.0,86127.0,0.00116095]
["bitfinex","BTCUSD",1741432418931,0.01161,86131.0,86125.0,0.00116097]
["bitfinex","BTCUSD",1741432419151,0.011609,86133.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741432419361,0.011609,86134.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741432419670,0.011609,86138.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741432419904,0.011609,86136.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741432420118,0.3,86149.0,86133.0,0.011609]
["bitfinex","BTCUSD",1741432420230,0.3,86149.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741432420231,0.011608,86147.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741432420435,0.011608,86147.0,86137.0,0.243797]
["bitfinex","BTCUSD",1741432420640,0.011608,86147.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741432420842,0.011608,86147.0,86135.0,0.232193]
["bitfinex","BTCUSD",1741432420843,0.011608,86145.0,86134.0,0.11288]
["bitfinex","BTCUSD",1741432421053,0.011608,86144.0,86134.0,0.11404085]
["bitfinex","BTCUSD",1741432421341,0.011608,86143.0,86134.0,0.11404085]
["bitfinex","BTCUSD",1741432421707,0.232174,86142.0,86134.0,0.11404085]
["bitfinex","BTCUSD",1741432421917,0.011609,86137.0,86134.0,0.11404085]
["bitfinex","BTCUSD",1741432422052,0.011609,86140.0,86134.0,0.11288]
["bitfinex","BTCUSD",1741432422257,0.011608,86143.0,86134.0,0.11288]
["bitfinex","BTCUSD",1741432422457,0.011608,86147.0,86134.0,0.35784385]
["bitfinex","BTCUSD",1741432422703,0.3,86146.0,86134.0,0.11288]
["bitfinex","BTCUSD",1741432422878,0.232168,86145.0,86134.0,0.11404085]
["bitfinex","BTCUSD",1741432423196,0.3,86146.0,86134.0,0.35784385]
["bitfinex","BTCUSD",1741432423391,0.311608,86146.0,86136.0,0.243798]
["bitfinex","BTCUSD",1741432423595,0.311608,86146.0,86137.0,0.00116081]
["bitfinex","BTCUSD",1741432423596,0.011608,86143.0,86137.0,0.00116081]
["bitfinex","BTCUSD",1741432423799,0.011608,86141.0,86135.0,0.00116082]
["bitfinex","BTCUSD",1741432424670,0.011609,86140.0,86136.0,0.11288]
["bitfinex","BTCUSD",1741432425789,0.011608,86141.0,86136.0,0.11288]
["bitfinex","BTCUSD",1741432426128,0.243773,86146.0,86136.0,0.11288]
["bitfinex","BTCUSD",1741432426331,0.243773,86146.0,86137.0,0.00116081]
["bitfinex","BTCUSD",1741432426531,0.011608,86142.0,86137.0,0.00116081]
["bitfinex","BTCUSD",1741432426737,0.011608,86141.0,86136.0,0.11404083]
["bitfinex","BTCUSD",1741432426961,0.011608,86141.0,86136.0,0.11288]
["bitfinex","BTCUSD",1741432428093,0.0001698,86141.0,86136.0,0.11288]
["bitfinex","BTCUSD",1741432428303,0.0001698,86141.0,86140.0,0.23218]
["bitfinex","BTCUSD",1741432428525,0.0001698,86141.0,86140.0,0.243789]
["bitfinex","BTCUSD",1741432435637,0.0001698,86141.0,86140.0,0.5981751]
["bitfinex","BTCUSD",1741432436023,0.0001698,86141.0,86140.0,0.8981751]
["bitfinex","BTCUSD",1741432436237,0.0001698,86141.0,86140.0,0.9464751]
["bitfinex","BTCUSD",1741432436646,0.0001698,86141.0,86140.0,0.98536953]
["bitfinex","BTCUSD",1741432436842,0.0001698,86141.0,86140.0,0.9714751]
["bitfinex","BTCUSD",1741432438556,0.0001698,86141.0,86140.0,0.9856685]
["bitfinex","BTCUSD",1741432439185,0.0001698,86141.0,86140.0,0.99473256]
["bitfinex","BTCUSD",1741432441094,0.0001698,86141.0,86140.0,0.38814525]
["bitfinex","BTCUSD",1741432441308,0.0001698,86141.0,86140.0,0.37164525]
["bitfinex","BTCUSD",1741432441717,0.0001698,86141.0,86140.0,0.38325425]
["bitfinex","BTCUSD",1741432444023,0.0001698,86141.0,86140.0,0.46425425]
["bitfinex","BTCUSD",1741432444641,0.0001698,86141.0,86140.0,0.38325425]
["bitfinex","BTCUSD",1741432447088,0.0001698,86141.0,86140.0,0.27125425]
["bitfinex","BTCUSD",1741432447288,0.0001698,86141.0,86140.0,0.38317425]
["bitfinex","BTCUSD",1741432452261,0.0001698,86141.0,86140.0,0.3977151]
["bitfinex","BTCUSD",1741432456623,0.0117778,86141.0,86140.0,0.25964525]
["bitfinex","BTCUSD",1741432456792,0.0117778,86141.0,86140.0,0.37136525]
["bitfinex","BTCUSD",1741432457577,0.0117778,86141.0,86140.0,0.37132525]
["bitfinex","BTCUSD",1741432458396,0.0117778,86141.0,86140.0,0.11168]
["bitfinex","BTCUSD",1741432459185,0.02551766,86141.0,86140.0,0.11168]
["bitfinex","BTCUSD",1741432461023,0.243808,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432461164,0.243808,86133.0,86132.0,0.1118996]
["bitfinex","BTCUSD",1741432461791,0.243808,86133.0,86132.0,0.1118596]
["bitfinex","BTCUSD",1741432462625,0.243808,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432462804,0.243808,86133.0,86132.0,0.1118996]
["bitfinex","BTCUSD",1741432463635,0.322808,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432463836,0.322808,86133.0,86132.0,0.1118996]
["bitfinex","BTCUSD",1741432468069,0.011609,86133.0,86132.0,0.1118996]
["bitfinex","BTCUSD",1741432468804,8.904e-05,86135.0,86132.0,0.1118996]
["bitfinex","BTCUSD",1741432469031,0.011609,86133.0,86132.0,0.1118996]
["bitfinex","BTCUSD",1741432474055,0.011609,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432478493,0.0001698,86135.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432478830,0.0117788,86135.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432479362,0.0001698,86135.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432479686,0.243805,86134.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432479881,0.011609,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432483023,0.0117788,86135.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432483174,0.011609,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432487018,0.0117788,86135.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432487134,0.011609,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432491499,0.09177005,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432495837,0.1099825,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432497424,0.01821245,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432497552,0.02982145,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432497770,0.0309825,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432503338,0.08608965,86134.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432503751,0.086809,86133.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432505004,0.09769865,86134.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432505005,0.0001698,86134.0,86132.0,0.0003396]
["bitfinex","BTCUSD",1741432505669,0.0001698,86134.0,86132.0,0.2325396]
["bitfinex","BTCUSD",1741432505880,0.0001698,86134.0,86133.0,0.12360989]
["bitfinex","BTCUSD",1741432506087,0.0001698,86134.0,86133.0,0.20237102]
["bitfinex","BTCUSD",1741432506499,0.0117788,86134.0,86133.0,0.18914]
["bitfinex","BTCUSD",1741432506740,0.0001698,86134.0,86133.0,0.11084]
["bitfinex","BTCUSD",1741432507356,0.0001698,86134.0,86133.0,0.19794]
["bitfinex","BTCUSD",1741432507795,0.0001698,86134.0,86133.0,0.2107099]
["bitfinex","BTCUSD",1741432508532,0.0001698,86134.0,86133.0,0.2924099]
["bitfinex","BTCUSD",1741432508737,0.0001698,86134.0,86133.0,0.291249]
["bitfinex","BTCUSD",1741432510210,0.0001698,86134.0,86133.0,0.27964]
["bitfinex","BTCUSD",1741432510601,0.0117788,86134.0,86133.0,0.0871]
["bitfinex","BTCUSD",1741432510797,0.26218405,86134.0,86133.0,0.0871]
["bitfinex","BTCUSD",1741432519011,0.2439748,86134.0,86133.0,0.0871]
["bitfinex","BTCUSD",1741432522128,0.26218678,86134.0,86133.0,0.0871]
["bitfinex","BTCUSD",1741432522935,0.56218678,86134.0,86133.0,0.0871]
["bitfinex","BTCUSD",1741432523142,0.311609,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432523298,0.391709,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432528821,0.40992236,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432532373,0.39831336,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432532584,0.09831336,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432533080,0.10992236,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432534430,0.40992236,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432536156,0.45689216,86133.0,86132.0,6e-07]
["bitfinex","BTCUSD",1741432536863,0.243882,86107.0,86101.0,0.0462396]
["bitfinex","BTCUSD",1741432537081,0.011613,86105.0,86101.0,0.1571996]
["bitfinex","BTCUSD",1741432537275,0.011613,86104.0,86101.0,0.1571996]
["bitfinex","BTCUSD",1741432537472,0.011613,86103.0,86101.0,0.1571996]
["bitfinex","BTCUSD",1741432539371,0.2406099,86111.0,86101.0,0.1571996]
["bitfinex","BTCUSD",1741432539648,0.3,86119.0,86110.0,0.0817]
["bitfinex","BTCUSD",1741432539847,0.311611,86119.0,86110.0,0.0817]
["bitfinex","BTCUSD",1741432540048,0.011612,86117.0,86110.0,0.0817]
["bitfinex","BTCUSD",1741432540275,0.011612,86114.0,86110.0,0.0817]
["bitfinex","BTCUSD",1741432540655,0.011612,86112.0,86110.0,0.0817]
["bitfinex","BTCUSD",1741432540953,0.011612,86113.0,86110.0,0.0817]
["bitfinex","BTCUSD",1741432541363,0.011612,86113.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432542115,0.243867,86112.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432544271,0.011612,86112.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432544693,0.011612,86114.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432544888,0.011612,86113.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432545091,0.011612,86114.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432545293,0.011612,86112.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432547654,0.08189434,86113.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432547899,0.02038591,86114.0,86111.0,0.11092]
["bitfinex","BTCUSD",1741432548218,0.011612,86112.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432548425,0.02038591,86114.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432548842,0.00877391,86114.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432549053,0.011612,86112.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432552932,0.51826548,86115.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432553112,0.011612,86112.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432554011,0.02697419,86117.0,86111.0,0.1112596]
["bitfinex","BTCUSD",1741432554214,0.01821542,86117.0,86116.0,0.1294]
["bitfinex","BTCUSD",1741432554996,0.011611,86123.0,86116.0,0.1294]
["bitfinex","BTCUSD",1741432555198,0.00859711,86123.0,86116.0,0.1294]
["bitfinex","BTCUSD",1741432555376,0.3,86129.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741432555778,0.31161,86129.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741432556391,0.2406099,86130.0,86121.0,0.232231]
["bitfinex","BTCUSD",1741432556617,0.2406099,86130.0,86123.0,0.091911]
["bitfinex","BTCUSD",1741432556995,0.2406099,86130.0,86123.0,0.09229827]
["bitfinex","BTCUSD",1741432557607,0.2406099,86130.0,86123.0,0.08068727]
["bitfinex","BTCUSD",1741432557808,0.01161,86128.0,86123.0,0.08068727]
["bitfinex","BTCUSD",1741432557987,0.01161,86126.0,86123.0,0.08068727]
["bitfinex","BTCUSD",1741432558189,0.011611,86124.0,86123.0,0.08068727]
["bitfinex","BTCUSD",1741432558619,0.243834,86124.0,86123.0,0.08068727]
["bitfinex","BTCUSD",1741432558818,0.243834,86124.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432560124,0.011611,86124.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432560535,0.01821204,86127.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432560909,0.02982204,86127.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432561094,0.01161,86126.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432561294,0.01821204,86127.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432561499,0.011611,86124.0,86123.0,0.00038727]
["bitfinex","BTCUSD",1741432561706,0.01821204,86127.0,86123.0,0.00042727]
["bitfinex","BTCUSD",1741432562117,0.01821204,86127.0,86124.0,0.0803]
["bitfinex","BTCUSD",1741432562341,0.0001698,86133.0,86124.0,0.0803]
["bitfinex","BTCUSD",1741432562966,0.0001698,86133.0,86128.0,0.0491]
["bitfinex","BTCUSD",1741432564006,0.0117788,86133.0,86128.0,0.0491]
["bitfinex","BTCUSD",1741432564183,0.0001698,86133.0,86128.0,0.0491]
["bitfinex","BTCUSD",1741432565383,0.0001698,86133.0,86129.0,0.07786097]
["bitfinex","BTCUSD",1741432566067,0.01161,86130.0,86129.0,0.07786097]
["bitfinex","BTCUSD",1741432566282,0.01161,86130.0,86128.0,0.0491]
["bitfinex","BTCUSD",1741432566491,0.01161,86129.0,86128.0,0.0491]
["bitfinex","BTCUSD",1741432566695,0.01838026,86133.0,86128.0,0.0491]
["bitfinex","BTCUSD",1741432566898,0.01838026,86133.0,86132.0,0.0767]
["bitfinex","BTCUSD",1741432567105,0.01838026,86133.0,86132.0,0.20023088]
["bitfinex","BTCUSD",1741432567505,0.01838026,86133.0,86132.0,0.18862088]
["bitfinex","BTCUSD",1741432568448,0.01838026,86133.0,86132.0,0.20023088]
["bitfinex","BTCUSD",1741432571057,0.01838026,86133.0,86132.0,0.52021698]
["bitfinex","BTCUSD",1741432571227,0.01838026,86133.0,86132.0,0.5190561]
["bitfinex","BTCUSD",1741432571654,0.01838026,86133.0,86132.0,0.53183764]
["bitfinex","BTCUSD",1741432572110,0.01838026,86133.0,86132.0,0.8440561]
["bitfinex","BTCUSD",1741432572521,0.0001698,86134.0,86133.0,0.28334885]
["bitfinex","BTCUSD",1741432572753,0.0001698,86134.0,86133.0,0.71130998]
["bitfinex","BTCUSD",1741432572952,0.0001698,86134.0,86133.0,0.73630998]
["bitfinex","BTCUSD",1741432573354,0.0001698,86135.0,86134.0,0.37614985]
["bitfinex","BTCUSD",1741432573557,0.0001698,86135.0,86134.0,0.50611098]
["bitfinex","BTCUSD",1741432573763,0.0001698,86141.0,86140.0,0.036609]
["bitfinex","BTCUSD",1741432573937,0.0001698,86141.0,86140.0,1.50763572]
["bitfinex","BTCUSD",1741432574133,0.0001698,86141.0,86140.0,1.5064751]
["bitfinex","BTCUSD",1741432574423,0.10372014,86147.0,86140.0,1.5064751]
["bitfinex","BTCUSD",1741432574424,0.10088221,86147.0,86146.0,0.698272]
["bitfinex","BTCUSD",1741432574573,0.10088221,86147.0,86146.0,0.84849285]
["bitfinex","BTCUSD",1741432575185,0.10088221,86167.0,86165.0,0.082]
["bitfinex","BTCUSD",1741432575390,0.10088221,86167.0,86166.0,0.11188042]
["bitfinex","BTCUSD",1741432575569,0.10088221,86167.0,86166.0,0.12348542]
["bitfinex","BTCUSD",1741432575970,0.11908382,86167.0,86166.0,0.12348542]
["bitfinex","BTCUSD",1741432576425,0.1191469,86167.0,86166.0,0.12348542]
["bitfinex","BTCUSD",1741432576776,0.1191469,86167.0,86166.0,0.11188042]
["bitfinex","BTCUSD",1741432577359,0.1191469,86167.0,86166.0,0.34399042]
["bitfinex","BTCUSD",1741432577583,0.1191469,86167.0,86166.0,0.11072]
["bitfinex","BTCUSD",1741432577784,0.1191469,86167.0,86166.0,0.11188042]
["bitfinex","BTCUSD",1741432578002,0.1191469,86167.0,86166.0,0.12348542]
["bitfinex","BTCUSD",1741432580220,0.01826469,86167.0,86166.0,0.12348542]
["bitfinex","BTCUSD",1741432580751,0.01826469,86167.0,86166.0,0.13802627]
["bitfinex","BTCUSD",1741432581107,0.01826469,86167.0,86166.0,0.18552627]
["bitfinex","BTCUSD",1741432582757,6.308e-05,86167.0,86166.0,0.56752627]
["bitfinex","BTCUSD",1741432582979,6.308e-05,86167.0,86166.0,0.56636585]
["bitfinex","BTCUSD",1741432585201,6.308e-05,86167.0,86166.0,0.59136585]
["bitfinex","BTCUSD",1741432585552,0.00023288,86167.0,86166.0,0.59136585]
["bitfinex","BTCUSD",1741432585958,0.00023288,86167.0,86166.0,0.61636585]
["bitfinex","BTCUSD",1741432586083,0.01843187,86167.0,86166.0,0.61636585]
["bitfinex","BTCUSD",1741432588886,0.01843187,86167.0,86166.0,0.45564585]
["bitfinex","BTCUSD",1741432589083,0.01843187,86167.0,86166.0,0.56600585]
["bitfinex","BTCUSD",1741432590496,0.01843187,86167.0,86166.0,0.141105]
["bitfinex","BTCUSD",1741432590679,0.01843187,86167.0,86166.0,0.25262535]
["bitfinex","BTCUSD",1741432590869,0.01843187,86167.0,86166.0,0.251465]
["bitfinex","BTCUSD",1741432591053,0.01843187,86167.0,86166.0,0.26600585]
["bitfinex","BTCUSD",1741432592291,0.01843187,86167.0,86166.0,0.56600585]
["bitfinex","BTCUSD",1741432594986,0.01843187,86167.0,86166.0,0.8256511]
["bitfinex","BTCUSD",1741432597266,0.01843187,86167.0,86166.0,0.8506511]
["bitfinex","BTCUSD",1741432598233,0.01843187,86167.0,86166.0,0.8756511]
["bitfinex","BTCUSD",1741432598436,0.00023288,86167.0,86166.0,0.8756511]
["bitfinex","BTCUSD",1741432600833,0.00023288,86167.0,86166.0,0.8756911]
["bitfinex","BTCUSD",1741432601149,0.00023288,86167.0,86166.0,1.4096911]
["bitfinex","BTCUSD",1741432601386,0.01843089,86167.0,86166.0,1.4096911]
["bitfinex","BTCUSD",1741432604639,0.01843089,86167.0,86166.0,1.2993311]
["bitfinex","BTCUSD",1741432604935,0.01843089,86167.0,86166.0,1.4094511]
["bitfinex","BTCUSD",1741432606588,0.01843089,86167.0,86166.0,1.3594511]
["bitfinex","BTCUSD",1741432607091,0.01843089,86167.0,86166.0,1.2493311]
["bitfinex","BTCUSD",1741432607226,0.01843089,86167.0,86166.0,1.3594911]
["bitfinex","BTCUSD",1741432608915,0.01843089,86167.0,86166.0,1.2493311]
["bitfinex","BTCUSD",1741432609115,0.01843089,86167.0,86166.0,1.2299511]
["bitfinex","BTCUSD",1741432609116,0.00023288,86167.0,86166.0,1.2299511]
["bitfinex","BTCUSD",1741432611998,0.00023288,86167.0,86166.0,1.3067511]
["bitfinex","BTCUSD",1741432612205,0.01843167,86167.0,86166.0,1.3067511]
["bitfinex","BTCUSD",1741432612762,0.01843167,86167.0,86166.0,0.7727511]
["bitfinex","BTCUSD",1741432613121,0.00023288,86167.0,86166.0,0.7727511]
["bitfinex","BTCUSD",1741432614157,0.00023288,86167.0,86166.0,0.6959511]
["bitfinex","BTCUSD",1741432615222,0.00023288,86167.0,86166.0,0.5858311]
["bitfinex","BTCUSD",1741432615427,0.00023288,86167.0,86166.0,0.6958711]
["bitfinex","BTCUSD",1741432616476,0.0184316,86167.0,86166.0,0.6958711]
["bitfinex","BTCUSD",1741432617854,0.0184316,86167.0,86166.0,0.7208711]
["bitfinex","BTCUSD",1741432618568,0.0184316,86167.0,86166.0,0.8721711]
["bitfinex","BTCUSD",1741432618810,0.0184316,86167.0,86166.0,1.4061711]
["bitfinex","BTCUSD",1741432619591,0.0184316,86167.0,86166.0,1.42796969]
["bitfinex","BTCUSD",1741432620629,0.0184316,86167.0,86166.0,1.40296969]
["bitfinex","BTCUSD",1741432620770,0.0184316,86167.0,86166.0,1.42796969]
["bitfinex","BTCUSD",1741432620990,0.0184316,86167.0,86166.0,1.4061711]
["bitfinex","BTCUSD",1741432624288,0.01819872,86167.0,86166.0,1.4061711]
["bitfinex","BTCUSD",1741432624589,0.0001699,86179.0,86178.0,0.66322085]
["bitfinex","BTCUSD",1741432624808,0.0001699,86179.0,86178.0,0.77382085]
["bitfinex","BTCUSD",1741432626358,0.0001699,86179.0,86178.0,0.65428]
["bitfinex","BTCUSD",1741432626629,0.0001699,86179.0,86178.0,0.66882085]
["bitfinex","BTCUSD",1741432627384,0.0001699,86179.0,86178.0,0.24087375]
["bitfinex","BTCUSD",1741432627597,0.10086797,86179.0,86178.0,0.35147375]
["bitfinex","BTCUSD",1741432627801,0.10086797,86179.0,86178.0,0.36307675]
["bitfinex","BTCUSD",1741432629537,0.01836797,86179.0,86178.0,0.36307675]
["bitfinex","BTCUSD",1741432629756,0.01836797,86179.0,86178.0,0.35147375]
["bitfinex","BTCUSD",1741432629987,0.01836797,86179.0,86178.0,0.24087375]
["bitfinex","BTCUSD",1741432630205,0.01836797,86179.0,86178.0,0.35147375]
["bitfinex","BTCUSD",1741432631422,0.01836797,86179.0,86178.0,0.36307675]
["bitfinex","BTCUSD",1741432631673,0.01836797,86179.0,86178.0,0.36303675]
["bitfinex","BTCUSD",1741432633033,0.01836797,86179.0,86178.0,0.24087375]
["bitfinex","BTCUSD",1741432633237,0.01836797,86179.0,86178.0,0.35139375]
["bitfinex","BTCUSD",1741432633665,0.01836797,86179.0,86178.0,0.11052]
["bitfinex","BTCUSD",1741432634077,0.01836797,86179.0,86178.0,0.122123]
["bitfinex","BTCUSD",1741432634726,0.01836797,86179.0,86178.0,0.11052]
["bitfinex","BTCUSD",1741432636289,0.01836797,86179.0,86178.0,0.342597]
["bitfinex","BTCUSD",1741432636485,0.01836797,86179.0,86178.0,0.11052]
["bitfinex","BTCUSD",1741432638006,0.01836797,86179.0,86178.0,0.122123]
["bitfinex","BTCUSD",1741432638996,0.01836797,86179.0,86178.0,0.11052]
["bitfinex","BTCUSD",1741432642785,0.02997097,86179.0,86178.0,0.11052]
["bitfinex","BTCUSD",1741432643087,0.011604,86177.0,86176.0,0.14892]
["bitfinex","BTCUSD",1741432643503,0.011604,86177.0,86176.0,0.25944]
["bitfinex","BTCUSD",1741432643880,0.14734095,86177.0,86176.0,0.14892]
["bitfinex","BTCUSD",1741432644069,0.011604,86175.0,86174.0,0.0003396]
["bitfinex","BTCUSD",1741432644230,0.086804,86175.0,86174.0,0.0003396]
["bitfinex","BTCUSD",1741432647485,0.086804,86175.0,86174.0,0.0003796]
["bitfinex","BTCUSD",1741432647942,0.01820136,86175.0,86174.0,0.0003796]
["bitfinex","BTCUSD",1741432648359,0.01820136,86175.0,86174.0,0.24523204]
["bitfinex","BTCUSD",1741432648575,0.01820136,86175.0,86174.0,0.2440716]
["bitfinex","BTCUSD",1741432649169,0.01820136,86175.0,86174.0,0.0119836]
["bitfinex","BTCUSD",1741432649375,0.01820136,86175.0,86174.0,0.01314392]
["bitfinex","BTCUSD",1741432650199,0.01820136,86175.0,86174.0,0.0003796]
["bitfinex","BTCUSD",1741432650400,0.11130536,86175.0,86174.0,0.0003796]
["bitfinex","BTCUSD",1741432650614,0.15670536,86175.0,86174.0,0.1113796]
["bitfinex","BTCUSD",1741432651215,0.15670536,86175.0,86174.0,0.0003796]
["bitfinex","BTCUSD",1741432651423,0.45670536,86175.0,86174.0,0.0003796]
["bitfinex","BTCUSD",1741432652063,0.65180186,86175.0,86174.0,6e-07]
["bitfinex","BTCUSD",1741432652267,0.49091186,86175.0,86174.0,6e-07]
["bitfinex","BTCUSD",1741432652473,0.4727105,86175.0,86174.0,6e-07]
["bitfinex","BTCUSD",1741432653088,0.4727105,86175.0,86155.0,0.1112]
["bitfinex","BTCUSD",1741432653286,0.4727105,86175.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432653287,0.643412,86167.0,86149.0,0.1112]
["bitfinex","BTCUSD",1741432653798,0.643412,86167.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432653991,0.643412,86167.0,86147.0,0.1112]
["bitfinex","BTCUSD",1741432654696,0.643412,86167.0,86147.0,0.11116]
["bitfinex","BTCUSD",1741432656468,0.65222758,86167.0,86147.0,0.11116]
["bitfinex","BTCUSD",1741432658582,0.67043326,86167.0,86147.0,0.11116]
["bitfinex","BTCUSD",1741432661873,0.67043326,86167.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432662083,0.67043326,86167.0,86149.0,0.11088]
["bitfinex","BTCUSD",1741432665227,0.42672126,86167.0,86149.0,0.11088]
["bitfinex","BTCUSD",1741432665433,0.67043326,86167.0,86149.0,0.11088]
["bitfinex","BTCUSD",1741432665837,0.24376,86150.0,86149.0,0.09271458]
["bitfinex","BTCUSD",1741432666040,0.24376,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432667154,0.011607,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432668764,0.02981298,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432669171,0.04277596,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432669841,0.02981298,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432671729,0.04275421,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432673009,0.02981298,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432675546,0.04238767,86150.0,86149.0,0.09277766]
["bitfinex","BTCUSD",1741432675933,0.02418169,86150.0,86149.0,0.07457161]
["bitfinex","BTCUSD",1741432676140,0.02418169,86150.0,86149.0,6.308e-05]
["bitfinex","BTCUSD",1741432678935,0.04238779,86150.0,86149.0,6.308e-05]
["bitfinex","BTCUSD",1741432680732,0.04238779,86150.0,86149.0,0.00040288]
["bitfinex","BTCUSD",1741432685883,0.011608,86145.0,86144.0,0.09335675]
["bitfinex","BTCUSD",1741432688682,0.011608,86145.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432688683,0.011608,86142.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432688892,0.12363245,86142.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432689098,0.42363245,86142.0,86141.0,0.0003396]
["bitfinex","BTCUSD",1741432689721,0.42363245,86142.0,86141.0,6e-07]
["bitfinex","BTCUSD",1741432690173,0.58291245,86142.0,86141.0,6e-07]
["bitfinex","BTCUSD",1741432690393,1.14594044,86142.0,86141.0,6e-07]
["bitfinex","BTCUSD",1741432691208,1.14594044,86142.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432691413,0.543834,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432691824,0.57808832,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432692181,0.56204866,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432692613,0.543834,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432695247,0.232223,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432695572,0.01161,86127.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432695772,0.01161,86126.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432695928,0.01821285,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432696597,0.02982385,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432697205,0.01821285,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432697690,0.02982385,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432704359,0.011611,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432704640,0.057811,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432705756,0.673656,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432705930,0.357811,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432707354,0.37602621,86124.0,86123.0,4e-05]
["bitfinex","BTCUSD",1741432708463,0.543856,86116.0,86115.0,0.0003398]
["bitfinex","BTCUSD",1741432708673,0.543856,86116.0,86115.0,0.00040291]
["bitfinex","BTCUSD",1741432712803,0.55273207,86116.0,86115.0,0.00040291]
["bitfinex","BTCUSD",1741432716324,0.55373207,86116.0,86115.0,0.00740291]
["bitfinex","BTCUSD",1741432717578,0.55273207,86116.0,86115.0,0.00040291]
["bitfinex","BTCUSD",1741432718050,0.55373207,86116.0,86115.0,0.00740291]
["bitfinex","BTCUSD",1741432720001,0.543867,86112.0,86111.0,0.0003396]
["bitfinex","BTCUSD",1741432720208,0.655467,86112.0,86111.0,0.0003396]
["bitfinex","BTCUSD",1741432721338,0.656467,86112.0,86111.0,0.0073396]
["bitfinex","BTCUSD",1741432723162,0.67468506,86112.0,86111.0,0.0073396]
["bitfinex","BTCUSD",1741432723363,0.7089319,86112.0,86111.0,0.0073396]
["bitfinex","BTCUSD",1741432725869,0.243924,86092.0,86091.0,0.0726402]
["bitfinex","BTCUSD",1741432726633,0.21282651,86094.0,86091.0,0.0726402]
["bitfinex","BTCUSD",1741432726833,0.232309,86092.0,86091.0,0.0726402]
["bitfinex","BTCUSD",1741432727090,0.243924,86092.0,86091.0,0.0726402]
["bitfinex","BTCUSD",1741432727692,0.24160565,86092.0,86091.0,0.0726402]
["bitfinex","BTCUSD",1741432727918,0.24260565,86092.0,86091.0,0.0736402]
["bitfinex","BTCUSD",1741432728236,0.24260565,86092.0,86091.0,0.08818105]
["bitfinex","BTCUSD",1741432728450,0.01330041,86092.0,86091.0,0.08818105]
["bitfinex","BTCUSD",1741432728899,0.04313446,86092.0,86091.0,0.08818105]
["bitfinex","BTCUSD",1741432729785,0.27544346,86092.0,86091.0,0.08818105]
["bitfinex","BTCUSD",1741432732836,0.01921905,86092.0,86091.0,0.32049305]
["bitfinex","BTCUSD",1741432733151,0.001,86092.0,86091.0,0.37870805]
["bitfinex","BTCUSD",1741432735114,0.011614,86101.0,86095.0,0.0753]
["bitfinex","BTCUSD",1741432735348,0.011613,86105.0,86100.0,0.0753]
["bitfinex","BTCUSD",1741432735532,0.011613,86105.0,86101.0,0.12594085]
["bitfinex","BTCUSD",1741432735736,0.011614,86102.0,86101.0,0.12594085]
["bitfinex","BTCUSD",1741432736098,0.011613,86104.0,86101.0,0.12594085]
["bitfinex","BTCUSD",1741432736493,0.011614,86102.0,86101.0,0.12594085]
["bitfinex","BTCUSD",1741432737324,0.243924,86092.0,86091.0,0.04694]
["bitfinex","BTCUSD",1741432737537,0.243924,86092.0,86091.0,0.15838]
["bitfinex","BTCUSD",1741432737741,0.243924,86092.0,86091.0,0.04694]
["bitfinex","BTCUSD",1741432737945,0.244924,86092.0,86091.0,0.04694]
["bitfinex","BTCUSD",1741432738149,0.244924,86092.0,86091.0,0.00034]
["bitfinex","BTCUSD",1741432738355,0.243924,86092.0,86091.0,0.00034]
["bitfinex","BTCUSD",1741432738573,0.57824384,86092.0,86091.0,0.00034]
["bitfinex","BTCUSD",1741432738799,0.59746384,86092.0,86091.0,0.00034]
["bitfinex","BTCUSD",1741432739211,0.59646384,86092.0,86091.0,0.00034]
["bitfinex","BTCUSD",1741432739525,0.59746384,86092.0,86091.0,0.00034]
["bitfinex","BTCUSD",1741432740284,0.59746384,86092.0,86090.0,6e-07]
["bitfinex","BTCUSD",1741432740285,0.311615,86091.0,86090.0,6e-07]
["bitfinex","BTCUSD",1741432740489,0.311615,86091.0,86087.0,2e-07]
["bitfinex","BTCUSD",1741432740490,0.011616,86088.0,86087.0,2e-07]
["bitfinex","BTCUSD",1741432740690,0.04593584,86088.0,86087.0,2e-07]
["bitfinex","BTCUSD",1741432741075,0.12503584,86088.0,86087.0,2e-07]
["bitfinex","BTCUSD",1741432741281,0.3,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741432741508,0.34592212,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741432741717,0.34592212,86079.0,86078.0,7e-08]
["bitfinex","BTCUSD",1741432742297,0.3641459,86079.0,86078.0,7e-08]
["bitfinex","BTCUSD",1741432742500,0.34592212,86079.0,86078.0,7e-08]
["bitfinex","BTCUSD",1741432743669,0.03430512,86079.0,86059.0,0.005]
["bitfinex","BTCUSD",1741432743877,0.03430512,86079.0,86057.0,0.0003398]
["bitfinex","BTCUSD",1741432743878,0.011619,86060.0,86057.0,8e-07]
["bitfinex","BTCUSD",1741432744129,0.01162,86058.0,86057.0,8e-07]
["bitfinex","BTCUSD",1741432745357,0.01162,86058.0,86050.0,0.05]
["bitfinex","BTCUSD",1741432745358,0.544041,86051.0,86050.0,8e-07]
["bitfinex","BTCUSD",1741432746251,0.60765204,86051.0,86050.0,8e-07]
["bitfinex","BTCUSD",1741432746606,0.54442835,86051.0,86050.0,8e-07]
["bitfinex","BTCUSD",1741432749156,0.55309344,86051.0,86050.0,8e-07]
["bitfinex","BTCUSD",1741432755568,0.55309344,86051.0,86016.0,0.06674975]
["bitfinex","BTCUSD",1741432755569,0.011625,86017.0,86016.0,0.06674975]
["bitfinex","BTCUSD",1741432755774,0.011625,86017.0,86016.0,0.17822975]
["bitfinex","BTCUSD",1741432756174,0.011625,86019.0,86016.0,0.17822975]
["bitfinex","BTCUSD",1741432756371,0.011625,86018.0,86016.0,0.17822975]
["bitfinex","BTCUSD",1741432757123,0.01201211,86018.0,86016.0,0.17822975]
["bitfinex","BTCUSD",1741432757498,0.011625,86017.0,86016.0,0.1927706]
["bitfinex","BTCUSD",1741432758270,0.011625,86017.0,86016.0,0.01454085]
["bitfinex","BTCUSD",1741432758480,0.011626,86009.0,86005.0,0.00034]
["bitfinex","BTCUSD",1741432758676,0.011626,86009.0,86006.0,0.11156]
["bitfinex","BTCUSD",1741432758926,0.011626,86012.0,86006.0,0.11156]
["bitfinex","BTCUSD",1741432759180,0.01823392,86017.0,86013.0,0.011626]
["bitfinex","BTCUSD",1741432759365,0.01823392,86017.0,86016.0,0.1255]
["bitfinex","BTCUSD",1741432759689,0.01823392,86017.0,86016.0,0.25284328]
["bitfinex","BTCUSD",1741432759878,0.01823392,86017.0,86016.0,0.25168085]
["bitfinex","BTCUSD",1741432760114,0.02985892,86017.0,86016.0,0.25168085]
["bitfinex","BTCUSD",1741432760435,0.02985892,86017.0,86016.0,0.49581985]
["bitfinex","BTCUSD",1741432760436,0.01823392,86017.0,86016.0,0.49581985]
["bitfinex","BTCUSD",1741432762526,0.011624,86027.0,86017.0,0.01454085]
["bitfinex","BTCUSD",1741432762715,0.232489,86026.0,86017.0,0.01570324]
["bitfinex","BTCUSD",1741432762920,0.011624,86024.0,86017.0,0.01570324]
["bitfinex","BTCUSD",1741432763129,0.232504,86020.0,86017.0,0.01570324]
["bitfinex","BTCUSD",1741432763325,0.01201211,86018.0,86017.0,0.12642085]
["bitfinex","BTCUSD",1741432764746,0.011626,86011.0,86010.0,0.0819]
["bitfinex","BTCUSD",1741432764949,0.011626,86009.0,86007.0,0.047]
["bitfinex","BTCUSD",1741432765150,0.011626,86009.0,86008.0,0.12642085]
["bitfinex","BTCUSD",1741432765971,0.011626,86010.0,86008.0,0.12642085]
["bitfinex","BTCUSD",1741432766357,0.01201211,86018.0,86008.0,0.12642085]
["bitfinex","BTCUSD",1741432766559,0.00038711,86018.0,86010.0,0.01454085]
["bitfinex","BTCUSD",1741432766758,0.01823389,86016.0,86015.0,0.09644085]
["bitfinex","BTCUSD",1741432767820,0.01823389,86016.0,86015.0,0.09760329]
["bitfinex","BTCUSD",1741432768941,0.01823389,86016.0,86015.0,0.09644085]
["bitfinex","BTCUSD",1741432769144,0.011626,86014.0,86013.0,0.00116251]
["bitfinex","BTCUSD",1741432769356,0.011626,86014.0,86009.0,0.0753]
["bitfinex","BTCUSD",1741432769357,0.011626,86014.0,86010.0,0.01454085]
["bitfinex","BTCUSD",1741432769520,0.011626,86014.0,86010.0,0.01570337]
["bitfinex","BTCUSD",1741432769725,0.011626,86012.0,86011.0,0.01454085]
["bitfinex","BTCUSD",1741432769943,0.011626,86014.0,86011.0,0.01454085]
["bitfinex","BTCUSD",1741432770142,0.244157,86010.0,86007.0,0.047]
["bitfinex","BTCUSD",1741432770339,0.011626,86010.0,86008.0,0.11204]
["bitfinex","BTCUSD",1741432770541,0.011626,86009.0,86008.0,0.11204]
["bitfinex","BTCUSD",1741432770864,0.011626,86009.0,86004.0,0.0015026]
["bitfinex","BTCUSD",1741432771076,0.011626,86009.0,86008.0,0.12674085]
["bitfinex","BTCUSD",1741432772835,0.011626,86010.0,86009.0,0.01454085]
["bitfinex","BTCUSD",1741432773035,0.244157,86010.0,86009.0,0.12662085]
["bitfinex","BTCUSD",1741432773501,0.011626,86010.0,86009.0,0.12662085]
["bitfinex","BTCUSD",1741432774150,0.011626,86010.0,86005.0,0.0015026]
["bitfinex","BTCUSD",1741432774151,0.244165,86007.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1741432774354,0.244165,86007.0,86006.0,0.12662085]
["bitfinex","BTCUSD",1741432774553,0.011626,86007.0,86006.0,0.12662085]
["bitfinex","BTCUSD",1741432774756,0.011626,86010.0,86006.0,0.12662085]
["bitfinex","BTCUSD",1741432775081,0.01823511,86007.0,86006.0,0.12662085]
["bitfinex","BTCUSD",1741432782261,0.011624,86026.0,86013.0,0.011626]
["bitfinex","BTCUSD",1741432782460,0.011624,86028.0,86016.0,0.011625]
["bitfinex","BTCUSD",1741432782636,0.24411,86027.0,86017.0,0.12748198]
["bitfinex","BTCUSD",1741432782859,0.011624,86028.0,86017.0,0.12748198]
["bitfinex","BTCUSD",1741432782860,0.011624,86028.0,86017.0,0.12702085]
["bitfinex","BTCUSD",1741432783070,0.011624,86027.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1741432783230,0.011623,86030.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1741432783423,0.011624,86027.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1741432783838,0.011623,86031.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1741432784091,0.232469,86033.0,86021.0,0.01354085]
["bitfinex","BTCUSD",1741432784249,0.011623,86029.0,86021.0,0.00116239]
["bitfinex","BTCUSD",1741432784438,0.011624,86027.0,86020.0,0.00116239]
["bitfinex","BTCUSD",1741432784633,0.011624,86026.0,86020.0,0.00116239]
["bitfinex","BTCUSD",1741432785321,0.011624,86026.0,86018.0,0.0011624]
["bitfinex","BTCUSD",1741432785512,0.05757963,86029.0,86018.0,0.0011624]
["bitfinex","BTCUSD",1741432785720,0.011623,86030.0,86018.0,0.0011624]
["bitfinex","BTCUSD",1741432785963,0.0001698,86020.0,86018.0,0.0011624]
["bitfinex","BTCUSD",1741432786220,0.0001698,86020.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1741432786887,0.01840211,86020.0,86019.0,0.5652206]
["bitfinex","BTCUSD",1741432787100,0.01840211,86020.0,86019.0,0.6254456]
["bitfinex","BTCUSD",1741432787663,0.01840211,86020.0,86019.0,1.4614456]
["bitfinex","BTCUSD",1741432788068,0.01840211,86020.0,86019.0,1.4594456]
["bitfinex","BTCUSD",1741432788355,0.011618,86066.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741432788558,0.011617,86074.0,86063.0,0.232387]
["bitfinex","BTCUSD",1741432788776,0.011618,86067.0,86065.0,0.01454085]
["bitfinex","BTCUSD",1741432788982,0.243995,86067.0,86066.0,0.12710085]
["bitfinex","BTCUSD",1741432790010,0.243995,86067.0,86066.0,0.11256]
["bitfinex","BTCUSD",1741432790672,0.011618,86067.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432790867,0.232358,86074.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432791073,0.243983,86072.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432791271,0.014618,86067.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432791676,0.003,86067.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432791885,0.014618,86067.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432792084,0.011618,86067.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432796724,0.01822438,86067.0,86066.0,0.12410085]
["bitfinex","BTCUSD",1741432798233,0.02984238,86067.0,86066.0,0.12510085]
["bitfinex","BTCUSD",1741432798373,0.02984238,86067.0,86066.0,0.12410085]
["bitfinex","BTCUSD",1741432798578,0.02984238,86067.0,86066.0,0.10956]
["bitfinex","BTCUSD",1741432798820,0.02984238,86067.0,86066.0,0.11056]
["bitfinex","BTCUSD",1741432801587,0.02984238,86067.0,86066.0,0.11258]
["bitfinex","BTCUSD",1741432803256,0.01822438,86067.0,86066.0,0.12712085]
["bitfinex","BTCUSD",1741432803656,0.01822438,86067.0,86066.0,0.12828262]
["bitfinex","BTCUSD",1741432803864,0.01822438,86067.0,86066.0,0.13873885]
["bitfinex","BTCUSD",1741432804057,0.0001698,86070.0,86067.0,0.01454085]
["bitfinex","BTCUSD",1741432804293,0.0001698,86070.0,86067.0,0.01570261]
["bitfinex","BTCUSD",1741432804494,0.011618,86068.0,86067.0,0.01454085]
["bitfinex","BTCUSD",1741432805484,0.0001698,86070.0,86067.0,0.01454085]
["bitfinex","BTCUSD",1741432805709,0.0001698,86070.0,86069.0,0.02615885]
["bitfinex","BTCUSD",1741432806038,0.0001698,86070.0,86069.0,0.2670326]
["bitfinex","BTCUSD",1741432806364,0.0001698,86070.0,86069.0,0.28229834]
["bitfinex","BTCUSD",1741432807224,0.0001698,86070.0,86069.0,0.29072394]
["bitfinex","BTCUSD",1741432807434,0.0001698,86070.0,86069.0,0.2670326]
["bitfinex","BTCUSD",1741432808214,0.0001698,86070.0,86069.0,0.2740326]
["bitfinex","BTCUSD",1741432808592,0.01838972,86070.0,86069.0,0.3863126]
["bitfinex","BTCUSD",1741432808771,0.0001698,86070.0,86069.0,0.3863126]
["bitfinex","BTCUSD",1741432809219,0.0001698,86070.0,86069.0,0.3862726]
["bitfinex","BTCUSD",1741432812703,0.01838953,86070.0,86069.0,0.4642726]
["bitfinex","BTCUSD",1741432812818,0.01838953,86070.0,86069.0,0.4892726]
["bitfinex","BTCUSD",1741432813250,0.0001698,86070.0,86069.0,1.0232726]
["bitfinex","BTCUSD",1741432813458,0.0001698,86070.0,86069.0,0.9982726]
["bitfinex","BTCUSD",1741432813657,0.0001698,86070.0,86069.0,0.8860326]
["bitfinex","BTCUSD",1741432813902,0.0001698,86070.0,86069.0,0.9982326]
["bitfinex","BTCUSD",1741432814077,0.0001698,86070.0,86069.0,0.9912326]
["bitfinex","BTCUSD",1741432814454,0.0001698,86070.0,86069.0,0.9982326]
["bitfinex","BTCUSD",1741432816217,0.01838972,86070.0,86069.0,0.9982326]
["bitfinex","BTCUSD",1741432817367,0.01838972,86070.0,86069.0,0.007]
["bitfinex","BTCUSD",1741432817368,0.26237672,86070.0,86069.0,0.007]
["bitfinex","BTCUSD",1741432818191,0.26237672,86070.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432818411,0.243995,86067.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432819285,0.243995,86067.0,86066.0,0.1128594]
["bitfinex","BTCUSD",1741432820685,0.243995,86067.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432821486,0.243995,86067.0,86066.0,0.0043394]
["bitfinex","BTCUSD",1741432821935,0.232371,86069.0,86066.0,0.0043394]
["bitfinex","BTCUSD",1741432822147,0.243995,86067.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432822354,0.2441647,86067.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432822522,0.2441647,86067.0,86066.0,0.0043394]
["bitfinex","BTCUSD",1741432823845,0.6733647,86067.0,86066.0,0.0043394]
["bitfinex","BTCUSD",1741432824050,0.6733647,86067.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432824248,0.6733647,86067.0,86066.0,0.0033394]
["bitfinex","BTCUSD",1741432824657,0.6733647,86067.0,86066.0,0.0003394]
["bitfinex","BTCUSD",1741432825029,0.6733647,86067.0,86066.0,0.0023394]
["bitfinex","BTCUSD",1741432825231,0.6733647,86067.0,86066.0,4e-07]
["bitfinex","BTCUSD",1741432825974,0.673237,86052.0,86051.0,1e-08]
["bitfinex","BTCUSD",1741432827681,0.69146831,86052.0,86051.0,1e-08]
["bitfinex","BTCUSD",1741432828054,0.69146831,86052.0,86051.0,0.00100001]
["bitfinex","BTCUSD",1741432828861,0.69146831,86052.0,86051.0,1e-08]
["bitfinex","BTCUSD",1741432829772,0.69146831,86052.0,86051.0,4.001e-05]
["bitfinex","BTCUSD",1741432830776,1.11787104,86052.0,86051.0,4.001e-05]
["bitfinex","BTCUSD",1741432830989,0.244126,86021.0,86020.0,0.11248]
["bitfinex","BTCUSD",1741432831180,0.244126,86021.0,86007.0,0.00162356]
["bitfinex","BTCUSD",1741432831181,0.011625,86019.0,86012.0,0.11248]
["bitfinex","BTCUSD",1741432831807,0.02985836,86019.0,86012.0,0.11248]
["bitfinex","BTCUSD",1741432832209,0.02997442,86019.0,86012.0,0.11248]
["bitfinex","BTCUSD",1741432833435,0.02997442,86019.0,86018.0,0.0003796]
["bitfinex","BTCUSD",1741432833835,0.02997442,86019.0,86018.0,0.0073796]
["bitfinex","BTCUSD",1741432843463,0.01834942,86019.0,86018.0,0.0073796]
["bitfinex","BTCUSD",1741432843661,0.01834942,86019.0,86018.0,0.0003796]
["bitfinex","BTCUSD",1741432844079,0.01834942,86019.0,86018.0,0.0053796]
["bitfinex","BTCUSD",1741432844656,0.02997442,86019.0,86018.0,0.0053796]
["bitfinex","BTCUSD",1741432844898,0.01834942,86019.0,86018.0,0.25905445]
["bitfinex","BTCUSD",1741432845250,0.01834942,86019.0,86018.0,0.26405445]
["bitfinex","BTCUSD",1741432846621,0.00011606,86019.0,86018.0,0.26405445]
["bitfinex","BTCUSD",1741432846823,0.00011606,86019.0,86018.0,0.25905445]
["bitfinex","BTCUSD",1741432847032,0.00111606,86019.0,86018.0,0.26605445]
["bitfinex","BTCUSD",1741432847265,0.00111606,86019.0,86018.0,0.5069282]
["bitfinex","BTCUSD",1741432849344,0.00111606,86019.0,86018.0,0.5898282]
["bitfinex","BTCUSD",1741432849546,0.011621,86051.0,86025.0,0.025]
["bitfinex","BTCUSD",1741432849775,0.011621,86051.0,86020.0,0.23975769]
["bitfinex","BTCUSD",1741432849776,0.011621,86046.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1741432849990,0.011621,86046.0,86044.0,0.11224]
["bitfinex","BTCUSD",1741432850688,0.011621,86045.0,86044.0,0.11124]
["bitfinex","BTCUSD",1741432851336,0.011621,86045.0,86044.0,0.11624]
["bitfinex","BTCUSD",1741432851455,0.011621,86045.0,86044.0,0.11124]
["bitfinex","BTCUSD",1741432851854,0.011621,86045.0,86044.0,0.11624]
["bitfinex","BTCUSD",1741432853208,0.011621,86045.0,86044.0,0.11124]
["bitfinex","BTCUSD",1741432853407,0.011621,86045.0,86044.0,0.11624]
["bitfinex","BTCUSD",1741432853649,0.00011642,86051.0,86049.0,0.011621]
["bitfinex","BTCUSD",1741432853857,0.00011642,86051.0,86049.0,0.01570282]
["bitfinex","BTCUSD",1741432854149,0.00011642,86051.0,86045.0,0.01454085]
["bitfinex","BTCUSD",1741432854150,0.011621,86046.0,86045.0,0.01454085]
["bitfinex","BTCUSD",1741432855167,0.011621,86048.0,86045.0,0.01454085]
["bitfinex","BTCUSD",1741432855303,0.011621,86050.0,86045.0,0.01454085]
["bitfinex","BTCUSD",1741432855500,0.011621,86048.0,86045.0,0.0157029]
["bitfinex","BTCUSD",1741432855704,0.011621,86047.0,86045.0,0.01454085]
["bitfinex","BTCUSD",1741432856767,0.00011642,86051.0,86047.0,0.24696685]
["bitfinex","BTCUSD",1741432856952,0.00011642,86051.0,86050.0,0.02616185]
["bitfinex","BTCUSD",1741432857104,0.00028622,86051.0,86050.0,0.0273238]
["bitfinex","BTCUSD",1741432857332,0.00028622,86051.0,86050.0,0.0157028]
["bitfinex","BTCUSD",1741432857526,0.0185128,86051.0,86050.0,0.0157028]
["bitfinex","BTCUSD",1741432858169,0.0185128,86051.0,86050.0,0.0197028]
["bitfinex","BTCUSD",1741432858819,0.0185128,86051.0,86050.0,0.27108149]
["bitfinex","BTCUSD",1741432859023,0.0185128,86051.0,86050.0,0.25829854]
["bitfinex","BTCUSD",1741432860463,0.0185128,86051.0,86050.0,0.26991954]
["bitfinex","BTCUSD",1741432861472,0.0185128,86051.0,86050.0,0.25829854]
["bitfinex","BTCUSD",1741432862275,0.2625538,86051.0,86050.0,0.25829854]
["bitfinex","BTCUSD",1741432862573,0.0301338,86051.0,86050.0,0.25829854]
["bitfinex","BTCUSD",1741432862775,0.0185128,86051.0,86050.0,0.25829854]
["bitfinex","BTCUSD",1741432862974,0.0185128,86051.0,86050.0,0.26991954]
["bitfinex","BTCUSD",1741432863173,0.0185128,86051.0,86050.0,0.34761954]
["bitfinex","BTCUSD",1741432863972,0.0185128,86051.0,86050.0,0.34361954]
["bitfinex","BTCUSD",1741432864365,0.0185128,86051.0,86050.0,0.34965954]
["bitfinex","BTCUSD",1741432864562,0.0001697,86067.0,86066.0,0.25853785]
["bitfinex","BTCUSD",1741432864738,0.0001697,86070.0,86069.0,0.243989]
["bitfinex","BTCUSD",1741432865008,0.00017,86092.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741432865201,0.00017,86092.0,86091.0,0.37114785]
["bitfinex","BTCUSD",1741432865316,0.00028642,86092.0,86091.0,0.37114785]
["bitfinex","BTCUSD",1741432866397,0.00028642,86092.0,86091.0,0.61090554]
["bitfinex","BTCUSD",1741432867211,0.00028642,86092.0,86091.0,0.61094554]
["bitfinex","BTCUSD",1741432867627,0.00028642,86092.0,86091.0,0.61194554]
["bitfinex","BTCUSD",1741432867795,0.00028642,86092.0,86091.0,0.61094554]
["bitfinex","BTCUSD",1741432867995,0.00028642,86092.0,86091.0,0.61394554]
["bitfinex","BTCUSD",1741432868855,0.00028642,86092.0,86091.0,0.37001854]
["bitfinex","BTCUSD",1741432869413,0.21245902,86096.0,86092.0,0.01454085]
["bitfinex","BTCUSD",1741432869620,6.759e-05,86096.0,86095.0,0.02615585]
["bitfinex","BTCUSD",1741432869802,6.759e-05,86096.0,86095.0,0.02731722]
["bitfinex","BTCUSD",1741432870003,0.01828394,86096.0,86095.0,0.02731722]
["bitfinex","BTCUSD",1741432870203,0.01828394,86096.0,86095.0,0.02615585]
["bitfinex","BTCUSD",1741432871199,0.01828394,86096.0,86095.0,0.26791354]
["bitfinex","BTCUSD",1741432872456,0.01828394,86096.0,86095.0,0.26795354]
["bitfinex","BTCUSD",1741432872850,6.759e-05,86096.0,86095.0,0.26795354]
["bitfinex","BTCUSD",1741432873713,6.759e-05,86096.0,86095.0,0.26595354]
["bitfinex","BTCUSD",1741432873905,6.759e-05,86096.0,86095.0,0.35375354]
["bitfinex","BTCUSD",1741432874115,6.759e-05,86096.0,86095.0,0.88775354]
["bitfinex","BTCUSD",1741432874523,6.759e-05,86096.0,86095.0,0.88815406]
["bitfinex","BTCUSD",1741432875092,6.759e-05,86096.0,86095.0,0.88315406]
["bitfinex","BTCUSD",1741432875295,6.759e-05,86096.0,86095.0,0.89015406]
["bitfinex","BTCUSD",1741432875740,6.759e-05,86096.0,86095.0,0.91515406]
["bitfinex","BTCUSD",1741432875908,0.232213,86128.0,86119.0,0.243845]
["bitfinex","BTCUSD",1741432876133,0.011611,86121.0,86120.0,0.12734085]
["bitfinex","BTCUSD",1741432876310,0.011611,86123.0,86120.0,0.12734085]
["bitfinex","BTCUSD",1741432877555,0.011611,86123.0,86120.0,0.13034085]
["bitfinex","BTCUSD",1741432877713,0.243839,86122.0,86120.0,0.13034085]
["bitfinex","BTCUSD",1741432878053,0.011611,86124.0,86120.0,0.13034085]
["bitfinex","BTCUSD",1741432878256,0.01821211,86126.0,86120.0,0.13034085]
["bitfinex","BTCUSD",1741432878466,0.01821211,86126.0,86125.0,0.25837185]
["bitfinex","BTCUSD",1741432879036,0.01821211,86126.0,86124.0,0.01500198]
["bitfinex","BTCUSD",1741432879215,0.01821211,86126.0,86124.0,0.01570184]
["bitfinex","BTCUSD",1741432879415,0.02982211,86126.0,86124.0,0.01570184]
["bitfinex","BTCUSD",1741432879613,0.02982211,86126.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1741432879824,0.01821211,86126.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1741432880027,0.01821211,86126.0,86124.0,0.02615185]
["bitfinex","BTCUSD",1741432880225,0.01821211,86126.0,86125.0,0.25837185]
["bitfinex","BTCUSD",1741432880631,0.011611,86125.0,86118.0,0.24677985]
["bitfinex","BTCUSD",1741432880826,0.01821211,86126.0,86121.0,0.01454085]
["bitfinex","BTCUSD",1741432881055,0.01821211,86126.0,86123.0,0.01454085]
["bitfinex","BTCUSD",1741432881285,0.01821211,86126.0,86125.0,0.10895185]
["bitfinex","BTCUSD",1741432881455,0.01821211,86126.0,86125.0,0.34912945]
["bitfinex","BTCUSD",1741432881809,0.00038812,86130.0,86129.0,0.25835985]
["bitfinex","BTCUSD",1741432881997,0.00038812,86130.0,86129.0,0.37127985]
["bitfinex","BTCUSD",1741432884150,0.00038812,86130.0,86129.0,0.37827985]
["bitfinex","BTCUSD",1741432885745,0.00038812,86130.0,86129.0,0.37807985]
["bitfinex","BTCUSD",1741432886086,0.00038812,86130.0,86129.0,0.61783754]
["bitfinex","BTCUSD",1741432886287,0.00038812,86130.0,86129.0,0.61787754]
["bitfinex","BTCUSD",1741432888843,6e-07,86133.0,86132.0,0.40995185]
["bitfinex","BTCUSD",1741432889012,0.00011692,86133.0,86132.0,0.70995185]
["bitfinex","BTCUSD",1741432890084,0.00011692,86133.0,86132.0,0.71041298]
["bitfinex","BTCUSD",1741432890832,0.00011692,86133.0,86132.0,0.71741298]
["bitfinex","BTCUSD",1741432891038,0.011606,86162.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741432891268,0.011606,86162.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1741432891269,0.243739,86158.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1741432891469,0.011606,86156.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1741432891672,0.011606,86158.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1741432891884,0.011606,86158.0,86154.0,0.01570144]
["bitfinex","BTCUSD",1741432892245,0.011606,86159.0,86154.0,0.01570144]
["bitfinex","BTCUSD",1741432892449,0.011606,86159.0,86154.0,0.02170144]
["bitfinex","BTCUSD",1741432892661,0.01172227,86162.0,86156.0,0.01454085]
["bitfinex","BTCUSD",1741432892861,0.01162424,86162.0,86156.0,0.01570141]
["bitfinex","BTCUSD",1741432894087,0.00011627,86162.0,86161.0,0.02614685]
["bitfinex","BTCUSD",1741432894513,0.00028577,86162.0,86161.0,0.02614685]
["bitfinex","BTCUSD",1741432895265,0.00028577,86162.0,86161.0,0.03114685]
["bitfinex","BTCUSD",1741432896650,0.01189177,86162.0,86161.0,0.01954085]
["bitfinex","BTCUSD",1741432897223,0.00028577,86162.0,86161.0,0.01954085]
["bitfinex","BTCUSD",1741432897781,0.00028577,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432898939,0.01189177,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432899128,0.00028577,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432900502,0.011606,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432900927,0.19287568,86168.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432901107,0.011605,86165.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432901729,0.011606,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1741432901941,0.011606,86162.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1741432902168,0.011604,86170.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741432902468,0.011605,86167.0,86165.0,0.11232]
["bitfinex","BTCUSD",1741432902671,0.011605,86166.0,86165.0,0.11232]
["bitfinex","BTCUSD",1741432904091,0.011605,86166.0,86165.0,0.11632]
["bitfinex","BTCUSD",1741432905903,0.0117745,86166.0,86165.0,0.11632]
["bitfinex","BTCUSD",1741432907447,0.0912745,86166.0,86165.0,0.004]
["bitfinex","BTCUSD",1741432907643,0.0912745,86166.0,86165.0,0.11604]
["bitfinex","BTCUSD",1741432908410,0.0117745,86166.0,86165.0,0.11604]
["bitfinex","BTCUSD",1741432909576,0.0117745,86166.0,86165.0,0.11204]
["bitfinex","BTCUSD",1741432910007,0.0117745,86166.0,86165.0,0.11404]
["bitfinex","BTCUSD",1741432910156,0.0117745,86166.0,86165.0,0.11204]
["bitfinex","BTCUSD",1741432910381,0.0117745,86166.0,86165.0,0.11404]
["bitfinex","BTCUSD",1741432912043,0.3117745,86166.0,86165.0,0.002]
["bitfinex","BTCUSD",1741432912241,0.3587745,86166.0,86165.0,0.002]
["bitfinex","BTCUSD",1741432912701,0.4372745,86166.0,86165.0,0.002]
["bitfinex","BTCUSD",1741432912915,0.011605,86163.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741432913118,0.011606,86161.0,86156.0,0.11192]
["bitfinex","BTCUSD",1741432913759,0.011606,86157.0,86156.0,0.11192]
["bitfinex","BTCUSD",1741432913940,0.3,86162.0,86156.0,0.344056]
["bitfinex","BTCUSD",1741432914243,0.3,86162.0,86156.0,0.11192]
["bitfinex","BTCUSD",1741432914244,0.011606,86157.0,86156.0,0.11192]
["bitfinex","BTCUSD",1741432914398,0.011606,86157.0,86156.0,0.11492]
["bitfinex","BTCUSD",1741432914799,0.011606,86157.0,86156.0,0.11192]
["bitfinex","BTCUSD",1741432915169,0.311605,86167.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741432915365,0.011605,86165.0,86159.0,0.232128]
["bitfinex","BTCUSD",1741432915650,0.011605,86163.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741432915856,0.311605,86164.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741432916075,0.011606,86162.0,86156.0,0.123526]
["bitfinex","BTCUSD",1741432916470,0.3,86164.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741432916689,0.0001695,86166.0,86162.0,0.243723]
["bitfinex","BTCUSD",1741432917309,0.0117745,86166.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741432917835,0.0117745,86166.0,86161.0,0.243729]
["bitfinex","BTCUSD",1741432918047,0.0117745,86166.0,86162.0,0.001]
["bitfinex","BTCUSD",1741432918252,0.0001695,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1741432918429,0.0001695,86166.0,86163.0,0.243721]
["bitfinex","BTCUSD",1741432918931,0.0117745,86166.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741432919164,0.011605,86165.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741432919522,0.0001695,86166.0,86163.0,0.243721]
["bitfinex","BTCUSD",1741432919919,0.0001695,86166.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741432921547,0.0001695,86166.0,86165.0,0.012605]
["bitfinex","BTCUSD",1741432922179,0.0001695,86166.0,86165.0,0.26767589]
["bitfinex","BTCUSD",1741432922382,0.0001695,86166.0,86165.0,0.26651542]
["bitfinex","BTCUSD",1741432923821,0.0001695,86166.0,86165.0,0.26551542]
["bitfinex","BTCUSD",1741432924023,0.0001695,86166.0,86165.0,0.27055542]
["bitfinex","BTCUSD",1741432926468,0.0001695,86166.0,86165.0,0.25895042]
["bitfinex","BTCUSD",1741432927102,0.0001695,86166.0,86165.0,0.27055542]
["bitfinex","BTCUSD",1741432927321,0.0001695,86166.0,86165.0,0.25895042]
["bitfinex","BTCUSD",1741432927516,0.0117745,86166.0,86165.0,0.37103042]
["bitfinex","BTCUSD",1741432927918,0.0117745,86166.0,86165.0,0.35648957]
["bitfinex","BTCUSD",1741432928652,0.0001695,86166.0,86165.0,0.35652957]
["bitfinex","BTCUSD",1741432929771,0.0001695,86166.0,86165.0,0.35696957]
["bitfinex","BTCUSD",1741432929908,0.0117745,86166.0,86165.0,0.35696957]
["bitfinex","BTCUSD",1741432931991,0.0117745,86166.0,86165.0,0.35730857]
["bitfinex","BTCUSD",1741432933001,0.0001695,86166.0,86165.0,0.36891357]
["bitfinex","BTCUSD",1741432933628,0.0001695,86166.0,86165.0,0.35730857]
["bitfinex","BTCUSD",1741432934040,0.0117745,86166.0,86165.0,0.35730857]
["bitfinex","BTCUSD",1741432934242,0.0001695,86166.0,86165.0,0.35730857]
["bitfinex","BTCUSD",1741432934481,0.0117745,86166.0,86165.0,0.35730857]
["bitfinex","BTCUSD",1741432935019,0.02615707,86166.0,86165.0,0.35730857]
["bitfinex","BTCUSD",1741432935861,0.02615707,86166.0,86165.0,0.005419]
["bitfinex","BTCUSD",1741432935862,0.40135707,86166.0,86165.0,0.005419]
["bitfinex","BTCUSD",1741432936829,0.45015707,86166.0,86165.0,0.005419]
["bitfinex","BTCUSD",1741432937032,0.48441594,86166.0,86165.0,0.005419]
["bitfinex","BTCUSD",1741432937255,0.48441594,86166.0,86165.0,0.000419]
["bitfinex","BTCUSD",1741432937455,0.48441594,86166.0,86165.0,0.002419]
["bitfinex","BTCUSD",1741432937876,0.48441594,86166.0,86165.0,0.000419]
["bitfinex","BTCUSD",1741432938095,0.48441594,86166.0,86165.0,0.001419]
["bitfinex","BTCUSD",1741432940875,0.48441594,86166.0,86165.0,0.000419]
["bitfinex","BTCUSD",1741432941667,0.49300154,86166.0,86165.0,0.000419]
["bitfinex","BTCUSD",1741432942579,0.49300154,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432944552,0.45874267,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432945229,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432945443,0.0001695,86166.0,86165.0,0.011606]
["bitfinex","BTCUSD",1741432945660,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432945865,0.0001695,86166.0,86165.0,0.011606]
["bitfinex","BTCUSD",1741432946279,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432946684,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432947659,0.0117745,86166.0,86165.0,0.001001]
["bitfinex","BTCUSD",1741432948888,0.0581745,86166.0,86165.0,0.001001]
["bitfinex","BTCUSD",1741432950446,0.0581745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432950648,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432952477,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432952674,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432953202,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432953345,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432954301,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432954720,0.0001695,86166.0,86165.0,0.011606]
["bitfinex","BTCUSD",1741432955745,0.0001695,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432957113,0.0001695,86166.0,86165.0,0.006001]
["bitfinex","BTCUSD",1741432957980,0.0117745,86166.0,86165.0,0.006001]
["bitfinex","BTCUSD",1741432960463,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432960665,0.0117745,86166.0,86165.0,0.005001]
["bitfinex","BTCUSD",1741432961474,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432961853,0.0117745,86166.0,86165.0,0.003001]
["bitfinex","BTCUSD",1741432963855,0.0117745,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432964207,0.0117745,86166.0,86165.0,0.003001]
["bitfinex","BTCUSD",1741432977850,0.23211,86166.0,86165.0,0.003001]
["bitfinex","BTCUSD",1741432978087,0.243715,86166.0,86165.0,0.003001]
["bitfinex","BTCUSD",1741432978495,0.326915,86166.0,86165.0,0.003001]
["bitfinex","BTCUSD",1741432979234,0.3270848,86166.0,86165.0,0.003001]
["bitfinex","BTCUSD",1741432979436,0.3270848,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432980922,0.3750848,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432982776,0.6750848,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432982993,0.70937219,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432984699,0.6750848,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432987882,0.70934894,86166.0,86165.0,1e-06]
["bitfinex","BTCUSD",1741432989985,0.011606,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741432990188,0.70239999,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741432993365,0.72739999,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741432994809,0.73597247,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741432996711,0.75979233,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741432999018,0.98619506,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741432999873,0.88519506,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433000070,0.8129752,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433001125,0.77872021,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433002559,0.77889011,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433004954,0.55248738,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433006737,0.58674505,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433007114,0.55248738,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433007511,0.58675118,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433009210,0.66495118,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433010116,0.57834518,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433010324,0.63705118,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433010874,0.86345391,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433012059,1.16345391,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433016882,0.86025391,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433017125,0.97161391,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433018220,0.92451391,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433018421,0.89025011,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433018644,0.92455163,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433023683,0.81319163,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433028802,0.5867889,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433032909,0.6351889,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433034660,0.7463889,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433036393,0.51318965,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433036829,0.74532865,86155.0,86154.0,1e-06]
["bitfinex","BTCUSD",1741433039175,0.243797,86137.0,86136.0,0.0828]
["bitfinex","BTCUSD",1741433039598,0.543797,86137.0,86136.0,0.0828]
["bitfinex","BTCUSD",1741433041128,0.543797,86137.0,86136.0,0.0848]
["bitfinex","BTCUSD",1741433042713,0.3,86137.0,86136.0,0.0848]
["bitfinex","BTCUSD",1741433042966,0.011608,86141.0,86137.0,0.0772]
["bitfinex","BTCUSD",1741433043168,0.3,86139.0,86137.0,0.0772]
["bitfinex","BTCUSD",1741433043409,0.011609,86138.0,86137.0,0.0772]
["bitfinex","BTCUSD",1741433044474,0.011609,86138.0,86137.0,0.0782]
["bitfinex","BTCUSD",1741433044875,0.011609,86138.0,86137.0,0.0772]
["bitfinex","BTCUSD",1741433045171,0.011609,86138.0,86137.0,0.0782]
["bitfinex","BTCUSD",1741433046107,0.011609,86138.0,86137.0,0.1249]
["bitfinex","BTCUSD",1741433052064,0.011608,86141.0,86137.0,0.1249]
["bitfinex","BTCUSD",1741433052256,0.20495,86182.0,86148.0,0.088807]
["bitfinex","BTCUSD",1741433052257,0.0001699,86155.0,86148.0,0.088807]
["bitfinex","BTCUSD",1741433052460,0.0001699,86155.0,86148.0,0.20092766]
["bitfinex","BTCUSD",1741433052823,0.0001699,86155.0,86148.0,0.23666]
["bitfinex","BTCUSD",1741433052824,0.011607,86152.0,86148.0,0.23666]
["bitfinex","BTCUSD",1741433052953,0.011607,86151.0,86148.0,0.23666]
["bitfinex","BTCUSD",1741433053157,0.011607,86150.0,86148.0,0.23666]
["bitfinex","BTCUSD",1741433053411,0.011607,86153.0,86148.0,0.23666]
["bitfinex","BTCUSD",1741433053616,0.011607,86151.0,86148.0,0.23666]
["bitfinex","BTCUSD",1741433053817,0.11560005,86149.0,86148.0,0.18816]
["bitfinex","BTCUSD",1741433054217,0.10399305,86149.0,86148.0,0.18816]
["bitfinex","BTCUSD",1741433054799,0.10399305,86149.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433055003,0.10399305,86149.0,86148.0,0.200767]
["bitfinex","BTCUSD",1741433055377,0.10399305,86149.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433055617,0.011607,86153.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433055828,0.0117769,86154.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433056037,0.0117769,86154.0,86149.0,0.00116068]
["bitfinex","BTCUSD",1741433056243,0.0117769,86154.0,86148.0,0.19032066]
["bitfinex","BTCUSD",1741433056839,0.011607,86153.0,86148.0,0.19032066]
["bitfinex","BTCUSD",1741433057041,0.011607,86153.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433057042,0.011607,86149.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433057441,0.011607,86149.0,86148.0,0.18816]
["bitfinex","BTCUSD",1741433058454,0.011607,86149.0,86148.0,0.18916]
["bitfinex","BTCUSD",1741433059426,0.011607,86149.0,86148.0,0.18927627]
["bitfinex","BTCUSD",1741433061291,0.0001699,86154.0,86152.0,0.232147]
["bitfinex","BTCUSD",1741433061471,0.0001699,86154.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741433061906,0.0001699,86154.0,86151.0,0.11092]
["bitfinex","BTCUSD",1741433062575,0.0117769,86154.0,86151.0,0.11092]
["bitfinex","BTCUSD",1741433063120,0.0001699,86154.0,86152.0,0.232147]
["bitfinex","BTCUSD",1741433063335,0.0001699,86154.0,86153.0,0.08846768]
["bitfinex","BTCUSD",1741433063542,0.0001699,86154.0,86153.0,0.24824768]
["bitfinex","BTCUSD",1741433063741,0.0001699,86154.0,86153.0,0.247087]
["bitfinex","BTCUSD",1741433065468,0.0117769,86154.0,86153.0,0.23548]
["bitfinex","BTCUSD",1741433065673,0.0117769,86154.0,86153.0,0.18658]
["bitfinex","BTCUSD",1741433066079,0.0001699,86154.0,86153.0,0.18758]
["bitfinex","BTCUSD",1741433066275,0.0001699,86154.0,86153.0,0.1887406]
["bitfinex","BTCUSD",1741433066479,0.0001699,86154.0,86153.0,0.2003476]
["bitfinex","BTCUSD",1741433067333,0.0001699,86154.0,86153.0,0.1887406]
["bitfinex","BTCUSD",1741433067569,0.0117769,86154.0,86153.0,0.18758]
["bitfinex","BTCUSD",1741433069458,0.0001699,86154.0,86153.0,0.18758]
["bitfinex","BTCUSD",1741433069958,0.0117769,86154.0,86153.0,0.18758]
["bitfinex","BTCUSD",1741433071015,0.0001699,86154.0,86153.0,0.18758]
["bitfinex","BTCUSD",1741433071960,0.0117769,86154.0,86153.0,0.18758]
["bitfinex","BTCUSD",1741433072174,0.0117769,86154.0,86153.0,0.001]
["bitfinex","BTCUSD",1741433072380,0.32475717,86154.0,86153.0,0.001]
["bitfinex","BTCUSD",1741433072556,0.37321775,86154.0,86153.0,0.001]
["bitfinex","BTCUSD",1741433072756,0.40744408,86154.0,86153.0,0.001]
["bitfinex","BTCUSD",1741433072958,0.48474408,86154.0,86153.0,0.001]
["bitfinex","BTCUSD",1741433073217,0.48474408,86154.0,86153.0,1e-06]
["bitfinex","BTCUSD",1741433073422,0.48474408,86154.0,86148.0,7e-08]
["bitfinex","BTCUSD",1741433073423,0.543762,86149.0,86148.0,7e-08]
["bitfinex","BTCUSD",1741433073614,0.59252918,86149.0,86148.0,7e-08]
["bitfinex","BTCUSD",1741433073958,0.59252918,86149.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433073959,0.543797,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433074154,0.667997,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433075735,0.42275646,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433076065,0.290697,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433076603,0.290697,86137.0,86136.0,0.0033398]
["bitfinex","BTCUSD",1741433077777,0.30523785,86137.0,86136.0,0.0033398]
["bitfinex","BTCUSD",1741433078206,0.30523785,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433078620,0.31405638,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433078892,0.29951553,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433079117,0.25261553,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433082807,0.34445638,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433084499,0.56715638,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433088142,0.55261553,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433089682,0.56715638,86137.0,86136.0,0.0003398]
["bitfinex","BTCUSD",1741433094455,0.69475638,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433095688,0.72894244,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433096523,0.69475638,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433097317,0.72894397,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433097520,0.69475638,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433097809,0.69492628,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433099050,0.25278543,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433099432,0.5439669,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433099633,0.2439669,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433100061,0.5439669,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433100272,0.0117789,86137.0,86136.0,8e-07]
["bitfinex","BTCUSD",1741433100483,0.0001699,86137.0,86136.0,0.0915098]
["bitfinex","BTCUSD",1741433100661,0.0001699,86137.0,86130.0,0.2847358]
["bitfinex","BTCUSD",1741433100851,0.011609,86136.0,86131.0,0.00046113]
["bitfinex","BTCUSD",1741433101084,0.01161,86131.0,86130.0,0.04208171]
["bitfinex","BTCUSD",1741433101288,0.01161,86131.0,86130.0,0.0409208]
["bitfinex","BTCUSD",1741433102744,0.01161,86131.0,86130.0,0.0419208]
["bitfinex","BTCUSD",1741433103275,0.01161,86131.0,86130.0,0.0409208]
["bitfinex","BTCUSD",1741433104044,0.011611,86125.0,86124.0,0.23237037]
["bitfinex","BTCUSD",1741433104720,0.01161,86131.0,86124.0,0.23237037]
["bitfinex","BTCUSD",1741433104721,0.0117789,86137.0,86129.0,0.243817]
["bitfinex","BTCUSD",1741433104925,0.0117789,86137.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741433104926,0.0001699,86137.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741433105379,0.0001699,86137.0,86136.0,0.243799]
["bitfinex","BTCUSD",1741433105578,0.0001699,86137.0,86136.0,0.321999]
["bitfinex","BTCUSD",1741433106410,0.0001699,86137.0,86136.0,0.0782]
["bitfinex","BTCUSD",1741433106635,0.0001699,86137.0,86136.0,0.08236081]
["bitfinex","BTCUSD",1741433107720,0.0117789,86137.0,86136.0,0.0812]
["bitfinex","BTCUSD",1741433107927,0.0001699,86137.0,86136.0,0.0812]
["bitfinex","BTCUSD",1741433108131,0.0001699,86137.0,86132.0,0.22601122]
["bitfinex","BTCUSD",1741433108335,0.0001699,86137.0,86133.0,0.00116084]
["bitfinex","BTCUSD",1741433110353,0.0001699,86137.0,86133.0,0.00316084]
["bitfinex","BTCUSD",1741433110551,0.011609,86135.0,86133.0,0.00316084]
["bitfinex","BTCUSD",1741433110887,0.0001699,86137.0,86132.0,0.02917206]
["bitfinex","BTCUSD",1741433111869,0.0001699,86137.0,86134.0,0.243804]
["bitfinex","BTCUSD",1741433112069,0.0001699,86137.0,86132.0,0.02917206]
["bitfinex","BTCUSD",1741433112312,0.0001699,86137.0,86132.0,0.04078206]
["bitfinex","BTCUSD",1741433112517,0.0001699,86137.0,86133.0,0.002]
["bitfinex","BTCUSD",1741433112928,0.0001699,86137.0,86132.0,0.04078206]
["bitfinex","BTCUSD",1741433113132,0.0001699,86137.0,86132.0,0.03117206]
["bitfinex","BTCUSD",1741433113133,0.011609,86133.0,86132.0,0.03117206]
["bitfinex","BTCUSD",1741433113529,0.011609,86133.0,86132.0,0.02917206]
["bitfinex","BTCUSD",1741433115809,0.011609,86133.0,86132.0,0.03217206]
["bitfinex","BTCUSD",1741433116640,0.011609,86133.0,86121.0,0.15479249]
["bitfinex","BTCUSD",1741433116807,0.011609,86136.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741433117008,0.243802,86136.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741433117212,0.01161,86129.0,86121.0,0.15479249]
["bitfinex","BTCUSD",1741433117419,0.01161,86131.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741433117794,0.01161,86130.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741433117991,0.01161,86129.0,86122.0,0.232228]
["bitfinex","BTCUSD",1741433118216,0.01161,86129.0,86121.0,0.16640349]
["bitfinex","BTCUSD",1741433119183,0.01161,86129.0,86121.0,0.16940349]
["bitfinex","BTCUSD",1741433120081,0.011609,86133.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741433120660,0.011609,86133.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741433121049,0.01161,86130.0,86121.0,0.17040349]
["bitfinex","BTCUSD",1741433121248,0.01161,86129.0,86121.0,0.17040349]
["bitfinex","BTCUSD",1741433121446,0.01161,86129.0,86121.0,0.17074329]
["bitfinex","BTCUSD",1741433121646,0.01161,86129.0,86121.0,0.15513229]
["bitfinex","BTCUSD",1741433122084,0.01161,86129.0,86125.0,0.003]
["bitfinex","BTCUSD",1741433122308,0.01161,86129.0,86121.0,0.15513229]
["bitfinex","BTCUSD",1741433122519,0.0117789,86133.0,86124.0,0.232223]
["bitfinex","BTCUSD",1741433122726,0.0001699,86133.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741433123074,0.0001699,86133.0,86132.0,0.09071]
["bitfinex","BTCUSD",1741433123324,0.0001699,86133.0,86121.0,0.27219142]
["bitfinex","BTCUSD",1741433123562,0.01161,86132.0,86122.0,0.243839]
["bitfinex","BTCUSD",1741433123735,0.01161,86131.0,86122.0,0.243839]
["bitfinex","BTCUSD",1741433124083,0.01161,86129.0,86121.0,0.50442242]
["bitfinex","BTCUSD",1741433124745,0.2323699,86133.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741433124746,0.0001699,86133.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741433125071,0.0001699,86133.0,86132.0,0.243811]
["bitfinex","BTCUSD",1741433125612,0.0001699,86133.0,86129.0,0.243818]
["bitfinex","BTCUSD",1741433125972,0.0001699,86133.0,86129.0,0.246818]
["bitfinex","BTCUSD",1741433126290,0.0001699,86133.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741433126495,0.0001699,86133.0,86132.0,0.01461]
["bitfinex","BTCUSD",1741433127547,0.0001699,86133.0,86132.0,0.003]
["bitfinex","BTCUSD",1741433127926,0.0001699,86133.0,86129.0,0.243818]
["bitfinex","BTCUSD",1741433128110,0.0001699,86133.0,86129.0,0.246818]
["bitfinex","BTCUSD",1741433128686,0.0001699,86133.0,86129.0,0.243818]
["bitfinex","BTCUSD",1741433128899,0.0001699,86133.0,86132.0,0.003]
["bitfinex","BTCUSD",1741433129260,0.0001699,86133.0,86129.0,0.243818]
["bitfinex","BTCUSD",1741433129689,0.0001699,86133.0,86129.0,0.246818]
["bitfinex","BTCUSD",1741433129888,0.0001699,86133.0,86129.0,0.003]
["bitfinex","BTCUSD",1741433130217,0.0001699,86133.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741433130979,0.0001699,86133.0,86130.0,0.232207]
["bitfinex","BTCUSD",1741433131243,0.0001699,86133.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741433131451,0.0001699,86133.0,86132.0,0.003]
["bitfinex","BTCUSD",1741433132111,0.0001699,86133.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741433132532,0.0001699,86133.0,86131.0,0.003]
["bitfinex","BTCUSD",1741433132725,0.0001699,86133.0,86132.0,0.243811]
["bitfinex","BTCUSD",1741433134450,0.0001699,86133.0,86132.0,0.246811]
["bitfinex","BTCUSD",1741433135520,0.0001699,86133.0,86132.0,0.370611]
["bitfinex","BTCUSD",1741433136135,0.10613613,86164.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741433136342,0.011606,86160.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741433136670,0.02432987,86165.0,86152.0,0.243753]
["bitfinex","BTCUSD",1741433136671,0.3117748,86167.0,86159.0,0.232128]
["bitfinex","BTCUSD",1741433136874,0.011606,86157.0,86146.0,0.243771]
["bitfinex","BTCUSD",1741433137284,0.011606,86156.0,86146.0,0.243771]
["bitfinex","BTCUSD",1741433137760,0.011607,86151.0,86142.0,0.318782]
["bitfinex","BTCUSD",1741433137969,0.011607,86154.0,86142.0,0.318782]
["bitfinex","BTCUSD",1741433137970,0.011607,86154.0,86145.0,0.160648]
["bitfinex","BTCUSD",1741433138194,0.011607,86154.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433138195,0.011607,86151.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433138398,0.011607,86151.0,86150.0,0.1098]
["bitfinex","BTCUSD",1741433140165,0.011607,86151.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433140166,0.011608,86146.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433141466,0.011607,86149.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433141667,0.135007,86151.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433142096,0.011607,86151.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433142528,0.011607,86151.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433142896,0.011607,86151.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433143723,0.011607,86149.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433143946,0.011608,86146.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433144261,0.011608,86146.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433144397,0.011608,86146.0,86145.0,0.15004]
["bitfinex","BTCUSD",1741433144596,0.011608,86146.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433145653,0.011608,86147.0,86145.0,0.15004]
["bitfinex","BTCUSD",1741433145810,0.011608,86147.0,86145.0,0.14904]
["bitfinex","BTCUSD",1741433146248,0.011608,86147.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433146455,0.011607,86151.0,86145.0,0.15104]
["bitfinex","BTCUSD",1741433146776,0.011607,86151.0,86145.0,0.162648]
["bitfinex","BTCUSD",1741433146953,0.232134,86157.0,86145.0,0.162648]
["bitfinex","BTCUSD",1741433146954,0.24374,86157.0,86148.0,0.011607]
["bitfinex","BTCUSD",1741433147153,0.011606,86160.0,86151.0,0.243756]
["bitfinex","BTCUSD",1741433147357,0.19204,86164.0,86157.0,0.243739]
["bitfinex","BTCUSD",1741433147575,0.203645,86164.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741433147768,0.011606,86159.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741433147942,0.011606,86158.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741433148140,0.011606,86162.0,86153.0,0.243752]
["bitfinex","BTCUSD",1741433148442,0.011606,86160.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741433148665,0.011606,86158.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741433149679,0.013606,86160.0,86153.0,0.243752]
["bitfinex","BTCUSD",1741433149902,0.011606,86160.0,86153.0,0.243752]
["bitfinex","BTCUSD",1741433150323,0.011606,86160.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741433150531,0.011606,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741433150729,0.011606,86160.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741433150892,0.011606,86161.0,86155.0,0.243745]
["bitfinex","BTCUSD",1741433151292,0.001,86158.0,86155.0,0.243745]
["bitfinex","BTCUSD",1741433151719,0.011606,86161.0,86155.0,0.243745]
["bitfinex","BTCUSD",1741433151890,0.002,86160.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741433152298,0.011606,86161.0,86155.0,0.243745]
["bitfinex","BTCUSD",1741433152525,0.0498695,86168.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741433152526,0.0001695,86168.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741433152723,0.0001695,86168.0,86163.0,0.242722]
["bitfinex","BTCUSD",1741433153091,0.0117748,86166.0,86161.0,0.241722]
["bitfinex","BTCUSD",1741433153899,0.011605,86165.0,86158.0,0.243735]
["bitfinex","BTCUSD",1741433154962,0.011605,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433155319,0.014605,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433155519,0.003,86165.0,86160.0,0.243732]
["bitfinex","BTCUSD",1741433155747,0.014605,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433156269,0.011605,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433156604,0.014605,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433157693,0.011605,86164.0,86156.0,0.232135]
["bitfinex","BTCUSD",1741433157895,0.011606,86160.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741433158056,0.011606,86158.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741433158858,0.0117748,86167.0,86159.0,0.243732]
["bitfinex","BTCUSD",1741433159056,0.0001698,86167.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741433159260,0.0001698,86167.0,86163.0,0.010605]
["bitfinex","BTCUSD",1741433159475,0.0001698,86167.0,86163.0,0.24272]
["bitfinex","BTCUSD",1741433159702,0.0001698,86167.0,86163.0,0.010605]
["bitfinex","BTCUSD",1741433160018,0.0001698,86167.0,86161.0,0.232121]
["bitfinex","BTCUSD",1741433160231,0.0117748,86167.0,86161.0,0.232121]
["bitfinex","BTCUSD",1741433160576,0.0117748,86167.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741433160805,0.0117748,86166.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741433161195,0.011605,86165.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741433161851,0.01167246,86165.0,86158.0,0.055341]
["bitfinex","BTCUSD",1741433162019,0.01167246,86165.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741433162219,0.01167246,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433162956,0.01467246,86165.0,86156.0,0.110687]
["bitfinex","BTCUSD",1741433163163,0.01167246,86165.0,86156.0,0.110687]
["bitfinex","BTCUSD",1741433163376,0.01167246,86165.0,86156.0,0.122293]
["bitfinex","BTCUSD",1741433163569,0.01167246,86165.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741433164556,0.01367246,86165.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741433164798,0.01167246,86165.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741433165099,0.01367246,86165.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741433165316,0.00206746,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433166502,0.01367246,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433167422,0.01167246,86165.0,86159.0,0.011606]
["bitfinex","BTCUSD",1741433167809,0.01167246,86165.0,86159.0,0.012606]
["bitfinex","BTCUSD",1741433168209,6.746e-05,86165.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741433168638,6.746e-05,86165.0,86164.0,0.01206434]
["bitfinex","BTCUSD",1741433169442,6.746e-05,86165.0,86164.0,0.01906434]
["bitfinex","BTCUSD",1741433169871,6.746e-05,86165.0,86164.0,0.03189596]
["bitfinex","BTCUSD",1741433170288,6.746e-05,86165.0,86164.0,0.01906434]
["bitfinex","BTCUSD",1741433170481,6.746e-05,86165.0,86164.0,0.04281054]
["bitfinex","BTCUSD",1741433174817,6.746e-05,86165.0,86164.0,0.0423512]
["bitfinex","BTCUSD",1741433176190,6.746e-05,86165.0,86164.0,0.11732]
["bitfinex","BTCUSD",1741433176338,6.746e-05,86165.0,86164.0,0.129005]
["bitfinex","BTCUSD",1741433178725,6.746e-05,86165.0,86164.0,0.1174]
["bitfinex","BTCUSD",1741433178929,6.746e-05,86165.0,86164.0,0.007]
["bitfinex","BTCUSD",1741433178930,0.04876746,86165.0,86164.0,0.007]
["bitfinex","BTCUSD",1741433179135,0.13687246,86165.0,86164.0,0.007]
["bitfinex","BTCUSD",1741433181915,0.13832317,86165.0,86164.0,0.007]
["bitfinex","BTCUSD",1741433182718,0.13832317,86165.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433182719,0.32024,86157.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433182944,0.36894,86157.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433185918,0.38714607,86157.0,86156.0,0.0053396]
["bitfinex","BTCUSD",1741433186850,0.14340607,86157.0,86156.0,0.0053396]
["bitfinex","BTCUSD",1741433187048,0.136806,86157.0,86156.0,0.0053396]
["bitfinex","BTCUSD",1741433187671,0.1252,86157.0,86156.0,0.0053396]
["bitfinex","BTCUSD",1741433188082,0.1252,86157.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433188287,0.083,86163.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741433188494,0.094605,86163.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741433188689,0.011606,86161.0,86156.0,0.0033396]
["bitfinex","BTCUSD",1741433188935,0.011606,86160.0,86156.0,0.0033396]
["bitfinex","BTCUSD",1741433189158,0.011606,86159.0,86156.0,0.0033396]
["bitfinex","BTCUSD",1741433189369,0.011606,86159.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433189518,0.011606,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1741433189900,0.011606,86159.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433190099,0.011606,86160.0,86156.0,0.0003396]
["bitfinex","BTCUSD",1741433190933,0.011606,86161.0,86156.0,0.0119456]
["bitfinex","BTCUSD",1741433191459,0.05904226,86165.0,86157.0,0.24374]
["bitfinex","BTCUSD",1741433191757,0.00023726,86165.0,86164.0,0.24372]
["bitfinex","BTCUSD",1741433192193,0.00023726,86165.0,86161.0,0.243729]
["bitfinex","BTCUSD",1741433192194,0.00023726,86165.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741433192529,0.00023726,86165.0,86162.0,0.243726]
["bitfinex","BTCUSD",1741433192796,0.00023726,86165.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741433193558,0.13990171,86170.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741433193979,0.011605,86168.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741433195511,0.011605,86169.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741433195722,0.318894,86174.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741433195929,0.086804,86174.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741433196140,0.318895,86174.0,86167.0,0.243712]
["bitfinex","BTCUSD",1741433196355,0.25029775,86172.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741433196549,0.011604,86171.0,86165.0,0.232112]
["bitfinex","BTCUSD",1741433196678,0.011604,86171.0,86165.0,0.243717]
["bitfinex","BTCUSD",1741433197060,0.01820275,86172.0,86167.0,0.232106]
["bitfinex","BTCUSD",1741433197259,0.01820275,86172.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741433197818,0.01820275,86172.0,86169.0,0.243707]
["bitfinex","BTCUSD",1741433198004,0.011604,86170.0,86165.0,0.243717]
["bitfinex","BTCUSD",1741433198422,0.011604,86170.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741433198628,0.011604,86170.0,86163.0,0.243721]
["bitfinex","BTCUSD",1741433198829,0.011605,86169.0,86163.0,0.243721]
["bitfinex","BTCUSD",1741433199084,0.011605,86169.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741433200411,0.012605,86169.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741433201167,0.001,86169.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741433201368,0.001,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1741433201758,0.0001698,86170.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741433201950,0.0001698,86170.0,86169.0,0.010605]
["bitfinex","BTCUSD",1741433202581,0.0001698,86170.0,86169.0,0.009605]
["bitfinex","BTCUSD",1741433203039,0.0011698,86170.0,86169.0,0.009605]
["bitfinex","BTCUSD",1741433204191,0.0011698,86170.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741433204394,0.011605,86169.0,86161.0,0.232121]
["bitfinex","BTCUSD",1741433204616,0.011605,86166.0,86161.0,0.232121]
["bitfinex","BTCUSD",1741433204995,0.02440336,86166.0,86161.0,0.232121]
["bitfinex","BTCUSD",1741433205243,0.011605,86166.0,86161.0,0.243727]
["bitfinex","BTCUSD",1741433205442,0.011605,86165.0,86158.0,0.121806]
["bitfinex","BTCUSD",1741433205629,0.0756,86167.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741433205862,0.0756,86167.0,86162.0,0.243724]
["bitfinex","BTCUSD",1741433206096,0.0756,86167.0,86163.0,0.243723]
["bitfinex","BTCUSD",1741433206301,0.0756,86167.0,86160.0,0.11]
["bitfinex","BTCUSD",1741433206473,0.0756,86167.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741433206610,0.0756,86167.0,86163.0,0.243723]
["bitfinex","BTCUSD",1741433206868,0.0756,86167.0,86160.0,0.11]
["bitfinex","BTCUSD",1741433206869,0.011606,86161.0,86160.0,0.11]
["bitfinex","BTCUSD",1741433207080,0.232131,86158.0,86147.0,0.553861]
["bitfinex","BTCUSD",1741433207289,0.011606,86157.0,86152.0,0.11004]
["bitfinex","BTCUSD",1741433207494,0.087206,86157.0,86147.0,0.3217]
["bitfinex","BTCUSD",1741433207699,0.087206,86157.0,86148.0,0.11008]
["bitfinex","BTCUSD",1741433207700,0.08865684,86157.0,86148.0,0.11008]
["bitfinex","BTCUSD",1741433208519,0.011607,86149.0,86148.0,0.11008]
["bitfinex","BTCUSD",1741433208794,0.011607,86148.0,86147.0,0.3217]
["bitfinex","BTCUSD",1741433210222,0.02981247,86148.0,86147.0,0.3217]
["bitfinex","BTCUSD",1741433210543,0.02981247,86148.0,86147.0,0.3277]
["bitfinex","BTCUSD",1741433210964,0.01820547,86148.0,86147.0,0.3277]
["bitfinex","BTCUSD",1741433212157,0.01820547,86148.0,86147.0,0.339308]
["bitfinex","BTCUSD",1741433212395,0.01820547,86148.0,86147.0,0.3396476]
["bitfinex","BTCUSD",1741433212961,0.01820547,86148.0,86147.0,0.0179476]
["bitfinex","BTCUSD",1741433213728,0.01820547,86148.0,86147.0,0.0063396]
["bitfinex","BTCUSD",1741433214322,0.02981247,86148.0,86147.0,0.0063396]
["bitfinex","BTCUSD",1741433214769,0.15181247,86148.0,86147.0,0.0063396]
["bitfinex","BTCUSD",1741433214967,0.13505799,86148.0,86147.0,0.0063396]
["bitfinex","BTCUSD",1741433215883,0.13505799,86148.0,86147.0,0.0003396]
["bitfinex","BTCUSD",1741433216108,0.12345099,86148.0,86147.0,0.0003396]
["bitfinex","BTCUSD",1741433216229,0.133607,86148.0,86140.0,0.0098964]
["bitfinex","BTCUSD",1741433216433,0.133607,86148.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741433216655,0.133607,86148.0,86140.0,0.2420734]
["bitfinex","BTCUSD",1741433216656,0.133607,86148.0,86147.0,0.005]
["bitfinex","BTCUSD",1741433216860,0.365765,86148.0,86147.0,0.005]
["bitfinex","BTCUSD",1741433217063,0.011608,86145.0,86140.0,0.2420734]
["bitfinex","BTCUSD",1741433217267,0.011608,86145.0,86139.0,0.14896]
["bitfinex","BTCUSD",1741433217464,0.232169,86144.0,86139.0,0.14896]
["bitfinex","BTCUSD",1741433217678,0.011608,86142.0,86139.0,0.14896]
["bitfinex","BTCUSD",1741433218047,0.365765,86148.0,86139.0,0.14896]
["bitfinex","BTCUSD",1741433218048,0.122,86148.0,86144.0,0.243775]
["bitfinex","BTCUSD",1741433218670,0.0463,86148.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741433219389,0.06450583,86148.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741433219994,0.06450583,86148.0,86145.0,0.013608]
["bitfinex","BTCUSD",1741433220200,0.06450583,86148.0,86145.0,0.002]
["bitfinex","BTCUSD",1741433221577,0.06450583,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741433221806,0.01820583,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741433222206,0.011607,86152.0,86146.0,0.232164]
["bitfinex","BTCUSD",1741433222426,0.243755,86152.0,86145.0,0.002]
["bitfinex","BTCUSD",1741433222597,0.011607,86149.0,86145.0,0.002]
["bitfinex","BTCUSD",1741433222809,0.011607,86149.0,86142.0,0.11028]
["bitfinex","BTCUSD",1741433222810,0.011608,86144.0,86142.0,0.11028]
["bitfinex","BTCUSD",1741433222983,0.011608,86143.0,86142.0,0.11028]
["bitfinex","BTCUSD",1741433223184,0.011608,86145.0,86142.0,0.11028]
["bitfinex","BTCUSD",1741433223429,0.011608,86143.0,86142.0,0.11028]
["bitfinex","BTCUSD",1741433223675,0.011609,86140.0,86134.0,0.1104]
["bitfinex","BTCUSD",1741433223880,0.058509,86140.0,86129.0,0.11044]
["bitfinex","BTCUSD",1741433224057,0.243817,86130.0,86129.0,0.11044]
["bitfinex","BTCUSD",1741433224254,0.01161,86126.0,86125.0,0.3217]
["bitfinex","BTCUSD",1741433224634,0.011611,86123.0,86122.0,0.149]
["bitfinex","BTCUSD",1741433225239,0.011611,86123.0,86122.0,0.14906746]
["bitfinex","BTCUSD",1741433225642,0.058511,86123.0,86122.0,6.746e-05]
["bitfinex","BTCUSD",1741433225921,0.469071,86123.0,86122.0,6.746e-05]
["bitfinex","BTCUSD",1741433226111,0.469071,86123.0,86122.0,0.00706746]
["bitfinex","BTCUSD",1741433226308,0.469071,86123.0,86122.0,6.746e-05]
["bitfinex","BTCUSD",1741433226682,0.470071,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433226960,0.470071,86123.0,86122.0,0.00706746]
["bitfinex","BTCUSD",1741433227366,0.470071,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433227961,0.469071,86123.0,86122.0,0.00706746]
["bitfinex","BTCUSD",1741433228339,0.469071,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433229327,0.56758374,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433229720,0.80852732,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433233185,0.45025632,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433233759,0.46186732,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433234166,0.33652647,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433234368,0.33652647,86123.0,86122.0,0.24629546]
["bitfinex","BTCUSD",1741433234369,0.30670273,86123.0,86122.0,0.24629546]
["bitfinex","BTCUSD",1741433234569,0.47023973,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433236352,0.51973973,86123.0,86122.0,0.01406746]
["bitfinex","BTCUSD",1741433238980,0.51973973,86123.0,86122.0,0.00806746]
["bitfinex","BTCUSD",1741433239172,0.51973973,86123.0,86122.0,0.00840706]
["bitfinex","BTCUSD",1741433239587,0.53428058,86123.0,86122.0,0.00840706]
["bitfinex","BTCUSD",1741433240537,0.53428058,86123.0,86122.0,0.00140706]
["bitfinex","BTCUSD",1741433240878,0.53428058,86123.0,86122.0,0.00840706]
["bitfinex","BTCUSD",1741433241299,0.53428058,86123.0,86122.0,0.00140706]
["bitfinex","BTCUSD",1741433241681,0.53428058,86123.0,86122.0,0.0073396]
["bitfinex","BTCUSD",1741433242047,0.53428058,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433242260,0.51973973,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433242896,0.47023973,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433243275,0.22640273,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433243650,0.23801373,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433244218,0.2058801,86124.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433244415,0.01306253,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433245073,0.01306253,86123.0,86122.0,0.0043396]
["bitfinex","BTCUSD",1741433245978,0.01306253,86123.0,86122.0,0.0113396]
["bitfinex","BTCUSD",1741433246171,0.2068801,86124.0,86106.0,0.243884]
["bitfinex","BTCUSD",1741433246172,0.011611,86120.0,86106.0,0.243884]
["bitfinex","BTCUSD",1741433246370,0.011611,86121.0,86115.0,0.00038812]
["bitfinex","BTCUSD",1741433246568,0.011611,86120.0,86115.0,0.00038812]
["bitfinex","BTCUSD",1741433246771,0.011611,86123.0,86117.0,0.243853]
["bitfinex","BTCUSD",1741433247072,0.001,86124.0,86121.0,0.23223]
["bitfinex","BTCUSD",1741433247270,0.001,86124.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741433247499,0.01821226,86128.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741433247697,0.01821226,86128.0,86122.0,0.250839]
["bitfinex","BTCUSD",1741433247879,0.01821226,86128.0,86122.0,0.007]
["bitfinex","BTCUSD",1741433248054,0.232215,86127.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741433248256,0.02982226,86128.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741433248257,0.01821226,86128.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741433248492,0.01821226,86128.0,86121.0,0.007]
["bitfinex","BTCUSD",1741433248797,0.02982226,86128.0,86121.0,0.018611]
["bitfinex","BTCUSD",1741433249027,0.01821226,86128.0,86127.0,0.243825]
["bitfinex","BTCUSD",1741433249907,0.25042526,86128.0,86122.0,0.11156]
["bitfinex","BTCUSD",1741433250171,0.01821226,86128.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741433250378,0.01821226,86128.0,86122.0,0.11156]
["bitfinex","BTCUSD",1741433250576,0.011611,86124.0,86122.0,0.11156]
["bitfinex","BTCUSD",1741433251704,0.01821226,86128.0,86122.0,0.11156]
["bitfinex","BTCUSD",1741433251705,0.01821226,86128.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741433251863,0.01821226,86128.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741433253108,0.01821226,86128.0,86125.0,0.24044]
["bitfinex","BTCUSD",1741433253304,0.01821226,86128.0,86127.0,0.01461]
["bitfinex","BTCUSD",1741433254068,0.01821226,86128.0,86127.0,0.02161]
["bitfinex","BTCUSD",1741433254421,0.01821226,86128.0,86127.0,0.01]
["bitfinex","BTCUSD",1741433254603,0.01821226,86128.0,86127.0,0.003]
["bitfinex","BTCUSD",1741433255001,0.01821226,86128.0,86127.0,0.01]
["bitfinex","BTCUSD",1741433255199,0.01821226,86128.0,86127.0,0.007]
["bitfinex","BTCUSD",1741433255410,0.01821226,86128.0,86125.0,0.004]
["bitfinex","BTCUSD",1741433255672,0.02982226,86128.0,86125.0,0.004]
["bitfinex","BTCUSD",1741433255905,0.01161,86127.0,86122.0,0.1118998]
["bitfinex","BTCUSD",1741433256110,0.01161,86126.0,86122.0,0.0003398]
["bitfinex","BTCUSD",1741433256464,0.01821226,86128.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741433256864,0.01821226,86128.0,86127.0,0.01861]
["bitfinex","BTCUSD",1741433258524,0.01821226,86128.0,86127.0,0.007]
["bitfinex","BTCUSD",1741433259153,0.01821226,86128.0,86127.0,0.01861]
["bitfinex","BTCUSD",1741433259352,0.01821226,86128.0,86127.0,0.007]
["bitfinex","BTCUSD",1741433259763,0.01821226,86128.0,86127.0,0.011]
["bitfinex","BTCUSD",1741433260186,0.01821226,86128.0,86127.0,0.02261]
["bitfinex","BTCUSD",1741433260975,0.01821226,86128.0,86127.0,0.00861]
["bitfinex","BTCUSD",1741433261427,0.011608,86145.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741433261562,0.011608,86141.0,86136.0,0.11176]
["bitfinex","BTCUSD",1741433261760,0.011609,86137.0,86136.0,0.11176]
["bitfinex","BTCUSD",1741433261983,0.01161,86130.0,86129.0,0.11172]
["bitfinex","BTCUSD",1741433263099,0.011609,86133.0,86129.0,0.11172]
["bitfinex","BTCUSD",1741433263634,0.011609,86133.0,86129.0,0.11472]
["bitfinex","BTCUSD",1741433264075,0.01161,86132.0,86129.0,0.12172]
["bitfinex","BTCUSD",1741433264248,0.011609,86133.0,86129.0,0.11872]
["bitfinex","BTCUSD",1741433264464,0.0001699,86130.0,86129.0,0.11872]
["bitfinex","BTCUSD",1741433264668,0.0117799,86130.0,86129.0,0.11272]
["bitfinex","BTCUSD",1741433265032,0.0117799,86130.0,86129.0,0.11872]
["bitfinex","BTCUSD",1741433265665,0.02998964,86130.0,86129.0,0.11872]
["bitfinex","BTCUSD",1741433266120,0.02998964,86130.0,86129.0,0.11772]
["bitfinex","BTCUSD",1741433266318,0.02998964,86130.0,86129.0,0.11372]
["bitfinex","BTCUSD",1741433266558,0.02998964,86130.0,86129.0,0.11872]
["bitfinex","BTCUSD",1741433267087,0.02998964,86130.0,86129.0,0.01]
["bitfinex","BTCUSD",1741433268262,0.01837964,86130.0,86129.0,0.01]
["bitfinex","BTCUSD",1741433268500,0.01837964,86130.0,86127.0,0.239825]
["bitfinex","BTCUSD",1741433269035,0.01837964,86130.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741433271046,0.01837964,86130.0,86129.0,0.01861]
["bitfinex","BTCUSD",1741433271687,0.01837964,86130.0,86129.0,0.02261]
["bitfinex","BTCUSD",1741433272119,0.0001699,86130.0,86129.0,0.39221]
["bitfinex","BTCUSD",1741433275203,0.0001699,86130.0,86129.0,0.69221]
["bitfinex","BTCUSD",1741433276260,0.0001699,86130.0,86129.0,0.67821]
["bitfinex","BTCUSD",1741433276464,0.01837604,86130.0,86129.0,0.67821]
["bitfinex","BTCUSD",1741433276897,0.01837604,86130.0,86129.0,0.68982]
["bitfinex","BTCUSD",1741433277071,0.01837604,86130.0,86129.0,0.76942]
["bitfinex","BTCUSD",1741433277499,4e-08,86130.0,86129.0,0.80942198]
["bitfinex","BTCUSD",1741433277669,0.0001699,86148.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741433277873,0.0001699,86148.0,86147.0,0.482029]
["bitfinex","BTCUSD",1741433278102,0.0001699,86148.0,86147.0,0.49464871]
["bitfinex","BTCUSD",1741433278253,0.01837406,86148.0,86147.0,0.482029]
["bitfinex","BTCUSD",1741433279681,0.01837406,86148.0,86147.0,0.489029]
["bitfinex","BTCUSD",1741433280312,0.01837406,86148.0,86147.0,0.482029]
["bitfinex","BTCUSD",1741433280656,0.01837406,86148.0,86147.0,0.494029]
["bitfinex","BTCUSD",1741433281282,0.01837406,86148.0,86147.0,0.815729]
["bitfinex","BTCUSD",1741433282630,0.01837406,86148.0,86147.0,0.83869463]
["bitfinex","BTCUSD",1741433284121,0.01837406,86148.0,86147.0,0.82569461]
["bitfinex","BTCUSD",1741433284484,0.01837406,86148.0,86147.0,0.83730261]
["bitfinex","BTCUSD",1741433286180,0.0001699,86148.0,86147.0,0.83030261]
["bitfinex","BTCUSD",1741433286431,0.0001699,86148.0,86147.0,0.82530261]
["bitfinex","BTCUSD",1741433286623,0.0001699,86148.0,86147.0,0.83830261]
["bitfinex","BTCUSD",1741433287347,0.0001699,86148.0,86147.0,1.13830261]
["bitfinex","BTCUSD",1741433288313,9e-07,86148.0,86147.0,1.17784346]
["bitfinex","BTCUSD",1741433288511,9e-07,86148.0,86147.0,1.20284346]
["bitfinex","BTCUSD",1741433289270,0.01820208,86148.0,86147.0,1.19584346]
["bitfinex","BTCUSD",1741433289698,0.01820208,86148.0,86147.0,1.19684346]
["bitfinex","BTCUSD",1741433290056,0.01820208,86148.0,86147.0,1.17184346]
["bitfinex","BTCUSD",1741433290273,0.01820208,86148.0,86147.0,1.19684346]
["bitfinex","BTCUSD",1741433290480,0.01820208,86148.0,86147.0,1.20384346]
["bitfinex","BTCUSD",1741433291819,0.01820208,86148.0,86147.0,1.19684346]
["bitfinex","BTCUSD",1741433292020,8e-08,86148.0,86147.0,1.19684346]
["bitfinex","BTCUSD",1741433292227,0.0001698,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1741433292427,0.0001698,86169.0,86168.0,0.904589]
["bitfinex","BTCUSD",1741433292620,0.0001698,86169.0,86168.0,1.204589]
["bitfinex","BTCUSD",1741433293734,0.0001698,86169.0,86168.0,1.212589]
["bitfinex","BTCUSD",1741433294108,0.0001698,86169.0,86168.0,1.125889]
["bitfinex","BTCUSD",1741433294467,0.0001698,86169.0,86168.0,1.132889]
["bitfinex","BTCUSD",1741433295305,0.01836902,86169.0,86168.0,1.15597681]
["bitfinex","BTCUSD",1741433295957,0.01836902,86169.0,86168.0,1.16297681]
["bitfinex","BTCUSD",1741433296165,0.01836902,86169.0,86168.0,1.69697681]
["bitfinex","BTCUSD",1741433299702,0.01836902,86169.0,86168.0,1.68297681]
["bitfinex","BTCUSD",1741433299920,0.01836902,86169.0,86168.0,1.69458181]
["bitfinex","BTCUSD",1741433302027,0.01836902,86169.0,86168.0,1.16058181]
["bitfinex","BTCUSD",1741433303253,0.01836902,86169.0,86168.0,1.16042181]
["bitfinex","BTCUSD",1741433303856,0.0001698,86169.0,86168.0,1.16042181]
["bitfinex","BTCUSD",1741433304052,0.0001698,86169.0,86168.0,1.04910181]
["bitfinex","BTCUSD",1741433304255,0.0001698,86169.0,86168.0,1.16038181]
["bitfinex","BTCUSD",1741433306501,0.0478698,86179.0,86168.0,1.16038181]
["bitfinex","BTCUSD",1741433306702,0.232054,86187.0,86175.0,0.243687]
["bitfinex","BTCUSD",1741433306897,0.011603,86184.0,86175.0,0.243687]
["bitfinex","BTCUSD",1741433307124,0.011602,86185.0,86175.0,0.243687]
["bitfinex","BTCUSD",1741433307321,0.011602,86185.0,86175.0,0.229687]
["bitfinex","BTCUSD",1741433307992,0.011603,86178.0,86176.0,0.11116]
["bitfinex","BTCUSD",1741433308374,0.011603,86180.0,86176.0,0.11116]
["bitfinex","BTCUSD",1741433309335,0.011603,86181.0,86176.0,0.11116]
["bitfinex","BTCUSD",1741433309545,0.0778,86182.0,86176.0,0.11116]
["bitfinex","BTCUSD",1741433309750,0.089403,86182.0,86176.0,0.11116]
["bitfinex","BTCUSD",1741433310244,0.011603,86181.0,86176.0,0.11716]
["bitfinex","BTCUSD",1741433310627,0.011603,86180.0,86176.0,0.11116]
["bitfinex","BTCUSD",1741433310851,0.011603,86181.0,86176.0,0.11816]
["bitfinex","BTCUSD",1741433311071,0.011603,86181.0,86176.0,0.12316]
["bitfinex","BTCUSD",1741433311286,0.0778,86182.0,86176.0,0.12316]
["bitfinex","BTCUSD",1741433311462,0.0778,86182.0,86177.0,0.23208]
["bitfinex","BTCUSD",1741433312074,0.0778,86182.0,86177.0,0.243684]
["bitfinex","BTCUSD",1741433312349,0.0778,86182.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741433312523,0.0778,86182.0,86179.0,0.243678]
["bitfinex","BTCUSD",1741433314269,0.0779698,86182.0,86179.0,0.007]
["bitfinex","BTCUSD",1741433314468,0.0895728,86182.0,86179.0,0.007]
["bitfinex","BTCUSD",1741433314671,0.011603,86181.0,86179.0,0.007]
["bitfinex","BTCUSD",1741433315211,0.011603,86179.0,86178.0,0.10812]
["bitfinex","BTCUSD",1741433317319,0.011603,86180.0,86178.0,0.10812]
["bitfinex","BTCUSD",1741433317697,0.011603,86180.0,86178.0,0.11512]
["bitfinex","BTCUSD",1741433317903,0.011603,86179.0,86178.0,0.11812]
["bitfinex","BTCUSD",1741433318085,0.011603,86179.0,86178.0,0.11512]
["bitfinex","BTCUSD",1741433318291,0.011603,86179.0,86178.0,0.10812]
["bitfinex","BTCUSD",1741433318498,0.011603,86179.0,86178.0,0.11112]
["bitfinex","BTCUSD",1741433318701,0.011603,86179.0,86178.0,0.10812]
["bitfinex","BTCUSD",1741433319162,0.011603,86179.0,86178.0,0.11112]
["bitfinex","BTCUSD",1741433320241,0.011603,86179.0,86178.0,0.11812]
["bitfinex","BTCUSD",1741433320423,0.243678,86179.0,86178.0,0.11812]
["bitfinex","BTCUSD",1741433320625,0.011603,86179.0,86178.0,0.11112]
["bitfinex","BTCUSD",1741433321052,0.011603,86179.0,86178.0,0.11812]
["bitfinex","BTCUSD",1741433321767,0.011603,86179.0,86178.0,0.01]
["bitfinex","BTCUSD",1741433321768,0.0922535,86179.0,86178.0,0.01]
["bitfinex","BTCUSD",1741433322886,0.011604,86177.0,86174.0,0.10684]
["bitfinex","BTCUSD",1741433323529,0.011604,86176.0,86174.0,0.10684]
["bitfinex","BTCUSD",1741433323904,0.011604,86175.0,86174.0,0.10684]
["bitfinex","BTCUSD",1741433324107,0.0792,86179.0,86177.0,0.232079]
["bitfinex","BTCUSD",1741433324329,0.0001698,86182.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741433324505,0.0001698,86182.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741433325287,0.011603,86181.0,86177.0,0.003]
["bitfinex","BTCUSD",1741433325485,0.011603,86179.0,86177.0,0.003]
["bitfinex","BTCUSD",1741433325737,0.011603,86178.0,86174.0,0.1180996]
["bitfinex","BTCUSD",1741433325910,0.011603,86178.0,86176.0,0.002]
["bitfinex","BTCUSD",1741433326328,0.011603,86178.0,86174.0,0.1180996]
["bitfinex","BTCUSD",1741433326329,0.011603,86178.0,86174.0,0.1110996]
["bitfinex","BTCUSD",1741433326524,0.01820026,86179.0,86176.0,0.232083]
["bitfinex","BTCUSD",1741433326724,0.01820026,86179.0,86176.0,0.233083]
["bitfinex","BTCUSD",1741433326959,0.01820026,86179.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741433327527,0.001,86178.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741433327728,0.001,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1741433328099,0.001,86178.0,86176.0,0.243687]
["bitfinex","BTCUSD",1741433328275,0.01820026,86179.0,86177.0,0.003]
["bitfinex","BTCUSD",1741433328579,0.01920026,86179.0,86177.0,0.001]
["bitfinex","BTCUSD",1741433328954,0.01920026,86179.0,86177.0,0.004]
["bitfinex","BTCUSD",1741433329396,0.01920026,86179.0,86177.0,0.001]
["bitfinex","BTCUSD",1741433329397,0.03080326,86179.0,86177.0,0.001]
["bitfinex","BTCUSD",1741433329610,0.02980326,86179.0,86177.0,0.003]
["bitfinex","BTCUSD",1741433329803,0.011603,86178.0,86177.0,0.003]
["bitfinex","BTCUSD",1741433330008,0.012603,86178.0,86174.0,0.1070996]
["bitfinex","BTCUSD",1741433330334,0.001,86178.0,86174.0,0.1070996]
["bitfinex","BTCUSD",1741433330547,0.02980326,86179.0,86174.0,0.1070996]
["bitfinex","BTCUSD",1741433330660,0.01820026,86179.0,86177.0,0.007]
["bitfinex","BTCUSD",1741433330880,0.01820026,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741433330881,0.01920026,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741433331085,0.01920026,86179.0,86178.0,0.33376413]
["bitfinex","BTCUSD",1741433331287,0.01820026,86179.0,86178.0,0.33376413]
["bitfinex","BTCUSD",1741433331654,0.01820026,86179.0,86178.0,0.332303]
["bitfinex","BTCUSD",1741433332632,0.01820026,86179.0,86178.0,0.335303]
["bitfinex","BTCUSD",1741433333010,0.03527776,86196.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741433333235,0.00011626,86195.0,86187.0,0.10956]
["bitfinex","BTCUSD",1741433333454,0.011601,86194.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741433334036,0.011601,86194.0,86187.0,0.10956]
["bitfinex","BTCUSD",1741433334439,0.011601,86194.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741433334674,0.011601,86194.0,86187.0,0.10956]
["bitfinex","BTCUSD",1741433334866,0.011601,86194.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741433335096,0.013601,86194.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741433335497,0.002,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433335705,0.002,86194.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741433336759,0.003,86194.0,86190.0,0.243646]
["bitfinex","BTCUSD",1741433336966,0.003,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433337163,0.002,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433337485,0.002902,86194.0,86190.0,0.004]
["bitfinex","BTCUSD",1741433337685,0.001,86194.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741433337909,0.001,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433338091,0.01171726,86195.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433338383,0.002,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433338609,0.01171726,86195.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433338890,0.002,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433339088,0.013601,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433339326,0.011601,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433339791,0.013601,86194.0,86188.0,0.243652]
["bitfinex","BTCUSD",1741433340005,0.011602,86192.0,86187.0,0.10956]
["bitfinex","BTCUSD",1741433340395,0.011602,86192.0,86188.0,0.007]
["bitfinex","BTCUSD",1741433340808,0.011602,86191.0,86187.0,0.10956]
["bitfinex","BTCUSD",1741433341054,0.011602,86191.0,86188.0,0.007]
["bitfinex","BTCUSD",1741433341263,0.011602,86189.0,86188.0,0.007]
["bitfinex","BTCUSD",1741433341462,0.08905231,86189.0,86188.0,0.007]
["bitfinex","BTCUSD",1741433341676,0.08905231,86189.0,86181.0,0.11036]
["bitfinex","BTCUSD",1741433341677,0.24367,86182.0,86181.0,0.11036]
["bitfinex","BTCUSD",1741433342372,0.243678,86179.0,86178.0,0.3217]
["bitfinex","BTCUSD",1741433342594,0.319678,86179.0,86178.0,0.3217]
["bitfinex","BTCUSD",1741433342876,0.319678,86179.0,86174.0,0.0003396]
["bitfinex","BTCUSD",1741433342877,0.243689,86175.0,86174.0,0.0003396]
["bitfinex","BTCUSD",1741433344528,0.244689,86175.0,86174.0,0.0023396]
["bitfinex","BTCUSD",1741433344958,0.01255825,86177.0,86174.0,0.0043396]
["bitfinex","BTCUSD",1741433345162,0.076,86179.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741433345367,0.011603,86180.0,86174.0,0.0063396]
["bitfinex","BTCUSD",1741433345519,0.011603,86180.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433345975,0.02980352,86179.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433346168,0.011603,86178.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433346371,0.011604,86176.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433346580,0.011604,86175.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433347434,0.011604,86176.0,86174.0,0.005]
["bitfinex","BTCUSD",1741433347640,0.011604,86176.0,86175.0,0.002]
["bitfinex","BTCUSD",1741433347840,0.011604,86175.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433348041,0.06689,86178.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433348283,0.001,86175.0,86173.0,0.1106996]
["bitfinex","BTCUSD",1741433348485,0.001,86175.0,86173.0,0.1076996]
["bitfinex","BTCUSD",1741433348638,0.243692,86174.0,86173.0,0.1076996]
["bitfinex","BTCUSD",1741433348843,0.243692,86174.0,86173.0,0.1026996]
["bitfinex","BTCUSD",1741433349469,0.243692,86174.0,86173.0,0.1056996]
["bitfinex","BTCUSD",1741433350091,0.243692,86174.0,86173.0,0.003]
["bitfinex","BTCUSD",1741433350294,0.011604,86176.0,86173.0,0.003]
["bitfinex","BTCUSD",1741433350498,0.011604,86176.0,86173.0,0.008]
["bitfinex","BTCUSD",1741433350913,0.011604,86176.0,86171.0,0.11024]
["bitfinex","BTCUSD",1741433351268,0.011603,86178.0,86173.0,0.009]
["bitfinex","BTCUSD",1741433351457,0.001,86174.0,86173.0,0.005]
["bitfinex","BTCUSD",1741433351631,0.001,86174.0,86173.0,0.008]
["bitfinex","BTCUSD",1741433351839,0.011604,86177.0,86173.0,0.003]
["bitfinex","BTCUSD",1741433352037,0.011604,86177.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741433352242,0.001,86176.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741433352446,0.001,86176.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741433354115,0.01820052,86179.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741433354625,0.01820052,86179.0,86175.0,0.242689]
["bitfinex","BTCUSD",1741433354816,0.01820052,86179.0,86175.0,0.003]
["bitfinex","BTCUSD",1741433355119,0.01820052,86179.0,86175.0,0.0003396]
["bitfinex","BTCUSD",1741433355322,0.001,86176.0,86175.0,0.0073396]
["bitfinex","BTCUSD",1741433355901,0.02980352,86179.0,86175.0,0.0023396]
["bitfinex","BTCUSD",1741433356098,0.01820052,86179.0,86175.0,0.2344246]
["bitfinex","BTCUSD",1741433356911,0.01820052,86179.0,86175.0,0.0023396]
["bitfinex","BTCUSD",1741433357268,0.01920052,86179.0,86175.0,0.0083396]
["bitfinex","BTCUSD",1741433357470,0.01920052,86179.0,86175.0,0.0063396]
["bitfinex","BTCUSD",1741433358472,0.01920052,86179.0,86175.0,0.0093396]
["bitfinex","BTCUSD",1741433358692,0.03080352,86179.0,86175.0,0.0063396]
["bitfinex","BTCUSD",1741433359178,0.03080352,86179.0,86175.0,0.0083396]
["bitfinex","BTCUSD",1741433359894,0.03080352,86179.0,86173.0,0.0059436]
["bitfinex","BTCUSD",1741433360726,0.011604,86177.0,86172.0,0.243696]
["bitfinex","BTCUSD",1741433361156,0.011604,86177.0,86173.0,0.008]
["bitfinex","BTCUSD",1741433361842,0.011604,86177.0,86172.0,0.243696]
["bitfinex","BTCUSD",1741433361975,0.012604,86177.0,86172.0,0.249696]
["bitfinex","BTCUSD",1741433363046,0.011604,86176.0,86172.0,0.006]
["bitfinex","BTCUSD",1741433363671,0.011604,86176.0,86171.0,0.1102]
["bitfinex","BTCUSD",1741433363863,0.011604,86176.0,86173.0,0.002]
["bitfinex","BTCUSD",1741433364086,0.011604,86175.0,86173.0,0.002]
["bitfinex","BTCUSD",1741433364253,0.011604,86175.0,86171.0,0.1102]
["bitfinex","BTCUSD",1741433364471,0.011604,86175.0,86172.0,0.003]
["bitfinex","BTCUSD",1741433364892,0.011604,86175.0,86171.0,0.1102]
["bitfinex","BTCUSD",1741433365093,0.011604,86175.0,86173.0,0.003]
["bitfinex","BTCUSD",1741433365293,0.011604,86175.0,86171.0,0.1102]
["bitfinex","BTCUSD",1741433365557,0.012604,86175.0,86171.0,0.1102]
["bitfinex","BTCUSD",1741433365835,0.001,86175.0,86174.0,0.011604]
["bitfinex","BTCUSD",1741433366853,0.001,86175.0,86173.0,0.229695]
["bitfinex","BTCUSD",1741433367079,0.01820052,86179.0,86173.0,0.229695]
["bitfinex","BTCUSD",1741433367191,0.01820052,86179.0,86173.0,0.232695]
["bitfinex","BTCUSD",1741433367408,0.001,86175.0,86173.0,0.001]
["bitfinex","BTCUSD",1741433367887,0.011603,86178.0,86174.0,0.003]
["bitfinex","BTCUSD",1741433368090,0.01837032,86179.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741433368303,0.01837032,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741433368304,0.01937032,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741433368526,0.18646626,86207.0,86177.0,0.00046113]
["bitfinex","BTCUSD",1741433368729,0.011601,86198.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741433368903,0.011602,86190.0,86189.0,0.11036]
["bitfinex","BTCUSD",1741433369109,0.011602,86190.0,86189.0,0.10936]
["bitfinex","BTCUSD",1741433369321,0.011602,86191.0,86189.0,0.10936]
["bitfinex","BTCUSD",1741433371203,0.011601,86193.0,86189.0,0.10936]
["bitfinex","BTCUSD",1741433371467,0.02119869,86191.0,86189.0,0.11036]
["bitfinex","BTCUSD",1741433371659,0.011601,86195.0,86189.0,0.11036]
["bitfinex","BTCUSD",1741433371993,0.011602,86192.0,86189.0,0.1104]
["bitfinex","BTCUSD",1741433372169,0.011602,86192.0,86189.0,0.1094]
["bitfinex","BTCUSD",1741433372380,0.011601,86193.0,86189.0,0.1094]
["bitfinex","BTCUSD",1741433372613,0.013601,86193.0,86189.0,0.1094]
["bitfinex","BTCUSD",1741433373047,0.002,86193.0,86189.0,0.1094]
["bitfinex","BTCUSD",1741433373229,0.002,86193.0,86189.0,0.121002]
["bitfinex","BTCUSD",1741433373876,0.011601,86195.0,86189.0,0.121002]
["bitfinex","BTCUSD",1741433374005,0.014601,86195.0,86189.0,0.107002]
["bitfinex","BTCUSD",1741433374211,0.001,86193.0,86189.0,0.110002]
["bitfinex","BTCUSD",1741433374614,0.011602,86190.0,86189.0,0.0954]
["bitfinex","BTCUSD",1741433374813,0.011602,86190.0,86189.0,4e-05]
["bitfinex","BTCUSD",1741433375021,0.011602,86190.0,86189.0,0.00404]
["bitfinex","BTCUSD",1741433375428,0.02980118,86190.0,86189.0,4e-05]
["bitfinex","BTCUSD",1741433376191,0.01819918,86190.0,86189.0,4e-05]
["bitfinex","BTCUSD",1741433377088,0.01919918,86190.0,86189.0,4e-05]
["bitfinex","BTCUSD",1741433377345,0.01919918,86190.0,86189.0,0.00704]
["bitfinex","BTCUSD",1741433377742,0.03180118,86190.0,86189.0,0.00704]
["bitfinex","BTCUSD",1741433379409,0.26384618,86190.0,86189.0,0.00704]
["bitfinex","BTCUSD",1741433379657,0.03180118,86190.0,86189.0,0.00704]
["bitfinex","BTCUSD",1741433380614,0.03197098,86190.0,86189.0,0.00704]
["bitfinex","BTCUSD",1741433381220,0.02036898,86190.0,86189.0,0.00704]
["bitfinex","BTCUSD",1741433381814,0.02036898,86190.0,86186.0,0.236697]
["bitfinex","BTCUSD",1741433382688,0.01936898,86190.0,86186.0,0.236697]
["bitfinex","BTCUSD",1741433383187,0.01936898,86190.0,86186.0,0.346737]
["bitfinex","BTCUSD",1741433383409,0.01836898,86190.0,86186.0,0.11004]
["bitfinex","BTCUSD",1741433383579,0.011602,86189.0,86186.0,0.11004]
["bitfinex","BTCUSD",1741433383799,0.011602,86188.0,86186.0,0.11004]
["bitfinex","BTCUSD",1741433384001,0.011602,86188.0,86186.0,0.11704]
["bitfinex","BTCUSD",1741433384204,0.243655,86187.0,86186.0,0.11704]
["bitfinex","BTCUSD",1741433384411,0.011602,86188.0,86186.0,0.11704]
["bitfinex","BTCUSD",1741433384585,0.011602,86188.0,86186.0,0.11004]
["bitfinex","BTCUSD",1741433384790,0.011602,86188.0,86186.0,0.11704]
["bitfinex","BTCUSD",1741433385412,0.011602,86188.0,86186.0,0.11004]
["bitfinex","BTCUSD",1741433385570,0.012602,86188.0,86186.0,0.11704]
["bitfinex","BTCUSD",1741433385769,0.001,86188.0,86186.0,0.11704]
["bitfinex","BTCUSD",1741433386020,0.001,86188.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741433386870,0.002,86188.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741433387300,0.01836898,86190.0,86189.0,0.011602]
["bitfinex","BTCUSD",1741433387466,0.01836898,86190.0,86189.0,0.010602]
["bitfinex","BTCUSD",1741433388677,0.01836898,86190.0,86189.0,0.009602]
["bitfinex","BTCUSD",1741433389273,0.0001698,86190.0,86189.0,0.009602]
["bitfinex","BTCUSD",1741433389530,0.0001698,86190.0,86189.0,0.232048]
["bitfinex","BTCUSD",1741433389662,0.0011698,86190.0,86189.0,0.24365]
["bitfinex","BTCUSD",1741433389844,0.0021698,86190.0,86189.0,0.24665]
["bitfinex","BTCUSD",1741433390066,0.0011698,86190.0,86189.0,0.24665]
["bitfinex","BTCUSD",1741433390312,0.0011698,86190.0,86189.0,0.24765]
["bitfinex","BTCUSD",1741433390950,0.0001698,86190.0,86189.0,0.24365]
["bitfinex","BTCUSD",1741433391397,0.0011698,86190.0,86189.0,0.25065]
["bitfinex","BTCUSD",1741433391807,0.0001698,86190.0,86189.0,0.24365]
["bitfinex","BTCUSD",1741433392008,0.0001698,86190.0,86189.0,0.24565]
["bitfinex","BTCUSD",1741433392161,0.0193676,86190.0,86189.0,0.25265]
["bitfinex","BTCUSD",1741433393984,0.0193676,86190.0,86189.0,0.2529896]
["bitfinex","BTCUSD",1741433397198,0.0193676,86190.0,86189.0,0.2389896]
["bitfinex","BTCUSD",1741433398801,0.0183676,86190.0,86189.0,0.2319896]
["bitfinex","BTCUSD",1741433399029,0.0193676,86190.0,86189.0,0.2389896]
["bitfinex","BTCUSD",1741433400257,0.0193676,86190.0,86189.0,0.2369896]
["bitfinex","BTCUSD",1741433401255,0.0193676,86190.0,86189.0,0.2399896]
["bitfinex","BTCUSD",1741433404881,0.0193676,86190.0,86189.0,0.2259896]
["bitfinex","BTCUSD",1741433406727,0.0193676,86190.0,86189.0,0.55989644]
["bitfinex","BTCUSD",1741433406930,0.0011698,86190.0,86189.0,0.60659644]
["bitfinex","BTCUSD",1741433409997,0.01936518,86190.0,86189.0,0.60659644]
["bitfinex","BTCUSD",1741433410813,0.0011698,86190.0,86189.0,0.60659644]
["bitfinex","BTCUSD",1741433411234,0.0011698,86190.0,86189.0,0.5943896]
["bitfinex","BTCUSD",1741433411801,0.0011698,86190.0,86189.0,0.7044296]
["bitfinex","BTCUSD",1741433412697,0.0011698,86190.0,86189.0,0.6904296]
["bitfinex","BTCUSD",1741433414418,0.0001698,86190.0,86189.0,0.6834296]
["bitfinex","BTCUSD",1741433414611,0.0001698,86190.0,86189.0,0.6804296]
["bitfinex","BTCUSD",1741433415009,0.0001698,86190.0,86189.0,0.6844296]
["bitfinex","BTCUSD",1741433415758,0.0001698,86190.0,86189.0,0.6914296]
["bitfinex","BTCUSD",1741433420055,0.05856883,86208.0,86189.0,0.6914296]
["bitfinex","BTCUSD",1741433420267,0.05856883,86208.0,86201.0,0.243613]
["bitfinex","BTCUSD",1741433420444,0.011599,86208.0,86202.0,0.11004]
["bitfinex","BTCUSD",1741433420652,0.011599,86208.0,86202.0,0.09184608]
["bitfinex","BTCUSD",1741433420830,0.011599,86208.0,86202.0,0.10344608]
["bitfinex","BTCUSD",1741433421033,0.01304901,86209.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741433421641,0.001,86208.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741433422064,0.00145001,86209.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741433422267,0.00345001,86209.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741433422828,0.00145001,86209.0,86203.0,0.24361]
["bitfinex","BTCUSD",1741433423255,0.00145001,86209.0,86203.0,0.25061]
["bitfinex","BTCUSD",1741433423590,0.00145001,86209.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741433423794,0.01819498,86208.0,86202.0,0.09184608]
["bitfinex","BTCUSD",1741433424256,0.01819498,86208.0,86203.0,0.007]
["bitfinex","BTCUSD",1741433425428,0.01819498,86208.0,86202.0,0.09184608]
["bitfinex","BTCUSD",1741433425768,0.01819498,86208.0,86204.0,0.007]
["bitfinex","BTCUSD",1741433426272,0.01819498,86208.0,86202.0,0.09184608]
["bitfinex","BTCUSD",1741433426649,0.25019198,86208.0,86203.0,0.007]
["bitfinex","BTCUSD",1741433426860,0.243596,86208.0,86203.0,0.007]
["bitfinex","BTCUSD",1741433427063,0.243596,86208.0,86202.0,0.09184608]
["bitfinex","BTCUSD",1741433427463,0.011599,86208.0,86202.0,0.09184608]
["bitfinex","BTCUSD",1741433427786,0.011599,86208.0,86202.0,0.09884608]
["bitfinex","BTCUSD",1741433428150,0.00145001,86209.0,86202.0,0.09884608]
["bitfinex","BTCUSD",1741433428326,0.00145001,86209.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433429738,0.01304901,86209.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433429967,0.01321891,86209.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433430168,0.01819465,86208.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433430388,0.01819465,86208.0,86202.0,0.07784608]
["bitfinex","BTCUSD",1741433430590,0.01819465,86208.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433430797,0.25019265,86208.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433431016,0.25019265,86208.0,86202.0,0.07784608]
["bitfinex","BTCUSD",1741433431428,0.26179165,86208.0,86202.0,0.07784608]
["bitfinex","BTCUSD",1741433431633,0.26179165,86208.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433432335,0.243602,86206.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433432586,0.0116,86206.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433432850,0.243603,86206.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433434020,0.243603,86206.0,86202.0,0.07784608]
["bitfinex","BTCUSD",1741433434210,0.243603,86206.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433434477,0.26179165,86208.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433434718,0.01819465,86208.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433434955,0.011599,86207.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433435154,0.0116,86206.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433435364,0.01964466,86208.0,86202.0,0.07784608]
["bitfinex","BTCUSD",1741433435699,0.0116,86206.0,86202.0,0.08484608]
["bitfinex","BTCUSD",1741433435910,0.01964466,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433435911,0.01819465,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433437339,0.01819465,86208.0,86202.0,0.06384608]
["bitfinex","BTCUSD",1741433437544,0.01819465,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433437746,0.01964467,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433438209,0.01964467,86208.0,86202.0,0.06384608]
["bitfinex","BTCUSD",1741433438379,0.01964467,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433439401,0.03124367,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433439656,0.01819465,86208.0,86202.0,0.08244608]
["bitfinex","BTCUSD",1741433439858,0.01819465,86208.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433440889,0.0001699,86209.0,86202.0,0.06384608]
["bitfinex","BTCUSD",1741433441382,0.2321659,86209.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433441642,0.2437649,86209.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433441839,0.2437649,86209.0,86202.0,0.06384608]
["bitfinex","BTCUSD",1741433442032,0.2437649,86209.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433442666,0.2436,86207.0,86202.0,0.07084608]
["bitfinex","BTCUSD",1741433442873,0.0116,86203.0,86202.0,0.0073396]
["bitfinex","BTCUSD",1741433443077,0.01305013,86203.0,86202.0,0.0073396]
["bitfinex","BTCUSD",1741433443278,0.00145013,86204.0,86202.0,0.0073396]
["bitfinex","BTCUSD",1741433443494,0.01305013,86204.0,86202.0,0.0073396]
["bitfinex","BTCUSD",1741433443646,0.01305013,86204.0,86196.0,0.1352596]
["bitfinex","BTCUSD",1741433443849,0.00145013,86204.0,86202.0,0.007]
["bitfinex","BTCUSD",1741433444514,0.00145013,86204.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741433444717,0.00145013,86205.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741433444919,0.00145013,86205.0,86202.0,0.008]
["bitfinex","BTCUSD",1741433445097,0.0116,86203.0,86202.0,0.008]
["bitfinex","BTCUSD",1741433445435,0.01305013,86203.0,86192.0,0.11072]
["bitfinex","BTCUSD",1741433445640,0.243613,86202.0,86192.0,0.11072]
["bitfinex","BTCUSD",1741433446953,0.243613,86202.0,86195.0,0.007]
["bitfinex","BTCUSD",1741433447355,0.243613,86202.0,86192.0,0.11072]
["bitfinex","BTCUSD",1741433447511,0.0001698,86208.0,86202.0,0.002]
["bitfinex","BTCUSD",1741433447714,0.01321894,86208.0,86202.0,0.002]
["bitfinex","BTCUSD",1741433447947,0.24521694,86208.0,86197.0,0.243626]
["bitfinex","BTCUSD",1741433448150,0.2437668,86208.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741433448304,0.243602,86206.0,86195.0,0.245631]
["bitfinex","BTCUSD",1741433448512,0.2437668,86208.0,86195.0,0.250631]
["bitfinex","BTCUSD",1741433448513,0.0001698,86208.0,86195.0,0.250631]
["bitfinex","BTCUSD",1741433448898,0.0001698,86208.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741433449135,0.0001698,86208.0,86199.0,0.011601]
["bitfinex","BTCUSD",1741433449869,0.0001698,86208.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741433450140,0.0001698,86208.0,86199.0,0.011601]
["bitfinex","BTCUSD",1741433450743,0.0001698,86208.0,86202.0,0.229612]
["bitfinex","BTCUSD",1741433450955,0.01819494,86206.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741433451425,0.01819494,86206.0,86202.0,0.243612]
["bitfinex","BTCUSD",1741433451679,0.01819494,86206.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741433451916,0.01819494,86206.0,86200.0,0.243618]
["bitfinex","BTCUSD",1741433452550,0.01819494,86206.0,86202.0,0.243611]
["bitfinex","BTCUSD",1741433453113,0.01819494,86206.0,86200.0,0.243618]
["bitfinex","BTCUSD",1741433453536,0.01819494,86206.0,86202.0,0.007]
["bitfinex","BTCUSD",1741433453980,0.01819494,86206.0,86202.0,0.008]
["bitfinex","BTCUSD",1741433454269,0.01819494,86206.0,86200.0,0.243618]
["bitfinex","BTCUSD",1741433454562,0.01819494,86206.0,86200.0,0.250618]
["bitfinex","BTCUSD",1741433454934,0.01819494,86206.0,86200.0,0.243618]
["bitfinex","BTCUSD",1741433455147,0.0004,87459.0,86200.0,0.244618]
["bitfinex","BTCUSD",1741433455326,0.23344,86211.0,86200.0,0.244618]
["bitfinex","BTCUSD",1741433455684,0.01819471,86205.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741433455809,0.011599,86210.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741433456826,0.011599,86210.0,86202.0,0.007]
["bitfinex","BTCUSD",1741433456962,0.231994,86209.0,86202.0,0.007]
["bitfinex","BTCUSD",1741433457162,0.011599,86210.0,86202.0,0.007]
["bitfinex","BTCUSD",1741433457365,0.013049,86210.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741433457548,0.013049,86210.0,86201.0,0.0186]
["bitfinex","BTCUSD",1741433458195,0.013049,86210.0,86201.0,0.243615]
["bitfinex","BTCUSD",1741433458374,0.013049,86210.0,86202.0,0.007]
["bitfinex","BTCUSD",1741433458573,0.01819422,86208.0,86201.0,0.232015]
["bitfinex","BTCUSD",1741433459033,0.01819422,86208.0,86201.0,0.243615]
["bitfinex","BTCUSD",1741433459276,0.01819422,86208.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741433459637,0.01819422,86208.0,86201.0,0.243615]
["bitfinex","BTCUSD",1741433460001,0.01819422,86208.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741433460267,0.02979322,86208.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741433460640,0.0116,86204.0,86201.0,0.007]
["bitfinex","BTCUSD",1741433461240,0.0116,86204.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741433461440,0.0116,86204.0,86201.0,0.001]
["bitfinex","BTCUSD",1741433461864,0.0116,86206.0,86200.0,0.007]
["bitfinex","BTCUSD",1741433462059,0.0116,86206.0,86201.0,0.002]
["bitfinex","BTCUSD",1741433462237,0.001,86204.0,86201.0,0.009]
["bitfinex","BTCUSD",1741433463282,0.001,86204.0,86201.0,0.007]
["bitfinex","BTCUSD",1741433463487,0.001,86204.0,86201.0,0.008]
["bitfinex","BTCUSD",1741433463690,0.243605,86205.0,86201.0,0.001]
["bitfinex","BTCUSD",1741433463890,0.0116,86202.0,86200.0,0.007]
["bitfinex","BTCUSD",1741433464086,0.0116,86201.0,86200.0,0.007]
["bitfinex","BTCUSD",1741433464423,0.0116,86202.0,86196.0,0.2439686]
["bitfinex","BTCUSD",1741433464841,0.0116,86202.0,86201.0,0.009]
["bitfinex","BTCUSD",1741433465045,0.01305004,86202.0,86201.0,0.007]
["bitfinex","BTCUSD",1741433465248,0.243627,86197.0,86196.0,0.0003396]
["bitfinex","BTCUSD",1741433466311,0.011601,86196.0,86195.0,0.1352596]
["bitfinex","BTCUSD",1741433466514,0.01305121,86196.0,86195.0,0.1352596]
["bitfinex","BTCUSD",1741433467145,0.16916211,86210.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741433467343,0.0001698,86208.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741433467563,0.0117688,86208.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741433467756,0.243602,86206.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741433468069,0.0116,86205.0,86198.0,0.232022]
["bitfinex","BTCUSD",1741433468241,0.243607,86204.0,86198.0,0.232022]
["bitfinex","BTCUSD",1741433468672,0.23202,86200.0,86195.0,0.1352596]
["bitfinex","BTCUSD",1741433468881,0.011601,86197.0,86195.0,0.1352596]
["bitfinex","BTCUSD",1741433469056,0.011601,86196.0,86195.0,0.1352596]
["bitfinex","BTCUSD",1741433470007,0.01819548,86197.0,86195.0,0.1352596]
["bitfinex","BTCUSD",1741433470416,0.01819548,86197.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741433470600,0.01819548,86197.0,86195.0,0.1392596]
["bitfinex","BTCUSD",1741433471305,0.01819548,86197.0,86195.0,0.3858906]
["bitfinex","BTCUSD",1741433471521,0.01819548,86197.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741433472195,0.01819548,86197.0,86195.0,0.1462596]
["bitfinex","BTCUSD",1741433472625,0.01819548,86197.0,86195.0,0.1578606]
["bitfinex","BTCUSD",1741433472805,0.01819548,86197.0,86195.0,0.1422596]
["bitfinex","BTCUSD",1741433473030,0.01819548,86197.0,86196.0,0.004]
["bitfinex","BTCUSD",1741433473476,0.01819548,86197.0,86195.0,0.1272596]
["bitfinex","BTCUSD",1741433473677,0.01819548,86197.0,86196.0,0.007]
["bitfinex","BTCUSD",1741433474311,0.01819548,86197.0,86196.0,0.011]
["bitfinex","BTCUSD",1741433474536,0.01819548,86197.0,86196.0,0.004]
["bitfinex","BTCUSD",1741433475331,0.02979648,86197.0,86196.0,0.004]
["bitfinex","BTCUSD",1741433475705,0.01819548,86197.0,86196.0,0.004]
["bitfinex","BTCUSD",1741433475903,0.01819548,86197.0,86196.0,0.015601]
["bitfinex","BTCUSD",1741433477313,0.01819548,86197.0,86196.0,0.092401]
["bitfinex","BTCUSD",1741433477541,0.01819548,86197.0,86196.0,0.09980673]
["bitfinex","BTCUSD",1741433477890,0.01819548,86197.0,86196.0,0.099401]
["bitfinex","BTCUSD",1741433479131,0.01819548,86197.0,86196.0,0.0997406]
["bitfinex","BTCUSD",1741433481138,0.0001698,86208.0,86196.0,0.0841396]
["bitfinex","BTCUSD",1741433481335,0.0001698,86208.0,86207.0,0.243598]
["bitfinex","BTCUSD",1741433481541,0.0001698,86208.0,86207.0,0.354358]
["bitfinex","BTCUSD",1741433482269,0.0117688,86208.0,86207.0,0.11076]
["bitfinex","BTCUSD",1741433483262,0.0001698,86208.0,86207.0,0.11076]
["bitfinex","BTCUSD",1741433484388,0.0001698,86208.0,86207.0,0.11776]
["bitfinex","BTCUSD",1741433484600,0.01836345,86208.0,86207.0,0.11776]
["bitfinex","BTCUSD",1741433485642,0.01836345,86208.0,86207.0,0.129359]
["bitfinex","BTCUSD",1741433486317,0.01836345,86208.0,86207.0,0.14115129]
["bitfinex","BTCUSD",1741433487944,0.01836345,86208.0,86207.0,0.129359]
["bitfinex","BTCUSD",1741433488865,0.01836345,86208.0,86207.0,0.115359]
["bitfinex","BTCUSD",1741433490402,0.01836345,86208.0,86207.0,0.108359]
["bitfinex","BTCUSD",1741433490928,0.01836345,86208.0,86207.0,0.115359]
["bitfinex","BTCUSD",1741433491323,0.01836345,86208.0,86207.0,0.117359]
["bitfinex","BTCUSD",1741433492457,0.01836345,86208.0,86207.0,0.192959]
["bitfinex","BTCUSD",1741433492660,0.0001698,86208.0,86207.0,0.56119877]
["bitfinex","BTCUSD",1741433493311,0.0001698,86208.0,86207.0,0.55419877]
["bitfinex","BTCUSD",1741433493732,0.0001698,86208.0,86207.0,0.56119877]
["bitfinex","BTCUSD",1741433493938,0.0001698,86208.0,86207.0,0.560859]
["bitfinex","BTCUSD",1741433494108,0.0001698,86208.0,86207.0,0.558859]
["bitfinex","BTCUSD",1741433494326,0.0001698,86208.0,86207.0,0.467099]
["bitfinex","BTCUSD",1741433494576,0.0001698,86208.0,86207.0,0.577619]
["bitfinex","BTCUSD",1741433495191,0.0001698,86208.0,86207.0,0.570619]
["bitfinex","BTCUSD",1741433495619,0.0001698,86208.0,86207.0,0.577619]
["bitfinex","BTCUSD",1741433495999,0.0183609,86208.0,86207.0,0.577619]
["bitfinex","BTCUSD",1741433496664,0.0183609,86208.0,86207.0,0.563619]
["bitfinex","BTCUSD",1741433496864,0.0183609,86208.0,86207.0,0.575218]
["bitfinex","BTCUSD",1741433497867,0.0183609,86208.0,86207.0,0.58609777]
["bitfinex","BTCUSD",1741433502789,0.0183609,86208.0,86207.0,0.58643737]
["bitfinex","BTCUSD",1741433503934,0.0001698,86208.0,86207.0,0.58643737]
["bitfinex","BTCUSD",1741433504381,0.0001698,86208.0,86207.0,0.57243737]
["bitfinex","BTCUSD",1741433505966,0.0001698,86208.0,86207.0,0.56543737]
["bitfinex","BTCUSD",1741433506405,0.0001698,86208.0,86207.0,0.57243737]
["bitfinex","BTCUSD",1741433506820,0.0001698,86208.0,86207.0,0.56743737]
["bitfinex","BTCUSD",1741433507256,0.01836032,86208.0,86207.0,0.56743737]
["bitfinex","BTCUSD",1741433507794,0.01836032,86208.0,86207.0,0.56043737]
["bitfinex","BTCUSD",1741433508126,0.01836032,86208.0,86207.0,0.56743737]
["bitfinex","BTCUSD",1741433508344,0.0001698,86208.0,86207.0,0.56743737]
["bitfinex","BTCUSD",1741433508599,0.0001698,86208.0,86207.0,0.57143737]
["bitfinex","BTCUSD",1741433509815,0.0001698,86208.0,86207.0,0.56043737]
["bitfinex","BTCUSD",1741433510273,0.0001698,86208.0,86207.0,0.56543737]
["bitfinex","BTCUSD",1741433511189,0.0001698,86208.0,86207.0,0.57243737]
["bitfinex","BTCUSD",1741433511400,0.01836038,86208.0,86207.0,0.57243737]
["bitfinex","BTCUSD",1741433512212,0.01836038,86208.0,86207.0,0.55843737]
["bitfinex","BTCUSD",1741433514946,0.01836038,86208.0,86207.0,0.46703837]
["bitfinex","BTCUSD",1741433515767,0.01836038,86208.0,86207.0,0.4561586]
["bitfinex","BTCUSD",1741433517310,0.01836038,86208.0,86207.0,0.6050386]
["bitfinex","BTCUSD",1741433518095,0.01836038,86208.0,86207.0,0.4945186]
["bitfinex","BTCUSD",1741433518307,0.01836038,86208.0,86207.0,0.6048386]
["bitfinex","BTCUSD",1741433518511,0.0001698,86208.0,86207.0,0.6048386]
["bitfinex","BTCUSD",1741433519897,0.0001698,86208.0,86207.0,0.5908386]
["bitfinex","BTCUSD",1741433521587,0.01836101,86208.0,86207.0,0.5908386]
["bitfinex","BTCUSD",1741433522591,0.011598,86216.0,86208.0,0.231997]
["bitfinex","BTCUSD",1741433522592,0.011599,86214.0,86208.0,0.231997]
["bitfinex","BTCUSD",1741433522793,0.00621276,86216.0,86208.0,0.243596]
["bitfinex","BTCUSD",1741433523110,0.00621276,86216.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741433523293,0.011599,86213.0,86210.0,0.1102]
["bitfinex","BTCUSD",1741433523500,4.944e-05,86216.0,86210.0,0.1102]
["bitfinex","BTCUSD",1741433523657,4.944e-05,86216.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741433524709,4.944e-05,86216.0,86212.0,0.014599]
["bitfinex","BTCUSD",1741433525056,4.944e-05,86216.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741433525759,0.00021924,86216.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741433526259,0.00021924,86216.0,86213.0,0.231983]
["bitfinex","BTCUSD",1741433526260,0.00021924,86216.0,86214.0,0.0002728]
["bitfinex","BTCUSD",1741433526516,0.00021924,86216.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741433526740,0.00021924,86216.0,86215.0,0.243576]
["bitfinex","BTCUSD",1741433527002,0.01840988,86216.0,86215.0,0.243576]
["bitfinex","BTCUSD",1741433527215,0.01840988,86216.0,86215.0,0.232576]
["bitfinex","BTCUSD",1741433527410,0.01840988,86216.0,86215.0,0.014598]
["bitfinex","BTCUSD",1741433527608,0.01748776,86216.0,86215.0,0.018598]
["bitfinex","BTCUSD",1741433528565,0.01748776,86216.0,86215.0,0.021598]
["bitfinex","BTCUSD",1741433534830,0.01748776,86216.0,86215.0,0.007598]
["bitfinex","BTCUSD",1741433535043,0.01748776,86216.0,86215.0,0.019196]
["bitfinex","BTCUSD",1741433537501,0.01765756,86216.0,86215.0,0.019196]
["bitfinex","BTCUSD",1741433541558,0.01765756,86216.0,86215.0,0.117638]
["bitfinex","BTCUSD",1741433541770,0.01765756,86216.0,86215.0,0.129236]
["bitfinex","BTCUSD",1741433542620,0.01765756,86216.0,86215.0,0.115236]
["bitfinex","BTCUSD",1741433545541,0.01765756,86216.0,86215.0,0.103638]
["bitfinex","BTCUSD",1741433546930,0.01765756,86216.0,86215.0,0.115236]
["bitfinex","BTCUSD",1741433547744,0.01765756,86216.0,86215.0,0.103638]
["bitfinex","BTCUSD",1741433548294,0.02925556,86216.0,86215.0,0.103638]
["bitfinex","BTCUSD",1741433548514,0.01765756,86216.0,86215.0,0.103638]
["bitfinex","BTCUSD",1741433548879,0.02925556,86216.0,86215.0,0.103638]
["bitfinex","BTCUSD",1741433549199,0.02925556,86216.0,86215.0,0.1039776]
["bitfinex","BTCUSD",1741433549818,0.02925556,86216.0,86215.0,0.0003396]
["bitfinex","BTCUSD",1741433550022,0.0117678,86216.0,86215.0,0.0003396]
["bitfinex","BTCUSD",1741433550223,0.0117678,86216.0,86207.0,0.5532992]
["bitfinex","BTCUSD",1741433550224,0.011599,86208.0,86207.0,0.5532992]
["bitfinex","BTCUSD",1741433550430,0.243596,86208.0,86207.0,0.5532992]
["bitfinex","BTCUSD",1741433550800,0.011599,86211.0,86207.0,0.5532992]
["bitfinex","BTCUSD",1741433551352,0.011599,86210.0,86207.0,0.5532992]
["bitfinex","BTCUSD",1741433551576,0.001,86208.0,86207.0,0.2712596]
["bitfinex","BTCUSD",1741433552095,0.011599,86210.0,86207.0,0.2642596]
["bitfinex","BTCUSD",1741433552299,0.011599,86210.0,86207.0,0.2712596]
["bitfinex","BTCUSD",1741433552781,0.243591,86210.0,86207.0,0.2662596]
["bitfinex","BTCUSD",1741433552999,0.011599,86208.0,86207.0,0.2662596]
["bitfinex","BTCUSD",1741433553164,0.011599,86208.0,86207.0,0.2702596]
["bitfinex","BTCUSD",1741433553362,0.01819227,86210.0,86207.0,0.2702596]
["bitfinex","BTCUSD",1741433553584,0.01819227,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741433553932,0.01819227,86210.0,86209.0,0.010599]
["bitfinex","BTCUSD",1741433554149,0.0001698,86216.0,86215.0,0.243576]
["bitfinex","BTCUSD",1741433554775,0.0001698,86216.0,86215.0,0.242576]
["bitfinex","BTCUSD",1741433555607,0.0011698,86216.0,86215.0,0.249576]
["bitfinex","BTCUSD",1741433557414,0.01936031,86216.0,86215.0,0.251576]
["bitfinex","BTCUSD",1741433557843,0.0051199,86217.0,86215.0,0.251576]
["bitfinex","BTCUSD",1741433557844,0.04811134,86224.0,86215.0,0.251576]
["bitfinex","BTCUSD",1741433558045,0.01819061,86216.0,86215.0,0.251576]
["bitfinex","BTCUSD",1741433558254,0.01819061,86216.0,86215.0,0.237576]
["bitfinex","BTCUSD",1741433558623,0.01819061,86216.0,86215.0,0.228576]
["bitfinex","BTCUSD",1741433558828,0.01819061,86216.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741433560185,0.01819061,86216.0,86215.0,0.018598]
["bitfinex","BTCUSD",1741433560733,0.01819061,86216.0,86215.0,0.03518129]
["bitfinex","BTCUSD",1741433560980,0.11362351,86227.0,86215.0,0.27415829]
["bitfinex","BTCUSD",1741433561159,0.011597,86226.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741433561362,0.011597,86224.0,86215.0,0.27615829]
["bitfinex","BTCUSD",1741433561768,0.011597,86224.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741433562463,0.011597,86223.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741433564251,0.011597,86228.0,86220.0,0.231964]
["bitfinex","BTCUSD",1741433564447,0.011597,86225.0,86218.0,0.11004]
["bitfinex","BTCUSD",1741433564650,0.011597,86225.0,86219.0,0.243565]
["bitfinex","BTCUSD",1741433565219,0.011597,86224.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741433565892,0.011597,86223.0,86218.0,0.121638]
["bitfinex","BTCUSD",1741433566023,0.011597,86223.0,86218.0,0.107638]
["bitfinex","BTCUSD",1741433566745,0.011597,86223.0,86220.0,0.007]
["bitfinex","BTCUSD",1741433567177,0.011597,86223.0,86218.0,0.107638]
["bitfinex","BTCUSD",1741433567335,0.011597,86222.0,86218.0,0.10304]
["bitfinex","BTCUSD",1741433567955,0.011597,86222.0,86218.0,0.09604]
["bitfinex","BTCUSD",1741433568153,0.011597,86222.0,86220.0,0.007]
["bitfinex","BTCUSD",1741433568336,0.231962,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1741433568727,0.01819057,86222.0,86220.0,0.007]
["bitfinex","BTCUSD",1741433569324,0.02978757,86222.0,86220.0,0.007]
["bitfinex","BTCUSD",1741433570354,0.02978757,86222.0,86220.0,0.001]
["bitfinex","BTCUSD",1741433571143,0.011598,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1741433571486,0.011598,86221.0,86220.0,0.008]
["bitfinex","BTCUSD",1741433571644,0.09304773,86221.0,86220.0,0.008]
["bitfinex","BTCUSD",1741433572029,0.09304773,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1741433572229,0.08144973,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1741433572700,0.08144973,86221.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741433572908,0.011598,86220.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741433573161,0.011598,86219.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741433573372,0.011598,86219.0,86218.0,0.0003396]
["bitfinex","BTCUSD",1741433573815,0.011598,86219.0,86213.0,0.2452196]
["bitfinex","BTCUSD",1741433574025,0.011598,86218.0,86213.0,0.2452196]
["bitfinex","BTCUSD",1741433574248,0.011598,86218.0,86214.0,0.001]
["bitfinex","BTCUSD",1741433574448,0.011598,86216.0,86214.0,0.007]
["bitfinex","BTCUSD",1741433574878,0.011598,86216.0,86213.0,0.2452196]
["bitfinex","BTCUSD",1741433575055,0.011598,86216.0,86213.0,0.11]
["bitfinex","BTCUSD",1741433575384,0.011598,86216.0,86213.0,0.117]
["bitfinex","BTCUSD",1741433576726,0.011598,86216.0,86213.0,0.112]
["bitfinex","BTCUSD",1741433576963,0.011598,86215.0,86213.0,0.112]
["bitfinex","BTCUSD",1741433577161,0.011599,86214.0,86213.0,0.112]
["bitfinex","BTCUSD",1741433578028,0.011599,86214.0,86213.0,0.117]
["bitfinex","BTCUSD",1741433578261,0.011599,86214.0,86213.0,0.007]
["bitfinex","BTCUSD",1741433578639,0.011598,86215.0,86211.0,0.11]
["bitfinex","BTCUSD",1741433578831,0.011599,86212.0,86211.0,0.11]
["bitfinex","BTCUSD",1741433579020,0.243577,86215.0,86211.0,0.11]
["bitfinex","BTCUSD",1741433579227,0.011599,86212.0,86211.0,0.11]
["bitfinex","BTCUSD",1741433579548,0.02978971,86215.0,86211.0,0.11]
["bitfinex","BTCUSD",1741433579972,0.02978971,86215.0,86213.0,0.01]
["bitfinex","BTCUSD",1741433580242,0.01819171,86215.0,86213.0,0.007]
["bitfinex","BTCUSD",1741433580438,0.01819171,86215.0,86211.0,0.114]
["bitfinex","BTCUSD",1741433580643,0.01819171,86215.0,86211.0,0.121]
["bitfinex","BTCUSD",1741433580861,0.01819171,86215.0,86211.0,0.117]
["bitfinex","BTCUSD",1741433581289,0.01819171,86215.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741433581510,0.01819171,86215.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741433581724,0.011598,86219.0,86213.0,0.25358]
["bitfinex","BTCUSD",1741433581953,0.011598,86217.0,86213.0,0.01]
["bitfinex","BTCUSD",1741433582380,0.011598,86216.0,86213.0,0.01]
["bitfinex","BTCUSD",1741433582978,0.011598,86215.0,86211.0,0.107599]
["bitfinex","BTCUSD",1741433583383,0.011598,86215.0,86212.0,0.007]
["bitfinex","BTCUSD",1741433583758,0.011598,86215.0,86213.0,0.002]
["bitfinex","BTCUSD",1741433584183,0.011599,86214.0,86211.0,0.114599]
["bitfinex","BTCUSD",1741433584521,0.011598,86215.0,86211.0,0.114599]
["bitfinex","BTCUSD",1741433584522,0.011598,86215.0,86211.0,0.117599]
["bitfinex","BTCUSD",1741433584717,0.011599,86214.0,86211.0,0.107599]
["bitfinex","BTCUSD",1741433584923,0.011599,86214.0,86213.0,0.007]
["bitfinex","BTCUSD",1741433585079,0.011598,86217.0,86213.0,0.007]
["bitfinex","BTCUSD",1741433585506,0.243573,86216.0,86213.0,0.007]
["bitfinex","BTCUSD",1741433586094,0.26176464,86216.0,86213.0,0.007]
["bitfinex","BTCUSD",1741433586295,0.26176464,86216.0,86213.0,0.01]
["bitfinex","BTCUSD",1741433586498,0.26176464,86216.0,86213.0,0.003]
["bitfinex","BTCUSD",1741433586759,0.26176464,86216.0,86211.0,0.114599]
["bitfinex","BTCUSD",1741433586935,0.011599,86214.0,86213.0,0.002]
["bitfinex","BTCUSD",1741433587361,0.02978964,86216.0,86213.0,0.002]
["bitfinex","BTCUSD",1741433587513,0.01819164,86216.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741433587713,0.011596,86231.0,86226.0,0.231947]
["bitfinex","BTCUSD",1741433587922,0.011596,86232.0,86226.0,0.231947]
["bitfinex","BTCUSD",1741433587923,0.00144969,86232.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741433588126,0.00144969,86232.0,86226.0,0.243544]
["bitfinex","BTCUSD",1741433588127,0.01304569,86232.0,86226.0,0.243544]
["bitfinex","BTCUSD",1741433588326,0.011596,86230.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433588531,0.011597,86229.0,86221.0,0.241156]
["bitfinex","BTCUSD",1741433588732,0.011597,86229.0,86224.0,0.231953]
["bitfinex","BTCUSD",1741433589550,0.011597,86229.0,86221.0,0.241156]
["bitfinex","BTCUSD",1741433589758,0.011597,86228.0,86221.0,0.241156]
["bitfinex","BTCUSD",1741433589964,0.011597,86228.0,86223.0,0.243553]
["bitfinex","BTCUSD",1741433590375,0.011597,86228.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741433590806,0.01818936,86227.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741433591070,0.02978636,86227.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741433591587,0.04744033,86230.0,86223.0,0.007]
["bitfinex","BTCUSD",1741433591792,0.011597,86227.0,86223.0,0.007]
["bitfinex","BTCUSD",1741433591993,0.011597,86226.0,86223.0,0.007]
["bitfinex","BTCUSD",1741433592714,0.011597,86226.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741433592715,0.011597,86227.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741433592913,0.011597,86228.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741433593091,0.011597,86228.0,86222.0,0.250556]
["bitfinex","BTCUSD",1741433593470,0.011597,86228.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741433593876,0.011597,86228.0,86223.0,0.007]
["bitfinex","BTCUSD",1741433594259,0.012597,86228.0,86223.0,0.007]
["bitfinex","BTCUSD",1741433594599,0.012597,86228.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741433595011,0.001,86228.0,86224.0,0.24355]
["bitfinex","BTCUSD",1741433596243,0.00144966,86229.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433596437,0.00144966,86229.0,86224.0,0.241147]
["bitfinex","BTCUSD",1741433596642,0.001,86228.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433597051,0.01304567,86232.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433597255,0.001,86228.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433597688,0.011596,86230.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433597887,0.00144967,86229.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433598722,0.0001698,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433598989,0.0011698,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433599188,0.0001698,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433599647,0.0001698,86228.0,86224.0,0.24355]
["bitfinex","BTCUSD",1741433599843,0.0001698,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433600279,0.01835955,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433600514,0.01935955,86228.0,86224.0,0.24355]
["bitfinex","BTCUSD",1741433600728,0.01935955,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433600951,0.03095655,86228.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433601364,0.011597,86227.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741433601875,0.011597,86227.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741433602506,0.012597,86227.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741433602869,0.012597,86227.0,86224.0,0.007]
["bitfinex","BTCUSD",1741433603031,0.09913422,86230.0,86224.0,0.007]
["bitfinex","BTCUSD",1741433603230,0.011597,86225.0,86224.0,0.007]
["bitfinex","BTCUSD",1741433603552,0.011597,86227.0,86221.0,0.11]
["bitfinex","BTCUSD",1741433603759,0.011597,86227.0,86222.0,0.007]
["bitfinex","BTCUSD",1741433604099,0.011597,86227.0,86216.0,0.14188]
["bitfinex","BTCUSD",1741433604100,0.011598,86217.0,86216.0,0.14188]
["bitfinex","BTCUSD",1741433604304,0.00144982,86220.0,86218.0,0.11]
["bitfinex","BTCUSD",1741433604511,0.00144981,86222.0,86216.0,0.153478]
["bitfinex","BTCUSD",1741433605358,0.00144981,86222.0,86217.0,0.24357]
["bitfinex","BTCUSD",1741433605767,0.00144981,86222.0,86216.0,0.153478]
["bitfinex","BTCUSD",1741433605979,0.00144981,86222.0,86217.0,0.24357]
["bitfinex","BTCUSD",1741433606183,0.00144981,86222.0,86217.0,0.24257]
["bitfinex","BTCUSD",1741433606342,0.00144981,86222.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741433606697,0.01304681,86222.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741433607109,0.01404681,86222.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741433607531,0.01304681,86222.0,86217.0,0.012598]
["bitfinex","BTCUSD",1741433607741,0.01404681,86222.0,86217.0,0.013598]
["bitfinex","BTCUSD",1741433608582,0.01404681,86222.0,86217.0,0.002]
["bitfinex","BTCUSD",1741433608984,0.011598,86221.0,86217.0,0.002]
["bitfinex","BTCUSD",1741433609165,0.00144982,86220.0,86217.0,0.002]
["bitfinex","BTCUSD",1741433609355,0.011598,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1741433609967,0.011598,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741433610141,0.011598,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1741433610344,0.012598,86221.0,86217.0,0.007]
["bitfinex","BTCUSD",1741433610547,0.00144982,86220.0,86217.0,0.009]
["bitfinex","BTCUSD",1741433610772,0.00144982,86220.0,86217.0,0.002]
["bitfinex","BTCUSD",1741433610978,0.001,86218.0,86217.0,0.009]
["bitfinex","BTCUSD",1741433611758,0.001,86218.0,86216.0,0.13688]
["bitfinex","BTCUSD",1741433611960,0.01919096,86218.0,86216.0,0.13688]
["bitfinex","BTCUSD",1741433612193,0.01819096,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741433612397,0.01819096,86218.0,86217.0,0.0073396]
["bitfinex","BTCUSD",1741433612598,0.02978896,86218.0,86217.0,0.0073396]
["bitfinex","BTCUSD",1741433612743,0.02978896,86218.0,86217.0,0.0093396]
["bitfinex","BTCUSD",1741433612942,0.02978896,86218.0,86217.0,0.0023396]
["bitfinex","BTCUSD",1741433613146,0.03078896,86218.0,86217.0,0.0023396]
["bitfinex","BTCUSD",1741433613796,0.02978896,86218.0,86217.0,0.0023396]
["bitfinex","BTCUSD",1741433614006,0.03078896,86218.0,86217.0,0.0093396]
["bitfinex","BTCUSD",1741433616320,0.01919096,86218.0,86217.0,0.0093396]
["bitfinex","BTCUSD",1741433616529,0.01919096,86218.0,86217.0,0.0209376]
["bitfinex","BTCUSD",1741433617198,0.01919096,86218.0,86217.0,0.0093396]
["bitfinex","BTCUSD",1741433617447,0.34015896,86218.0,86217.0,0.0093396]
["bitfinex","BTCUSD",1741433619320,0.33915896,86218.0,86217.0,0.0023396]
["bitfinex","BTCUSD",1741433619511,0.33915896,86218.0,86217.0,0.0003396]
["bitfinex","BTCUSD",1741433619745,0.34015896,86218.0,86217.0,0.0023396]
["bitfinex","BTCUSD",1741433619920,0.34015896,86218.0,86217.0,0.0033396]
["bitfinex","BTCUSD",1741433620434,0.33915896,86218.0,86217.0,0.0013396]
["bitfinex","BTCUSD",1741433620586,0.09659096,86218.0,86217.0,0.0033396]
["bitfinex","BTCUSD",1741433620797,0.001,86218.0,86215.0,0.231978]
["bitfinex","BTCUSD",1741433621397,0.001,86218.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741433621786,0.00144993,86224.0,86223.0,0.231956]
["bitfinex","BTCUSD",1741433622192,0.00161957,86228.0,86223.0,0.242553]
["bitfinex","BTCUSD",1741433622698,0.24516057,86228.0,86223.0,0.242553]
["bitfinex","BTCUSD",1741433623011,0.001,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1741433623207,0.01504679,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1741433623498,0.24500279,86224.0,86217.0,0.243568]
["bitfinex","BTCUSD",1741433623704,0.00144983,86223.0,86217.0,0.243568]
["bitfinex","BTCUSD",1741433624198,0.231959,86222.0,86217.0,0.243568]
["bitfinex","BTCUSD",1741433624369,0.00144983,86221.0,86217.0,0.243568]
["bitfinex","BTCUSD",1741433625143,0.00144983,86225.0,86222.0,0.231956]
["bitfinex","BTCUSD",1741433625319,0.001,86224.0,86222.0,0.230956]
["bitfinex","BTCUSD",1741433625525,0.00144978,86223.0,86222.0,0.242553]
["bitfinex","BTCUSD",1741433626032,0.00144978,86223.0,86222.0,0.241553]
["bitfinex","BTCUSD",1741433626232,0.00144978,86226.0,86222.0,0.241553]
["bitfinex","BTCUSD",1741433626598,0.001,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741433626934,0.001,86224.0,86223.0,0.010597]
["bitfinex","BTCUSD",1741433627339,0.00244978,86224.0,86223.0,0.010597]
["bitfinex","BTCUSD",1741433627554,0.001,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741433627758,0.001,86224.0,86222.0,0.241553]
["bitfinex","BTCUSD",1741433627961,0.011597,86225.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433628204,0.00144981,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433628382,0.001,86223.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433628583,0.00144981,86222.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433628778,0.00144982,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433628986,0.00244982,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433629206,0.00144982,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433629430,0.00144982,86224.0,86223.0,0.010597]
["bitfinex","BTCUSD",1741433629826,0.00161958,86228.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741433630081,0.001,86224.0,86223.0,0.010597]
["bitfinex","BTCUSD",1741433630660,0.001,86224.0,86221.0,0.231962]
["bitfinex","BTCUSD",1741433630998,0.00144979,86223.0,86221.0,0.231962]
["bitfinex","BTCUSD",1741433631147,0.00144979,86223.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433631597,0.00144979,86223.0,86220.0,0.243561]
["bitfinex","BTCUSD",1741433632230,0.00244979,86223.0,86220.0,0.246561]
["bitfinex","BTCUSD",1741433632442,0.00858849,86226.0,86220.0,0.246561]
["bitfinex","BTCUSD",1741433632665,0.24053749,86226.0,86220.0,0.246561]
["bitfinex","BTCUSD",1741433632870,0.011597,86225.0,86220.0,0.014598]
["bitfinex","BTCUSD",1741433633286,0.00858849,86226.0,86220.0,0.014598]
["bitfinex","BTCUSD",1741433633514,0.00858849,86226.0,86220.0,0.246561]
["bitfinex","BTCUSD",1741433634443,0.00858849,86226.0,86220.0,0.243561]
["bitfinex","BTCUSD",1741433634646,0.001,86223.0,86220.0,0.247561]
["bitfinex","BTCUSD",1741433634860,0.001,86226.0,86223.0,0.231954]
["bitfinex","BTCUSD",1741433635024,0.001,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433635331,0.003,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433635687,0.002,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433635888,0.02018982,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433636044,0.01818982,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433636247,0.01918982,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433637108,0.01918982,86226.0,86225.0,0.010597]
["bitfinex","BTCUSD",1741433638366,0.01818982,86226.0,86225.0,0.010597]
["bitfinex","BTCUSD",1741433638573,0.01918982,86226.0,86225.0,0.010597]
["bitfinex","BTCUSD",1741433638980,0.02018982,86226.0,86225.0,0.014597]
["bitfinex","BTCUSD",1741433639538,0.01918982,86226.0,86225.0,0.010597]
["bitfinex","BTCUSD",1741433639778,0.02018982,86226.0,86225.0,0.014597]
["bitfinex","BTCUSD",1741433649687,0.02018982,86226.0,86225.0,0.0149366]
["bitfinex","BTCUSD",1741433649888,0.02035962,86226.0,86225.0,0.0149366]
["bitfinex","BTCUSD",1741433653062,0.01935962,86226.0,86225.0,0.0109366]
["bitfinex","BTCUSD",1741433653264,0.01835962,86226.0,86225.0,0.0109366]
["bitfinex","BTCUSD",1741433655083,0.01935962,86226.0,86225.0,0.0179366]
["bitfinex","BTCUSD",1741433656865,0.01935962,86226.0,86225.0,0.0073396]
["bitfinex","BTCUSD",1741433657226,0.03095662,86226.0,86225.0,0.0073396]
["bitfinex","BTCUSD",1741433658764,0.01935962,86226.0,86225.0,0.0073396]
["bitfinex","BTCUSD",1741433659501,0.0011698,86226.0,86225.0,0.0189366]
["bitfinex","BTCUSD",1741433660344,0.0011698,86226.0,86219.0,0.23024319]
["bitfinex","BTCUSD",1741433660540,0.0011698,86226.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741433660711,0.0011698,86226.0,86223.0,0.243552]
["bitfinex","BTCUSD",1741433660916,0.0011698,86226.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741433661252,0.0011698,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433662025,0.0001698,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433662241,0.0011698,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433662517,0.01935948,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433662676,0.01835948,86226.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433662891,0.03418629,86234.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741433663095,0.24356067,86238.0,86228.0,0.010597]
["bitfinex","BTCUSD",1741433663302,0.24353,86232.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741433663496,0.011596,86233.0,86228.0,0.24354]
["bitfinex","BTCUSD",1741433663695,0.243523,86234.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741433663925,0.243523,86234.0,86228.0,0.243539]
["bitfinex","BTCUSD",1741433664269,0.011596,86230.0,86225.0,0.007]
["bitfinex","BTCUSD",1741433664837,0.011596,86230.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741433665038,0.011596,86230.0,86223.0,0.01166886]
["bitfinex","BTCUSD",1741433665237,0.011596,86230.0,86228.0,0.005]
["bitfinex","BTCUSD",1741433665607,0.011597,86229.0,86223.0,7.186e-05]
["bitfinex","BTCUSD",1741433665806,0.15956311,86233.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741433666013,0.001,86230.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741433666214,0.001,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741433666623,0.001,86230.0,86229.0,0.010597]
["bitfinex","BTCUSD",1741433666828,0.011596,86234.0,86229.0,0.010597]
["bitfinex","BTCUSD",1741433667023,0.013596,86233.0,86228.0,0.243538]
["bitfinex","BTCUSD",1741433667611,0.011596,86233.0,86228.0,0.243538]
["bitfinex","BTCUSD",1741433667821,0.01818988,86232.0,86228.0,0.243538]
["bitfinex","BTCUSD",1741433668209,0.01818988,86232.0,86228.0,0.22253799]
["bitfinex","BTCUSD",1741433668617,0.01818988,86232.0,86231.0,0.231935]
["bitfinex","BTCUSD",1741433668772,0.01818988,86232.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741433668972,0.001,86230.0,86229.0,0.005]
["bitfinex","BTCUSD",1741433669388,0.001,86230.0,86226.0,0.243544]
["bitfinex","BTCUSD",1741433669389,0.001,86230.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741433669598,0.01918988,86232.0,86228.0,0.24854]
["bitfinex","BTCUSD",1741433669804,0.02118988,86232.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741433670015,0.02118988,86232.0,86230.0,0.231937]
["bitfinex","BTCUSD",1741433670240,0.01818988,86232.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741433670443,0.01818988,86232.0,86230.0,0.010596]
["bitfinex","BTCUSD",1741433670645,0.01818988,86232.0,86230.0,0.242533]
["bitfinex","BTCUSD",1741433671061,0.01818988,86232.0,86230.0,0.241533]
["bitfinex","BTCUSD",1741433672566,0.02018988,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433672769,0.02118988,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433673559,0.02018988,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433673915,0.02118988,86232.0,86231.0,0.017596]
["bitfinex","BTCUSD",1741433674122,0.01918988,86232.0,86231.0,0.017596]
["bitfinex","BTCUSD",1741433674345,0.02118988,86232.0,86231.0,0.017596]
["bitfinex","BTCUSD",1741433675243,0.02035968,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433675453,0.02135968,86232.0,86231.0,0.017596]
["bitfinex","BTCUSD",1741433675676,0.01935968,86232.0,86231.0,0.017596]
["bitfinex","BTCUSD",1741433675885,0.01835968,86232.0,86230.0,0.23812899]
["bitfinex","BTCUSD",1741433676105,0.01935968,86232.0,86230.0,0.23812899]
["bitfinex","BTCUSD",1741433676334,0.02035968,86232.0,86231.0,0.006]
["bitfinex","BTCUSD",1741433676792,0.01835968,86232.0,86230.0,0.23812899]
["bitfinex","BTCUSD",1741433677005,0.01935968,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433677212,0.02035968,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433677404,0.01935968,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433677628,0.02035968,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433678389,0.01935968,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741433678607,0.02035968,86232.0,86231.0,0.017596]
["bitfinex","BTCUSD",1741433678854,0.03195568,86232.0,86231.0,0.006]
["bitfinex","BTCUSD",1741433678975,0.0137658,86232.0,86231.0,0.006]
["bitfinex","BTCUSD",1741433683625,0.011597,86223.0,86221.0,0.10537145]
["bitfinex","BTCUSD",1741433683830,4.039e-05,86223.0,86221.0,0.10537145]
["bitfinex","BTCUSD",1741433684041,4.039e-05,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741433684252,4.039e-05,86223.0,86221.0,0.10537145]
["bitfinex","BTCUSD",1741433684453,0.00039029,86223.0,86221.0,0.10537145]
["bitfinex","BTCUSD",1741433685579,0.00139029,86223.0,86221.0,0.10637145]
["bitfinex","BTCUSD",1741433686313,0.243556,86222.0,86221.0,0.10637145]
["bitfinex","BTCUSD",1741433686741,0.243556,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741433687173,0.243556,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1741433687381,0.51244588,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1741433687583,0.51244588,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741433687794,0.51244588,86222.0,86221.0,0.003]
["bitfinex","BTCUSD",1741433688258,0.51244588,86222.0,86219.0,0.0003396]
["bitfinex","BTCUSD",1741433688259,0.011598,86220.0,86219.0,0.0003396]
["bitfinex","BTCUSD",1741433688506,0.011602,86190.0,86189.0,0.0003396]
["bitfinex","BTCUSD",1741433689217,0.02979831,86190.0,86189.0,0.0003396]
["bitfinex","BTCUSD",1741433689423,0.01854621,86190.0,86189.0,0.0003396]
["bitfinex","BTCUSD",1741433689844,0.01858657,86190.0,86189.0,0.0003396]
["bitfinex","BTCUSD",1741433690076,0.01958657,86190.0,86189.0,0.0013396]
["bitfinex","BTCUSD",1741433690267,0.03118857,86190.0,86189.0,0.0013396]
["bitfinex","BTCUSD",1741433690636,0.01958657,86190.0,86189.0,0.0013396]
["bitfinex","BTCUSD",1741433691052,0.03118857,86190.0,86189.0,0.0073396]
["bitfinex","BTCUSD",1741433691258,0.03018857,86190.0,86189.0,0.0063396]
["bitfinex","BTCUSD",1741433691452,0.01858657,86190.0,86189.0,0.0063396]
["bitfinex","BTCUSD",1741433691656,0.01958657,86190.0,86189.0,0.0073396]
["bitfinex","BTCUSD",1741433692088,0.01958657,86190.0,86189.0,0.0189416]
["bitfinex","BTCUSD",1741433696891,0.01958657,86190.0,86189.0,0.0073396]
["bitfinex","BTCUSD",1741433697615,0.03118857,86190.0,86189.0,0.0073396]
["bitfinex","BTCUSD",1741433697817,0.03118857,86190.0,86189.0,0.0013396]
["bitfinex","BTCUSD",1741433697818,0.01958657,86190.0,86189.0,0.0013396]
["bitfinex","BTCUSD",1741433698260,0.01958657,86190.0,86189.0,0.0053396]
["bitfinex","BTCUSD",1741433698464,0.26223357,86190.0,86189.0,0.0043396]
["bitfinex","BTCUSD",1741433698635,0.00039026,86190.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741433698815,0.00139026,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1741433699396,0.00039026,86190.0,86187.0,0.232053]
["bitfinex","BTCUSD",1741433699641,0.00039026,86190.0,86187.0,0.243654]
["bitfinex","BTCUSD",1741433699824,0.011602,86188.0,86182.0,0.243668]
["bitfinex","BTCUSD",1741433699973,0.243655,86187.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433700607,0.2440049,86187.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433700830,0.011602,86186.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433701352,0.2440049,86187.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741433701353,0.0003499,86187.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741433701566,0.01819747,86185.0,86182.0,0.232067]
["bitfinex","BTCUSD",1741433701767,0.11812173,86190.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741433702237,0.01819746,86185.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741433702438,0.11812173,86190.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741433703032,0.121561,86196.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741433703243,0.25546646,86195.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741433703464,0.232042,86191.0,86186.0,0.232056]
["bitfinex","BTCUSD",1741433703661,0.011602,86190.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741433703865,0.232048,86189.0,86183.0,0.232063]
["bitfinex","BTCUSD",1741433704010,0.011602,86188.0,86182.0,0.01199043]
["bitfinex","BTCUSD",1741433704210,0.011602,86188.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433704211,0.232053,86187.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433704411,0.011602,86186.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433704825,0.011602,86188.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433705968,0.011602,86188.0,86182.0,0.01199043]
["bitfinex","BTCUSD",1741433706180,0.24386546,86195.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741433706384,0.24386546,86195.0,86184.0,0.243663]
["bitfinex","BTCUSD",1741433706385,0.24365,86189.0,86184.0,0.243663]
["bitfinex","BTCUSD",1741433706999,0.011602,86185.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433707420,0.243659,86186.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433709071,0.243665,86184.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433709279,0.011603,86183.0,86182.0,0.00038743]
["bitfinex","BTCUSD",1741433709988,0.011603,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433710213,0.01088677,86185.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433710460,0.011603,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433710662,0.011603,86183.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433712413,0.243665,86184.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433712414,0.232062,86184.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433712812,0.01819755,86186.0,86183.0,0.232064]
["bitfinex","BTCUSD",1741433713059,0.01819755,86186.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741433713238,0.01819755,86186.0,86182.0,0.24539623]
["bitfinex","BTCUSD",1741433713450,0.01819755,86186.0,86182.0,0.24439623]
["bitfinex","BTCUSD",1741433713658,0.01819755,86186.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433713906,0.24366,86185.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433714606,0.011602,86186.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433714744,0.24366,86185.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433715349,0.011603,86184.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433716371,0.243667,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433716973,0.011603,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433717228,0.011602,86185.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433717572,0.011603,86184.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433717763,0.011603,86184.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433718331,0.243667,86183.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433718565,0.243656,86187.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433718795,0.011602,86186.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433719304,0.0298005,86186.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433720077,0.011603,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433720281,0.232058,86185.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433721086,0.011603,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433722894,0.011603,86183.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433725135,0.138903,86183.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433728628,0.1571045,86183.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433731554,0.16603052,86183.0,86182.0,0.00172723]
["bitfinex","BTCUSD",1741433734080,0.14782902,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433734292,0.14982902,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433736290,1.01766987,86183.0,86182.0,0.00072723]
["bitfinex","BTCUSD",1741433736639,1.01766987,86183.0,86175.0,0.0003396]
["bitfinex","BTCUSD",1741433736640,0.621187,86176.0,86175.0,0.0003396]
["bitfinex","BTCUSD",1741433736840,0.731187,86176.0,86175.0,0.00038904]
["bitfinex","BTCUSD",1741433737056,0.81276033,86176.0,86175.0,0.00038904]
["bitfinex","BTCUSD",1741433737329,0.82730118,86176.0,86175.0,0.00038904]
["bitfinex","BTCUSD",1741433737520,0.70803785,86172.0,86171.0,4.945e-05]
["bitfinex","BTCUSD",1741433737729,0.70803785,86172.0,86150.0,0.0003801]
["bitfinex","BTCUSD",1741433737730,0.243757,86151.0,86150.0,0.0003801]
["bitfinex","BTCUSD",1741433737947,0.243802,86135.0,86128.0,0.06517303]
["bitfinex","BTCUSD",1741433738160,0.011609,86134.0,86128.0,0.06517303]
["bitfinex","BTCUSD",1741433738393,0.243808,86133.0,86128.0,0.06517303]
["bitfinex","BTCUSD",1741433738619,0.243785,86142.0,86134.0,0.232195]
["bitfinex","BTCUSD",1741433738811,0.011608,86142.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741433739022,0.011608,86141.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741433739236,0.243789,86140.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741433739443,0.22880109,86144.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741433739751,0.232194,86135.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741433740182,0.243803,86135.0,86128.0,0.30238303]
["bitfinex","BTCUSD",1741433740386,0.243803,86135.0,86128.0,0.29738303]
["bitfinex","BTCUSD",1741433740604,0.232199,86133.0,86128.0,0.06517303]
["bitfinex","BTCUSD",1741433740831,0.01161,86129.0,86122.0,0.14896]
["bitfinex","BTCUSD",1741433741247,0.01161,86129.0,86123.0,0.232225]
["bitfinex","BTCUSD",1741433741452,0.243823,86128.0,86122.0,0.14896]
["bitfinex","BTCUSD",1741433741657,0.011611,86118.0,86111.0,0.11]
["bitfinex","BTCUSD",1741433741872,0.011611,86118.0,86111.0,0.12200012]
["bitfinex","BTCUSD",1741433742088,0.243842,86121.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741433742308,0.243842,86121.0,86111.0,0.12200012]
["bitfinex","BTCUSD",1741433742309,0.243842,86121.0,86113.0,0.011612]
["bitfinex","BTCUSD",1741433742523,0.03627357,86122.0,86117.0,0.232242]
["bitfinex","BTCUSD",1741433742729,0.03627357,86122.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741433742932,0.03627357,86122.0,86117.0,0.243854]
["bitfinex","BTCUSD",1741433743143,0.03627357,86122.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741433743280,0.04788457,86122.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741433743700,0.04788457,86122.0,86113.0,0.243863]
["bitfinex","BTCUSD",1741433743929,0.243845,86120.0,86101.0,0.232284]
["bitfinex","BTCUSD",1741433744199,0.243864,86114.0,86099.0,0.15994]
["bitfinex","BTCUSD",1741433744354,0.011612,86113.0,86100.0,0.094414]
["bitfinex","BTCUSD",1741433744559,0.011612,86117.0,86103.0,0.243892]
["bitfinex","BTCUSD",1741433744760,0.232236,86119.0,86105.0,0.160613]
["bitfinex","BTCUSD",1741433744990,0.011611,86118.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433745192,0.243854,86117.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433745389,0.001,86114.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433745930,0.011612,86112.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433747283,0.24386,86115.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433747467,0.011612,86112.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433747660,0.012612,86112.0,86105.0,0.149]
["bitfinex","BTCUSD",1741433748831,0.012612,86112.0,86099.0,0.0499]
["bitfinex","BTCUSD",1741433749058,0.04549599,86112.0,86099.0,0.0499]
["bitfinex","BTCUSD",1741433749979,0.04449599,86112.0,86099.0,0.0499]
["bitfinex","BTCUSD",1741433750527,0.04749599,86112.0,86099.0,0.0499]
["bitfinex","BTCUSD",1741433750755,0.04749599,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433751166,0.08052342,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433751347,0.07752342,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433751704,0.08052342,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433753357,0.014612,86112.0,86094.0,0.016615]
["bitfinex","BTCUSD",1741433753562,0.014612,86112.0,86094.0,0.01707613]
["bitfinex","BTCUSD",1741433753791,0.014612,86112.0,86094.0,0.016615]
["bitfinex","BTCUSD",1741433754201,0.011612,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433754754,0.014612,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433756048,0.011612,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433756465,0.014612,86112.0,86094.0,0.005]
["bitfinex","BTCUSD",1741433756712,0.003,86112.0,86095.0,0.0119948]
["bitfinex","BTCUSD",1741433756913,0.003,86112.0,86111.0,0.08068812]
["bitfinex","BTCUSD",1741433757297,0.003,86112.0,86111.0,0.07706077]
["bitfinex","BTCUSD",1741433757694,0.011612,86117.0,86111.0,0.07706077]
["bitfinex","BTCUSD",1741433757972,0.011611,86120.0,86111.0,0.07706077]
["bitfinex","BTCUSD",1741433757973,0.002,86112.0,86111.0,0.07706077]
["bitfinex","BTCUSD",1741433758587,0.002,86112.0,86110.0,0.0465]
["bitfinex","BTCUSD",1741433758588,0.013612,86112.0,86110.0,0.0465]
["bitfinex","BTCUSD",1741433758800,0.011612,86111.0,86101.0,0.15654]
["bitfinex","BTCUSD",1741433759200,0.01399903,86112.0,86101.0,0.168154]
["bitfinex","BTCUSD",1741433759401,0.01199903,86112.0,86101.0,0.168154]
["bitfinex","BTCUSD",1741433759803,0.011613,86108.0,86101.0,0.1568802]
["bitfinex","BTCUSD",1741433760034,0.011613,86107.0,86101.0,0.1568802]
["bitfinex","BTCUSD",1741433760244,0.011613,86106.0,86102.0,0.0803]
["bitfinex","BTCUSD",1741433760446,0.011613,86105.0,86102.0,0.0803]
["bitfinex","BTCUSD",1741433760692,0.011613,86106.0,86102.0,0.0803]
["bitfinex","BTCUSD",1741433761167,0.00038703,86112.0,86105.0,0.232273]
["bitfinex","BTCUSD",1741433761333,0.0182149,86106.0,86102.0,0.0803]
["bitfinex","BTCUSD",1741433761537,0.0182149,86106.0,86102.0,0.08068703]
["bitfinex","BTCUSD",1741433762607,0.2504879,86106.0,86102.0,0.08068703]
["bitfinex","BTCUSD",1741433762774,0.011613,86103.0,86102.0,0.08068703]
["bitfinex","BTCUSD",1741433763226,0.2631009,86106.0,86102.0,0.08068703]
["bitfinex","BTCUSD",1741433763430,0.011613,86105.0,86102.0,0.08068703]
["bitfinex","BTCUSD",1741433763772,0.011613,86103.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433763975,0.0182149,86106.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433764795,0.0298279,86106.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433765421,0.0182149,86106.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433765615,0.0182149,86106.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741433765824,0.0182149,86106.0,86103.0,0.24389]
["bitfinex","BTCUSD",1741433766035,0.0192149,86106.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741433766230,0.0192149,86106.0,86105.0,0.243887]
["bitfinex","BTCUSD",1741433766429,0.0192149,86106.0,86105.0,0.093513]
["bitfinex","BTCUSD",1741433766669,0.0192149,86106.0,86105.0,0.0819]
["bitfinex","BTCUSD",1741433766874,0.0182149,86106.0,86105.0,0.0819]
["bitfinex","BTCUSD",1741433767316,0.0182149,86106.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433767317,0.243892,86103.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433768508,0.25592727,86103.0,86102.0,0.00038703]
["bitfinex","BTCUSD",1741433773340,0.25592727,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433773881,0.09484063,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433774843,0.10645363,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433777089,0.18145363,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433777678,0.18345363,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433777921,0.23255363,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433778137,0.38705763,86103.0,86102.0,0.00072723]
["bitfinex","BTCUSD",1741433778306,0.011618,86072.0,86071.0,0.0004]
["bitfinex","BTCUSD",1741433778507,0.011618,86072.0,86071.0,0.00044036]
["bitfinex","BTCUSD",1741433779370,0.086618,86072.0,86071.0,0.00044036]
["bitfinex","BTCUSD",1741433779571,0.09856848,86072.0,86071.0,0.00044036]
["bitfinex","BTCUSD",1741433780856,0.10750378,86072.0,86071.0,0.00044036]
["bitfinex","BTCUSD",1741433782354,0.23232463,86072.0,86071.0,0.00044036]
["bitfinex","BTCUSD",1741433782521,0.244015,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741433782768,0.244015,86060.0,86059.0,0.00504945]
["bitfinex","BTCUSD",1741433784327,0.244015,86060.0,86059.0,0.00358386]
["bitfinex","BTCUSD",1741433784539,0.326315,86060.0,86059.0,0.00057613]
["bitfinex","BTCUSD",1741433785170,0.351315,86060.0,86059.0,1.3e-07]
["bitfinex","BTCUSD",1741433785380,2.10239285,86060.0,86059.0,1.3e-07]
["bitfinex","BTCUSD",1741433785590,0.025,86051.0,86042.0,0.0003398]
["bitfinex","BTCUSD",1741433785806,0.244063,86043.0,86042.0,0.00045612]
["bitfinex","BTCUSD",1741433786042,0.354663,86043.0,86042.0,0.00045612]
["bitfinex","BTCUSD",1741433787112,0.357663,86043.0,86042.0,0.00045612]
["bitfinex","BTCUSD",1741433788439,0.114,86043.0,86042.0,0.00045612]
["bitfinex","BTCUSD",1741433788653,0.003,86043.0,86042.0,0.01207812]
["bitfinex","BTCUSD",1741433789514,0.003,86043.0,86042.0,0.01253925]
["bitfinex","BTCUSD",1741433789930,0.011621,86047.0,86042.0,0.01207812]
["bitfinex","BTCUSD",1741433790377,0.011621,86046.0,86042.0,0.00045612]
["bitfinex","BTCUSD",1741433790568,0.244044,86050.0,86043.0,0.011622]
["bitfinex","BTCUSD",1741433790785,0.003,86043.0,86042.0,0.01207812]
["bitfinex","BTCUSD",1741433791026,0.01162,86052.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741433791227,0.01162,86052.0,86042.0,0.01207812]
["bitfinex","BTCUSD",1741433791228,0.11562586,86066.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741433791438,0.11562586,86066.0,86042.0,0.00045612]
["bitfinex","BTCUSD",1741433791439,0.011619,86062.0,86057.0,0.11152]
["bitfinex","BTCUSD",1741433791648,0.011619,86062.0,86055.0,0.01162]
["bitfinex","BTCUSD",1741433791649,0.232393,86061.0,86058.0,0.11156]
["bitfinex","BTCUSD",1741433791859,0.011619,86059.0,86058.0,0.11156]
["bitfinex","BTCUSD",1741433793312,0.232373,86069.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741433793518,0.011619,86064.0,86058.0,0.12318]
["bitfinex","BTCUSD",1741433793726,0.011618,86067.0,86060.0,0.011619]
["bitfinex","BTCUSD",1741433793931,0.011619,86059.0,86058.0,0.11156]
["bitfinex","BTCUSD",1741433794803,0.24405,86048.0,86042.0,0.01324022]
["bitfinex","BTCUSD",1741433795007,0.011621,86047.0,86043.0,0.11204]
["bitfinex","BTCUSD",1741433795504,0.232396,86060.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741433795752,0.011619,86060.0,86053.0,0.244034]
["bitfinex","BTCUSD",1741433795974,0.01162,86058.0,86053.0,0.01162]
["bitfinex","BTCUSD",1741433796196,0.004,86064.0,86059.0,0.011619]
["bitfinex","BTCUSD",1741433796408,0.232387,86063.0,86057.0,0.01162]
["bitfinex","BTCUSD",1741433796625,0.01162,86057.0,86054.0,0.11216]
["bitfinex","BTCUSD",1741433796802,0.01162,86056.0,86054.0,0.11216]
["bitfinex","BTCUSD",1741433796999,0.003,86060.0,86057.0,0.01162]
["bitfinex","BTCUSD",1741433797200,0.232387,86063.0,86054.0,0.12378]
["bitfinex","BTCUSD",1741433797408,0.244018,86059.0,86054.0,0.10978011]
["bitfinex","BTCUSD",1741433797962,0.23236,86074.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741433798189,0.011618,86067.0,86060.0,0.0468]
["bitfinex","BTCUSD",1741433798394,0.011619,86061.0,86060.0,0.0468]
["bitfinex","BTCUSD",1741433799566,0.2441802,86062.0,86060.0,0.0468]
["bitfinex","BTCUSD",1741433799917,0.0001702,86062.0,86060.0,0.0468]
["bitfinex","BTCUSD",1741433800128,0.0001702,86062.0,86061.0,0.244012]
["bitfinex","BTCUSD",1741433800341,0.0001702,86062.0,86061.0,0.22816637]
["bitfinex","BTCUSD",1741433800549,0.003,86061.0,86060.0,0.0468]
["bitfinex","BTCUSD",1741433800866,0.0001702,86062.0,86060.0,0.05679898]
["bitfinex","BTCUSD",1741433801078,0.0001702,86062.0,86061.0,0.244012]
["bitfinex","BTCUSD",1741433801711,0.0031702,86062.0,86060.0,0.04517998]
["bitfinex","BTCUSD",1741433801912,0.244012,86061.0,86060.0,0.04517998]
["bitfinex","BTCUSD",1741433802385,0.232409,86055.0,86054.0,0.10978011]
["bitfinex","BTCUSD",1741433802595,0.244037,86052.0,86050.0,0.0003404]
["bitfinex","BTCUSD",1741433802794,0.01162,86052.0,86051.0,0.11232]
["bitfinex","BTCUSD",1741433802998,0.244029,86055.0,86051.0,0.11232]
["bitfinex","BTCUSD",1741433803228,0.0182258,86052.0,86051.0,0.11232]
["bitfinex","BTCUSD",1741433803703,0.0298458,86052.0,86051.0,0.11232]
["bitfinex","BTCUSD",1741433803908,0.244041,86051.0,86050.0,0.0003404]
["bitfinex","BTCUSD",1741433804130,0.244041,86051.0,86050.0,0.1126204]
["bitfinex","BTCUSD",1741433805028,0.0182258,86052.0,86050.0,0.1126204]
["bitfinex","BTCUSD",1741433805218,0.244036,86053.0,86050.0,0.1126204]
["bitfinex","BTCUSD",1741433805428,0.011621,86051.0,86050.0,0.1126204]
["bitfinex","BTCUSD",1741433807096,0.232415,86054.0,86050.0,0.11452254]
["bitfinex","BTCUSD",1741433807452,0.244022,86058.0,86050.0,0.11452254]
["bitfinex","BTCUSD",1741433807660,0.244017,86060.0,86054.0,0.01162]
["bitfinex","BTCUSD",1741433808067,0.011619,86059.0,86055.0,0.00213217]
["bitfinex","BTCUSD",1741433808273,0.244021,86058.0,86055.0,0.00213217]
["bitfinex","BTCUSD",1741433808423,0.01162,86057.0,86051.0,0.011621]
["bitfinex","BTCUSD",1741433808629,0.244032,86054.0,86052.0,0.00213217]
["bitfinex","BTCUSD",1741433808835,0.011619,86061.0,86055.0,0.01162]
["bitfinex","BTCUSD",1741433809038,0.01162,86057.0,86056.0,0.00213217]
["bitfinex","BTCUSD",1741433809240,0.01162,86056.0,86050.0,0.3566624]
["bitfinex","BTCUSD",1741433809452,0.001,86054.0,86052.0,0.244036]
["bitfinex","BTCUSD",1741433809666,0.01822638,86057.0,86053.0,0.01162]
["bitfinex","BTCUSD",1741433809865,0.01822638,86057.0,86054.0,0.00213217]
["bitfinex","BTCUSD",1741433810083,0.01822638,86057.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741433810529,0.01822638,86057.0,86056.0,0.01375217]
["bitfinex","BTCUSD",1741433810958,0.01822638,86057.0,86056.0,0.00213217]
["bitfinex","BTCUSD",1741433811382,0.01822638,86057.0,86056.0,0.00211994]
["bitfinex","BTCUSD",1741433811798,0.01822638,86057.0,86053.0,0.244033]
["bitfinex","BTCUSD",1741433812011,0.01822638,86057.0,86056.0,0.00205744]
["bitfinex","BTCUSD",1741433812211,0.01822638,86057.0,86053.0,0.244033]
["bitfinex","BTCUSD",1741433812577,0.01822638,86057.0,86053.0,0.01162]
["bitfinex","BTCUSD",1741433812730,0.01822638,86057.0,86054.0,0.0020582]
["bitfinex","BTCUSD",1741433812931,0.01822638,86057.0,86052.0,0.244036]
["bitfinex","BTCUSD",1741433813350,0.01822638,86057.0,86053.0,0.00205763]
["bitfinex","BTCUSD",1741433813704,0.02022638,86057.0,86053.0,0.00205763]
["bitfinex","BTCUSD",1741433813917,0.01822638,86057.0,86053.0,0.00205763]
["bitfinex","BTCUSD",1741433814324,0.02022638,86057.0,86053.0,0.00205763]
["bitfinex","BTCUSD",1741433814525,0.02022638,86057.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741433814920,0.02022638,86057.0,86056.0,0.01367763]
["bitfinex","BTCUSD",1741433815122,0.02222638,86057.0,86056.0,0.00205763]
["bitfinex","BTCUSD",1741433815329,0.02222638,86057.0,86052.0,0.01162]
["bitfinex","BTCUSD",1741433815529,0.02222638,86057.0,86053.0,0.00205629]
["bitfinex","BTCUSD",1741433815951,0.02222638,86057.0,86053.0,0.24608929]
["bitfinex","BTCUSD",1741433816357,0.03384638,86057.0,86053.0,0.00205629]
["bitfinex","BTCUSD",1741433816556,0.01162,86055.0,86053.0,0.00205629]
["bitfinex","BTCUSD",1741433816755,0.24403,86055.0,86050.0,0.1126204]
["bitfinex","BTCUSD",1741433816953,0.01162,86055.0,86051.0,0.00205629]
["bitfinex","BTCUSD",1741433817155,0.244031,86055.0,86051.0,0.00205629]
["bitfinex","BTCUSD",1741433817391,0.01162,86055.0,86052.0,0.1126]
["bitfinex","BTCUSD",1741433817989,0.01162,86053.0,86052.0,0.1126]
["bitfinex","BTCUSD",1741433818350,0.01162,86056.0,86052.0,0.1126]
["bitfinex","BTCUSD",1741433819167,0.002,86057.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741433819419,0.002,86057.0,86053.0,0.35856929]
["bitfinex","BTCUSD",1741433819756,0.002,86057.0,86056.0,0.0136718]
["bitfinex","BTCUSD",1741433819757,0.002,86057.0,86053.0,0.11248]
["bitfinex","BTCUSD",1741433819964,0.001,86055.0,86054.0,0.0020518]
["bitfinex","BTCUSD",1741433820153,0.01162,86055.0,86054.0,0.0020518]
["bitfinex","BTCUSD",1741433820354,0.0182254,86055.0,86053.0,0.11248]
["bitfinex","BTCUSD",1741433820554,0.0182254,86055.0,86054.0,0.0020518]
["bitfinex","BTCUSD",1741433821171,0.0192254,86055.0,86054.0,0.0020518]
["bitfinex","BTCUSD",1741433821387,0.0308454,86055.0,86054.0,0.0020518]
["bitfinex","BTCUSD",1741433821584,0.0192254,86055.0,86054.0,0.0020518]
["bitfinex","BTCUSD",1741433822007,0.0192254,86055.0,86054.0,0.2460838]
["bitfinex","BTCUSD",1741433822219,0.0192254,86055.0,86054.0,0.3282838]
["bitfinex","BTCUSD",1741433822423,0.001,86055.0,86054.0,0.3746838]
["bitfinex","BTCUSD",1741433824686,0.001,86055.0,86054.0,0.1306518]
["bitfinex","BTCUSD",1741433824894,0.001,86055.0,86054.0,0.0484518]
["bitfinex","BTCUSD",1741433825301,0.001,86055.0,86054.0,0.1608518]
["bitfinex","BTCUSD",1741433825867,0.001,86055.0,86054.0,0.1724718]
["bitfinex","BTCUSD",1741433826078,0.001,86055.0,86054.0,0.1724318]
["bitfinex","BTCUSD",1741433826704,0.001,86055.0,86054.0,0.0600718]
["bitfinex","BTCUSD",1741433827013,0.001,86055.0,86054.0,0.1607718]
["bitfinex","BTCUSD",1741433827238,0.01922525,86055.0,86054.0,0.1607718]
["bitfinex","BTCUSD",1741433828457,0.01922525,86055.0,86054.0,0.1723918]
["bitfinex","BTCUSD",1741433828886,0.0001702,86062.0,86054.0,0.1723918]
["bitfinex","BTCUSD",1741433828887,0.011619,86059.0,86054.0,0.1723918]
["bitfinex","BTCUSD",1741433829298,0.0182254,86055.0,86054.0,0.1723918]
["bitfinex","BTCUSD",1741433829634,0.0182254,86055.0,86054.0,0.1607718]
["bitfinex","BTCUSD",1741433830521,0.0182254,86055.0,86054.0,0.1723918]
["bitfinex","BTCUSD",1741433831121,0.0192254,86055.0,86054.0,0.1723918]
["bitfinex","BTCUSD",1741433832223,0.0192254,86055.0,86054.0,0.0600718]
["bitfinex","BTCUSD",1741433832450,0.001,86055.0,86054.0,0.1721518]
["bitfinex","BTCUSD",1741433833489,0.001,86055.0,86054.0,0.24905032]
["bitfinex","BTCUSD",1741433833704,0.0146917,86092.0,86076.0,0.23235201]
["bitfinex","BTCUSD",1741433833904,0.0001701,86103.0,86076.0,0.40478334]
["bitfinex","BTCUSD",1741433834079,0.0001701,86103.0,86076.0,1.01336379]
["bitfinex","BTCUSD",1741433834285,8.6e-07,86077.0,86076.0,1.09386379]
["bitfinex","BTCUSD",1741433834507,8.6e-07,86077.0,86076.0,1.11886379]
["bitfinex","BTCUSD",1741433834876,8.6e-07,86090.0,86089.0,0.243932]
["bitfinex","BTCUSD",1741433835078,8.6e-07,86090.0,86089.0,0.436712]
["bitfinex","BTCUSD",1741433835229,8.6e-07,86090.0,86089.0,0.43770937]
["bitfinex","BTCUSD",1741433835645,0.01821746,86090.0,86089.0,0.43770937]
["bitfinex","BTCUSD",1741433837072,0.01821746,86090.0,86089.0,0.20439237]
["bitfinex","BTCUSD",1741433837276,0.01821746,86090.0,86089.0,0.11543879]
["bitfinex","BTCUSD",1741433837477,0.01821746,86090.0,86089.0,0.12589237]
["bitfinex","BTCUSD",1741433837695,0.01821746,86090.0,86089.0,0.36020937]
["bitfinex","BTCUSD",1741433838506,0.01821746,86090.0,86089.0,0.11615737]
["bitfinex","BTCUSD",1741433838745,0.01821746,86090.0,86089.0,0.12777237]
["bitfinex","BTCUSD",1741433838969,0.0182166,86090.0,86089.0,0.11615737]
["bitfinex","BTCUSD",1741433839609,0.0182166,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1741433839610,0.0298316,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1741433839810,0.0298316,86090.0,86089.0,0.11604136]
["bitfinex","BTCUSD",1741433840015,0.0298316,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1741433840982,0.011616,86082.0,86076.0,0.00011633]
["bitfinex","BTCUSD",1741433841413,0.011616,86082.0,86077.0,0.00192136]
["bitfinex","BTCUSD",1741433841588,0.02983709,86081.0,86077.0,0.00192136]
["bitfinex","BTCUSD",1741433841792,0.01822109,86081.0,86077.0,0.00192136]
["bitfinex","BTCUSD",1741433842112,0.02983709,86081.0,86077.0,0.00192136]
["bitfinex","BTCUSD",1741433842312,0.011617,86078.0,86076.0,0.00011633]
["bitfinex","BTCUSD",1741433842511,0.243967,86077.0,86076.0,0.00011633]
["bitfinex","BTCUSD",1741433843192,0.243967,86077.0,86076.0,0.00311633]
["bitfinex","BTCUSD",1741433843550,0.243967,86077.0,86076.0,0.00011633]
["bitfinex","BTCUSD",1741433843980,0.243967,86077.0,86076.0,3.3e-07]
["bitfinex","BTCUSD",1741433844179,0.244029,86055.0,86054.0,0.14912]
["bitfinex","BTCUSD",1741433844388,0.01162,86054.0,86053.0,0.0003396]
["bitfinex","BTCUSD",1741433844602,0.01162,86054.0,86053.0,0.00040719]
["bitfinex","BTCUSD",1741433844811,0.011621,86051.0,86048.0,0.11099392]
["bitfinex","BTCUSD",1741433845038,0.011621,86049.0,86048.0,0.11111034]
["bitfinex","BTCUSD",1741433845267,0.011621,86049.0,86048.0,0.00011642]
["bitfinex","BTCUSD",1741433845471,0.011622,86043.0,86042.0,0.0003398]
["bitfinex","BTCUSD",1741433845689,0.011621,86046.0,86042.0,0.00045622]
["bitfinex","BTCUSD",1741433846041,0.011621,86045.0,86042.0,0.00045622]
["bitfinex","BTCUSD",1741433846245,0.011621,86046.0,86042.0,0.00045622]
["bitfinex","BTCUSD",1741433846445,0.0047537,86048.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741433847093,0.0047537,86048.0,86047.0,0.124061]
["bitfinex","BTCUSD",1741433847299,0.02298021,86048.0,86047.0,0.124061]
["bitfinex","BTCUSD",1741433847908,0.02298021,86048.0,86047.0,0.129061]
["bitfinex","BTCUSD",1741433848106,0.02298021,86048.0,86047.0,0.124061]
["bitfinex","BTCUSD",1741433848511,0.02298021,86048.0,86047.0,0.129061]
["bitfinex","BTCUSD",1741433848785,0.02298021,86048.0,86047.0,0.124061]
["bitfinex","BTCUSD",1741433848999,0.02298021,86048.0,86047.0,0.12522301]
["bitfinex","BTCUSD",1741433849174,0.02298021,86048.0,86047.0,0.13022301]
["bitfinex","BTCUSD",1741433849615,0.02298021,86048.0,86047.0,0.129061]
["bitfinex","BTCUSD",1741433849821,0.02298021,86048.0,86047.0,0.11744]
["bitfinex","BTCUSD",1741433850267,0.02298021,86048.0,86047.0,0.124061]
["bitfinex","BTCUSD",1741433850619,0.02298021,86048.0,86047.0,0.129061]
["bitfinex","BTCUSD",1741433850797,0.02298021,86048.0,86047.0,0.12934727]
["bitfinex","BTCUSD",1741433851001,0.02298021,86048.0,86047.0,0.1305093]
["bitfinex","BTCUSD",1741433851201,0.01822651,86048.0,86047.0,0.1305093]
["bitfinex","BTCUSD",1741433852030,5.1e-07,86048.0,86047.0,1.42618971]
["bitfinex","BTCUSD",1741433852228,0.0001698,86090.0,86089.0,0.23914121]
["bitfinex","BTCUSD",1741433852670,0.0001698,86090.0,86083.0,0.243947]
["bitfinex","BTCUSD",1741433852877,0.0001698,86090.0,86089.0,0.00202615]
["bitfinex","BTCUSD",1741433853086,0.0117848,86090.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741433853500,0.0117848,86090.0,86085.0,0.00202615]
["bitfinex","BTCUSD",1741433853719,0.01190092,86090.0,86085.0,0.00202615]
["bitfinex","BTCUSD",1741433853922,0.01190092,86090.0,86085.0,0.00102615]
["bitfinex","BTCUSD",1741433854099,0.011615,86089.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741433854741,0.01490092,86090.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741433854742,0.00328592,86090.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741433854949,0.00328592,86090.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741433855259,0.00628592,86090.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741433855427,0.25376283,86102.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741433855625,0.011614,86098.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741433855837,0.011614,86098.0,86092.0,0.243924]
["bitfinex","BTCUSD",1741433855998,0.011614,86098.0,86090.0,0.232315]
["bitfinex","BTCUSD",1741433855999,0.011614,86096.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741433856202,0.011614,86096.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741433856846,0.011614,86096.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741433857207,0.02983212,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741433857419,0.02983212,86097.0,86091.0,0.243926]
["bitfinex","BTCUSD",1741433857851,0.01821812,86097.0,86091.0,0.243926]
["bitfinex","BTCUSD",1741433858304,0.02983212,86097.0,86091.0,0.243926]
["bitfinex","BTCUSD",1741433858480,0.011614,86096.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741433859099,0.02983212,86097.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741433859100,0.01821812,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741433859594,0.01821812,86097.0,86092.0,0.232309]
["bitfinex","BTCUSD",1741433859801,0.01821812,86097.0,86092.0,0.243924]
["bitfinex","BTCUSD",1741433860753,0.01821812,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741433861096,0.01821812,86097.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741433861608,0.01821812,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741433862089,0.01821812,86097.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741433862325,0.01821812,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741433862713,0.01821812,86097.0,86092.0,0.243924]
["bitfinex","BTCUSD",1741433862912,0.01821812,86097.0,86005.0,0.05889813]
["bitfinex","BTCUSD",1741433862913,0.02983212,86097.0,86089.0,0.232316]
["bitfinex","BTCUSD",1741433863117,0.011614,86096.0,86089.0,0.232316]
["bitfinex","BTCUSD",1741433864277,0.011614,86096.0,86091.0,0.1128]
["bitfinex","BTCUSD",1741433864480,0.01838792,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741433864705,0.01838792,86097.0,86096.0,0.01277549]
["bitfinex","BTCUSD",1741433865054,0.01838792,86097.0,86096.0,0.01207513]
["bitfinex","BTCUSD",1741433865055,0.0001698,86097.0,86096.0,0.01207513]
["bitfinex","BTCUSD",1741433865257,0.0001698,86097.0,86096.0,0.01323651]
["bitfinex","BTCUSD",1741433866012,0.0001698,86097.0,86096.0,0.16235651]
["bitfinex","BTCUSD",1741433866209,0.0001698,86097.0,86096.0,0.16189538]
["bitfinex","BTCUSD",1741433866491,0.0001698,86097.0,86096.0,0.16289538]
["bitfinex","BTCUSD",1741433866767,0.0001698,86097.0,86096.0,0.16213152]
["bitfinex","BTCUSD",1741433866987,0.0001698,86097.0,86096.0,0.16513152]
["bitfinex","BTCUSD",1741433867109,0.0001698,86097.0,86096.0,0.16489538]
["bitfinex","BTCUSD",1741433867711,0.01838557,86097.0,86096.0,0.16489538]
["bitfinex","BTCUSD",1741433867921,0.01838557,86097.0,86096.0,0.50463497]
["bitfinex","BTCUSD",1741433868128,0.01838557,86097.0,86096.0,0.50387194]
["bitfinex","BTCUSD",1741433868337,0.01838557,86097.0,86096.0,0.80387194]
["bitfinex","BTCUSD",1741433869160,0.01838557,86097.0,86096.0,0.8034736]
["bitfinex","BTCUSD",1741433869566,0.01838557,86097.0,86096.0,0.80371513]
["bitfinex","BTCUSD",1741433869778,0.01838557,86097.0,86096.0,0.80073066]
["bitfinex","BTCUSD",1741433870247,0.01838557,86097.0,86096.0,0.8054736]
["bitfinex","BTCUSD",1741433871691,0.01838557,86097.0,86096.0,0.80571567]
["bitfinex","BTCUSD",1741433871896,0.01838557,86097.0,86096.0,0.8054736]
["bitfinex","BTCUSD",1741433872298,0.01838557,86097.0,86096.0,0.82027509]
["bitfinex","BTCUSD",1741433873113,0.01838557,86097.0,86096.0,0.82001445]
["bitfinex","BTCUSD",1741433874099,0.01838557,86097.0,86096.0,0.82032112]
["bitfinex","BTCUSD",1741433874498,0.01838557,86097.0,86096.0,0.82001445]
["bitfinex","BTCUSD",1741433874877,0.01838557,86097.0,86096.0,0.81501445]
["bitfinex","BTCUSD",1741433875500,0.01838557,86097.0,86096.0,0.81526199]
["bitfinex","BTCUSD",1741433875860,0.01838557,86097.0,86096.0,0.81535385]
["bitfinex","BTCUSD",1741433876394,0.01838557,86097.0,86096.0,0.82035385]
["bitfinex","BTCUSD",1741433876607,0.01838557,86097.0,86096.0,0.93339385]
["bitfinex","BTCUSD",1741433876812,0.01838557,86097.0,86096.0,0.92839385]
["bitfinex","BTCUSD",1741433877141,0.01838557,86097.0,86096.0,0.93539385]
["bitfinex","BTCUSD",1741433877523,0.05820339,86211.0,86096.0,0.93539385]
["bitfinex","BTCUSD",1741433877524,0.24632514,86133.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741433877727,0.00038816,86124.0,86116.0,0.11296]
["bitfinex","BTCUSD",1741433878149,0.011611,86122.0,86116.0,0.11296]
["bitfinex","BTCUSD",1741433878533,0.00038816,86124.0,86116.0,0.356815]
["bitfinex","BTCUSD",1741433878730,0.00038816,86124.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741433880216,0.00038816,86124.0,86123.0,0.01277203]
["bitfinex","BTCUSD",1741433880811,0.00038816,86124.0,86123.0,0.00116103]
["bitfinex","BTCUSD",1741433881019,0.00038816,86124.0,86122.0,0.00046113]
["bitfinex","BTCUSD",1741433881020,0.01859803,86124.0,86122.0,0.00046113]
["bitfinex","BTCUSD",1741433881223,0.01859803,86124.0,86123.0,0.243837]
["bitfinex","BTCUSD",1741433884702,0.011611,86123.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741433884906,0.011611,86123.0,86092.0,0.03388267]
["bitfinex","BTCUSD",1741433884907,0.011611,86123.0,86118.0,0.11316]
["bitfinex","BTCUSD",1741433885118,0.011611,86121.0,86118.0,0.11316]
["bitfinex","BTCUSD",1741433885353,0.011611,86121.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741433885354,0.011612,86116.0,86115.0,0.11328]
["bitfinex","BTCUSD",1741433885562,0.243859,86116.0,86115.0,0.11328]
["bitfinex","BTCUSD",1741433886279,0.011613,86107.0,86101.0,0.00116126]
["bitfinex","BTCUSD",1741433886510,0.232257,86112.0,86096.0,0.1494594]
["bitfinex","BTCUSD",1741433886511,0.011614,86097.0,86096.0,0.1494594]
["bitfinex","BTCUSD",1741433886712,0.011614,86097.0,86096.0,0.2628594]
["bitfinex","BTCUSD",1741433887923,0.02983039,86097.0,86096.0,0.2628594]
["bitfinex","BTCUSD",1741433888798,0.01821639,86097.0,86096.0,0.2678594]
["bitfinex","BTCUSD",1741433888996,0.01821639,86097.0,86096.0,0.2794734]
["bitfinex","BTCUSD",1741433889259,0.01821639,86097.0,86096.0,0.2678594]
["bitfinex","BTCUSD",1741433889618,0.01821639,86097.0,86096.0,0.2744734]
["bitfinex","BTCUSD",1741433889819,0.01821639,86097.0,86096.0,0.2774734]
["bitfinex","BTCUSD",1741433891760,0.01821639,86097.0,86096.0,0.2744734]
["bitfinex","BTCUSD",1741433892172,0.01821639,86097.0,86096.0,0.2794734]
["bitfinex","BTCUSD",1741433892713,0.09567523,86113.0,86107.0,0.243881]
["bitfinex","BTCUSD",1741433892919,0.09567523,86113.0,86108.0,0.125253]
["bitfinex","BTCUSD",1741433894599,0.24087114,86127.0,86108.0,0.125253]
["bitfinex","BTCUSD",1741433894600,0.0797,86140.0,86123.0,0.243837]
["bitfinex","BTCUSD",1741433894803,0.00055762,86124.0,86123.0,0.506677]
["bitfinex","BTCUSD",1741433896087,0.01876581,86124.0,86123.0,0.509677]
["bitfinex","BTCUSD",1741433897157,8.1e-07,86124.0,86123.0,1.19965745]
["bitfinex","BTCUSD",1741433897372,0.0001698,86144.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741433897674,0.00023738,86144.0,86143.0,0.35774]
["bitfinex","BTCUSD",1741433897986,0.0184447,86144.0,86143.0,0.35774]
["bitfinex","BTCUSD",1741433898409,0.0184447,86144.0,86143.0,0.6517796]
["bitfinex","BTCUSD",1741433900264,0.0184447,86144.0,86143.0,0.6577796]
["bitfinex","BTCUSD",1741433902509,0.0184447,86144.0,86143.0,0.7391796]
["bitfinex","BTCUSD",1741433902704,0.0184447,86144.0,86143.0,0.7852796]
["bitfinex","BTCUSD",1741433902968,0.0184447,86144.0,86143.0,1.09982045]
["bitfinex","BTCUSD",1741433902969,7e-07,86144.0,86143.0,1.09982045]
["bitfinex","BTCUSD",1741433903251,0.0001702,86146.0,86145.0,0.243774]
["bitfinex","BTCUSD",1741433903455,0.0001702,86146.0,86145.0,0.25831485]
["bitfinex","BTCUSD",1741433903662,6e-07,86148.0,86147.0,0.543769]
["bitfinex","BTCUSD",1741433903864,6e-07,86148.0,86147.0,0.70781098]
["bitfinex","BTCUSD",1741433904076,6e-07,86148.0,86147.0,0.70734985]
["bitfinex","BTCUSD",1741433904283,8e-07,86149.0,86148.0,0.32614785]
["bitfinex","BTCUSD",1741433904504,8e-07,86149.0,86148.0,0.32660898]
["bitfinex","BTCUSD",1741433904915,8e-07,86149.0,86148.0,1.15464858]
["bitfinex","BTCUSD",1741433905119,8e-07,86149.0,86148.0,1.26034858]
["bitfinex","BTCUSD",1741433905758,8e-07,86149.0,86148.0,1.25988745]
["bitfinex","BTCUSD",1741433905957,8e-07,86149.0,86148.0,1.26715455]
["bitfinex","BTCUSD",1741433906165,0.0001698,86177.0,86156.0,0.14234085]
["bitfinex","BTCUSD",1741433906369,0.0002861,86177.0,86176.0,0.243687]
["bitfinex","BTCUSD",1741433906575,0.0002861,86177.0,86176.0,0.8008866]
["bitfinex","BTCUSD",1741433907804,0.0002861,86177.0,86176.0,1.1008866]
["bitfinex","BTCUSD",1741433907992,0.0002861,86177.0,86176.0,1.16252745]
["bitfinex","BTCUSD",1741433908224,0.0002861,86177.0,86176.0,1.72181343]
["bitfinex","BTCUSD",1741433908225,1e-07,86177.0,86176.0,1.72181343]
["bitfinex","BTCUSD",1741433908428,1e-07,86182.0,86181.0,0.58321285]
["bitfinex","BTCUSD",1741433908648,1e-07,86182.0,86181.0,0.55821285]
["bitfinex","BTCUSD",1741433909065,0.0116031,86182.0,86181.0,0.11416]
["bitfinex","BTCUSD",1741433909299,0.01819659,86182.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433909725,0.01819659,86182.0,86181.0,0.018603]
["bitfinex","BTCUSD",1741433909939,0.01819659,86182.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433911369,0.01819659,86182.0,86181.0,0.015603]
["bitfinex","BTCUSD",1741433911774,0.01819659,86182.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433912031,0.01819659,86182.0,86181.0,0.015603]
["bitfinex","BTCUSD",1741433912239,0.01836629,86182.0,86181.0,0.015603]
["bitfinex","BTCUSD",1741433912441,0.01836629,86182.0,86181.0,0.004]
["bitfinex","BTCUSD",1741433913185,0.01836629,86182.0,86181.0,0.11816]
["bitfinex","BTCUSD",1741433913606,0.01836629,86182.0,86181.0,0.350229]
["bitfinex","BTCUSD",1741433913808,0.01836629,86182.0,86181.0,0.361832]
["bitfinex","BTCUSD",1741433914011,0.01836629,86182.0,86181.0,0.11816]
["bitfinex","BTCUSD",1741433915012,0.01836629,86182.0,86181.0,0.361832]
["bitfinex","BTCUSD",1741433916365,0.10846929,86182.0,86181.0,0.004]
["bitfinex","BTCUSD",1741433916538,0.10846929,86182.0,86181.0,0.11832]
["bitfinex","BTCUSD",1741433916738,0.10846929,86182.0,86181.0,0.004]
["bitfinex","BTCUSD",1741433917351,0.09686629,86182.0,86181.0,0.004]
["bitfinex","BTCUSD",1741433917577,0.34053629,86182.0,86181.0,0.004]
["bitfinex","BTCUSD",1741433918305,0.09686629,86182.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741433918475,0.01836629,86182.0,86181.0,0.013603]
["bitfinex","BTCUSD",1741433919085,0.01836629,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1741433919314,0.02996929,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1741433919932,0.0920728,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1741433920697,0.2062328,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1741433920917,0.2535328,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1741433921726,0.2419298,86182.0,86158.0,0.14896]
["bitfinex","BTCUSD",1741433921928,0.011606,86161.0,86158.0,0.1490763]
["bitfinex","BTCUSD",1741433922128,0.011606,86159.0,86158.0,0.1490763]
["bitfinex","BTCUSD",1741433923261,0.011606,86159.0,86158.0,0.1530763]
["bitfinex","BTCUSD",1741433923435,0.011606,86159.0,86158.0,0.0041163]
["bitfinex","BTCUSD",1741433923639,0.058906,86159.0,86158.0,0.0044555]
["bitfinex","BTCUSD",1741433924468,0.058906,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433924839,0.07226721,86159.0,86158.0,0.0054555]
["bitfinex","BTCUSD",1741433925044,0.07226721,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433925978,0.07226721,86159.0,86158.0,0.0024555]
["bitfinex","BTCUSD",1741433926376,0.07226721,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433928082,0.15386721,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433937297,0.26854721,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433937498,0.22124721,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433943682,0.23578806,86159.0,86158.0,0.0004555]
["bitfinex","BTCUSD",1741433943880,0.011611,86124.0,86120.0,0.00046113]
["bitfinex","BTCUSD",1741433944093,0.011611,86124.0,86123.0,0.00040698]
["bitfinex","BTCUSD",1741433945131,0.011611,86124.0,86123.0,0.00440698]
["bitfinex","BTCUSD",1741433945555,0.011611,86124.0,86123.0,0.00040698]
["bitfinex","BTCUSD",1741433953193,0.011611,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433953194,0.087811,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433953494,0.10235185,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433953606,0.14825185,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433954201,0.17325185,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433954548,0.17625185,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433956396,0.15125185,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433956835,0.136711,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433956989,0.014611,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433959039,0.039611,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433959240,0.05415185,86124.0,86123.0,9.8e-07]
["bitfinex","BTCUSD",1741433960047,0.05415185,86124.0,86123.0,0.00034018]
["bitfinex","BTCUSD",1741433960651,0.243916,86095.0,86094.0,0.00396911]
["bitfinex","BTCUSD",1741433961423,0.37302393,86095.0,86094.0,0.00396911]
["bitfinex","BTCUSD",1741433961836,0.37302393,86095.0,86094.0,0.00435703]
["bitfinex","BTCUSD",1741433962043,0.37302393,86095.0,86094.0,0.00107951]
["bitfinex","BTCUSD",1741433962243,0.45102393,86095.0,86094.0,5.1e-07]
["bitfinex","BTCUSD",1741433962454,0.011615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433962678,0.545408,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433963088,0.206367,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433963292,0.44590785,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433964306,0.011615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433964517,0.013615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433968653,0.128815,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433968852,0.126815,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433969081,0.1152,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433969294,0.003,86093.0,86092.0,0.00227487]
["bitfinex","BTCUSD",1741433969498,0.003,86093.0,86092.0,0.01388987]
["bitfinex","BTCUSD",1741433969883,0.003,86093.0,86092.0,0.00227487]
["bitfinex","BTCUSD",1741433970184,0.003,86093.0,86092.0,0.23458387]
["bitfinex","BTCUSD",1741433970438,0.003,86093.0,86092.0,0.32849887]
["bitfinex","BTCUSD",1741433971434,0.232255,86113.0,86092.0,0.32849887]
["bitfinex","BTCUSD",1741433971435,0.01338336,86113.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741433971690,0.011613,86105.0,86099.0,0.125214]
["bitfinex","BTCUSD",1741433971936,0.24389,86104.0,86099.0,0.12712804]
["bitfinex","BTCUSD",1741433972185,0.011613,86105.0,86099.0,0.12712804]
["bitfinex","BTCUSD",1741433972494,0.232255,86112.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741433972692,0.33570111,86123.0,86106.0,0.243884]
["bitfinex","BTCUSD",1741433972693,0.24386,86115.0,86106.0,0.243884]
["bitfinex","BTCUSD",1741433972940,0.011613,86103.0,86099.0,0.1156]
["bitfinex","BTCUSD",1741433973176,0.011613,86103.0,86098.0,0.243906]
["bitfinex","BTCUSD",1741433973177,0.011614,86098.0,86092.0,0.1317392]
["bitfinex","BTCUSD",1741433973389,0.232283,86102.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741433973799,0.232283,86102.0,86093.0,0.127295]
["bitfinex","BTCUSD",1741433973800,0.243903,86100.0,86093.0,0.127295]
["bitfinex","BTCUSD",1741433974237,0.243903,86100.0,86094.0,0.243919]
["bitfinex","BTCUSD",1741433974423,0.24081479,86102.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741433975162,0.01290161,86115.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741433975369,0.24514961,86115.0,86104.0,0.127253]
["bitfinex","BTCUSD",1741433975571,0.011612,86113.0,86104.0,0.127253]
["bitfinex","BTCUSD",1741433975825,0.011611,86118.0,86104.0,0.127253]
["bitfinex","BTCUSD",1741433975826,0.243844,86121.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741433976041,0.243861,86115.0,86107.0,0.011613]
["bitfinex","BTCUSD",1741433976274,0.243876,86109.0,86104.0,0.11564]
["bitfinex","BTCUSD",1741433976693,0.011613,86110.0,86105.0,0.243887]
["bitfinex","BTCUSD",1741433976873,0.243867,86112.0,86107.0,0.232269]
["bitfinex","BTCUSD",1741433977204,0.243877,86109.0,86104.0,0.11564]
["bitfinex","BTCUSD",1741433977592,0.246877,86109.0,86104.0,0.11564]
["bitfinex","BTCUSD",1741433977818,0.243877,86109.0,86104.0,0.11564]
["bitfinex","BTCUSD",1741433978968,0.011613,86108.0,86104.0,0.11564]
["bitfinex","BTCUSD",1741433979178,0.243911,86097.0,86092.0,0.1317392]
["bitfinex","BTCUSD",1741433979380,0.243911,86097.0,86093.0,0.11548]
["bitfinex","BTCUSD",1741433979809,0.011614,86100.0,86093.0,0.127095]
["bitfinex","BTCUSD",1741433980030,0.243904,86099.0,86093.0,0.127095]
["bitfinex","BTCUSD",1741433980411,0.011615,86094.0,86093.0,0.11548]
["bitfinex","BTCUSD",1741433980794,0.243912,86096.0,86093.0,0.11648]
["bitfinex","BTCUSD",1741433980993,0.011615,86094.0,86093.0,0.11648]
["bitfinex","BTCUSD",1741433981199,0.011615,86094.0,86093.0,0.11548]
["bitfinex","BTCUSD",1741433981404,0.243921,86093.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433981825,0.011615,86093.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433982156,0.011615,86094.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433982576,0.243912,86096.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433982777,0.243906,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741433982982,0.011614,86097.0,86092.0,0.1274742]
["bitfinex","BTCUSD",1741433983183,0.011614,86099.0,86094.0,0.011615]
["bitfinex","BTCUSD",1741433983386,0.011614,86099.0,86093.0,0.001]
["bitfinex","BTCUSD",1741433983590,0.011614,86096.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433983740,0.243916,86095.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433983973,0.011615,86094.0,86092.0,0.1168592]
["bitfinex","BTCUSD",1741433984195,0.011615,86094.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433984510,0.011615,86093.0,86092.0,0.1158592]
["bitfinex","BTCUSD",1741433985048,0.011615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433985833,0.243921,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433986160,0.243921,86093.0,86092.0,0.0013392]
["bitfinex","BTCUSD",1741433986574,0.243921,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433986784,0.243921,86093.0,86092.0,0.0023392]
["bitfinex","BTCUSD",1741433990208,0.011614,86098.0,86092.0,0.0023392]
["bitfinex","BTCUSD",1741433990388,0.011615,86095.0,86092.0,0.0023392]
["bitfinex","BTCUSD",1741433990688,0.011615,86093.0,86092.0,0.0023392]
["bitfinex","BTCUSD",1741433991067,0.011615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433993755,0.011615,86093.0,86092.0,0.0023392]
["bitfinex","BTCUSD",1741433994582,0.011615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741433994778,0.012615,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741434004142,0.001,86093.0,86092.0,0.0003392]
["bitfinex","BTCUSD",1741434004356,0.001,86093.0,86092.0,0.3689632]
["bitfinex","BTCUSD",1741434004771,0.011613,86108.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741434004906,0.243894,86103.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434005104,0.011613,86108.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434005105,0.10347311,86102.0,86098.0,0.127014]
["bitfinex","BTCUSD",1741434005313,0.011614,86101.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434005943,0.11508711,86102.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434006144,0.10347311,86102.0,86098.0,0.127014]
["bitfinex","BTCUSD",1741434007359,0.10347311,86102.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434007717,0.004,86101.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434007919,0.10347311,86102.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434008323,0.11908711,86102.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434008528,0.11525691,86102.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434008942,0.004,86101.0,86098.0,0.1154]
["bitfinex","BTCUSD",1741434009551,0.004,86101.0,86100.0,0.011614]
["bitfinex","BTCUSD",1741434010798,0.0001698,86102.0,86101.0,0.243899]
["bitfinex","BTCUSD",1741434011002,0.0001698,86102.0,86101.0,0.239899]
["bitfinex","BTCUSD",1741434011330,0.0001698,86102.0,86101.0,0.317399]
["bitfinex","BTCUSD",1741434011743,0.0001698,86102.0,86101.0,0.313399]
["bitfinex","BTCUSD",1741434012193,0.0001698,86102.0,86101.0,0.359099]
["bitfinex","BTCUSD",1741434012393,0.0001698,86102.0,86101.0,0.362099]
["bitfinex","BTCUSD",1741434018628,0.0001698,86102.0,86101.0,0.137814]
["bitfinex","BTCUSD",1741434018831,0.0001698,86102.0,86101.0,0.13897529]
["bitfinex","BTCUSD",1741434019988,0.0001698,86102.0,86101.0,0.13921498]
["bitfinex","BTCUSD",1741434020156,0.0001698,86102.0,86101.0,0.13897529]
["bitfinex","BTCUSD",1741434020718,0.0001698,86102.0,86101.0,0.13928872]
["bitfinex","BTCUSD",1741434021239,0.0001698,86102.0,86101.0,0.13897529]
["bitfinex","BTCUSD",1741434021449,0.0001698,86102.0,86101.0,0.137814]
["bitfinex","BTCUSD",1741434022079,0.0001698,86102.0,86101.0,0.11904]
["bitfinex","BTCUSD",1741434022419,0.0001698,86102.0,86101.0,0.11912]
["bitfinex","BTCUSD",1741434023406,0.0117838,86102.0,86101.0,0.1192]
["bitfinex","BTCUSD",1741434023860,0.232278,86104.0,86101.0,0.1192]
["bitfinex","BTCUSD",1741434023861,0.011613,86105.0,86101.0,0.1192]
["bitfinex","BTCUSD",1741434024081,0.232262,86110.0,86101.0,0.351484]
["bitfinex","BTCUSD",1741434024082,0.011613,86108.0,86101.0,0.351484]
["bitfinex","BTCUSD",1741434024268,0.011612,86114.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741434024493,0.011612,86114.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741434024494,0.0117828,86109.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741434024698,0.011613,86106.0,86101.0,0.1192]
["bitfinex","BTCUSD",1741434024902,0.011613,86103.0,86101.0,0.1192]
["bitfinex","BTCUSD",1741434025055,0.011613,86103.0,86101.0,0.1162]
["bitfinex","BTCUSD",1741434025290,0.011613,86107.0,86101.0,0.1172]
["bitfinex","BTCUSD",1741434025473,0.011613,86107.0,86101.0,0.128814]
["bitfinex","BTCUSD",1741434025667,0.011613,86107.0,86101.0,0.127814]
["bitfinex","BTCUSD",1741434025872,0.011613,86107.0,86102.0,0.243896]
["bitfinex","BTCUSD",1741434026194,0.011613,86108.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741434026329,0.011613,86106.0,86101.0,0.127814]
["bitfinex","BTCUSD",1741434026547,0.0001698,86109.0,86107.0,0.243882]
["bitfinex","BTCUSD",1741434026746,0.0001698,86109.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741434028866,0.0001698,86109.0,86108.0,0.012613]
["bitfinex","BTCUSD",1741434029050,0.0001698,86109.0,86108.0,0.14557424]
["bitfinex","BTCUSD",1741434029590,0.0001698,86109.0,86108.0,0.14457424]
["bitfinex","BTCUSD",1741434029993,0.0001698,86109.0,86108.0,0.14557424]
["bitfinex","BTCUSD",1741434032044,0.0001698,86109.0,86108.0,0.14457424]
["bitfinex","BTCUSD",1741434032234,0.0001698,86109.0,86108.0,0.14557424]
["bitfinex","BTCUSD",1741434038525,0.08799069,86123.0,86115.0,0.243857]
["bitfinex","BTCUSD",1741434038759,0.00038744,86122.0,86116.0,0.1168011]
["bitfinex","BTCUSD",1741434038965,0.243871,86111.0,86108.0,0.001]
["bitfinex","BTCUSD",1741434039139,0.011612,86111.0,86109.0,0.1156]
["bitfinex","BTCUSD",1741434039343,0.011613,86110.0,86109.0,0.1156]
["bitfinex","BTCUSD",1741434039683,0.011613,86109.0,86108.0,0.11556]
["bitfinex","BTCUSD",1741434039860,0.011613,86109.0,86101.0,0.0003396]
["bitfinex","BTCUSD",1741434039861,0.011613,86106.0,86101.0,0.0003396]
["bitfinex","BTCUSD",1741434040096,0.011613,86106.0,86105.0,0.4095996]
["bitfinex","BTCUSD",1741434040302,0.011613,86106.0,86101.0,0.0003396]
["bitfinex","BTCUSD",1741434040303,0.243896,86102.0,86101.0,0.0003396]
["bitfinex","BTCUSD",1741434042044,0.243887,86105.0,86101.0,0.0003396]
["bitfinex","BTCUSD",1741434042267,0.011613,86106.0,86101.0,0.0159536]
["bitfinex","BTCUSD",1741434042464,0.0806,86112.0,86103.0,0.243892]
["bitfinex","BTCUSD",1741434042649,0.011613,86108.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741434044895,0.011613,86106.0,86102.0,0.0003396]
["bitfinex","BTCUSD",1741434045093,0.011613,86104.0,86103.0,0.002]
["bitfinex","BTCUSD",1741434045832,0.243892,86103.0,86102.0,0.0003396]
["bitfinex","BTCUSD",1741434046051,0.243892,86103.0,86102.0,0.0023396]
["bitfinex","BTCUSD",1741434046254,0.243892,86103.0,86102.0,0.0003396]
["bitfinex","BTCUSD",1741434048312,0.243892,86103.0,86102.0,0.0023396]
["bitfinex","BTCUSD",1741434048492,0.243892,86103.0,86102.0,0.0003396]
["bitfinex","BTCUSD",1741434048959,0.243892,86103.0,86102.0,0.0013396]
["bitfinex","BTCUSD",1741434049111,0.232276,86107.0,86084.0,0.232328]
["bitfinex","BTCUSD",1741434049112,0.243919,86094.0,86084.0,0.232328]
["bitfinex","BTCUSD",1741434049311,0.243925,86092.0,86084.0,0.232328]
["bitfinex","BTCUSD",1741434049493,0.011615,86090.0,86084.0,0.232328]
["bitfinex","BTCUSD",1741434050517,0.011615,86089.0,86084.0,0.232328]
["bitfinex","BTCUSD",1741434050723,0.011615,86089.0,86084.0,0.243944]
["bitfinex","BTCUSD",1741434051701,0.011615,86089.0,86086.0,0.004]
["bitfinex","BTCUSD",1741434051906,0.011615,86089.0,86084.0,0.243944]
["bitfinex","BTCUSD",1741434052177,0.011615,86092.0,86086.0,0.232325]
["bitfinex","BTCUSD",1741434052903,0.011615,86092.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741434053121,0.243883,86107.0,86101.0,0.243899]
["bitfinex","BTCUSD",1741434053321,0.011614,86102.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741434054020,0.011614,86102.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741434054150,0.011614,86101.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741434054551,0.011614,86099.0,86092.0,0.126815]
["bitfinex","BTCUSD",1741434054777,0.011615,86094.0,86092.0,0.1152]
["bitfinex","BTCUSD",1741434055140,0.243919,86094.0,86092.0,0.1152]
["bitfinex","BTCUSD",1741434055344,0.011615,86093.0,86092.0,0.1152]
["bitfinex","BTCUSD",1741434056489,0.011615,86093.0,86092.0,0.1172]
["bitfinex","BTCUSD",1741434056711,0.011615,86093.0,86092.0,0.1152]
["bitfinex","BTCUSD",1741434058527,0.243936,86088.0,86083.0,0.126536]
["bitfinex","BTCUSD",1741434058785,0.243936,86088.0,86083.0,0.11492]
["bitfinex","BTCUSD",1741434059017,0.011616,86087.0,86083.0,0.11492]
["bitfinex","BTCUSD",1741434059251,0.232325,86086.0,86083.0,0.11492]
["bitfinex","BTCUSD",1741434059539,0.011616,86085.0,86083.0,0.11492]
["bitfinex","BTCUSD",1741434060037,0.011616,86084.0,86083.0,0.005]
["bitfinex","BTCUSD",1741434060284,0.011616,86084.0,86059.0,0.0513]
["bitfinex","BTCUSD",1741434060285,0.243981,86072.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434060516,0.441661,86072.0,86059.0,0.237397]
["bitfinex","BTCUSD",1741434060714,0.441661,86072.0,86071.0,0.00045532]
["bitfinex","BTCUSD",1741434062038,0.126698,86072.0,86071.0,0.00045532]
["bitfinex","BTCUSD",1741434062242,0.011617,86075.0,86071.0,0.00045532]
["bitfinex","BTCUSD",1741434062448,0.011618,86072.0,86071.0,0.00045532]
["bitfinex","BTCUSD",1741434062781,0.011618,86072.0,86071.0,0.00445532]
["bitfinex","BTCUSD",1741434064357,0.011617,86075.0,86071.0,0.00445532]
["bitfinex","BTCUSD",1741434064565,0.011616,86083.0,86077.0,0.011617]
["bitfinex","BTCUSD",1741434064761,0.11496,86084.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741434064986,0.011616,86088.0,86082.0,0.011616]
["bitfinex","BTCUSD",1741434065188,0.011614,86100.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741434065389,0.011615,86095.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741434065596,0.011615,86093.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741434065801,0.243944,86085.0,86084.0,0.11504]
["bitfinex","BTCUSD",1741434066016,0.11508911,86085.0,86084.0,0.11504]
["bitfinex","BTCUSD",1741434067009,0.11508911,86085.0,86084.0,0.358987]
["bitfinex","BTCUSD",1741434067010,0.10347311,86085.0,86084.0,0.358987]
["bitfinex","BTCUSD",1741434067233,0.10347311,86085.0,86084.0,0.405187]
["bitfinex","BTCUSD",1741434068178,0.10347311,86085.0,86084.0,0.406187]
["bitfinex","BTCUSD",1741434068419,0.10347311,86085.0,86084.0,0.405187]
["bitfinex","BTCUSD",1741434069410,0.10347311,86085.0,86084.0,0.174856]
["bitfinex","BTCUSD",1741434069668,0.10347311,86085.0,86084.0,0.361067]
["bitfinex","BTCUSD",1741434070176,0.0001699,86089.0,86084.0,0.361067]
["bitfinex","BTCUSD",1741434070432,0.0001699,86089.0,86086.0,0.232325]
["bitfinex","BTCUSD",1741434070673,0.0001699,86089.0,86085.0,0.24394]
["bitfinex","BTCUSD",1741434070929,0.0001699,86089.0,86084.0,0.361067]
["bitfinex","BTCUSD",1741434070930,0.0001699,86089.0,86084.0,0.11712]
["bitfinex","BTCUSD",1741434071180,0.0001699,86089.0,86084.0,0.11512]
["bitfinex","BTCUSD",1741434071437,0.0001699,86089.0,86088.0,0.243936]
["bitfinex","BTCUSD",1741434073744,0.0001699,86089.0,86084.0,0.11512]
["bitfinex","BTCUSD",1741434073975,0.0001699,86089.0,86085.0,0.0011615]
["bitfinex","BTCUSD",1741434074177,0.0001699,86089.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741434074469,0.0001699,86089.0,86088.0,0.01277745]
["bitfinex","BTCUSD",1741434074615,0.0001699,86089.0,86088.0,0.00116145]
["bitfinex","BTCUSD",1741434074830,0.0001699,86089.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741434075033,0.0001699,86089.0,86088.0,0.01277745]
["bitfinex","BTCUSD",1741434075762,0.0001699,86089.0,86088.0,0.01377745]
["bitfinex","BTCUSD",1741434077376,0.0001699,86089.0,86088.0,0.00216145]
["bitfinex","BTCUSD",1741434078415,0.0001699,86089.0,86088.0,0.24609745]
["bitfinex","BTCUSD",1741434078570,0.0001699,86089.0,86088.0,0.244936]
["bitfinex","BTCUSD",1741434079553,0.0001699,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1741434079760,0.0117849,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1741434079969,0.0117849,86089.0,86084.0,0.11478171]
["bitfinex","BTCUSD",1741434080403,0.0001699,86089.0,86084.0,0.35872771]
["bitfinex","BTCUSD",1741434080868,0.0001699,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434081236,0.0117849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434081437,0.0001699,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434082652,0.0001699,86089.0,86088.0,0.0013398]
["bitfinex","BTCUSD",1741434082859,0.0001699,86089.0,86088.0,0.0129558]
["bitfinex","BTCUSD",1741434084101,0.0001699,86089.0,86088.0,0.0013398]
["bitfinex","BTCUSD",1741434084315,0.0117849,86089.0,86088.0,0.0013398]
["bitfinex","BTCUSD",1741434088948,0.0117849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434089428,0.0127849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434089680,0.0117849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434089924,0.0951849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434090391,0.1294684,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434091062,0.1274684,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434091522,0.1304684,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434091768,0.0931849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434092160,0.0961849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434092749,0.0981849,86089.0,86088.0,0.0003398]
["bitfinex","BTCUSD",1741434092951,0.011618,86071.0,86049.0,0.00046113]
["bitfinex","BTCUSD",1741434093154,0.011619,86064.0,86057.0,0.12578]
["bitfinex","BTCUSD",1741434093357,0.011619,86063.0,86057.0,0.12578]
["bitfinex","BTCUSD",1741434093559,0.011619,86063.0,86057.0,0.11416]
["bitfinex","BTCUSD",1741434093560,0.244015,86060.0,86057.0,0.11416]
["bitfinex","BTCUSD",1741434093689,0.011619,86060.0,86052.0,0.232416]
["bitfinex","BTCUSD",1741434093902,0.011619,86060.0,86050.0,0.1142]
["bitfinex","BTCUSD",1741434094157,0.011619,86060.0,86047.0,0.0003396]
["bitfinex","BTCUSD",1741434094158,0.011619,86060.0,86051.0,0.00116197]
["bitfinex","BTCUSD",1741434094295,0.011619,86060.0,86048.0,0.00116197]
["bitfinex","BTCUSD",1741434094641,0.011619,86060.0,86049.0,0.11452]
["bitfinex","BTCUSD",1741434095270,0.011619,86061.0,86050.0,0.232422]
["bitfinex","BTCUSD",1741434095478,0.011619,86060.0,86059.0,0.006]
["bitfinex","BTCUSD",1741434096231,0.011619,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434096436,0.011619,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1741434097622,0.011618,86070.0,86059.0,0.007]
["bitfinex","BTCUSD",1741434097832,0.011619,86064.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434098035,0.011619,86064.0,86059.0,0.007]
["bitfinex","BTCUSD",1741434098264,0.232375,86068.0,86059.0,0.007]
["bitfinex","BTCUSD",1741434098460,0.011618,86066.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434098657,0.011619,86065.0,86059.0,0.006]
["bitfinex","BTCUSD",1741434098859,0.011619,86065.0,86059.0,0.016619]
["bitfinex","BTCUSD",1741434099108,0.011619,86064.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434099296,0.011619,86063.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434099487,0.011619,86063.0,86060.0,0.00191406]
["bitfinex","BTCUSD",1741434099691,0.011619,86062.0,86059.0,0.005]
["bitfinex","BTCUSD",1741434100206,0.011619,86063.0,86060.0,0.00194981]
["bitfinex","BTCUSD",1741434100451,0.011617,86075.0,86064.0,0.011619]
["bitfinex","BTCUSD",1741434100562,0.126936,86087.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741434100784,0.011617,86076.0,86067.0,0.243992]
["bitfinex","BTCUSD",1741434101017,0.011618,86068.0,86063.0,0.11532]
["bitfinex","BTCUSD",1741434101241,0.011619,86064.0,86063.0,0.11532]
["bitfinex","BTCUSD",1741434101676,0.011619,86064.0,86039.0,0.232452]
["bitfinex","BTCUSD",1741434101677,0.244015,86060.0,86052.0,0.11532]
["bitfinex","BTCUSD",1741434102166,0.011618,86066.0,86058.0,0.01162]
["bitfinex","BTCUSD",1741434102379,0.011619,86065.0,86058.0,0.01162]
["bitfinex","BTCUSD",1741434102599,0.244004,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1741434103193,0.01084519,86065.0,86063.0,0.001]
["bitfinex","BTCUSD",1741434103393,0.244004,86064.0,86047.0,0.00150175]
["bitfinex","BTCUSD",1741434103660,0.244015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434104974,0.244015,86060.0,86059.0,0.0063398]
["bitfinex","BTCUSD",1741434105380,0.244015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434105579,0.244015,86060.0,86059.0,0.0063398]
["bitfinex","BTCUSD",1741434112330,0.244015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434113177,0.245015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434120864,0.232387,86063.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434121064,0.23239,86062.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434121675,0.244015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434123998,0.245015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434134309,0.27940024,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434134527,0.245015,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434135589,0.2793999,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434142239,0.3940799,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434143821,0.3930799,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434144246,0.3950799,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434144931,0.0363849,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434145152,0.002,86060.0,86059.0,0.0833398]
["bitfinex","BTCUSD",1741434145339,0.002,86060.0,86059.0,0.3273568]
["bitfinex","BTCUSD",1741434145557,0.002,86060.0,86059.0,0.08533989]
["bitfinex","BTCUSD",1741434145985,0.10347311,86062.0,86059.0,0.08533989]
["bitfinex","BTCUSD",1741434146418,0.002,86060.0,86059.0,0.09695889]
["bitfinex","BTCUSD",1741434146609,0.002,86060.0,86059.0,0.26132002]
["bitfinex","BTCUSD",1741434147159,0.10347311,86062.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741434147369,0.10347311,86062.0,86061.0,0.09206587]
["bitfinex","BTCUSD",1741434147570,0.10447311,86062.0,86061.0,0.09206587]
["bitfinex","BTCUSD",1741434147783,0.10347311,86062.0,86061.0,0.08044687]
["bitfinex","BTCUSD",1741434147993,0.10347311,86062.0,86061.0,0.07998574]
["bitfinex","BTCUSD",1741434149099,0.0001699,86063.0,86061.0,0.07998574]
["bitfinex","BTCUSD",1741434149956,0.0001699,86063.0,86061.0,0.08298574]
["bitfinex","BTCUSD",1741434150338,0.0001699,86063.0,86061.0,0.07998574]
["bitfinex","BTCUSD",1741434150535,0.0001699,86063.0,86061.0,0.08198574]
["bitfinex","BTCUSD",1741434150917,0.2325599,86063.0,86061.0,0.08198574]
["bitfinex","BTCUSD",1741434151116,0.2325599,86063.0,86061.0,0.00398574]
["bitfinex","BTCUSD",1741434151117,0.011619,86062.0,86061.0,0.00398574]
["bitfinex","BTCUSD",1741434152140,0.011619,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1741434152361,0.011619,86062.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434152690,0.011619,86060.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434153102,0.0001699,86063.0,86062.0,0.244009]
["bitfinex","BTCUSD",1741434153560,0.0001699,86063.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434153735,0.0001699,86063.0,86062.0,0.0019559]
["bitfinex","BTCUSD",1741434154062,0.0117889,86063.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434154198,0.011619,86062.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434155947,0.0001699,86063.0,86059.0,0.0053398]
["bitfinex","BTCUSD",1741434156359,0.0001699,86063.0,86059.0,0.2377338]
["bitfinex","BTCUSD",1741434156516,0.0001699,86063.0,86062.0,0.011619]
["bitfinex","BTCUSD",1741434157165,0.0001699,86063.0,86062.0,0.087819]
["bitfinex","BTCUSD",1741434157540,0.0001699,86063.0,86062.0,0.135119]
["bitfinex","BTCUSD",1741434157740,0.0001699,86063.0,86062.0,0.137119]
["bitfinex","BTCUSD",1741434157970,0.0001699,86063.0,86062.0,0.13628079]
["bitfinex","BTCUSD",1741434158350,0.0001699,86063.0,86062.0,0.12766179]
["bitfinex","BTCUSD",1741434159166,0.0001699,86063.0,86062.0,0.13928079]
["bitfinex","BTCUSD",1741434160328,0.011618,86071.0,86062.0,0.13928079]
["bitfinex","BTCUSD",1741434160664,0.011618,86071.0,86062.0,0.37166979]
["bitfinex","BTCUSD",1741434160923,0.011618,86072.0,86062.0,0.370508]
["bitfinex","BTCUSD",1741434161137,0.011618,86072.0,86063.0,0.01473027]
["bitfinex","BTCUSD",1741434161535,0.232341,86081.0,86064.0,0.244004]
["bitfinex","BTCUSD",1741434161745,0.24408012,86078.0,86065.0,0.00116179]
["bitfinex","BTCUSD",1741434161949,0.011617,86074.0,86065.0,0.00311041]
["bitfinex","BTCUSD",1741434162521,0.243997,86066.0,86065.0,0.00311041]
["bitfinex","BTCUSD",1741434162730,0.243997,86066.0,86065.0,0.00194862]
["bitfinex","BTCUSD",1741434162931,0.011619,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434163354,0.011619,86062.0,86061.0,0.00227673]
["bitfinex","BTCUSD",1741434163559,0.011619,86063.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434163757,0.011618,86066.0,86061.0,0.00227673]
["bitfinex","BTCUSD",1741434163960,0.011618,86069.0,86065.0,0.001]
["bitfinex","BTCUSD",1741434164313,0.011618,86067.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434164518,0.011618,86067.0,86061.0,0.0023396]
["bitfinex","BTCUSD",1741434164519,0.011618,86066.0,86061.0,0.0023396]
["bitfinex","BTCUSD",1741434164932,0.011619,86065.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434165133,0.011619,86064.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434166019,0.011619,86065.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434166796,0.0117878,86072.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741434167002,0.011618,86071.0,86063.0,0.244005]
["bitfinex","BTCUSD",1741434167196,0.0117878,86072.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741434167382,0.0117878,86072.0,86061.0,0.0139586]
["bitfinex","BTCUSD",1741434167383,0.011618,86069.0,86061.0,0.0119586]
["bitfinex","BTCUSD",1741434167597,0.011618,86069.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434167598,0.011618,86068.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434167873,0.011618,86068.0,86062.0,0.00194451]
["bitfinex","BTCUSD",1741434167874,0.011618,86067.0,86062.0,0.00194451]
["bitfinex","BTCUSD",1741434168518,0.011618,86066.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434168719,0.011618,86066.0,86063.0,0.00194451]
["bitfinex","BTCUSD",1741434169016,0.011618,86066.0,86064.0,0.00194451]
["bitfinex","BTCUSD",1741434169397,0.011618,86066.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434169398,0.011619,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434169723,0.011619,86062.0,86061.0,0.00228411]
["bitfinex","BTCUSD",1741434169962,0.011619,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434170155,0.011619,86062.0,86061.0,0.00228411]
["bitfinex","BTCUSD",1741434170391,0.011618,86071.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434170615,0.011618,86071.0,86064.0,0.001]
["bitfinex","BTCUSD",1741434170766,0.011618,86069.0,86062.0,0.244009]
["bitfinex","BTCUSD",1741434170970,0.232385,86064.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434171134,0.011619,86063.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434171335,0.011619,86064.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434171644,0.011619,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434171848,0.011619,86062.0,86061.0,0.0023396]
["bitfinex","BTCUSD",1741434173065,0.232367,86071.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741434174326,0.011618,86068.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434174621,0.243995,86067.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434174824,0.011619,86064.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434174980,0.011619,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434175375,0.0112919,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434177251,0.0112919,86062.0,86061.0,0.0013396]
["bitfinex","BTCUSD",1741434177451,0.0112919,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434180361,0.0122919,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434181268,0.0132919,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434189827,0.0134617,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434192773,0.232387,86063.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434193011,0.011619,86062.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434201324,0.00011612,86078.0,86061.0,0.0003396]
["bitfinex","BTCUSD",1741434201680,0.00011612,86078.0,86071.0,0.090418]
["bitfinex","BTCUSD",1741434201882,0.00011612,86078.0,86071.0,0.204298]
["bitfinex","BTCUSD",1741434202306,0.00011612,86078.0,86071.0,0.20626504]
["bitfinex","BTCUSD",1741434203155,0.0041698,86072.0,86071.0,0.20626504]
["bitfinex","BTCUSD",1741434203559,0.0001698,86072.0,86071.0,0.25506504]
["bitfinex","BTCUSD",1741434204601,0.08628257,86091.0,86076.0,0.243967]
["bitfinex","BTCUSD",1741434204804,6.759e-05,86089.0,86078.0,0.0753]
["bitfinex","BTCUSD",1741434205012,0.01168259,86089.0,86079.0,0.00162269]
["bitfinex","BTCUSD",1741434205242,0.232324,86087.0,86079.0,0.00116156]
["bitfinex","BTCUSD",1741434205661,0.24394,86087.0,86079.0,0.00116156]
["bitfinex","BTCUSD",1741434206069,0.011616,86086.0,86079.0,0.00116156]
["bitfinex","BTCUSD",1741434206370,0.011616,86085.0,86079.0,0.00116156]
["bitfinex","BTCUSD",1741434206827,0.01168259,86089.0,86079.0,0.00116156]
["bitfinex","BTCUSD",1741434206995,0.002,86087.0,86079.0,0.00116156]
["bitfinex","BTCUSD",1741434207205,0.002,86087.0,86080.0,0.00194565]
["bitfinex","BTCUSD",1741434207404,6.759e-05,86089.0,86081.0,0.11554269]
["bitfinex","BTCUSD",1741434207608,0.003,86085.0,86081.0,0.34742056]
["bitfinex","BTCUSD",1741434207808,0.002,86085.0,86082.0,0.00046113]
["bitfinex","BTCUSD",1741434208012,0.002,86085.0,86082.0,0.00240678]
["bitfinex","BTCUSD",1741434208213,0.002,86085.0,86083.0,0.243949]
["bitfinex","BTCUSD",1741434208586,0.002,86085.0,86084.0,0.08737713]
["bitfinex","BTCUSD",1741434208768,0.002,86085.0,86084.0,0.08932278]
["bitfinex","BTCUSD",1741434208986,0.002,86087.0,86084.0,0.08932278]
["bitfinex","BTCUSD",1741434209194,0.004,86087.0,86084.0,0.08886165]
["bitfinex","BTCUSD",1741434209589,0.002,86087.0,86084.0,0.07724565]
["bitfinex","BTCUSD",1741434210041,0.003,86085.0,86084.0,0.07724565]
["bitfinex","BTCUSD",1741434210248,0.002,86085.0,86084.0,0.0753]
["bitfinex","BTCUSD",1741434210448,6.759e-05,86089.0,86084.0,0.07724565]
["bitfinex","BTCUSD",1741434210612,0.002,86087.0,86084.0,0.07724565]
["bitfinex","BTCUSD",1741434210813,0.002,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434212693,0.011616,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434212920,0.011616,86088.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434213149,0.234324,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434213378,0.24794,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434213620,0.24594,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434213853,0.002,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434214377,0.002,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434214987,0.002,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434215217,0.0001698,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434215445,0.0021698,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434217050,0.0041698,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434218137,0.011615,86090.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434218595,0.24394,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434218836,0.011616,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434219777,0.243939,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434220501,0.012616,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434220709,0.001,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434220926,0.003,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434221344,0.24394,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434221487,0.24594,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434221707,0.001,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434222824,0.24394,86087.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434223025,0.002,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434223660,0.001,86086.0,86085.0,0.00194565]
["bitfinex","BTCUSD",1741434223863,0.012616,86086.0,86085.0,0.11296]
["bitfinex","BTCUSD",1741434224126,0.001,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434224489,0.012616,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434224702,0.001,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434225135,0.012616,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434225664,0.001,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434226286,0.244941,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434226482,0.014616,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434228066,0.003,86086.0,86085.0,0.11486137]
["bitfinex","BTCUSD",1741434229500,0.003,86086.0,86085.0,0.35880537]
["bitfinex","BTCUSD",1741434229918,0.003,86086.0,86085.0,0.49010537]
["bitfinex","BTCUSD",1741434230641,0.001,86086.0,86085.0,0.49010537]
["bitfinex","BTCUSD",1741434231077,0.0001698,86090.0,86085.0,0.49110537]
["bitfinex","BTCUSD",1741434231506,0.0001698,86090.0,86085.0,0.49210537]
["bitfinex","BTCUSD",1741434231895,0.0001698,86090.0,86085.0,0.25977737]
["bitfinex","BTCUSD",1741434232089,0.0001698,86090.0,86085.0,0.25877737]
["bitfinex","BTCUSD",1741434232295,0.0001698,86090.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741434232890,0.0001698,86090.0,86088.0,0.00190473]
["bitfinex","BTCUSD",1741434233288,0.0001698,86090.0,86088.0,0.23422473]
["bitfinex","BTCUSD",1741434234059,0.0001698,86090.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741434234530,0.0001698,86090.0,86089.0,0.01351973]
["bitfinex","BTCUSD",1741434234937,0.0001698,86090.0,86089.0,0.01468124]
["bitfinex","BTCUSD",1741434235142,0.0001698,86090.0,86089.0,0.09241489]
["bitfinex","BTCUSD",1741434235294,0.0001698,86090.0,86089.0,0.09051016]
["bitfinex","BTCUSD",1741434235900,0.01839005,86090.0,86089.0,0.09051016]
["bitfinex","BTCUSD",1741434236518,0.01839005,86090.0,86089.0,0.09251016]
["bitfinex","BTCUSD",1741434236722,0.01839005,86090.0,86089.0,0.09517651]
["bitfinex","BTCUSD",1741434239435,0.01839005,86090.0,86089.0,0.08356151]
["bitfinex","BTCUSD",1741434239643,0.03000505,86090.0,86089.0,0.005]
["bitfinex","BTCUSD",1741434239857,0.01839005,86090.0,86089.0,0.005]
["bitfinex","BTCUSD",1741434240462,0.011614,86096.0,86089.0,0.005]
["bitfinex","BTCUSD",1741434240463,0.1127698,86123.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741434240689,0.011614,86097.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741434240879,0.01822089,86095.0,86089.0,0.36137]
["bitfinex","BTCUSD",1741434241051,0.011615,86095.0,86089.0,0.36137]
["bitfinex","BTCUSD",1741434241252,0.011615,86095.0,86089.0,0.24893]
["bitfinex","BTCUSD",1741434241726,0.011615,86095.0,86090.0,0.1124]
["bitfinex","BTCUSD",1741434242627,0.011615,86091.0,86090.0,0.1124]
["bitfinex","BTCUSD",1741434242987,0.011615,86091.0,86090.0,0.1144]
["bitfinex","BTCUSD",1741434243577,0.011615,86091.0,86090.0,0.1134]
["bitfinex","BTCUSD",1741434243868,0.02983581,86091.0,86090.0,0.1124]
["bitfinex","BTCUSD",1741434244075,0.02983581,86091.0,86090.0,0.1144]
["bitfinex","BTCUSD",1741434244970,0.02983581,86091.0,86090.0,0.1164]
["bitfinex","BTCUSD",1741434245183,0.01822081,86091.0,86090.0,0.128015]
["bitfinex","BTCUSD",1741434245383,0.01822081,86091.0,86090.0,0.1164]
["bitfinex","BTCUSD",1741434245591,0.02983581,86091.0,86090.0,0.1164]
["bitfinex","BTCUSD",1741434246221,0.02983581,86091.0,86090.0,0.004]
["bitfinex","BTCUSD",1741434246222,0.26214781,86091.0,86090.0,0.004]
["bitfinex","BTCUSD",1741434246638,0.243927,86091.0,86090.0,0.004]
["bitfinex","BTCUSD",1741434246980,0.319027,86091.0,86090.0,0.004]
["bitfinex","BTCUSD",1741434250587,0.35335569,86091.0,86090.0,0.004]
["bitfinex","BTCUSD",1741434251885,0.319027,86091.0,86090.0,0.004]
["bitfinex","BTCUSD",1741434252140,0.319027,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1741434252347,0.243941,86086.0,86085.0,0.0003396]
["bitfinex","BTCUSD",1741434253194,0.572206,86099.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741434253412,0.001,86091.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741434253636,0.011614,86096.0,86090.0,0.325926]
["bitfinex","BTCUSD",1741434253841,0.26214288,86094.0,86090.0,0.082]
["bitfinex","BTCUSD",1741434254270,0.011615,86093.0,86090.0,0.082]
["bitfinex","BTCUSD",1741434254467,0.011615,86092.0,86090.0,0.082]
["bitfinex","BTCUSD",1741434254642,0.243925,86092.0,86090.0,0.082]
["bitfinex","BTCUSD",1741434255051,0.011615,86091.0,86090.0,0.082]
["bitfinex","BTCUSD",1741434255234,0.011615,86091.0,86085.0,0.0828396]
["bitfinex","BTCUSD",1741434255235,0.243941,86086.0,86085.0,0.0828396]
["bitfinex","BTCUSD",1741434256565,0.24393,86090.0,86085.0,0.0974556]
["bitfinex","BTCUSD",1741434256769,0.24393,86090.0,86085.0,0.0858396]
["bitfinex","BTCUSD",1741434256973,0.23232,86088.0,86085.0,0.0858396]
["bitfinex","BTCUSD",1741434257585,0.011616,86087.0,86085.0,0.0858396]
["bitfinex","BTCUSD",1741434257789,0.011616,86087.0,86085.0,0.0858796]
["bitfinex","BTCUSD",1741434258013,0.011616,86087.0,86085.0,0.0898796]
["bitfinex","BTCUSD",1741434258221,0.011616,86087.0,86085.0,0.0868796]
["bitfinex","BTCUSD",1741434258397,0.011616,86087.0,86085.0,0.0848796]
["bitfinex","BTCUSD",1741434258736,0.011616,86087.0,86085.0,0.0858796]
["bitfinex","BTCUSD",1741434258938,0.02983763,86087.0,86085.0,0.0858796]
["bitfinex","BTCUSD",1741434259279,0.243941,86086.0,86085.0,0.0858796]
["bitfinex","BTCUSD",1741434259482,0.243941,86086.0,86085.0,0.0888796]
["bitfinex","BTCUSD",1741434260113,0.243941,86086.0,86085.0,0.0706579]
["bitfinex","BTCUSD",1741434260674,0.011616,86086.0,86085.0,0.0706579]
["bitfinex","BTCUSD",1741434260874,0.011616,86086.0,86085.0,0.0676979]
["bitfinex","BTCUSD",1741434261342,0.011616,86086.0,86085.0,0.0686979]
["bitfinex","BTCUSD",1741434261748,0.011616,86086.0,86085.0,0.0716979]
["bitfinex","BTCUSD",1741434265102,0.011616,86086.0,86085.0,0.0720375]
["bitfinex","BTCUSD",1741434266625,0.02983746,86086.0,86085.0,0.0720375]
["bitfinex","BTCUSD",1741434269082,0.01822146,86086.0,86085.0,0.0720375]
["bitfinex","BTCUSD",1741434272477,0.232286,86101.0,86096.0,0.232298]
["bitfinex","BTCUSD",1741434272689,0.232287,86101.0,86096.0,0.232298]
["bitfinex","BTCUSD",1741434272889,0.0001698,86103.0,86098.0,0.232291]
["bitfinex","BTCUSD",1741434273102,0.0001698,86103.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741434273725,0.0001698,86103.0,86102.0,0.232282]
["bitfinex","BTCUSD",1741434273939,0.0001698,86103.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741434274315,0.0001698,86103.0,86102.0,0.093414]
["bitfinex","BTCUSD",1741434274526,0.0001698,86103.0,86102.0,0.20389531]
["bitfinex","BTCUSD",1741434275011,0.0001698,86103.0,86102.0,0.20289531]
["bitfinex","BTCUSD",1741434275175,0.0001698,86103.0,86102.0,0.201774]
["bitfinex","BTCUSD",1741434275380,0.0021698,86103.0,86102.0,0.201774]
["bitfinex","BTCUSD",1741434275835,0.2440458,86109.0,86103.0,0.01096389]
["bitfinex","BTCUSD",1741434276045,0.0001698,86109.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741434276474,0.0001698,86109.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434276475,0.232272,86106.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434276672,0.243885,86106.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434276888,0.26210263,86106.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434277511,0.01821763,86106.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434278283,0.25048963,86106.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434278493,0.26210263,86106.0,86103.0,0.01296389]
["bitfinex","BTCUSD",1741434278915,0.011613,86105.0,86103.0,0.01296389]
["bitfinex","BTCUSD",1741434279090,0.011613,86105.0,86103.0,0.01496389]
["bitfinex","BTCUSD",1741434279562,0.011613,86105.0,86103.0,0.01296389]
["bitfinex","BTCUSD",1741434279736,0.011613,86105.0,86103.0,0.01596389]
["bitfinex","BTCUSD",1741434280055,0.011613,86105.0,86103.0,0.01296389]
["bitfinex","BTCUSD",1741434280473,0.011613,86105.0,86103.0,0.00896389]
["bitfinex","BTCUSD",1741434280830,0.011613,86105.0,86103.0,0.01396389]
["bitfinex","BTCUSD",1741434281256,0.011613,86105.0,86103.0,0.01696389]
["bitfinex","BTCUSD",1741434283493,0.01821763,86106.0,86103.0,0.01696389]
["bitfinex","BTCUSD",1741434283966,0.01821763,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741434284510,0.01821763,86106.0,86105.0,0.01277424]
["bitfinex","BTCUSD",1741434284625,0.01821763,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741434285485,0.01821763,86106.0,86105.0,0.018613]
["bitfinex","BTCUSD",1741434286263,0.01821763,86106.0,86105.0,0.01977426]
["bitfinex","BTCUSD",1741434286556,0.01821763,86106.0,86105.0,0.018613]
["bitfinex","BTCUSD",1741434286764,0.01821763,86106.0,86105.0,0.01977426]
["bitfinex","BTCUSD",1741434286949,0.01821763,86106.0,86105.0,0.018613]
["bitfinex","BTCUSD",1741434287640,0.0001698,86109.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741434287840,0.0001698,86109.0,86108.0,0.01277409]
["bitfinex","BTCUSD",1741434288977,0.0001698,86109.0,86108.0,0.01777409]
["bitfinex","BTCUSD",1741434290639,0.01838519,86109.0,86108.0,0.01777409]
["bitfinex","BTCUSD",1741434290854,0.01838519,86109.0,86108.0,0.14287409]
["bitfinex","BTCUSD",1741434291062,0.0001698,86109.0,86108.0,0.14287409]
["bitfinex","BTCUSD",1741434292314,0.0001698,86109.0,86108.0,0.43691369]
["bitfinex","BTCUSD",1741434292520,0.0001698,86109.0,86108.0,0.4357526]
["bitfinex","BTCUSD",1741434292734,0.0001698,86109.0,86108.0,0.4327526]
["bitfinex","BTCUSD",1741434292945,0.0001698,86109.0,86108.0,0.47066421]
["bitfinex","BTCUSD",1741434293152,0.0001698,86109.0,86108.0,0.47366421]
["bitfinex","BTCUSD",1741434293334,0.18986408,86138.0,86108.0,0.38605121]
["bitfinex","BTCUSD",1741434293547,0.011609,86135.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741434293698,0.011609,86135.0,86129.0,0.111]
["bitfinex","BTCUSD",1741434294110,0.011609,86137.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741434294318,0.243799,86136.0,86129.0,0.343207]
["bitfinex","BTCUSD",1741434294729,0.243799,86136.0,86129.0,0.354817]
["bitfinex","BTCUSD",1741434295140,0.00038812,86138.0,86129.0,0.111]
["bitfinex","BTCUSD",1741434295353,0.00038812,86138.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741434295602,0.00038812,86138.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741434296143,0.00038812,86138.0,86137.0,0.01207013]
["bitfinex","BTCUSD",1741434296344,0.00038812,86138.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741434297195,0.00038812,86138.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741434297395,0.00038812,86138.0,86135.0,0.01276985]
["bitfinex","BTCUSD",1741434297560,0.00038812,86138.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741434297759,0.00038812,86138.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741434297978,0.00038812,86138.0,86137.0,0.003]
["bitfinex","BTCUSD",1741434298173,0.00038812,86138.0,86137.0,0.0808]
["bitfinex","BTCUSD",1741434298375,0.00038812,86138.0,86137.0,0.09103092]
["bitfinex","BTCUSD",1741434299389,0.00038812,86138.0,86137.0,0.09056979]
["bitfinex","BTCUSD",1741434299638,0.00038812,86138.0,86137.0,0.09103092]
["bitfinex","BTCUSD",1741434299839,0.00038812,86138.0,86137.0,0.09603092]
["bitfinex","BTCUSD",1741434300215,0.00038812,86138.0,86137.0,0.09556979]
["bitfinex","BTCUSD",1741434300644,0.00038812,86138.0,86137.0,0.005]
["bitfinex","BTCUSD",1741434300794,0.01859753,86138.0,86137.0,0.005]
["bitfinex","BTCUSD",1741434300994,0.03037633,86138.0,86137.0,0.008]
["bitfinex","BTCUSD",1741434302172,0.03037633,86138.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741434302173,0.243811,86132.0,86131.0,0.10078949]
["bitfinex","BTCUSD",1741434302507,0.243811,86132.0,86126.0,0.14908]
["bitfinex","BTCUSD",1741434302508,0.243825,86127.0,86126.0,0.14908]
["bitfinex","BTCUSD",1741434302924,0.24382,86129.0,86125.0,0.111]
["bitfinex","BTCUSD",1741434303440,0.01161,86126.0,86125.0,0.111]
["bitfinex","BTCUSD",1741434304278,0.243804,86135.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741434304449,0.243804,86135.0,86128.0,0.24382]
["bitfinex","BTCUSD",1741434304650,0.01245341,86138.0,86134.0,0.232195]
["bitfinex","BTCUSD",1741434304848,0.00055792,86138.0,86134.0,0.232194]
["bitfinex","BTCUSD",1741434305076,0.232194,86135.0,86128.0,0.243821]
["bitfinex","BTCUSD",1741434305329,0.00055792,86138.0,86135.0,0.2438]
["bitfinex","BTCUSD",1741434305527,0.00055792,86138.0,86134.0,0.011609]
["bitfinex","BTCUSD",1741434305738,0.01216692,86138.0,86132.0,0.232201]
["bitfinex","BTCUSD",1741434306104,0.00055792,86138.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741434306342,0.01216692,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1741434306557,0.24435292,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1741434306767,0.24435292,86138.0,86134.0,0.002]
["bitfinex","BTCUSD",1741434306975,0.01216692,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1741434307178,0.011609,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1741434307748,0.232188,86137.0,86134.0,0.001]
["bitfinex","BTCUSD",1741434307937,0.00055792,86138.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741434308391,0.01876797,86138.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741434309550,0.01876797,86138.0,86137.0,0.014609]
["bitfinex","BTCUSD",1741434310160,0.01876797,86138.0,86137.0,0.01623095]
["bitfinex","BTCUSD",1741434310400,0.01876797,86138.0,86137.0,0.014609]
["bitfinex","BTCUSD",1741434310811,0.01876797,86138.0,86137.0,0.01576983]
["bitfinex","BTCUSD",1741434311067,0.01876797,86138.0,86137.0,0.01507013]
["bitfinex","BTCUSD",1741434311299,0.01876797,86138.0,86137.0,0.014609]
["bitfinex","BTCUSD",1741434311793,0.01876797,86138.0,86137.0,0.01576983]
["bitfinex","BTCUSD",1741434311996,0.01876797,86138.0,86137.0,0.01623096]
["bitfinex","BTCUSD",1741434312727,0.01876797,86138.0,86137.0,0.01423096]
["bitfinex","BTCUSD",1741434312910,0.01876797,86138.0,86137.0,0.01323096]
["bitfinex","BTCUSD",1741434313151,0.01876797,86138.0,86137.0,0.01623096]
["bitfinex","BTCUSD",1741434313277,0.01876797,86138.0,86137.0,0.01823096]
["bitfinex","BTCUSD",1741434313489,0.01876797,86138.0,86137.0,0.01623096]
["bitfinex","BTCUSD",1741434313694,0.01876797,86138.0,86137.0,0.02123096]
["bitfinex","BTCUSD",1741434313900,0.00055792,86138.0,86137.0,0.02123096]
["bitfinex","BTCUSD",1741434315144,0.00055792,86138.0,86137.0,0.31527056]
["bitfinex","BTCUSD",1741434315320,0.00055792,86138.0,86137.0,0.31110973]
["bitfinex","BTCUSD",1741434315521,0.00055792,86138.0,86137.0,0.31810973]
["bitfinex","BTCUSD",1741434316951,0.01876623,86138.0,86137.0,0.31810973]
["bitfinex","BTCUSD",1741434317586,0.01876623,86138.0,86137.0,0.41746073]
["bitfinex","BTCUSD",1741434317587,0.03037523,86138.0,86137.0,0.41746073]
["bitfinex","BTCUSD",1741434317793,0.03037523,86138.0,86137.0,0.4169996]
["bitfinex","BTCUSD",1741434318003,0.01876623,86138.0,86137.0,0.4286086]
["bitfinex","BTCUSD",1741434318417,0.01876623,86138.0,86137.0,0.4169996]
["bitfinex","BTCUSD",1741434318627,0.01876623,86138.0,86137.0,0.4286086]
["bitfinex","BTCUSD",1741434320529,0.01876623,86138.0,86137.0,0.5113086]
["bitfinex","BTCUSD",1741434320823,0.00055792,86138.0,86137.0,0.5113086]
["bitfinex","BTCUSD",1741434321286,0.00055792,86138.0,86137.0,0.263769]
["bitfinex","BTCUSD",1741434321529,0.00055792,86138.0,86137.0,0.263809]
["bitfinex","BTCUSD",1741434321725,0.00055792,86138.0,86137.0,0.27834985]
["bitfinex","BTCUSD",1741434327152,0.00055792,86138.0,86137.0,0.57238945]
["bitfinex","BTCUSD",1741434328626,0.00055792,86138.0,86137.0,0.87238945]
["bitfinex","BTCUSD",1741434329643,0.00055792,86138.0,86137.0,0.86038945]
["bitfinex","BTCUSD",1741434329899,0.00155792,86138.0,86137.0,0.87438945]
["bitfinex","BTCUSD",1741434330068,9.2e-07,86138.0,86137.0,0.92438945]
["bitfinex","BTCUSD",1741434330267,0.0001698,86149.0,86137.0,0.92438945]
["bitfinex","BTCUSD",1741434330268,0.0001698,86149.0,86148.0,0.364265]
["bitfinex","BTCUSD",1741434330497,0.00028616,86149.0,86148.0,0.78380545]
["bitfinex","BTCUSD",1741434330933,0.01849017,86149.0,86148.0,0.78380545]
["bitfinex","BTCUSD",1741434331726,0.00028616,86149.0,86148.0,1.10880545]
["bitfinex","BTCUSD",1741434331935,8.6e-07,86152.0,86151.0,0.025]
["bitfinex","BTCUSD",1741434332135,6.6e-07,86153.0,86152.0,0.63339485]
["bitfinex","BTCUSD",1741434332317,6.6e-07,86153.0,86152.0,0.64571555]
["bitfinex","BTCUSD",1741434332690,0.06640429,86186.0,86152.0,0.64571555]
["bitfinex","BTCUSD",1741434332691,2.6e-07,86159.0,86158.0,0.025]
["bitfinex","BTCUSD",1741434332898,0.01820429,86186.0,86171.0,0.25824085]
["bitfinex","BTCUSD",1741434333103,0.10350456,86196.0,86171.0,1.03838019]
["bitfinex","BTCUSD",1741434333279,0.01820121,86195.0,86171.0,1.03838019]
["bitfinex","BTCUSD",1741434334045,0.01820121,86195.0,86171.0,1.08378019]
["bitfinex","BTCUSD",1741434335225,0.243642,86192.0,86171.0,1.08378019]
["bitfinex","BTCUSD",1741434335391,0.02980221,86195.0,86171.0,1.08378019]
["bitfinex","BTCUSD",1741434336075,0.243636,86194.0,86171.0,1.09378019]
["bitfinex","BTCUSD",1741434336275,0.01837042,86172.0,86171.0,1.09078019]
["bitfinex","BTCUSD",1741434336679,0.01837042,86172.0,86171.0,1.09678019]
["bitfinex","BTCUSD",1741434337972,0.01837042,86172.0,86171.0,1.12007604]
["bitfinex","BTCUSD",1741434338203,0.01837042,86172.0,86171.0,1.65407604]
["bitfinex","BTCUSD",1741434338970,4.2e-07,86172.0,86171.0,1.67907604]
["bitfinex","BTCUSD",1741434339408,0.0004,86199.0,86177.0,0.65832485]
["bitfinex","BTCUSD",1741434339582,0.00028607,86178.0,86177.0,1.48636419]
["bitfinex","BTCUSD",1741434339993,0.01848575,86178.0,86177.0,1.48636419]
["bitfinex","BTCUSD",1741434340621,0.01848575,86178.0,86177.0,1.46136419]
["bitfinex","BTCUSD",1741434340983,0.01848575,86178.0,86177.0,1.46836419]
["bitfinex","BTCUSD",1741434342334,0.01848575,86178.0,86177.0,1.47536419]
["bitfinex","BTCUSD",1741434342635,0.00028607,86178.0,86177.0,1.47536419]
["bitfinex","BTCUSD",1741434343455,0.00028607,86178.0,86177.0,1.46082334]
["bitfinex","BTCUSD",1741434343868,0.00028607,86178.0,86177.0,1.47536419]
["bitfinex","BTCUSD",1741434344710,0.00028607,86178.0,86177.0,1.50036419]
["bitfinex","BTCUSD",1741434346768,0.00028607,86178.0,86177.0,1.47536419]
["bitfinex","BTCUSD",1741434348620,0.01848387,86178.0,86177.0,1.47536419]
["bitfinex","BTCUSD",1741434350257,0.01848387,86178.0,86177.0,1.46082334]
["bitfinex","BTCUSD",1741434350460,0.01848387,86178.0,86177.0,1.38572334]
["bitfinex","BTCUSD",1741434350738,0.01848387,86178.0,86177.0,0.85172334]
["bitfinex","BTCUSD",1741434355577,0.01848387,86178.0,86177.0,0.96260334]
["bitfinex","BTCUSD",1741434356247,0.01848387,86178.0,86177.0,1.11152334]
["bitfinex","BTCUSD",1741434357951,0.67421163,86180.0,86179.0,0.543678]
["bitfinex","BTCUSD",1741434359130,0.67421163,86180.0,86179.0,0.550678]
["bitfinex","BTCUSD",1741434359545,0.67421163,86180.0,86179.0,0.007]
["bitfinex","BTCUSD",1741434359711,0.73541463,86180.0,86179.0,0.007]
["bitfinex","BTCUSD",1741434359912,0.96748663,86180.0,86179.0,0.007]
["bitfinex","BTCUSD",1741434360536,1.04868663,86180.0,86179.0,0.007]
["bitfinex","BTCUSD",1741434360763,1.04868663,86180.0,86179.0,0.014]
["bitfinex","BTCUSD",1741434360977,1.06043361,86180.0,86179.0,0.007]
["bitfinex","BTCUSD",1741434361142,1.06043361,86180.0,86172.0,0.0003394]
["bitfinex","BTCUSD",1741434361143,0.8465641,86180.0,86172.0,0.0003394]
["bitfinex","BTCUSD",1741434361343,0.243695,86173.0,86172.0,0.0003394]
["bitfinex","BTCUSD",1741434361547,0.232087,86175.0,86172.0,0.0003394]
["bitfinex","BTCUSD",1741434362406,0.011604,86173.0,86172.0,0.0003394]
["bitfinex","BTCUSD",1741434362614,0.092804,86173.0,86172.0,0.0073394]
["bitfinex","BTCUSD",1741434363026,0.142404,86173.0,86172.0,0.0003394]
["bitfinex","BTCUSD",1741434363262,0.011604,86173.0,86172.0,4e-07]
["bitfinex","BTCUSD",1741434363683,0.36473998,86175.0,86150.0,0.11088]
["bitfinex","BTCUSD",1741434363684,0.243757,86151.0,86150.0,0.11088]
["bitfinex","BTCUSD",1741434363896,0.011606,86159.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741434364104,0.243729,86161.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741434364309,0.011606,86158.0,86150.0,0.00011627]
["bitfinex","BTCUSD",1741434364519,0.011607,86154.0,86150.0,0.00011627]
["bitfinex","BTCUSD",1741434364934,0.232141,86155.0,86150.0,0.00011627]
["bitfinex","BTCUSD",1741434365141,0.243733,86160.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741434365294,0.232142,86155.0,86150.0,0.00011627]
["bitfinex","BTCUSD",1741434365627,0.011606,86161.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741434365875,0.011606,86161.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741434366286,0.243732,86160.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741434366501,0.243732,86160.0,86154.0,0.007]
["bitfinex","BTCUSD",1741434366704,0.26193798,86160.0,86154.0,0.007]
["bitfinex","BTCUSD",1741434366915,0.01820598,86160.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741434367241,0.01820598,86160.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741434367446,0.01820598,86160.0,86154.0,0.007]
["bitfinex","BTCUSD",1741434367447,0.243745,86155.0,86154.0,0.007]
["bitfinex","BTCUSD",1741434367953,0.243757,86151.0,86150.0,0.00711627]
["bitfinex","BTCUSD",1741434368155,0.243757,86151.0,86150.0,0.00011627]
["bitfinex","BTCUSD",1741434368775,0.01820689,86151.0,86150.0,0.01172327]
["bitfinex","BTCUSD",1741434369547,0.01820689,86151.0,86150.0,0.01288393]
["bitfinex","BTCUSD",1741434369755,0.01820689,86151.0,86150.0,0.01988393]
["bitfinex","BTCUSD",1741434370199,0.01820689,86151.0,86150.0,0.62092327]
["bitfinex","BTCUSD",1741434370406,0.01820689,86151.0,86150.0,0.61976261]
["bitfinex","BTCUSD",1741434373855,0.01820689,86151.0,86150.0,0.63430346]
["bitfinex","BTCUSD",1741434374684,0.01820689,86151.0,86150.0,1.16830346]
["bitfinex","BTCUSD",1741434374861,0.50430078,86180.0,86175.0,0.243687]
["bitfinex","BTCUSD",1741434375101,0.50430078,86180.0,86176.0,0.11108]
["bitfinex","BTCUSD",1741434375308,0.50430078,86180.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741434377844,0.50430078,86180.0,86179.0,0.013603]
["bitfinex","BTCUSD",1741434378143,0.50430078,86180.0,86179.0,0.014603]
["bitfinex","BTCUSD",1741434378339,0.52250141,86180.0,86179.0,0.014603]
["bitfinex","BTCUSD",1741434381724,0.52250141,86180.0,86179.0,0.003]
["bitfinex","BTCUSD",1741434381849,0.52250141,86180.0,86179.0,0.014603]
["bitfinex","BTCUSD",1741434385108,0.52250141,86180.0,86179.0,0.003]
["bitfinex","BTCUSD",1741434385442,0.75457341,86180.0,86179.0,0.003]
["bitfinex","BTCUSD",1741434385581,0.76617641,86180.0,86179.0,0.003]
["bitfinex","BTCUSD",1741434387004,0.74797578,86180.0,86179.0,0.003]
["bitfinex","BTCUSD",1741434389089,0.74797578,86180.0,86179.0,0.0033394]
["bitfinex","BTCUSD",1741434390245,0.76617802,86180.0,86179.0,0.0033394]
["bitfinex","BTCUSD",1741434391476,0.52250302,86180.0,86179.0,0.0033394]
["bitfinex","BTCUSD",1741434392001,0.52250302,86180.0,86179.0,0.0149424]
["bitfinex","BTCUSD",1741434393017,0.50430078,86180.0,86179.0,0.0904424]
["bitfinex","BTCUSD",1741434393636,0.50430078,86180.0,86179.0,0.0013394]
["bitfinex","BTCUSD",1741434393855,0.51590378,86180.0,86179.0,0.0013394]
["bitfinex","BTCUSD",1741434394408,0.51590378,86180.0,86179.0,0.0003394]
["bitfinex","BTCUSD",1741434394825,0.59380378,86180.0,86179.0,0.0033394]
["bitfinex","BTCUSD",1741434395047,0.59380378,86180.0,86179.0,4e-07]
["bitfinex","BTCUSD",1741434395048,0.93970378,86180.0,86179.0,4e-07]
["bitfinex","BTCUSD",1741434395251,0.243754,86152.0,86151.0,0.11128]
["bitfinex","BTCUSD",1741434396151,0.011607,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434397460,0.011607,86152.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434397833,0.243757,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434398099,0.011607,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434398291,0.123086,86160.0,86152.0,0.232147]
["bitfinex","BTCUSD",1741434398532,0.11148,86160.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741434398736,0.011606,86156.0,86151.0,0.006]
["bitfinex","BTCUSD",1741434398942,0.011606,86155.0,86151.0,0.004]
["bitfinex","BTCUSD",1741434399150,0.011607,86152.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434399354,0.243757,86151.0,86150.0,0.00545567]
["bitfinex","BTCUSD",1741434399802,0.243757,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434401177,0.011607,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434401385,0.011607,86152.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434401784,0.011607,86152.0,86150.0,0.00545567]
["bitfinex","BTCUSD",1741434401989,0.001,86151.0,86150.0,0.01145567]
["bitfinex","BTCUSD",1741434402680,0.001,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434402878,0.001,86151.0,86150.0,0.02206267]
["bitfinex","BTCUSD",1741434403059,0.001,86151.0,86150.0,0.01045567]
["bitfinex","BTCUSD",1741434403212,0.011607,86153.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434403413,0.011607,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434403633,0.011607,86151.0,86150.0,0.01145567]
["bitfinex","BTCUSD",1741434404897,0.011607,86151.0,86150.0,0.00545567]
["bitfinex","BTCUSD",1741434405257,0.012607,86151.0,86150.0,0.01045567]
["bitfinex","BTCUSD",1741434405451,0.011607,86153.0,86150.0,0.01045567]
["bitfinex","BTCUSD",1741434405678,0.232147,86152.0,86150.0,0.00545567]
["bitfinex","BTCUSD",1741434405877,0.232147,86152.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434406286,0.232147,86152.0,86150.0,0.00845567]
["bitfinex","BTCUSD",1741434406287,0.092507,86151.0,86150.0,0.00845567]
["bitfinex","BTCUSD",1741434406483,0.092507,86151.0,86150.0,0.00545567]
["bitfinex","BTCUSD",1741434406846,0.092507,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434408280,0.092507,86151.0,86150.0,0.00445567]
["bitfinex","BTCUSD",1741434408770,0.092507,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434408974,0.092507,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434409595,0.11071652,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434410433,0.02981652,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434412796,0.07741652,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434413027,0.059207,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434414330,0.359207,86151.0,86150.0,0.00645567]
["bitfinex","BTCUSD",1741434414719,0.359207,86151.0,86150.0,0.00445567]
["bitfinex","BTCUSD",1741434414939,0.359207,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434415366,0.359207,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434415803,0.361207,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434416013,0.314607,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434416245,0.014607,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434418182,0.013607,86151.0,86150.0,0.00045567]
["bitfinex","BTCUSD",1741434418517,0.013607,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434419109,0.03181612,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434419537,0.01820912,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434419948,0.02981612,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434421019,0.01820912,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434421224,0.01820912,86151.0,86150.0,0.01406267]
["bitfinex","BTCUSD",1741434421435,0.01820912,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434421632,0.02981612,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434426034,0.01820912,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434426911,0.01820912,86151.0,86150.0,0.08255567]
["bitfinex","BTCUSD",1741434427111,0.01820912,86151.0,86150.0,0.09416267]
["bitfinex","BTCUSD",1741434428171,0.02981612,86151.0,86150.0,0.08255567]
["bitfinex","BTCUSD",1741434428944,0.02981612,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434429750,0.203767,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434430174,0.2381313,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434430382,0.5381313,86151.0,86150.0,0.00245567]
["bitfinex","BTCUSD",1741434430591,0.232201,86132.0,86131.0,0.0003396]
["bitfinex","BTCUSD",1741434430799,0.57817422,86132.0,86131.0,0.0003396]
["bitfinex","BTCUSD",1741434431008,0.543811,86132.0,86131.0,0.0003396]
["bitfinex","BTCUSD",1741434431214,0.57817686,86132.0,86131.0,0.0003396]
["bitfinex","BTCUSD",1741434431638,0.543811,86132.0,86131.0,0.0003396]
["bitfinex","BTCUSD",1741434431852,0.57817066,86132.0,86131.0,0.0043396]
["bitfinex","BTCUSD",1741434432472,0.57817066,86132.0,86131.0,0.0113396]
["bitfinex","BTCUSD",1741434432473,0.57917066,86132.0,86131.0,0.0113396]
["bitfinex","BTCUSD",1741434432691,0.56302543,86132.0,86131.0,0.0113396]
["bitfinex","BTCUSD",1741434433319,0.76320816,86132.0,86131.0,6e-07]
["bitfinex","BTCUSD",1741434433737,0.71999373,86132.0,86131.0,6e-07]
["bitfinex","BTCUSD",1741434434583,0.59369373,86132.0,86131.0,0.0010006]
["bitfinex","BTCUSD",1741434434789,0.543811,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1741434434988,0.543811,86132.0,86131.0,0.004]
["bitfinex","BTCUSD",1741434437220,0.57656662,86132.0,86131.0,0.004]
["bitfinex","BTCUSD",1741434437637,0.57656662,86132.0,86131.0,0.003]
["bitfinex","BTCUSD",1741434437843,0.011612,86111.0,86107.0,0.1315]
["bitfinex","BTCUSD",1741434438541,0.011611,86123.0,86113.0,0.011612]
["bitfinex","BTCUSD",1741434438771,0.011612,86116.0,86109.0,0.243875]
["bitfinex","BTCUSD",1741434438964,0.01821609,86111.0,86109.0,0.243875]
["bitfinex","BTCUSD",1741434439186,0.01927448,86111.0,86109.0,0.243875]
["bitfinex","BTCUSD",1741434439917,0.02027448,86111.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741434440204,0.02027448,86111.0,86109.0,0.243875]
["bitfinex","BTCUSD",1741434440627,0.02027448,86111.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741434440753,0.02027448,86111.0,86107.0,0.1355]
["bitfinex","BTCUSD",1741434440958,0.01827448,86111.0,86107.0,0.1315]
["bitfinex","BTCUSD",1741434441366,0.02027448,86111.0,86109.0,0.008]
["bitfinex","BTCUSD",1741434441578,0.011613,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1741434441964,0.02027448,86111.0,86109.0,0.233262]
["bitfinex","BTCUSD",1741434442173,0.02027448,86111.0,86109.0,0.244875]
["bitfinex","BTCUSD",1741434442377,0.01827448,86111.0,86107.0,0.24388]
["bitfinex","BTCUSD",1741434442612,0.00105839,86111.0,86109.0,0.007]
["bitfinex","BTCUSD",1741434442815,0.00205839,86111.0,86109.0,0.243875]
["bitfinex","BTCUSD",1741434443244,0.00205839,86111.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741434443939,0.00205839,86111.0,86109.0,0.011613]
["bitfinex","BTCUSD",1741434444302,0.00205839,86111.0,86109.0,0.005]
["bitfinex","BTCUSD",1741434444502,0.00105839,86111.0,86107.0,0.24488]
["bitfinex","BTCUSD",1741434444824,5.839e-05,86111.0,86110.0,0.005]
["bitfinex","BTCUSD",1741434445049,0.00105839,86111.0,86107.0,0.24488]
["bitfinex","BTCUSD",1741434445254,0.00105839,86111.0,86110.0,0.092913]
["bitfinex","BTCUSD",1741434445466,0.00205839,86111.0,86110.0,0.1418742]
["bitfinex","BTCUSD",1741434445664,0.00105839,86111.0,86110.0,0.253673]
["bitfinex","BTCUSD",1741434446191,0.00305839,86111.0,86110.0,0.259673]
["bitfinex","BTCUSD",1741434447875,0.00305839,86111.0,86110.0,0.26009915]
["bitfinex","BTCUSD",1741434448567,0.00205839,86111.0,86110.0,0.258673]
["bitfinex","BTCUSD",1741434448767,5.839e-05,86111.0,86110.0,0.253673]
["bitfinex","BTCUSD",1741434448978,0.01927215,86111.0,86110.0,0.254673]
["bitfinex","BTCUSD",1741434449153,0.02027215,86111.0,86110.0,0.259673]
["bitfinex","BTCUSD",1741434449363,0.01927215,86111.0,86110.0,0.258673]
["bitfinex","BTCUSD",1741434449761,0.02027215,86111.0,86110.0,0.259673]
["bitfinex","BTCUSD",1741434450562,0.02027215,86111.0,86110.0,0.2600128]
["bitfinex","BTCUSD",1741434456771,0.02027215,86111.0,86110.0,0.1354398]
["bitfinex","BTCUSD",1741434456984,0.02027215,86111.0,86110.0,0.0063398]
["bitfinex","BTCUSD",1741434456985,0.03188415,86111.0,86110.0,0.0063398]
["bitfinex","BTCUSD",1741434457384,0.01367039,86111.0,86110.0,0.0063398]
["bitfinex","BTCUSD",1741434460820,0.01267039,86111.0,86110.0,0.0013398]
["bitfinex","BTCUSD",1741434461023,0.01267039,86111.0,86110.0,0.0063398]
["bitfinex","BTCUSD",1741434461449,0.01167039,86111.0,86110.0,0.0053398]
["bitfinex","BTCUSD",1741434461818,0.03088641,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434463591,0.01927441,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434463916,0.03088641,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434466841,0.01267039,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434469827,0.011612,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434470034,0.01821863,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434470208,0.02983063,86111.0,86110.0,0.0113398]
["bitfinex","BTCUSD",1741434472717,0.02983063,86111.0,86110.0,0.00725901]
["bitfinex","BTCUSD",1741434475562,0.02983063,86111.0,86110.0,0.0003398]
["bitfinex","BTCUSD",1741434475981,0.04537148,86111.0,86110.0,0.0003398]
["bitfinex","BTCUSD",1741434477234,0.04537148,86111.0,86103.0,4.9e-07]
["bitfinex","BTCUSD",1741434477235,0.24389,86104.0,86103.0,4.9e-07]
["bitfinex","BTCUSD",1741434477445,0.336613,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434477651,0.35115385,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434479203,0.35115385,86103.0,86102.0,0.00100049]
["bitfinex","BTCUSD",1741434480530,0.39276338,86103.0,86102.0,0.00100049]
["bitfinex","BTCUSD",1741434481195,0.39276338,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434481463,0.72106338,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434481674,0.72206338,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434482435,0.73417493,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434484126,0.70917493,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434485105,0.67124714,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434485281,0.76574455,86103.0,86102.0,4.9e-07]
["bitfinex","BTCUSD",1741434487093,0.8839854,86103.0,86102.0,2.9e-07]
["bitfinex","BTCUSD",1741434487313,0.95124202,86103.0,86102.0,2.9e-07]
["bitfinex","BTCUSD",1741434488366,0.96946532,86103.0,86102.0,2.9e-07]
["bitfinex","BTCUSD",1741434488964,0.543921,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434489227,0.67122185,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434489670,0.72372328,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434490494,0.68944584,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434490708,0.72373435,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434490930,0.73073435,86093.0,86092.0,0.0013394]
["bitfinex","BTCUSD",1741434491345,0.73073435,86093.0,86092.0,0.0023394]
["bitfinex","BTCUSD",1741434491753,0.73073435,86093.0,86092.0,0.0013394]
["bitfinex","BTCUSD",1741434492198,0.7161935,86093.0,86092.0,0.0013394]
["bitfinex","BTCUSD",1741434492402,0.57820951,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434492589,0.69092951,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434492914,0.69792951,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434494583,0.67217803,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434494772,0.70649104,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434494972,0.67217803,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434495406,0.690401,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434497751,0.72472888,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434498092,0.73926973,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434499346,1.06756973,86093.0,86092.0,0.0003394]
["bitfinex","BTCUSD",1741434499961,0.543941,86086.0,86085.0,8.06e-05]
["bitfinex","BTCUSD",1741434500165,0.543992,86068.0,86064.0,0.0003394]
["bitfinex","BTCUSD",1741434500367,0.656592,86068.0,86064.0,0.0003394]
["bitfinex","BTCUSD",1741434500791,0.6909672,86068.0,86064.0,0.0003394]
["bitfinex","BTCUSD",1741434501001,0.70919415,86068.0,86064.0,0.0003394]
["bitfinex","BTCUSD",1741434501623,0.70919415,86068.0,86067.0,0.00072752]
["bitfinex","BTCUSD",1741434502465,0.6909672,86068.0,86067.0,0.00072752]
["bitfinex","BTCUSD",1741434503088,0.70297524,86068.0,86067.0,0.00072752]
["bitfinex","BTCUSD",1741434503709,0.544009,86062.0,86061.0,0.00018064]
["bitfinex","BTCUSD",1741434504110,0.544009,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434505260,0.311619,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434505463,0.311619,86062.0,86061.0,0.083397]
["bitfinex","BTCUSD",1741434505662,0.3,86062.0,86061.0,0.083397]
["bitfinex","BTCUSD",1741434505875,0.311619,86062.0,86061.0,0.08637407]
["bitfinex","BTCUSD",1741434506267,0.311619,86062.0,86061.0,0.083397]
["bitfinex","BTCUSD",1741434506663,0.311619,86062.0,86061.0,0.085397]
["bitfinex","BTCUSD",1741434507895,0.311619,86062.0,86061.0,0.002297]
["bitfinex","BTCUSD",1741434516639,0.36052249,86062.0,86061.0,0.002297]
["bitfinex","BTCUSD",1741434518253,0.36052249,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434519693,0.37875221,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434520255,0.69251136,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434520481,0.80535136,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434522615,0.77098872,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434522772,0.642919,86062.0,86061.0,0.079397]
["bitfinex","BTCUSD",1741434523160,0.755959,86062.0,86061.0,0.079397]
["bitfinex","BTCUSD",1741434523370,0.642919,86062.0,86061.0,0.079397]
["bitfinex","BTCUSD",1741434523547,0.642919,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434524621,0.639919,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434524764,0.642919,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434526048,0.639919,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434526258,0.313619,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434526668,0.34798957,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434528386,0.84798957,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434533919,0.95185512,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434534136,0.95185512,86062.0,86061.0,0.080297]
["bitfinex","BTCUSD",1741434535332,0.95185512,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434535711,1.06453512,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434538453,0.96066957,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434540727,0.6559319,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434540953,0.62156133,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434542634,0.62164133,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434546405,0.35802578,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434546729,0.36964478,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434547732,0.36981478,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434553149,0.40428618,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434554294,0.24543578,86062.0,86061.0,0.088816]
["bitfinex","BTCUSD",1741434554491,0.24543578,86062.0,86061.0,0.077197]
["bitfinex","BTCUSD",1741434554698,0.24543578,86062.0,86061.0,0.124897]
["bitfinex","BTCUSD",1741434554699,0.25705478,86062.0,86061.0,0.124897]
["bitfinex","BTCUSD",1741434556374,0.29152932,86062.0,86061.0,0.124897]
["bitfinex","BTCUSD",1741434557724,0.30975791,86062.0,86061.0,0.124897]
["bitfinex","BTCUSD",1741434558689,0.30975791,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434564267,0.29813891,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434564904,0.30975791,86062.0,86061.0,0.000297]
["bitfinex","BTCUSD",1741434565348,0.30975791,86062.0,86061.0,0.075297]
["bitfinex","BTCUSD",1741434565541,0.27528337,86062.0,86061.0,0.075297]
["bitfinex","BTCUSD",1741434566394,0.24543578,86062.0,86061.0,0.368009]
["bitfinex","BTCUSD",1741434566608,0.24543578,86062.0,86061.0,0.36847013]
["bitfinex","BTCUSD",1741434567021,0.25705478,86062.0,86061.0,0.123997]
["bitfinex","BTCUSD",1741434567238,0.24543578,86062.0,86061.0,0.123997]
["bitfinex","BTCUSD",1741434567461,0.24543578,86062.0,86061.0,0.368009]
["bitfinex","BTCUSD",1741434567901,0.24643578,86062.0,86061.0,0.368009]
["bitfinex","BTCUSD",1741434568203,0.24643578,86062.0,86061.0,0.66204834]
["bitfinex","BTCUSD",1741434568402,0.24643578,86062.0,86061.0,0.66250947]
["bitfinex","BTCUSD",1741434568631,0.24643578,86062.0,86061.0,0.67372103]
["bitfinex","BTCUSD",1741434568804,0.24643578,86062.0,86061.0,0.66204834]
["bitfinex","BTCUSD",1741434569005,0.24543578,86062.0,86061.0,0.66250947]
["bitfinex","BTCUSD",1741434569238,0.24543578,86062.0,86061.0,0.66204834]
["bitfinex","BTCUSD",1741434570362,0.26466103,86062.0,86061.0,0.66204834]
["bitfinex","BTCUSD",1741434570968,0.26366103,86062.0,86061.0,0.66204834]
["bitfinex","BTCUSD",1741434571164,0.243923,86093.0,86061.0,0.66204834]
["bitfinex","BTCUSD",1741434571165,0.090112,86113.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741434571399,0.0457,86115.0,86097.0,0.0822]
["bitfinex","BTCUSD",1741434571400,0.0117839,86102.0,86097.0,0.0822]
["bitfinex","BTCUSD",1741434571599,0.011614,86098.0,86097.0,0.0822]
["bitfinex","BTCUSD",1741434572000,0.243919,86094.0,86091.0,0.0822]
["bitfinex","BTCUSD",1741434572228,0.243919,86094.0,86085.0,0.16312]
["bitfinex","BTCUSD",1741434572229,0.22303802,86097.0,86086.0,0.0822]
["bitfinex","BTCUSD",1741434572432,0.011615,86093.0,86086.0,0.0822]
["bitfinex","BTCUSD",1741434572635,0.011615,86091.0,86086.0,0.08231636]
["bitfinex","BTCUSD",1741434573043,0.011614,86097.0,86089.0,0.232317]
["bitfinex","BTCUSD",1741434573194,0.011614,86097.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741434573388,0.011614,86096.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741434573638,0.0001699,86103.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741434573810,0.0117829,86103.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741434574166,0.011615,86091.0,86090.0,0.00046113]
["bitfinex","BTCUSD",1741434574361,0.011615,86094.0,86088.0,0.00046113]
["bitfinex","BTCUSD",1741434574564,0.243921,86093.0,86086.0,0.09393236]
["bitfinex","BTCUSD",1741434574719,0.011615,86092.0,86086.0,0.09393236]
["bitfinex","BTCUSD",1741434575061,0.011615,86090.0,86086.0,0.08231636]
["bitfinex","BTCUSD",1741434575452,0.011615,86094.0,86087.0,0.30565534]
["bitfinex","BTCUSD",1741434575648,0.011615,86094.0,86087.0,0.53797734]
["bitfinex","BTCUSD",1741434575851,0.01822183,86090.0,86087.0,0.53797734]
["bitfinex","BTCUSD",1741434576050,0.01822183,86090.0,86087.0,0.29403934]
["bitfinex","BTCUSD",1741434576259,0.011615,86089.0,86087.0,0.29403934]
["bitfinex","BTCUSD",1741434576908,0.243936,86088.0,86087.0,0.29403934]
["bitfinex","BTCUSD",1741434577114,0.011616,86088.0,86087.0,0.29403934]
["bitfinex","BTCUSD",1741434577680,0.011616,86088.0,86087.0,0.29503934]
["bitfinex","BTCUSD",1741434577876,0.01822183,86090.0,86087.0,0.29503934]
["bitfinex","BTCUSD",1741434578070,0.011616,86088.0,86087.0,0.29403934]
["bitfinex","BTCUSD",1741434578311,0.01822183,86090.0,86087.0,0.30865534]
["bitfinex","BTCUSD",1741434578523,0.01822183,86090.0,86089.0,0.243932]
["bitfinex","BTCUSD",1741434578703,0.01822183,86090.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741434579005,0.01822183,86090.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741434579436,0.01822183,86090.0,86089.0,0.243932]
["bitfinex","BTCUSD",1741434579841,0.114,86108.0,86099.0,0.243902]
["bitfinex","BTCUSD",1741434580246,0.114,86108.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741434580247,0.011614,86099.0,86094.0,0.232303]
["bitfinex","BTCUSD",1741434580663,0.011613,86104.0,86094.0,0.232303]
["bitfinex","BTCUSD",1741434580664,0.011613,86104.0,86094.0,0.243918]
["bitfinex","BTCUSD",1741434580836,0.011614,86102.0,86094.0,0.243918]
["bitfinex","BTCUSD",1741434581042,0.011614,86101.0,86094.0,0.243918]
["bitfinex","BTCUSD",1741434581372,0.011614,86100.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741434582153,0.011614,86098.0,86090.0,0.24393]
["bitfinex","BTCUSD",1741434582365,0.011614,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434582593,0.011614,86098.0,86092.0,0.243924]
["bitfinex","BTCUSD",1741434584799,0.011614,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741434585321,0.001,86098.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741434585737,0.011614,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741434585875,0.011614,86098.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741434586073,0.011614,86098.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434586566,0.0298347,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434588881,0.0182207,86097.0,86094.0,0.243917]
["bitfinex","BTCUSD",1741434589033,0.0182207,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741434589455,0.02122139,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741434590248,0.02104562,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741434590459,0.02104562,86097.0,86093.0,0.232302]
["bitfinex","BTCUSD",1741434590876,0.02104562,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434590877,0.03265962,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434592594,0.01461469,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434592793,2.903e-05,86100.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434593619,0.232291,86099.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434593819,0.011614,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741434594225,0.011614,86097.0,86084.0,0.114]
["bitfinex","BTCUSD",1741434594226,0.011615,86093.0,86084.0,0.114]
["bitfinex","BTCUSD",1741434594461,0.011615,86092.0,86084.0,0.125616]
["bitfinex","BTCUSD",1741434594891,0.011615,86092.0,86087.0,0.40715934]
["bitfinex","BTCUSD",1741434595085,0.011614,86096.0,86089.0,0.232317]
["bitfinex","BTCUSD",1741434595292,0.011614,86096.0,86089.0,0.243932]
["bitfinex","BTCUSD",1741434595491,0.011615,86095.0,86089.0,0.011615]
["bitfinex","BTCUSD",1741434595819,0.011615,86093.0,86087.0,0.65109734]
["bitfinex","BTCUSD",1741434596041,0.011615,86092.0,86087.0,0.40715934]
["bitfinex","BTCUSD",1741434596163,0.011615,86092.0,86087.0,0.38893766]
["bitfinex","BTCUSD",1741434596395,0.011615,86091.0,86087.0,0.38893766]
["bitfinex","BTCUSD",1741434596805,0.011615,86091.0,86087.0,0.27581766]
["bitfinex","BTCUSD",1741434596806,0.011615,86090.0,86087.0,0.27581766]
["bitfinex","BTCUSD",1741434597017,0.011616,86088.0,86087.0,0.27581766]
["bitfinex","BTCUSD",1741434597334,0.011616,86088.0,86087.0,0.001]
["bitfinex","BTCUSD",1741434597691,0.135216,86088.0,86087.0,0.0013396]
["bitfinex","BTCUSD",1741434597905,0.135216,86088.0,86087.0,0.0003396]
["bitfinex","BTCUSD",1741434598099,0.135216,86088.0,86087.0,0.0033396]
["bitfinex","BTCUSD",1741434598653,0.135216,86088.0,86087.0,0.0003396]
["bitfinex","BTCUSD",1741434599073,0.136216,86088.0,86087.0,0.0003396]
["bitfinex","BTCUSD",1741434599667,0.136216,86088.0,86063.0,0.0004586]
["bitfinex","BTCUSD",1741434599668,0.244004,86064.0,86063.0,0.0004586]
["bitfinex","BTCUSD",1741434599879,0.011619,86062.0,86061.0,0.00018064]
["bitfinex","BTCUSD",1741434600390,0.011619,86062.0,86061.0,0.00023903]
["bitfinex","BTCUSD",1741434600614,0.02984738,86062.0,86061.0,0.00023903]
["bitfinex","BTCUSD",1741434601013,0.04143698,86062.0,86061.0,0.00023903]
["bitfinex","BTCUSD",1741434602403,0.04243698,86062.0,86061.0,0.00623903]
["bitfinex","BTCUSD",1741434605449,0.05126658,86062.0,86061.0,0.00623903]
["bitfinex","BTCUSD",1741434607251,0.05126658,86062.0,86038.0,0.011622]
["bitfinex","BTCUSD",1741434607252,0.011621,86047.0,86041.0,0.00599118]
["bitfinex","BTCUSD",1741434607466,0.011621,86047.0,86044.0,6.759e-05]
["bitfinex","BTCUSD",1741434607661,0.01162,86054.0,86044.0,6.759e-05]
["bitfinex","BTCUSD",1741434607662,0.345198,86059.0,86044.0,0.01168859]
["bitfinex","BTCUSD",1741434607862,0.01162,86052.0,86047.0,0.011621]
["bitfinex","BTCUSD",1741434608135,0.01823039,86047.0,86045.0,0.232436]
["bitfinex","BTCUSD",1741434608646,0.01823039,86047.0,86045.0,0.244057]
["bitfinex","BTCUSD",1741434608843,0.01823039,86047.0,86044.0,0.00306759]
["bitfinex","BTCUSD",1741434608844,0.25166239,86047.0,86044.0,0.00306759]
["bitfinex","BTCUSD",1741434609089,0.01923039,86047.0,86044.0,0.00306759]
["bitfinex","BTCUSD",1741434609305,0.01823039,86047.0,86045.0,0.011621]
["bitfinex","BTCUSD",1741434609792,0.01823039,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434610775,0.01923039,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434611404,0.01823039,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434611681,0.244054,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434611851,0.011621,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434612057,0.01923039,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434612621,0.01823039,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434613061,0.011621,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434613465,0.01823039,86047.0,86045.0,0.2443956]
["bitfinex","BTCUSD",1741434613675,0.01823039,86047.0,86046.0,0.011621]
["bitfinex","BTCUSD",1741434614037,0.01823039,86047.0,86046.0,0.010621]
["bitfinex","BTCUSD",1741434614845,0.01923039,86047.0,86046.0,0.010621]
["bitfinex","BTCUSD",1741434615953,0.01923039,86047.0,86045.0,0.2443956]
["bitfinex","BTCUSD",1741434615954,0.011621,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434619190,0.02985335,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434627193,0.01823235,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434627644,0.02985335,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434628709,0.01823235,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434628911,0.0117909,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434629088,0.011621,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434629510,0.0001699,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434629724,0.0001699,86047.0,86046.0,0.090921]
["bitfinex","BTCUSD",1741434629919,0.0001699,86047.0,86046.0,0.09208293]
["bitfinex","BTCUSD",1741434631215,0.0001699,86047.0,86046.0,0.09208299]
["bitfinex","BTCUSD",1741434631408,0.0001699,86047.0,86046.0,0.090921]
["bitfinex","BTCUSD",1741434631828,0.01839918,86047.0,86046.0,0.090921]
["bitfinex","BTCUSD",1741434632040,0.01839918,86047.0,86046.0,0.0793]
["bitfinex","BTCUSD",1741434632261,0.244054,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434632463,0.03002018,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434632667,0.244054,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434632869,0.0117909,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434633095,0.0117909,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434633096,0.0001699,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434633297,0.0001699,86047.0,86046.0,0.011621]
["bitfinex","BTCUSD",1741434633503,0.0001699,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434633710,0.0001699,86047.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434634288,0.011621,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434637167,0.02985248,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434640166,0.01823148,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434640376,0.02985248,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434642700,0.01823148,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434643783,0.02985248,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434644640,0.01823148,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434645058,0.02985248,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434646854,0.01823148,86046.0,86045.0,0.0003396]
["bitfinex","BTCUSD",1741434647089,0.01823148,86046.0,86045.0,0.0119606]
["bitfinex","BTCUSD",1741434647489,0.0001699,86047.0,86046.0,0.232433]
["bitfinex","BTCUSD",1741434647703,0.0001699,86047.0,86046.0,0.289454]
["bitfinex","BTCUSD",1741434649318,0.2442219,86047.0,86046.0,0.0454]
["bitfinex","BTCUSD",1741434649638,0.244054,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434650560,0.26228486,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434651326,0.01823086,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434652333,0.02985186,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434653643,0.01823086,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434654202,0.02985186,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434656163,0.01823086,86046.0,86045.0,0.0119608]
["bitfinex","BTCUSD",1741434656931,0.01823086,86046.0,86045.0,0.0003398]
["bitfinex","BTCUSD",1741434658731,0.01823086,86046.0,86045.0,0.0119608]
["bitfinex","BTCUSD",1741434659133,0.0001699,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1741434659360,0.0001699,86047.0,86046.0,0.324754]
["bitfinex","BTCUSD",1741434660663,0.0001699,86047.0,86046.0,0.58895066]
["bitfinex","BTCUSD",1741434660928,0.0001699,86047.0,86046.0,0.60057166]
["bitfinex","BTCUSD",1741434661530,0.2326009,86047.0,86046.0,0.35651766]
["bitfinex","BTCUSD",1741434661727,0.0001699,86047.0,86046.0,0.27581766]
["bitfinex","BTCUSD",1741434662112,0.01840021,86047.0,86046.0,0.27581766]
["bitfinex","BTCUSD",1741434662555,0.01840021,86047.0,86046.0,0.28743866]
["bitfinex","BTCUSD",1741434663142,0.0001699,86047.0,86046.0,0.28743866]
["bitfinex","BTCUSD",1741434664916,0.0001699,86047.0,86046.0,0.36643866]
["bitfinex","BTCUSD",1741434665116,0.0001699,86047.0,86046.0,0.41349979]
["bitfinex","BTCUSD",1741434666072,9e-07,86047.0,86046.0,1.41124064]
["bitfinex","BTCUSD",1741434666274,9e-07,86047.0,86046.0,1.43624064]
["bitfinex","BTCUSD",1741434666503,0.10409925,86060.0,86059.0,0.544017]
["bitfinex","BTCUSD",1741434666703,0.10409925,86060.0,86059.0,1.60865551]
["bitfinex","BTCUSD",1741434667458,0.12232414,86060.0,86059.0,1.60865551]
["bitfinex","BTCUSD",1741434667864,0.01822489,86060.0,86059.0,1.63046123]
["bitfinex","BTCUSD",1741434668078,0.01822489,86060.0,86059.0,1.64247626]
["bitfinex","BTCUSD",1741434668588,0.01822489,86060.0,86059.0,1.66586715]
["bitfinex","BTCUSD",1741434672243,0.01822489,86060.0,86059.0,1.20124038]
["bitfinex","BTCUSD",1741434672443,0.232381,86066.0,86059.0,0.95788238]
["bitfinex","BTCUSD",1741434672654,0.244005,86064.0,86060.0,0.11464]
["bitfinex","BTCUSD",1741434673074,0.011617,86076.0,86070.0,0.011618]
["bitfinex","BTCUSD",1741434673293,0.011617,86076.0,86061.0,0.232393]
["bitfinex","BTCUSD",1741434673294,0.011616,86082.0,86074.0,0.232355]
["bitfinex","BTCUSD",1741434673492,0.011616,86081.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741434673699,0.011616,86081.0,86076.0,0.011617]
["bitfinex","BTCUSD",1741434673845,0.011617,86075.0,86069.0,0.243987]
["bitfinex","BTCUSD",1741434674048,0.011618,86073.0,86067.0,0.232376]
["bitfinex","BTCUSD",1741434674232,0.011617,86080.0,86073.0,0.243978]
["bitfinex","BTCUSD",1741434674431,6.754e-05,86075.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741434674838,6.754e-05,86075.0,86074.0,0.09137874]
["bitfinex","BTCUSD",1741434676720,0.01829075,86075.0,86074.0,0.09137874]
["bitfinex","BTCUSD",1741434677677,0.01829075,86075.0,86074.0,0.3671964]
["bitfinex","BTCUSD",1741434677877,0.01829075,86075.0,86074.0,0.36603466]
["bitfinex","BTCUSD",1741434678911,0.01829075,86075.0,86074.0,0.27581766]
["bitfinex","BTCUSD",1741434679427,0.01829075,86075.0,86074.0,0.28743466]
["bitfinex","BTCUSD",1741434683695,0.01829075,86075.0,86074.0,0.36603466]
["bitfinex","BTCUSD",1741434683897,0.01829075,86075.0,86074.0,0.41433466]
["bitfinex","BTCUSD",1741434687284,6.5e-07,86075.0,86074.0,0.71433466]
["bitfinex","BTCUSD",1741434687488,6.5e-07,86075.0,86074.0,1.26333664]
["bitfinex","BTCUSD",1741434687688,6.5e-07,86075.0,86074.0,1.28833664]
["bitfinex","BTCUSD",1741434688788,0.0001698,86087.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741434688990,0.0001698,86087.0,86086.0,1.05986307]
["bitfinex","BTCUSD",1741434689116,0.0001698,86087.0,86086.0,1.05870185]
["bitfinex","BTCUSD",1741434690791,0.0001698,86087.0,86086.0,1.08042555]
["bitfinex","BTCUSD",1741434691031,0.0001698,86087.0,86086.0,1.05542555]
["bitfinex","BTCUSD",1741434691820,0.0001698,86087.0,86086.0,1.06706177]
["bitfinex","BTCUSD",1741434692229,0.0001698,86087.0,86086.0,1.04533807]
["bitfinex","BTCUSD",1741434692386,0.0001698,86087.0,86086.0,1.32115508]
["bitfinex","BTCUSD",1741434692583,0.0001698,86087.0,86086.0,1.34615508]
["bitfinex","BTCUSD",1741434692789,0.243839,86122.0,86115.0,0.243858]
["bitfinex","BTCUSD",1741434692993,0.232234,86120.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741434693198,0.243845,86120.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741434693416,0.011611,86119.0,86112.0,0.359625]
["bitfinex","BTCUSD",1741434693811,0.243864,86113.0,86112.0,0.11576]
["bitfinex","BTCUSD",1741434694855,0.24386,86115.0,86112.0,0.11576]
["bitfinex","BTCUSD",1741434695246,0.011612,86114.0,86112.0,0.11576]
["bitfinex","BTCUSD",1741434695491,0.011612,86114.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434696351,0.011612,86113.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434696972,0.02344393,86121.0,86113.0,0.243863]
["bitfinex","BTCUSD",1741434697206,0.011612,86115.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434697409,0.011612,86114.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434697613,0.011611,86120.0,86115.0,0.232246]
["bitfinex","BTCUSD",1741434698064,0.243856,86116.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434698250,0.23225,86114.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434698515,0.243847,86119.0,86111.0,0.1156]
["bitfinex","BTCUSD",1741434698718,0.243847,86119.0,86113.0,0.243864]
["bitfinex","BTCUSD",1741434698934,0.243847,86119.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741434699079,0.243855,86117.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741434699304,0.24385,86118.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741434699702,0.00038812,86122.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741434700227,0.00038812,86122.0,86121.0,0.347551]
["bitfinex","BTCUSD",1741434700423,0.00038812,86122.0,86121.0,0.359162]
["bitfinex","BTCUSD",1741434700864,0.00038812,86122.0,86121.0,0.11532]
["bitfinex","BTCUSD",1741434701058,0.00038812,86122.0,86121.0,0.126931]
["bitfinex","BTCUSD",1741434701476,0.00038812,86122.0,86121.0,0.359162]
["bitfinex","BTCUSD",1741434708802,0.00038812,86122.0,86121.0,0.11532]
["bitfinex","BTCUSD",1741434709764,0.00038812,86122.0,86121.0,0.126931]
["bitfinex","BTCUSD",1741434710524,0.22817415,86129.0,86121.0,0.126931]
["bitfinex","BTCUSD",1741434710726,0.232215,86127.0,86121.0,0.126931]
["bitfinex","BTCUSD",1741434710943,0.01161,86126.0,86121.0,0.126931]
["bitfinex","BTCUSD",1741434711870,0.23222,86125.0,86121.0,0.11532]
["bitfinex","BTCUSD",1741434712212,0.01161,86126.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434712414,0.23222,86125.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434712636,0.0001697,86124.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434712917,0.0117807,86124.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434713541,0.011611,86122.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434713779,0.0001697,86124.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434714114,0.011611,86123.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434714308,0.243839,86122.0,86121.0,0.1156594]
["bitfinex","BTCUSD",1741434714598,0.243839,86122.0,86121.0,0.0003394]
["bitfinex","BTCUSD",1741434714724,0.243839,86122.0,86121.0,0.1147794]
["bitfinex","BTCUSD",1741434715462,0.011611,86122.0,86121.0,0.1147794]
["bitfinex","BTCUSD",1741434715849,0.011611,86122.0,86121.0,0.0003394]
["bitfinex","BTCUSD",1741434718418,0.060911,86122.0,86121.0,0.0003394]
["bitfinex","BTCUSD",1741434719688,0.141511,86122.0,86121.0,0.0003394]
["bitfinex","BTCUSD",1741434720703,0.17584718,86122.0,86121.0,0.0003394]
["bitfinex","BTCUSD",1741434723265,0.16423618,86122.0,86089.0,0.00046113]
["bitfinex","BTCUSD",1741434723464,0.16423618,86122.0,86086.0,0.0003394]
["bitfinex","BTCUSD",1741434723465,0.243939,86087.0,86086.0,0.00150088]
["bitfinex","BTCUSD",1741434723645,0.011616,86087.0,86086.0,0.0003394]
["bitfinex","BTCUSD",1741434724171,0.02328871,86087.0,86086.0,0.0003394]
["bitfinex","BTCUSD",1741434724365,0.011616,86087.0,86086.0,0.0003394]
["bitfinex","BTCUSD",1741434724768,0.011616,86087.0,86086.0,0.00072752]
["bitfinex","BTCUSD",1741434726920,0.02326488,86087.0,86086.0,0.00072752]
["bitfinex","BTCUSD",1741434727827,0.011615,86094.0,86086.0,0.00072752]
["bitfinex","BTCUSD",1741434727828,0.0479,86109.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741434728031,0.0777,86110.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741434728032,0.011613,86110.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741434728235,0.011613,86105.0,86098.0,0.11404]
["bitfinex","BTCUSD",1741434728587,0.011613,86104.0,86098.0,0.11404]
["bitfinex","BTCUSD",1741434728845,0.243892,86104.0,86098.0,0.11404]
["bitfinex","BTCUSD",1741434729047,0.011614,86099.0,86098.0,0.11404]
["bitfinex","BTCUSD",1741434729462,0.011614,86100.0,86098.0,0.11404]
["bitfinex","BTCUSD",1741434729687,0.011614,86099.0,86098.0,0.11404]
["bitfinex","BTCUSD",1741434730625,0.011615,86094.0,86088.0,0.00116143]
["bitfinex","BTCUSD",1741434730931,0.011615,86094.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434731307,0.011615,86092.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434731508,0.011615,86090.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434731715,0.243919,86094.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434731716,0.011614,86096.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434731937,0.011615,86094.0,86090.0,0.00116144]
["bitfinex","BTCUSD",1741434732113,0.011615,86093.0,86089.0,0.11516146]
["bitfinex","BTCUSD",1741434732293,0.011615,86090.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434733431,0.011614,86096.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434733632,0.011614,86096.0,86090.0,0.00116144]
["bitfinex","BTCUSD",1741434733791,0.011614,86098.0,86090.0,0.00116144]
["bitfinex","BTCUSD",1741434734193,0.011615,86092.0,86090.0,0.00116144]
["bitfinex","BTCUSD",1741434734401,0.011615,86090.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434734855,0.011615,86095.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434735054,0.011615,86092.0,86090.0,0.00116145]
["bitfinex","BTCUSD",1741434735295,0.243926,86092.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434735499,0.011615,86090.0,86089.0,0.114]
["bitfinex","BTCUSD",1741434736254,0.011615,86090.0,86089.0,0.1143396]
["bitfinex","BTCUSD",1741434736829,0.011615,86090.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434737437,0.243903,86100.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434737620,0.011615,86094.0,86089.0,0.11510106]
["bitfinex","BTCUSD",1741434737919,0.011615,86092.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434738569,0.011615,86091.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434739574,0.011615,86093.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434740151,0.011615,86092.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434742542,0.011614,86097.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434742744,0.011615,86091.0,86089.0,0.11510106]
["bitfinex","BTCUSD",1741434742943,0.011615,86090.0,86089.0,0.1139396]
["bitfinex","BTCUSD",1741434743335,0.011615,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434753433,0.04600272,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434753733,0.02014902,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434755232,0.05454243,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434755411,0.02014902,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434756231,0.05454305,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434756896,0.02014902,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434764998,0.07287181,86092.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434765212,0.011615,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434765696,0.24393,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434766909,0.011615,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434767850,0.011615,86094.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434768071,0.011615,86090.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434772062,0.011615,86092.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434772279,0.011615,86091.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434772484,0.24407107,86108.0,86089.0,0.0003396]
["bitfinex","BTCUSD",1741434772688,0.011614,86101.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741434772861,0.011614,86101.0,86095.0,0.0759]
["bitfinex","BTCUSD",1741434772862,0.011614,86100.0,86095.0,0.0759]
["bitfinex","BTCUSD",1741434773097,0.011614,86098.0,86095.0,0.0759]
["bitfinex","BTCUSD",1741434773286,0.243899,86101.0,86095.0,0.0759]
["bitfinex","BTCUSD",1741434773287,0.011614,86099.0,86095.0,0.0759]
["bitfinex","BTCUSD",1741434773610,0.011614,86097.0,86095.0,0.0759]
["bitfinex","BTCUSD",1741434773821,0.011615,86095.0,86087.0,0.232321]
["bitfinex","BTCUSD",1741434774029,0.011615,86094.0,86088.0,0.12485747]
["bitfinex","BTCUSD",1741434774697,0.0001699,86092.0,86089.0,0.2442716]
["bitfinex","BTCUSD",1741434776142,0.0001699,86092.0,86090.0,0.011615]
["bitfinex","BTCUSD",1741434776777,0.0001699,86092.0,86091.0,0.232312]
["bitfinex","BTCUSD",1741434777160,0.0001699,86092.0,86091.0,0.243927]
["bitfinex","BTCUSD",1741434778138,0.0001699,86092.0,86091.0,0.320227]
["bitfinex","BTCUSD",1741434778342,0.0001699,86092.0,86091.0,0.368427]
["bitfinex","BTCUSD",1741434778546,0.0001699,86092.0,86091.0,0.65581245]
["bitfinex","BTCUSD",1741434780678,0.0001699,86092.0,86091.0,0.95581245]
["bitfinex","BTCUSD",1741434782166,0.0001699,86092.0,86091.0,0.9703533]
["bitfinex","BTCUSD",1741434782982,0.0001699,86092.0,86091.0,0.98124236]
["bitfinex","BTCUSD",1741434783159,0.10348978,86109.0,86108.0,0.368379]
["bitfinex","BTCUSD",1741434783504,0.10348978,86109.0,86108.0,0.75638611]
["bitfinex","BTCUSD",1741434784755,0.10348978,86109.0,86108.0,1.05638611]
["bitfinex","BTCUSD",1741434785927,0.0001698,86121.0,86120.0,0.326445]
["bitfinex","BTCUSD",1741434786133,0.0001698,86121.0,86120.0,0.438845]
["bitfinex","BTCUSD",1741434786534,0.0001698,86121.0,86120.0,0.488745]
["bitfinex","BTCUSD",1741434787151,0.00028614,86121.0,86120.0,0.488745]
["bitfinex","BTCUSD",1741434787555,0.00028614,86121.0,86120.0,0.76439211]
["bitfinex","BTCUSD",1741434788512,0.00028614,86121.0,86120.0,0.52054711]
["bitfinex","BTCUSD",1741434788642,0.00028614,86121.0,86120.0,0.38800711]
["bitfinex","BTCUSD",1741434789076,0.232196,86134.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741434789278,0.22913488,86135.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741434789279,0.232205,86131.0,86122.0,0.001161]
["bitfinex","BTCUSD",1741434789510,0.01161,86128.0,86122.0,0.00162213]
["bitfinex","BTCUSD",1741434789742,0.01161,86128.0,86122.0,0.001161]
["bitfinex","BTCUSD",1741434789938,0.01161,86130.0,86122.0,0.244999]
["bitfinex","BTCUSD",1741434790144,0.01161,86132.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741434790397,0.01161,86131.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741434790594,0.01161,86130.0,86123.0,0.001161]
["bitfinex","BTCUSD",1741434791048,0.01161,86127.0,86122.0,0.00116101]
["bitfinex","BTCUSD",1741434791254,0.011611,86124.0,86121.0,0.00116103]
["bitfinex","BTCUSD",1741434791453,0.011611,86124.0,86120.0,0.38800711]
["bitfinex","BTCUSD",1741434791660,0.01161,86127.0,86120.0,0.38800711]
["bitfinex","BTCUSD",1741434791859,0.01161,86126.0,86121.0,0.00116103]
["bitfinex","BTCUSD",1741434792081,0.01161,86127.0,86121.0,0.00116104]
["bitfinex","BTCUSD",1741434792281,0.01161,86129.0,86121.0,0.00116104]
["bitfinex","BTCUSD",1741434792487,0.01161,86129.0,86122.0,0.11216]
["bitfinex","BTCUSD",1741434792488,0.011611,86123.0,86122.0,0.11216]
["bitfinex","BTCUSD",1741434792701,0.21588657,86131.0,86122.0,0.11216]
["bitfinex","BTCUSD",1741434792905,0.01161,86126.0,86122.0,0.11216]
["bitfinex","BTCUSD",1741434793106,0.01161,86126.0,86120.0,0.27564711]
["bitfinex","BTCUSD",1741434793107,0.011611,86124.0,86120.0,0.27564711]
["bitfinex","BTCUSD",1741434793317,0.01161,86129.0,86122.0,0.1122]
["bitfinex","BTCUSD",1741434793524,0.243828,86126.0,86120.0,0.38784711]
["bitfinex","BTCUSD",1741434793719,0.011611,86125.0,86120.0,0.38784711]
["bitfinex","BTCUSD",1741434793922,0.011611,86124.0,86120.0,0.38784711]
["bitfinex","BTCUSD",1741434794127,0.011611,86121.0,86120.0,0.38784711]
["bitfinex","BTCUSD",1741434795579,0.011611,86121.0,86120.0,0.27564711]
["bitfinex","BTCUSD",1741434796209,0.011613,86108.0,86100.0,0.58803311]
["bitfinex","BTCUSD",1741434796372,0.011613,86107.0,86101.0,0.11380129]
["bitfinex","BTCUSD",1741434796753,0.011613,86105.0,86101.0,0.11380129]
["bitfinex","BTCUSD",1741434796959,0.243899,86101.0,86100.0,0.27603523]
["bitfinex","BTCUSD",1741434797178,0.011614,86101.0,86100.0,0.27603523]
["bitfinex","BTCUSD",1741434797389,0.02358964,86101.0,86100.0,0.27603523]
["bitfinex","BTCUSD",1741434797614,0.011614,86101.0,86100.0,0.27603523]
["bitfinex","BTCUSD",1741434799959,0.011614,86101.0,86100.0,0.00038812]
["bitfinex","BTCUSD",1741434800293,0.02330342,86101.0,86100.0,0.00038812]
["bitfinex","BTCUSD",1741434801972,0.02330342,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434809073,0.011613,86110.0,86103.0,0.243892]
["bitfinex","BTCUSD",1741434809427,0.011612,86111.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741434809712,0.011612,86111.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741434810090,0.01169046,86112.0,86105.0,0.243885]
["bitfinex","BTCUSD",1741434810306,0.011612,86112.0,86103.0,0.232279]
["bitfinex","BTCUSD",1741434810503,0.011613,86109.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741434810683,0.011613,86108.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741434811415,0.011613,86109.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741434812019,0.2038553,86115.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741434812276,0.011613,86110.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741434812433,0.011613,86108.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741434814044,0.011612,86114.0,86102.0,0.243896]
["bitfinex","BTCUSD",1741434814295,0.011612,86111.0,86102.0,0.243896]
["bitfinex","BTCUSD",1741434814455,0.011612,86114.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741434814652,0.10348978,86127.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741434814653,0.011611,86119.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741434814867,0.011611,86118.0,86110.0,0.0796]
["bitfinex","BTCUSD",1741434815590,0.011612,86111.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434815764,0.243871,86111.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434815965,0.011613,86107.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434818985,0.011612,86111.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434819608,0.011613,86110.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434820375,0.011612,86114.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434820660,0.011612,86112.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434821949,0.011612,86111.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434823478,0.243871,86111.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434823684,0.011613,86109.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434823885,0.011613,86107.0,86106.0,0.1128]
["bitfinex","BTCUSD",1741434824200,0.243899,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434827517,0.27832294,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434828379,0.03442394,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434828583,0.232285,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434828951,0.243899,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434838479,0.2783441,86101.0,86100.0,0.00072772]
["bitfinex","BTCUSD",1741434839440,0.0344451,86101.0,86100.0,0.01234172]
["bitfinex","BTCUSD",1741434839808,0.01171151,86118.0,86113.0,0.011612]
["bitfinex","BTCUSD",1741434840032,0.01171151,86118.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741434840236,0.011612,86116.0,86112.0,0.0757]
["bitfinex","BTCUSD",1741434840410,0.0117819,86115.0,86112.0,0.0757]
["bitfinex","BTCUSD",1741434841224,0.011613,86109.0,86107.0,0.11572]
["bitfinex","BTCUSD",1741434841420,0.011613,86108.0,86107.0,0.11572]
["bitfinex","BTCUSD",1741434842236,0.0117819,86115.0,86107.0,0.127333]
["bitfinex","BTCUSD",1741434842442,0.011612,86114.0,86107.0,0.127333]
["bitfinex","BTCUSD",1741434842680,0.011612,86114.0,86108.0,0.232266]
["bitfinex","BTCUSD",1741434842857,0.03444044,86113.0,86107.0,0.127333]
["bitfinex","BTCUSD",1741434843268,0.011612,86114.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741434843471,0.011612,86112.0,86107.0,0.11572]
["bitfinex","BTCUSD",1741434844539,0.232258,86111.0,86107.0,0.11572]
["bitfinex","BTCUSD",1741434844739,0.011613,86110.0,86107.0,0.11572]
["bitfinex","BTCUSD",1741434845901,0.0001699,86115.0,86112.0,0.232254]
["bitfinex","BTCUSD",1741434846099,0.03443621,86114.0,86112.0,0.243866]
["bitfinex","BTCUSD",1741434846316,0.0001699,86115.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741434846515,0.03460665,86115.0,86112.0,0.243866]
["bitfinex","BTCUSD",1741434846715,0.0001699,86115.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741434848606,0.0001699,86115.0,86114.0,0.092812]
["bitfinex","BTCUSD",1741434857553,0.0001699,86115.0,86114.0,0.09397317]
["bitfinex","BTCUSD",1741434859864,0.0001699,86115.0,86114.0,0.14297317]
["bitfinex","BTCUSD",1741434863360,0.0001699,86115.0,86114.0,0.44297317]
["bitfinex","BTCUSD",1741434863562,0.0001699,86115.0,86114.0,0.441812]
["bitfinex","BTCUSD",1741434864761,0.0001699,86115.0,86114.0,1.25145911]
["bitfinex","BTCUSD",1741434869431,0.0001699,86115.0,86114.0,1.06745911]
["bitfinex","BTCUSD",1741434869644,0.0117819,86115.0,86114.0,0.92564711]
["bitfinex","BTCUSD",1741434870315,0.0117819,86115.0,86114.0,0.80964711]
["bitfinex","BTCUSD",1741434870522,0.0001699,86115.0,86114.0,1.05350911]
["bitfinex","BTCUSD",1741434870729,0.0001699,86115.0,86114.0,0.243862]
["bitfinex","BTCUSD",1741434870934,0.0001699,86115.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741434871352,0.0117819,86115.0,86107.0,0.50791511]
["bitfinex","BTCUSD",1741434871553,0.011613,86108.0,86107.0,0.27564711]
["bitfinex","BTCUSD",1741434872691,0.011613,86110.0,86107.0,0.27564711]
["bitfinex","BTCUSD",1741434873534,0.011613,86109.0,86107.0,0.27564711]
["bitfinex","BTCUSD",1741434873801,0.011613,86110.0,86107.0,0.27564711]
["bitfinex","BTCUSD",1741434874299,0.011613,86108.0,86107.0,0.27564711]
["bitfinex","BTCUSD",1741434874610,0.011613,86108.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434874611,0.243896,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434875229,0.232242,86118.0,86110.0,0.011613]
["bitfinex","BTCUSD",1741434875424,0.011612,86112.0,86106.0,0.011613]
["bitfinex","BTCUSD",1741434875578,0.011612,86111.0,86106.0,0.011613]
["bitfinex","BTCUSD",1741434876009,0.0001699,86115.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741434876204,0.011613,86110.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741434876507,0.011613,86108.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741434878305,0.011613,86107.0,86101.0,0.2442368]
["bitfinex","BTCUSD",1741434878530,0.232277,86104.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434878688,0.011614,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434879101,0.091614,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434879702,0.137114,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434881119,0.437114,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434882941,0.45165485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434883152,1.21937018,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434883365,1.06831818,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434883573,0.95502918,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434886117,0.88998718,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434886349,0.66009918,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434886823,0.62576485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434887057,0.66004374,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434887445,0.62576485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434888312,0.65076485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434888524,1.03832297,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434890568,1.05045313,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434890772,1.02545313,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434890948,1.05045313,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434891377,1.02545313,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434891685,0.85134313,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434891874,1.30323213,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434892080,1.32823213,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434892222,1.30323213,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434892423,1.09295213,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434892640,0.63319401,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434893182,0.58196101,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434893380,0.52685101,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434893541,0.36658501,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434893965,0.48258501,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434894345,0.15428501,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434894672,0.44215485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434895072,0.14215485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434895279,0.00868375,86105.0,86103.0,0.232278]
["bitfinex","BTCUSD",1741434895477,0.02335242,86108.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434895478,0.011613,86103.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434895654,0.232282,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434896253,0.243896,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434896515,0.2440659,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434898379,0.3605459,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434899890,0.3605859,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434900578,0.0001699,86102.0,86101.0,0.0782398]
["bitfinex","BTCUSD",1741434900792,0.0117839,86102.0,86101.0,0.0782398]
["bitfinex","BTCUSD",1741434901534,0.0001699,86102.0,86101.0,0.0782398]
["bitfinex","BTCUSD",1741434902168,0.0117839,86102.0,86101.0,0.0782398]
["bitfinex","BTCUSD",1741434902383,0.0117839,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434906043,0.0001699,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434906767,0.27466525,86104.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434907012,0.011613,86104.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434908024,0.011614,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434909701,0.311614,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434909920,0.32615485,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434913804,0.311614,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434918090,0.36055224,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434919395,0.36072214,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434923443,0.3697315,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434924187,0.34618129,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434925795,0.3117839,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434926248,0.34620807,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434926471,0.03459407,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434926678,0.0117839,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434927298,0.0001699,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434927712,0.0117839,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434928122,0.0001699,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434928329,0.0117839,86102.0,86101.0,0.0003398]
["bitfinex","BTCUSD",1741434928919,0.0117839,86102.0,86101.0,0.0897538]
["bitfinex","BTCUSD",1741434928920,0.0001699,86102.0,86101.0,0.0897538]
["bitfinex","BTCUSD",1741434929129,0.0001699,86102.0,86101.0,0.3682388]
["bitfinex","BTCUSD",1741434935272,0.0117839,86102.0,86101.0,0.2405398]
["bitfinex","BTCUSD",1741434936114,0.0117839,86102.0,86101.0,0.1243398]
["bitfinex","BTCUSD",1741434936316,0.0001699,86102.0,86101.0,0.1243398]
["bitfinex","BTCUSD",1741434936691,0.0117839,86102.0,86101.0,0.1243398]
["bitfinex","BTCUSD",1741434937895,0.0001699,86102.0,86101.0,0.1243398]
["bitfinex","BTCUSD",1741434938304,0.0001699,86102.0,86101.0,0.1359538]
["bitfinex","BTCUSD",1741434939681,0.0001699,86102.0,86101.0,0.13711515]
["bitfinex","BTCUSD",1741434940675,0.0001699,86102.0,86101.0,0.13743933]
["bitfinex","BTCUSD",1741434941358,0.0001699,86102.0,86101.0,0.13711515]
["bitfinex","BTCUSD",1741434941952,0.0001699,86102.0,86101.0,0.41276226]
["bitfinex","BTCUSD",1741434942160,0.0001699,86102.0,86101.0,0.41160091]
["bitfinex","BTCUSD",1741434943398,0.0001699,86102.0,86101.0,0.41184341]
["bitfinex","BTCUSD",1741434943553,0.0001699,86102.0,86101.0,0.41160091]
["bitfinex","BTCUSD",1741434948390,0.23219,86137.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741434948956,0.24380551,86130.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741434949154,0.232226,86123.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741434949361,0.011612,86115.0,86114.0,0.11592]
["bitfinex","BTCUSD",1741434950453,0.011611,86121.0,86114.0,0.127532]
["bitfinex","BTCUSD",1741434950869,0.011611,86118.0,86114.0,0.11592]
["bitfinex","BTCUSD",1741434951136,0.011612,86116.0,86114.0,0.11592]
["bitfinex","BTCUSD",1741434951349,0.011612,86115.0,86114.0,0.11592]
["bitfinex","BTCUSD",1741434951564,0.011611,86121.0,86114.0,0.11592]
["bitfinex","BTCUSD",1741434951762,0.011611,86121.0,86114.0,0.348169]
["bitfinex","BTCUSD",1741434951900,0.011611,86121.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434952268,0.011612,86116.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434952471,0.011611,86124.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434952779,0.011611,86122.0,86115.0,0.094212]
["bitfinex","BTCUSD",1741434953379,0.011611,86119.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434954071,0.011611,86118.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434954681,0.011611,86124.0,86115.0,0.314846]
["bitfinex","BTCUSD",1741434954881,0.011611,86124.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741434955192,0.011611,86122.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434955398,0.011612,86117.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434955602,0.011611,86120.0,86115.0,0.0826]
["bitfinex","BTCUSD",1741434955761,0.011611,86122.0,86115.0,0.094212]
["bitfinex","BTCUSD",1741434956795,0.011611,86122.0,86116.0,0.243856]
["bitfinex","BTCUSD",1741434957017,0.0117809,86124.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741434957218,0.011611,86123.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741434959533,0.0001699,86124.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741434959911,0.0001699,86124.0,86120.0,0.243844]
["bitfinex","BTCUSD",1741434960112,0.0001699,86124.0,86118.0,0.277438]
["bitfinex","BTCUSD",1741434960340,0.0001699,86124.0,86119.0,0.011611]
["bitfinex","BTCUSD",1741434961079,0.0001699,86124.0,86118.0,0.056811]
["bitfinex","BTCUSD",1741434961080,0.011611,86123.0,86118.0,0.056811]
["bitfinex","BTCUSD",1741434961353,0.243839,86122.0,86118.0,0.0452]
["bitfinex","BTCUSD",1741434961788,0.0001699,86124.0,86123.0,0.089511]
["bitfinex","BTCUSD",1741434962380,0.0001699,86124.0,86123.0,0.09067201]
["bitfinex","BTCUSD",1741434963956,0.3,86163.0,86134.0,0.011609]
["bitfinex","BTCUSD",1741434964161,3.232155,86150.0,86141.0,0.092808]
["bitfinex","BTCUSD",1741434964381,0.0051199,86147.0,86141.0,0.092808]
["bitfinex","BTCUSD",1741434964582,0.02337211,86146.0,86141.0,0.0812]
["bitfinex","BTCUSD",1741434964705,0.011608,86146.0,86141.0,0.0812]
["bitfinex","BTCUSD",1741434965158,0.02330544,86146.0,86141.0,0.0812]
["bitfinex","BTCUSD",1741434966362,0.011608,86142.0,86141.0,0.0812]
["bitfinex","BTCUSD",1741434966562,0.011609,86138.0,86131.0,0.0812]
["bitfinex","BTCUSD",1741434966783,0.011608,86142.0,86136.0,0.243799]
["bitfinex","BTCUSD",1741434966991,0.243777,86145.0,86136.0,0.243799]
["bitfinex","BTCUSD",1741434966992,0.01169744,86146.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741434967408,0.0051199,86147.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741434967607,0.01172201,86146.0,86140.0,0.232178]
["bitfinex","BTCUSD",1741434967881,0.2488889,86147.0,86140.0,0.232178]
["bitfinex","BTCUSD",1741434968063,0.011608,86146.0,86140.0,0.232178]
["bitfinex","BTCUSD",1741434968274,0.0001698,86144.0,86140.0,0.232178]
["bitfinex","BTCUSD",1741434968874,0.0001698,86144.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741434969280,0.0001698,86144.0,86129.0,0.0493]
["bitfinex","BTCUSD",1741434969281,0.01161,86132.0,86129.0,0.0493]
["bitfinex","BTCUSD",1741434969476,0.011609,86138.0,86130.0,0.12709]
["bitfinex","BTCUSD",1741434969477,0.232188,86137.0,86130.0,0.12709]
["bitfinex","BTCUSD",1741434969677,0.011609,86137.0,86131.0,0.09281]
["bitfinex","BTCUSD",1741434969856,0.0001698,86144.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741434970065,0.0001698,86144.0,86134.0,0.11532]
["bitfinex","BTCUSD",1741434970066,0.011609,86136.0,86134.0,0.11532]
["bitfinex","BTCUSD",1741434970432,0.0001698,86144.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741434970966,0.0117778,86144.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741434971175,0.011608,86143.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741434973908,0.0117778,86144.0,86137.0,0.232188]
["bitfinex","BTCUSD",1741434974347,0.0001698,86144.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741434974567,0.0001698,86144.0,86143.0,0.008608]
["bitfinex","BTCUSD",1741434975191,0.0031698,86144.0,86143.0,0.087608]
["bitfinex","BTCUSD",1741434975410,0.0001698,86144.0,86143.0,0.134108]
["bitfinex","BTCUSD",1741434975620,0.0001698,86144.0,86143.0,0.41130795]
["bitfinex","BTCUSD",1741434975828,0.0031698,86144.0,86143.0,0.40975511]
["bitfinex","BTCUSD",1741434977309,0.0001698,86144.0,86143.0,0.40975511]
["bitfinex","BTCUSD",1741434977495,0.0001698,86144.0,86143.0,0.41475511]
["bitfinex","BTCUSD",1741434978253,0.0001698,86144.0,86143.0,0.40975511]
["bitfinex","BTCUSD",1741434978661,0.0001698,86144.0,86143.0,0.41475511]
["bitfinex","BTCUSD",1741434980564,0.0001698,86144.0,86143.0,0.42658194]
["bitfinex","BTCUSD",1741434980741,8e-07,86144.0,86143.0,0.72715844]
["bitfinex","BTCUSD",1741434980942,8e-07,86144.0,86143.0,0.72692154]
["bitfinex","BTCUSD",1741434981633,8e-07,86144.0,86143.0,0.71009471]
["bitfinex","BTCUSD",1741434981822,8e-07,86144.0,86143.0,0.71409471]
["bitfinex","BTCUSD",1741434981981,8e-07,86144.0,86143.0,0.71009471]
["bitfinex","BTCUSD",1741434982184,7e-07,86147.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741434982385,7e-07,86149.0,86148.0,0.011607]
["bitfinex","BTCUSD",1741434982585,7e-07,86149.0,86148.0,0.43860619]
["bitfinex","BTCUSD",1741434982790,7e-07,86149.0,86148.0,0.4374456]
["bitfinex","BTCUSD",1741434983575,2.4615777,86150.0,86148.0,0.45198645]
["bitfinex","BTCUSD",1741434983779,1.1189707,86150.0,86149.0,1.51844996]
["bitfinex","BTCUSD",1741434983988,0.1110617,86150.0,86149.0,1.51844996]
["bitfinex","BTCUSD",1741434985002,0.1110617,86150.0,86149.0,1.47890911]
["bitfinex","BTCUSD",1741434985208,0.1110617,86150.0,86149.0,1.48590911]
["bitfinex","BTCUSD",1741434985802,0.12926712,86150.0,86149.0,1.48590911]
["bitfinex","BTCUSD",1741434986996,0.12926712,86150.0,86149.0,1.47890911]
["bitfinex","BTCUSD",1741434987150,0.12926712,86150.0,86149.0,1.48590911]
["bitfinex","BTCUSD",1741434988717,0.12926712,86150.0,86149.0,1.18590911]
["bitfinex","BTCUSD",1741434988926,0.12926712,86150.0,86149.0,1.05706711]
["bitfinex","BTCUSD",1741434989173,0.1110617,86150.0,86149.0,0.52306711]
["bitfinex","BTCUSD",1741434990143,0.1110617,86150.0,86149.0,0.39756711]
["bitfinex","BTCUSD",1741434991239,0.1110617,86150.0,86149.0,0.28264711]
["bitfinex","BTCUSD",1741434992350,0.12926932,86150.0,86149.0,0.28264711]
["bitfinex","BTCUSD",1741434992550,0.12926932,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1741434993487,0.1110617,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1741434994340,0.1110617,86150.0,86149.0,0.0189466]
["bitfinex","BTCUSD",1741434994549,0.1112315,86150.0,86149.0,0.09820773]
["bitfinex","BTCUSD",1741434994750,0.1112315,86150.0,86149.0,0.1459466]
["bitfinex","BTCUSD",1741434996254,0.1112315,86150.0,86149.0,0.1343396]
["bitfinex","BTCUSD",1741434996462,0.1112315,86150.0,86149.0,0.3781016]
["bitfinex","BTCUSD",1741434997263,0.1112315,86150.0,86149.0,0.1343396]
["bitfinex","BTCUSD",1741434997474,0.1112315,86150.0,86149.0,0.1459466]
["bitfinex","BTCUSD",1741434998357,0.1112315,86150.0,86149.0,0.42159371]
["bitfinex","BTCUSD",1741434999518,0.1112315,86150.0,86149.0,0.42205484]
["bitfinex","BTCUSD",1741434999888,0.12943795,86150.0,86149.0,0.42159371]
["bitfinex","BTCUSD",1741435001527,0.12943795,86150.0,86149.0,0.40998671]
["bitfinex","BTCUSD",1741435001945,0.12943795,86150.0,86149.0,0.42159371]
["bitfinex","BTCUSD",1741435002621,0.12943795,86150.0,86149.0,0.40998671]
["bitfinex","BTCUSD",1741435002823,0.12943795,86150.0,86149.0,0.65374871]
["bitfinex","BTCUSD",1741435003033,0.12943795,86150.0,86149.0,0.40998671]
["bitfinex","BTCUSD",1741435003441,0.1228385,86150.0,86149.0,0.28298671]
["bitfinex","BTCUSD",1741435003778,0.1112315,86150.0,86149.0,0.28298671]
["bitfinex","BTCUSD",1741435003984,0.1228385,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435005267,0.07757908,86151.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435005474,0.011607,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435005754,0.02317648,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435006847,0.011607,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435007076,0.0001697,86152.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435007279,0.0001698,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435007492,0.0001698,86150.0,86149.0,0.0189466]
["bitfinex","BTCUSD",1741435007696,0.01837853,86150.0,86149.0,0.0189466]
["bitfinex","BTCUSD",1741435007907,0.01837853,86150.0,86149.0,0.0119466]
["bitfinex","BTCUSD",1741435008109,0.01837853,86150.0,86149.0,0.0003396]
["bitfinex","BTCUSD",1741435008323,0.01837853,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435008484,0.01837853,86150.0,86149.0,0.0003396]
["bitfinex","BTCUSD",1741435008813,0.01837853,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435010704,0.02998553,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435010920,0.01837853,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435011963,0.02998553,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435013589,0.01837853,86150.0,86149.0,0.0073396]
["bitfinex","BTCUSD",1741435019196,0.01837853,86150.0,86149.0,0.0858396]
["bitfinex","BTCUSD",1741435019396,0.01837853,86150.0,86149.0,0.0974466]
["bitfinex","BTCUSD",1741435020355,0.0001698,86150.0,86149.0,0.09860732]
["bitfinex","BTCUSD",1741435023373,0.01837621,86150.0,86149.0,0.09860732]
["bitfinex","BTCUSD",1741435024357,0.0001698,86150.0,86149.0,0.09860732]
["bitfinex","BTCUSD",1741435025248,0.0001698,86150.0,86149.0,0.37425443]
["bitfinex","BTCUSD",1741435025449,0.0001698,86150.0,86149.0,0.37309371]
["bitfinex","BTCUSD",1741435027549,0.0001698,86150.0,86149.0,0.72009371]
["bitfinex","BTCUSD",1741435028123,0.0001698,86150.0,86149.0,1.29363456]
["bitfinex","BTCUSD",1741435029091,0.01837467,86150.0,86149.0,1.29363456]
["bitfinex","BTCUSD",1741435030232,6.7e-07,86150.0,86149.0,1.31863456]
["bitfinex","BTCUSD",1741435030431,0.0001698,86151.0,86150.0,0.60830085]
["bitfinex","BTCUSD",1741435030633,0.0001698,86151.0,86150.0,0.73796198]
["bitfinex","BTCUSD",1741435030838,0.0001699,86162.0,86161.0,0.88391646]
["bitfinex","BTCUSD",1741435031047,0.0001699,86162.0,86161.0,1.81099646]
["bitfinex","BTCUSD",1741435031461,0.01837131,86162.0,86161.0,1.81099646]
["bitfinex","BTCUSD",1741435032073,0.01837131,86162.0,86161.0,1.81699646]
["bitfinex","BTCUSD",1741435033147,0.0001699,86162.0,86161.0,1.81699646]
["bitfinex","BTCUSD",1741435033545,0.0001699,86162.0,86161.0,1.81544947]
["bitfinex","BTCUSD",1741435033951,0.0001699,86162.0,86161.0,1.84044947]
["bitfinex","BTCUSD",1741435034478,0.0001699,86162.0,86161.0,1.85233032]
["bitfinex","BTCUSD",1741435034871,0.0001699,86162.0,86161.0,1.84633032]
["bitfinex","BTCUSD",1741435035198,0.0001699,86162.0,86161.0,1.85333032]
["bitfinex","BTCUSD",1741435037017,0.0001698,86174.0,86170.0,0.33954085]
["bitfinex","BTCUSD",1741435037193,0.00028612,86174.0,86173.0,0.618895]
["bitfinex","BTCUSD",1741435037373,0.01848763,86174.0,86173.0,0.618895]
["bitfinex","BTCUSD",1741435039034,0.21005255,86180.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741435039252,0.21005255,86180.0,86179.0,0.28840892]
["bitfinex","BTCUSD",1741435039413,0.21005255,86180.0,86179.0,0.28724871]
["bitfinex","BTCUSD",1741435039617,0.22825379,86180.0,86179.0,0.28724871]
["bitfinex","BTCUSD",1741435041742,0.22825379,86180.0,86179.0,0.28770984]
["bitfinex","BTCUSD",1741435042307,0.22825379,86180.0,86179.0,0.29424871]
["bitfinex","BTCUSD",1741435042478,0.21005255,86180.0,86179.0,0.36984871]
["bitfinex","BTCUSD",1741435044129,0.21005255,86180.0,86179.0,0.3701173]
["bitfinex","BTCUSD",1741435046376,0.21005255,86180.0,86179.0,0.36984871]
["bitfinex","BTCUSD",1741435046578,0.21022235,86180.0,86179.0,0.36984871]
["bitfinex","BTCUSD",1741435046918,0.2284236,86180.0,86179.0,0.37014332]
["bitfinex","BTCUSD",1741435047371,0.2284236,86180.0,86179.0,0.71764332]
["bitfinex","BTCUSD",1741435047572,0.2284236,86180.0,86179.0,1.29118417]
["bitfinex","BTCUSD",1741435047877,0.2284236,86180.0,86179.0,1.29088956]
["bitfinex","BTCUSD",1741435048807,0.0001699,86190.0,86189.0,0.66645]
["bitfinex","BTCUSD",1741435049010,0.0001699,86190.0,86189.0,0.78121]
["bitfinex","BTCUSD",1741435049289,0.01836739,86190.0,86189.0,0.78121]
["bitfinex","BTCUSD",1741435051252,0.01836739,86190.0,86189.0,0.78821]
["bitfinex","BTCUSD",1741435052033,0.01836739,86190.0,86189.0,1.64391]
["bitfinex","BTCUSD",1741435052623,0.0001699,86190.0,86189.0,1.64391]
["bitfinex","BTCUSD",1741435052831,0.0001699,86190.0,86189.0,1.63691]
["bitfinex","BTCUSD",1741435053015,0.0004,86199.0,86198.0,0.543624]
["bitfinex","BTCUSD",1741435053191,0.0004,86199.0,86198.0,0.941224]
["bitfinex","BTCUSD",1741435054010,0.0004,86199.0,86198.0,0.95311172]
["bitfinex","BTCUSD",1741435054217,0.0004,86199.0,86198.0,1.00041172]
["bitfinex","BTCUSD",1741435055876,0.01859543,86199.0,86198.0,1.00041172]
["bitfinex","BTCUSD",1741435056217,0.01859543,86199.0,86198.0,1.00741172]
["bitfinex","BTCUSD",1741435056509,0.0004,86199.0,86198.0,1.00741172]
["bitfinex","BTCUSD",1741435057424,0.0004,86199.0,86198.0,1.00745172]
["bitfinex","BTCUSD",1741435057924,0.0004,86199.0,86198.0,1.54145172]
["bitfinex","BTCUSD",1741435058268,0.0004,86199.0,86198.0,1.56483174]
["bitfinex","BTCUSD",1741435058992,0.0005698,86199.0,86198.0,1.56483174]
["bitfinex","BTCUSD",1741435059423,0.01876536,86199.0,86198.0,1.56483174]
["bitfinex","BTCUSD",1741435060410,0.01876536,86199.0,86198.0,1.42974402]
["bitfinex","BTCUSD",1741435060730,0.01876536,86199.0,86198.0,1.54486402]
["bitfinex","BTCUSD",1741435063489,0.01876536,86199.0,86198.0,1.521484]
["bitfinex","BTCUSD",1741435063736,0.01876536,86199.0,86198.0,0.987484]
["bitfinex","BTCUSD",1741435063942,0.01876536,86199.0,86198.0,0.44398]
["bitfinex","BTCUSD",1741435064133,0.01876536,86199.0,86198.0,0.455581]
["bitfinex","BTCUSD",1741435064520,0.01876536,86199.0,86198.0,0.838681]
["bitfinex","BTCUSD",1741435064721,0.01876536,86199.0,86198.0,0.884281]
["bitfinex","BTCUSD",1741435066189,0.01876536,86199.0,86198.0,0.89510819]
["bitfinex","BTCUSD",1741435069996,0.01876536,86199.0,86198.0,1.42910819]
["bitfinex","BTCUSD",1741435073302,0.01876536,86199.0,86198.0,1.30040819]
["bitfinex","BTCUSD",1741435073514,0.01876536,86199.0,86198.0,1.30052819]
["bitfinex","BTCUSD",1741435074110,0.01876536,86199.0,86198.0,1.289701]
["bitfinex","BTCUSD",1741435075119,0.01876536,86199.0,86198.0,1.174341]
["bitfinex","BTCUSD",1741435075325,0.01876536,86199.0,86198.0,1.289581]
["bitfinex","BTCUSD",1741435075735,0.01876536,86199.0,86198.0,0.755581]
["bitfinex","BTCUSD",1741435076503,0.01876536,86199.0,86198.0,0.755661]
["bitfinex","BTCUSD",1741435081374,0.03036636,86199.0,86198.0,0.32874]
["bitfinex","BTCUSD",1741435081547,0.0121708,86199.0,86198.0,0.44374]
["bitfinex","BTCUSD",1741435083766,0.0121708,86199.0,86198.0,0.12204]
["bitfinex","BTCUSD",1741435083966,0.0121708,86199.0,86198.0,0.00704]
["bitfinex","BTCUSD",1741435086086,0.03036898,86199.0,86198.0,0.00704]
["bitfinex","BTCUSD",1741435086251,0.07806898,86199.0,86198.0,0.00704]
["bitfinex","BTCUSD",1741435088710,0.03036898,86199.0,86198.0,0.00704]
["bitfinex","BTCUSD",1741435095155,0.03036898,86199.0,86198.0,4e-05]
["bitfinex","BTCUSD",1741435096591,0.03036898,86199.0,86198.0,0.00504]
["bitfinex","BTCUSD",1741435097009,0.03036898,86199.0,86198.0,4e-05]
["bitfinex","BTCUSD",1741435097178,0.03036898,86199.0,86198.0,0.00404]
["bitfinex","BTCUSD",1741435098937,0.03036898,86199.0,86198.0,0.00104]
["bitfinex","BTCUSD",1741435100254,0.03036898,86199.0,86198.0,0.00604]
["bitfinex","BTCUSD",1741435103935,0.0121708,86199.0,86198.0,0.00604]
["bitfinex","BTCUSD",1741435104950,0.0925708,86199.0,86198.0,0.00604]
["bitfinex","BTCUSD",1741435105148,0.17609685,86199.0,86198.0,0.00604]
["bitfinex","BTCUSD",1741435106067,0.17609685,86199.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741435106325,0.011602,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741435107249,0.0298033,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741435107459,0.0298033,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435107658,0.2618453,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435108120,0.2618453,86191.0,86190.0,0.0053396]
["bitfinex","BTCUSD",1741435108549,0.2618453,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435108710,0.2618453,86191.0,86190.0,0.0083396]
["bitfinex","BTCUSD",1741435110057,0.17251616,86193.0,86190.0,0.0083396]
["bitfinex","BTCUSD",1741435110266,0.02980405,86191.0,86190.0,0.0083396]
["bitfinex","BTCUSD",1741435110642,0.26184605,86191.0,86190.0,0.0083396]
["bitfinex","BTCUSD",1741435111451,0.33864605,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435111652,0.33864605,86191.0,86190.0,0.0073396]
["bitfinex","BTCUSD",1741435112389,0.33864605,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435112593,0.33864605,86191.0,86190.0,0.0083396]
["bitfinex","BTCUSD",1741435112594,0.320444,86191.0,86190.0,0.0083396]
["bitfinex","BTCUSD",1741435113561,0.320444,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741435113762,0.320444,86191.0,86190.0,0.0013396]
["bitfinex","BTCUSD",1741435115001,0.320444,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435115625,0.3386473,86191.0,86190.0,0.0033396]
["bitfinex","BTCUSD",1741435118353,0.011605,86163.0,86153.0,0.00034552]
["bitfinex","BTCUSD",1741435118659,0.011605,86163.0,86162.0,0.18875632]
["bitfinex","BTCUSD",1741435119194,0.02981019,86163.0,86162.0,0.18875632]
["bitfinex","BTCUSD",1741435119786,0.03081019,86163.0,86162.0,0.19575632]
["bitfinex","BTCUSD",1741435119923,0.04251477,86163.0,86162.0,0.19575632]
["bitfinex","BTCUSD",1741435120453,0.04251477,86163.0,86162.0,0.19609592]
["bitfinex","BTCUSD",1741435120808,0.03081019,86163.0,86162.0,0.19609592]
["bitfinex","BTCUSD",1741435121150,0.03081019,86163.0,86162.0,0.20309592]
["bitfinex","BTCUSD",1741435123525,0.03081019,86163.0,86162.0,0.08945592]
["bitfinex","BTCUSD",1741435123732,0.04300294,86163.0,86162.0,0.20281592]
["bitfinex","BTCUSD",1741435123974,0.03081019,86163.0,86162.0,0.20281592]
["bitfinex","BTCUSD",1741435126519,0.01920519,86163.0,86162.0,0.44654192]
["bitfinex","BTCUSD",1741435127165,0.001,86163.0,86162.0,0.44654192]
["bitfinex","BTCUSD",1741435129133,0.001,86163.0,86162.0,0.76824192]
["bitfinex","BTCUSD",1741435130012,0.232091,86173.0,86166.0,0.243714]
["bitfinex","BTCUSD",1741435130212,0.243695,86173.0,86166.0,0.243714]
["bitfinex","BTCUSD",1741435130738,0.0182039,86172.0,86166.0,0.243714]
["bitfinex","BTCUSD",1741435130980,0.0182039,86172.0,86167.0,0.0794]
["bitfinex","BTCUSD",1741435131915,0.0182039,86172.0,86167.0,0.323111]
["bitfinex","BTCUSD",1741435132127,0.0182039,86172.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741435132604,0.0182039,86172.0,86169.0,0.243704]
["bitfinex","BTCUSD",1741435132873,0.0182039,86172.0,86171.0,0.3231]
["bitfinex","BTCUSD",1741435133082,0.02328165,86188.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741435133384,0.02328165,86188.0,86183.0,0.1128]
["bitfinex","BTCUSD",1741435133385,0.01167965,86188.0,86183.0,0.1128]
["bitfinex","BTCUSD",1741435133527,0.232045,86190.0,86184.0,0.231061]
["bitfinex","BTCUSD",1741435133920,0.232048,86189.0,86183.0,0.1128]
["bitfinex","BTCUSD",1741435134164,0.232055,86187.0,86183.0,0.1128]
["bitfinex","BTCUSD",1741435134748,0.232048,86189.0,86184.0,0.0491]
["bitfinex","BTCUSD",1741435135054,0.243658,86186.0,86184.0,0.0501]
["bitfinex","BTCUSD",1741435135253,0.243658,86186.0,86184.0,0.0491]
["bitfinex","BTCUSD",1741435136062,0.011602,86185.0,86184.0,0.0491]
["bitfinex","BTCUSD",1741435136677,0.232051,86188.0,86184.0,0.0491]
["bitfinex","BTCUSD",1741435136882,0.01820146,86194.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741435137088,0.0005698,86199.0,86192.0,0.23204]
["bitfinex","BTCUSD",1741435137291,0.243628,86197.0,86191.0,0.094702]
["bitfinex","BTCUSD",1741435137453,0.011601,86196.0,86191.0,0.0831]
["bitfinex","BTCUSD",1741435137835,0.011601,86196.0,86191.0,0.094702]
["bitfinex","BTCUSD",1741435138059,0.011601,86198.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741435138573,0.011601,86198.0,86192.0,0.012602]
["bitfinex","BTCUSD",1741435138760,0.011601,86197.0,86192.0,0.012602]
["bitfinex","BTCUSD",1741435138989,0.011601,86196.0,86192.0,0.001]
["bitfinex","BTCUSD",1741435139191,0.011601,86195.0,86192.0,0.001]
["bitfinex","BTCUSD",1741435140021,0.01836914,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1741435140593,0.02997014,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1741435146541,0.02997014,86193.0,86185.0,0.4019]
["bitfinex","BTCUSD",1741435146800,0.011602,86191.0,86185.0,0.4019]
["bitfinex","BTCUSD",1741435147091,0.243647,86190.0,86186.0,0.11252]
["bitfinex","BTCUSD",1741435148452,0.011602,86191.0,86186.0,0.360177]
["bitfinex","BTCUSD",1741435148657,0.01836914,86193.0,86190.0,0.243647]
["bitfinex","BTCUSD",1741435149068,0.01836914,86193.0,86190.0,0.243646]
["bitfinex","BTCUSD",1741435149283,0.01836914,86193.0,86192.0,0.243642]
["bitfinex","BTCUSD",1741435149880,0.0001698,86193.0,86192.0,0.371042]
["bitfinex","BTCUSD",1741435150092,0.0001698,86193.0,86192.0,0.692742]
["bitfinex","BTCUSD",1741435150844,0.0001698,86193.0,86192.0,0.696742]
["bitfinex","BTCUSD",1741435151851,0.0117708,86193.0,86192.0,0.4041]
["bitfinex","BTCUSD",1741435152057,0.0117708,86193.0,86192.0,0.3257]
["bitfinex","BTCUSD",1741435152257,0.0117708,86193.0,86192.0,0.3287]
["bitfinex","BTCUSD",1741435152659,0.02997005,86193.0,86192.0,0.3287]
["bitfinex","BTCUSD",1741435153746,0.0117708,86193.0,86192.0,0.3287]
["bitfinex","BTCUSD",1741435155603,0.0001698,86193.0,86192.0,0.3287]
["bitfinex","BTCUSD",1741435155805,0.0001698,86193.0,86192.0,0.007]
["bitfinex","BTCUSD",1741435156414,0.0117708,86193.0,86192.0,0.007]
["bitfinex","BTCUSD",1741435160002,0.02997,86193.0,86192.0,0.007]
["bitfinex","BTCUSD",1741435162113,0.243637,86194.0,86193.0,0.97003]
["bitfinex","BTCUSD",1741435163267,0.243637,86194.0,86193.0,0.97403]
["bitfinex","BTCUSD",1741435163453,0.243637,86194.0,86193.0,0.97703]
["bitfinex","BTCUSD",1741435165255,0.011601,86194.0,86193.0,0.97703]
["bitfinex","BTCUSD",1741435165834,0.011601,86195.0,86193.0,0.97703]
["bitfinex","BTCUSD",1741435166242,0.24363,86196.0,86193.0,0.97703]
["bitfinex","BTCUSD",1741435166446,0.0116,86202.0,86193.0,0.97703]
["bitfinex","BTCUSD",1741435166652,0.232027,86197.0,86194.0,0.00027044]
["bitfinex","BTCUSD",1741435167259,0.232027,86197.0,86193.0,0.97503]
["bitfinex","BTCUSD",1741435167579,0.231997,86208.0,86193.0,0.97303]
["bitfinex","BTCUSD",1741435167712,0.011601,86196.0,86194.0,0.0002655]
["bitfinex","BTCUSD",1741435168813,0.011601,86196.0,86193.0,0.97003]
["bitfinex","BTCUSD",1741435169020,0.011601,86196.0,86194.0,0.003]
["bitfinex","BTCUSD",1741435169427,0.0117708,86196.0,86193.0,0.97003]
["bitfinex","BTCUSD",1741435169670,0.0117708,86196.0,86193.0,0.97203]
["bitfinex","BTCUSD",1741435169671,0.01836877,86196.0,86193.0,0.97203]
["bitfinex","BTCUSD",1741435169851,0.01836877,86196.0,86194.0,0.00323722]
["bitfinex","BTCUSD",1741435170176,0.01836877,86196.0,86194.0,0.003]
["bitfinex","BTCUSD",1741435170354,0.01836877,86196.0,86194.0,0.002]
["bitfinex","BTCUSD",1741435170567,0.01836877,86196.0,86193.0,0.97003]
["bitfinex","BTCUSD",1741435170873,0.01836877,86196.0,86193.0,1.218667]
["bitfinex","BTCUSD",1741435171080,0.01836877,86196.0,86194.0,0.011601]
["bitfinex","BTCUSD",1741435171404,0.01836877,86196.0,86194.0,0.013601]
["bitfinex","BTCUSD",1741435172234,0.01836877,86196.0,86194.0,0.016601]
["bitfinex","BTCUSD",1741435172434,0.01836877,86196.0,86194.0,0.005]
["bitfinex","BTCUSD",1741435173275,0.01836877,86196.0,86194.0,0.003]
["bitfinex","BTCUSD",1741435174395,0.01836877,86196.0,86194.0,0.005]
["bitfinex","BTCUSD",1741435176462,0.01836877,86196.0,86194.0,0.016601]
["bitfinex","BTCUSD",1741435177282,0.01836877,86196.0,86195.0,0.232032]
["bitfinex","BTCUSD",1741435177478,0.01836877,86196.0,86195.0,0.326833]
["bitfinex","BTCUSD",1741435178520,0.01836877,86196.0,86195.0,0.329833]
["bitfinex","BTCUSD",1741435180411,0.01836877,86196.0,86195.0,0.331833]
["bitfinex","BTCUSD",1741435181547,0.01836877,86196.0,86195.0,0.0882]
["bitfinex","BTCUSD",1741435181944,0.01836877,86196.0,86195.0,0.099801]
["bitfinex","BTCUSD",1741435185142,0.01836877,86196.0,86195.0,0.0882]
["bitfinex","BTCUSD",1741435185344,0.01836877,86196.0,86195.0,0.099801]
["bitfinex","BTCUSD",1741435190383,0.01836877,86196.0,86195.0,0.0882]
["bitfinex","BTCUSD",1741435191421,0.01836877,86196.0,86195.0,0.099801]
["bitfinex","BTCUSD",1741435193970,0.01836877,86196.0,86195.0,0.149001]
["bitfinex","BTCUSD",1741435194380,0.01836877,86196.0,86195.0,0.260961]
["bitfinex","BTCUSD",1741435195260,0.01836877,86196.0,86195.0,0.255961]
["bitfinex","BTCUSD",1741435195502,0.01836877,86196.0,86195.0,0.258961]
["bitfinex","BTCUSD",1741435195664,0.01836877,86196.0,86195.0,0.263961]
["bitfinex","BTCUSD",1741435196078,0.0001698,86196.0,86195.0,0.24610167]
["bitfinex","BTCUSD",1741435196271,0.0001698,86196.0,86195.0,0.24310167]
["bitfinex","BTCUSD",1741435196677,0.0001698,86196.0,86195.0,0.24710167]
["bitfinex","BTCUSD",1741435197091,0.0001698,86196.0,86195.0,0.24210167]
["bitfinex","BTCUSD",1741435197515,0.0001698,86196.0,86195.0,0.24710167]
["bitfinex","BTCUSD",1741435200122,0.0001698,86196.0,86195.0,0.54710167]
["bitfinex","BTCUSD",1741435200327,0.01836786,86196.0,86195.0,0.86880167]
["bitfinex","BTCUSD",1741435201820,0.0001698,86196.0,86195.0,0.86880167]
["bitfinex","BTCUSD",1741435202038,0.0001698,86196.0,86195.0,0.89224102]
["bitfinex","BTCUSD",1741435205083,0.0001698,86196.0,86195.0,0.88724102]
["bitfinex","BTCUSD",1741435205291,0.0001698,86196.0,86195.0,0.89224102]
["bitfinex","BTCUSD",1741435205537,0.0001698,86196.0,86195.0,0.88824102]
["bitfinex","BTCUSD",1741435205911,0.0001698,86196.0,86195.0,0.89424102]
["bitfinex","BTCUSD",1741435206219,0.0001698,86196.0,86195.0,0.75884167]
["bitfinex","BTCUSD",1741435206571,0.0001698,86196.0,86195.0,0.87080167]
["bitfinex","BTCUSD",1741435206908,0.0001698,86196.0,86195.0,0.86580167]
["bitfinex","BTCUSD",1741435207318,0.0001698,86196.0,86195.0,0.87280167]
["bitfinex","BTCUSD",1741435209121,0.0001698,86196.0,86195.0,0.86680167]
["bitfinex","BTCUSD",1741435209554,0.0001698,86196.0,86195.0,0.87280167]
["bitfinex","BTCUSD",1741435209731,0.018366,86196.0,86195.0,0.86680167]
["bitfinex","BTCUSD",1741435210280,0.018366,86196.0,86195.0,0.87380167]
["bitfinex","BTCUSD",1741435210931,0.018366,86196.0,86195.0,0.86680167]
["bitfinex","BTCUSD",1741435211158,0.018366,86196.0,86195.0,0.87380167]
["bitfinex","BTCUSD",1741435215036,0.0001698,86196.0,86195.0,0.87380167]
["bitfinex","BTCUSD",1741435218221,0.0001698,86196.0,86195.0,1.40780167]
["bitfinex","BTCUSD",1741435219204,0.0183652,86196.0,86195.0,1.40780167]
["bitfinex","BTCUSD",1741435223843,0.0183652,86196.0,86195.0,1.41866325]
["bitfinex","BTCUSD",1741435224392,0.0183652,86196.0,86195.0,1.41166325]
["bitfinex","BTCUSD",1741435224820,0.0183652,86196.0,86195.0,1.41866325]
["bitfinex","BTCUSD",1741435225406,0.0183652,86196.0,86195.0,1.41166325]
["bitfinex","BTCUSD",1741435225984,0.0183652,86196.0,86195.0,1.43339306]
["bitfinex","BTCUSD",1741435226183,0.0183652,86196.0,86195.0,1.42639306]
["bitfinex","BTCUSD",1741435226781,0.0183652,86196.0,86195.0,1.44039306]
["bitfinex","BTCUSD",1741435227362,0.0183652,86196.0,86195.0,1.45493391]
["bitfinex","BTCUSD",1741435229035,0.0183652,86196.0,86195.0,1.47232783]
["bitfinex","BTCUSD",1741435229427,0.0183652,86196.0,86195.0,1.46532783]
["bitfinex","BTCUSD",1741435230543,0.0183652,86196.0,86195.0,1.45832783]
["bitfinex","BTCUSD",1741435230979,0.0183652,86196.0,86195.0,1.47232783]
["bitfinex","BTCUSD",1741435231108,0.0183652,86196.0,86195.0,1.45493391]
["bitfinex","BTCUSD",1741435231630,0.0183652,86196.0,86195.0,1.44039306]
["bitfinex","BTCUSD",1741435236005,0.0183652,86196.0,86195.0,0.90639306]
["bitfinex","BTCUSD",1741435240145,0.16486541,86222.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741435240277,0.00038774,86221.0,86216.0,0.355493]
["bitfinex","BTCUSD",1741435240475,0.00038774,86221.0,86218.0,0.243567]
["bitfinex","BTCUSD",1741435241297,0.00038774,86221.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741435242365,0.00038774,86221.0,86220.0,0.243562]
["bitfinex","BTCUSD",1741435243093,0.00038774,86221.0,86219.0,0.001]
["bitfinex","BTCUSD",1741435243336,0.0185816,86221.0,86219.0,0.002]
["bitfinex","BTCUSD",1741435243965,0.0185816,86221.0,86219.0,0.001]
["bitfinex","BTCUSD",1741435244211,0.0185816,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1741435244481,0.00038774,86221.0,86220.0,0.012598]
["bitfinex","BTCUSD",1741435244887,0.00038774,86221.0,86220.0,0.013598]
["bitfinex","BTCUSD",1741435245510,0.00038774,86221.0,86220.0,0.012598]
["bitfinex","BTCUSD",1741435246591,0.00038774,86221.0,86220.0,0.013598]
["bitfinex","BTCUSD",1741435247637,0.00038774,86221.0,86220.0,0.09465777]
["bitfinex","BTCUSD",1741435248571,0.00038774,86221.0,86220.0,0.09365777]
["bitfinex","BTCUSD",1741435248711,0.00038774,86221.0,86220.0,0.09265777]
["bitfinex","BTCUSD",1741435248935,0.00038774,86221.0,86220.0,0.10365777]
["bitfinex","BTCUSD",1741435250345,0.01858065,86221.0,86220.0,0.10365777]
["bitfinex","BTCUSD",1741435250742,0.01858065,86221.0,86220.0,0.42535777]
["bitfinex","BTCUSD",1741435250958,0.01858065,86221.0,86220.0,0.424198]
["bitfinex","BTCUSD",1741435253939,0.01858065,86221.0,86220.0,0.3327]
["bitfinex","BTCUSD",1741435254059,0.01858065,86221.0,86220.0,0.344298]
["bitfinex","BTCUSD",1741435254267,0.01858065,86221.0,86220.0,0.3327]
["bitfinex","BTCUSD",1741435255636,0.01858065,86221.0,86220.0,0.344298]
["bitfinex","BTCUSD",1741435256346,0.01858065,86221.0,86220.0,0.3327]
["bitfinex","BTCUSD",1741435256578,0.01858065,86221.0,86220.0,0.456218]
["bitfinex","BTCUSD",1741435256755,0.01858065,86221.0,86220.0,0.134518]
["bitfinex","BTCUSD",1741435259228,0.01858065,86221.0,86220.0,0.011]
["bitfinex","BTCUSD",1741435259229,0.03017865,86221.0,86220.0,0.011]
["bitfinex","BTCUSD",1741435259427,0.01198574,86221.0,86220.0,0.011]
["bitfinex","BTCUSD",1741435261308,0.00038774,86221.0,86220.0,0.011]
["bitfinex","BTCUSD",1741435261790,0.00038774,86221.0,86220.0,0.022598]
["bitfinex","BTCUSD",1741435261989,0.00038774,86221.0,86220.0,0.0229376]
["bitfinex","BTCUSD",1741435262402,0.0185816,86221.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435263246,0.0185816,86221.0,86220.0,0.0229376]
["bitfinex","BTCUSD",1741435264293,0.0301796,86221.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435264494,0.0185816,86221.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435264821,0.0185816,86221.0,86220.0,0.2549016]
["bitfinex","BTCUSD",1741435265230,0.0185816,86221.0,86220.0,0.0229376]
["bitfinex","BTCUSD",1741435265444,0.0185816,86221.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435266252,0.231961,86222.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435266381,0.00011622,86222.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435266783,0.011598,86221.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435267391,0.00011622,86222.0,86220.0,0.0113396]
["bitfinex","BTCUSD",1741435267590,0.00011622,86222.0,86220.0,0.0063396]
["bitfinex","BTCUSD",1741435267819,0.00011622,86222.0,86220.0,0.0003396]
["bitfinex","BTCUSD",1741435267969,0.00011622,86222.0,86220.0,0.0103396]
["bitfinex","BTCUSD",1741435269342,0.00011622,86222.0,86221.0,0.32086]
["bitfinex","BTCUSD",1741435271205,0.00011622,86222.0,86221.0,0.32486]
["bitfinex","BTCUSD",1741435271438,0.00011622,86222.0,86221.0,0.33086]
["bitfinex","BTCUSD",1741435273210,0.00011622,86222.0,86221.0,0.25356]
["bitfinex","BTCUSD",1741435274256,0.00011622,86222.0,86221.0,0.021598]
["bitfinex","BTCUSD",1741435275421,0.00028602,86222.0,86221.0,0.01]
["bitfinex","BTCUSD",1741435277067,0.01188302,86222.0,86221.0,0.01]
["bitfinex","BTCUSD",1741435277244,0.03477018,86222.0,86221.0,0.01]
["bitfinex","BTCUSD",1741435277430,0.03477018,86222.0,86221.0,0.021598]
["bitfinex","BTCUSD",1741435278030,0.00028602,86222.0,86221.0,0.021598]
["bitfinex","BTCUSD",1741435278987,0.00028602,86222.0,86221.0,0.099998]
["bitfinex","BTCUSD",1741435279203,0.00028602,86222.0,86221.0,0.10030159]
["bitfinex","BTCUSD",1741435279379,0.00028602,86222.0,86221.0,0.099998]
["bitfinex","BTCUSD",1741435280489,0.00028602,86222.0,86221.0,0.421698]
["bitfinex","BTCUSD",1741435280894,0.00028602,86222.0,86221.0,0.415698]
["bitfinex","BTCUSD",1741435281219,0.00028602,86222.0,86221.0,0.421698]
["bitfinex","BTCUSD",1741435281799,0.00028602,86222.0,86221.0,0.417698]
["bitfinex","BTCUSD",1741435281973,0.00028602,86222.0,86221.0,0.422698]
["bitfinex","BTCUSD",1741435285907,0.00028602,86222.0,86221.0,1.34438233]
["bitfinex","BTCUSD",1741435286111,0.00028602,86222.0,86221.0,1.34403885]
["bitfinex","BTCUSD",1741435286972,0.00028602,86222.0,86221.0,1.33803885]
["bitfinex","BTCUSD",1741435287379,0.00028602,86222.0,86221.0,1.34503885]
["bitfinex","BTCUSD",1741435287962,0.00028602,86222.0,86221.0,1.33803885]
["bitfinex","BTCUSD",1741435288161,0.00028602,86222.0,86221.0,1.34890925]
["bitfinex","BTCUSD",1741435288537,0.00028602,86222.0,86221.0,1.35090925]
["bitfinex","BTCUSD",1741435288861,0.00028602,86222.0,86221.0,1.35790925]
["bitfinex","BTCUSD",1741435289456,0.0001698,86230.0,86222.0,0.34641398]
["bitfinex","BTCUSD",1741435289653,0.0001698,86230.0,86229.0,0.324437]
["bitfinex","BTCUSD",1741435289771,0.0001698,86230.0,86229.0,0.437597]
["bitfinex","BTCUSD",1741435290411,0.0001698,86230.0,86229.0,0.737597]
["bitfinex","BTCUSD",1741435291016,0.0001698,86230.0,86229.0,0.7484674]
["bitfinex","BTCUSD",1741435292956,0.0001698,86230.0,86229.0,0.7554674]
["bitfinex","BTCUSD",1741435293885,0.0001698,86230.0,86229.0,0.7624674]
["bitfinex","BTCUSD",1741435295089,0.0001698,86230.0,86229.0,0.751597]
["bitfinex","BTCUSD",1741435295467,0.0001698,86230.0,86229.0,1.51678881]
["bitfinex","BTCUSD",1741435295678,0.0001698,86230.0,86229.0,1.62970881]
["bitfinex","BTCUSD",1741435296281,0.0001698,86230.0,86229.0,1.62966881]
["bitfinex","BTCUSD",1741435297318,0.0001698,86230.0,86229.0,1.60673098]
["bitfinex","BTCUSD",1741435297516,0.0001698,86230.0,86229.0,1.30673098]
["bitfinex","BTCUSD",1741435301282,0.0001698,86230.0,86229.0,0.77273098]
["bitfinex","BTCUSD",1741435309109,0.0001698,86230.0,86229.0,0.78359212]
["bitfinex","BTCUSD",1741435310499,0.0001698,86230.0,86229.0,0.77273098]
["bitfinex","BTCUSD",1741435332135,0.0001698,86230.0,86229.0,1.07273098]
["bitfinex","BTCUSD",1741435333033,0.0001698,86230.0,86229.0,1.06573098]
["bitfinex","BTCUSD",1741435333473,0.0001698,86230.0,86229.0,1.07273098]
["bitfinex","BTCUSD",1741435333696,0.0001698,86230.0,86229.0,1.06573098]
["bitfinex","BTCUSD",1741435334214,0.0001698,86230.0,86229.0,1.07273098]
["bitfinex","BTCUSD",1741435336972,0.0001698,86230.0,86229.0,1.65373098]
["bitfinex","BTCUSD",1741435340866,0.0001698,86230.0,86229.0,0.86941398]
["bitfinex","BTCUSD",1741435341118,0.0001698,86230.0,86229.0,0.88101098]
["bitfinex","BTCUSD",1741435342647,0.0001698,86230.0,86229.0,0.86941398]
["bitfinex","BTCUSD",1741435343041,0.0001698,86230.0,86229.0,0.33541398]
["bitfinex","BTCUSD",1741435343400,0.0001698,86230.0,86229.0,0.44785398]
["bitfinex","BTCUSD",1741435343610,0.0001698,86230.0,86229.0,0.45945098]
["bitfinex","BTCUSD",1741435344428,0.0001698,86230.0,86229.0,0.54085098]
["bitfinex","BTCUSD",1741435347659,0.0001698,86230.0,86229.0,0.84085098]
["bitfinex","BTCUSD",1741435348688,0.22453521,86259.0,86247.0,0.243486]
["bitfinex","BTCUSD",1741435348924,0.00011616,86249.0,86248.0,0.123994]
["bitfinex","BTCUSD",1741435350427,0.00011616,86249.0,86248.0,0.127994]
["bitfinex","BTCUSD",1741435350852,0.00011616,86249.0,86248.0,0.12915335]
["bitfinex","BTCUSD",1741435351162,0.00011616,86249.0,86248.0,0.25071448]
["bitfinex","BTCUSD",1741435351385,0.00011616,86249.0,86248.0,0.24955513]
["bitfinex","BTCUSD",1741435351570,0.00011616,86249.0,86248.0,0.25455513]
["bitfinex","BTCUSD",1741435351768,0.00011616,86249.0,86248.0,0.25055513]
["bitfinex","BTCUSD",1741435351974,0.00011616,86249.0,86248.0,0.24555513]
["bitfinex","BTCUSD",1741435352174,0.00011616,86249.0,86248.0,0.25055513]
["bitfinex","BTCUSD",1741435352391,0.00011616,86249.0,86248.0,0.25755513]
["bitfinex","BTCUSD",1741435353802,0.00011616,86249.0,86248.0,0.57896911]
["bitfinex","BTCUSD",1741435354204,0.00011616,86249.0,86248.0,0.57396911]
["bitfinex","BTCUSD",1741435354548,0.00011616,86249.0,86248.0,0.57996911]
["bitfinex","BTCUSD",1741435355374,0.00011616,86249.0,86248.0,0.58030871]
["bitfinex","BTCUSD",1741435356905,6e-07,86260.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1741435357112,0.0001698,86267.0,86266.0,0.620333]
["bitfinex","BTCUSD",1741435357310,0.0001698,86267.0,86266.0,0.94163082]
["bitfinex","BTCUSD",1741435359126,0.0001698,86267.0,86266.0,0.94863082]
["bitfinex","BTCUSD",1741435359333,0.0001698,86267.0,86266.0,0.95563082]
["bitfinex","BTCUSD",1741435359740,0.0001698,86267.0,86266.0,0.94863082]
["bitfinex","BTCUSD",1741435359987,0.0001698,86267.0,86266.0,0.95563082]
["bitfinex","BTCUSD",1741435360656,0.0001698,86267.0,86266.0,0.94863082]
["bitfinex","BTCUSD",1741435360856,0.00495,86287.0,86266.0,0.94863082]
["bitfinex","BTCUSD",1741435360857,0.0033547,86287.0,86282.0,0.243386]
["bitfinex","BTCUSD",1741435361068,0.00347086,86287.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741435361608,0.00347086,86287.0,86283.0,0.11264]
["bitfinex","BTCUSD",1741435361811,0.00347086,86287.0,86284.0,0.231792]
["bitfinex","BTCUSD",1741435362238,0.00347086,86287.0,86284.0,0.243381]
["bitfinex","BTCUSD",1741435362644,0.00347086,86287.0,86283.0,0.11264]
["bitfinex","BTCUSD",1741435362849,0.00347086,86287.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741435363046,0.00347086,86287.0,86284.0,0.243379]
["bitfinex","BTCUSD",1741435363364,0.00347086,86287.0,86283.0,0.11564]
["bitfinex","BTCUSD",1741435363563,0.00347086,86287.0,86283.0,0.359024]
["bitfinex","BTCUSD",1741435363765,0.00347086,86287.0,86285.0,0.231789]
["bitfinex","BTCUSD",1741435363920,0.00347086,86287.0,86285.0,0.245378]
["bitfinex","BTCUSD",1741435364276,0.00347086,86287.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741435364411,0.08187628,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741435364922,0.011588,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741435365131,0.0453,86293.0,86289.0,0.231779]
["bitfinex","BTCUSD",1741435365361,0.056888,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741435365570,0.011588,86295.0,86289.0,0.243367]
["bitfinex","BTCUSD",1741435365922,0.011587,86298.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741435366125,0.011587,86297.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741435366409,0.0499,86301.0,86297.0,0.231755]
["bitfinex","BTCUSD",1741435366636,0.0499,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741435367200,0.01372631,86299.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741435367607,0.01372631,86299.0,86294.0,0.125308]
["bitfinex","BTCUSD",1741435368139,0.02531331,86299.0,86294.0,0.11372]
["bitfinex","BTCUSD",1741435368532,0.011588,86295.0,86294.0,0.11372]
["bitfinex","BTCUSD",1741435369109,0.011588,86295.0,86286.0,0.33288682]
["bitfinex","BTCUSD",1741435369110,0.243364,86290.0,86286.0,0.32129782]
["bitfinex","BTCUSD",1741435369428,0.011588,86290.0,86289.0,0.11364]
["bitfinex","BTCUSD",1741435369840,0.011588,86293.0,86289.0,0.11364]
["bitfinex","BTCUSD",1741435370033,0.011588,86292.0,86289.0,0.11364]
["bitfinex","BTCUSD",1741435370840,0.243353,86294.0,86289.0,0.129228]
["bitfinex","BTCUSD",1741435371036,0.011588,86292.0,86289.0,0.11764]
["bitfinex","BTCUSD",1741435371280,0.011588,86292.0,86289.0,0.11364]
["bitfinex","BTCUSD",1741435371473,0.243353,86294.0,86289.0,0.11664]
["bitfinex","BTCUSD",1741435371852,0.243353,86294.0,86289.0,0.11364]
["bitfinex","BTCUSD",1741435372056,0.011588,86295.0,86290.0,0.243363]
["bitfinex","BTCUSD",1741435372258,0.25706731,86299.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741435372459,0.02531331,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741435372731,0.25706631,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741435373328,0.02531331,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741435373526,0.011587,86298.0,86292.0,0.243356]
["bitfinex","BTCUSD",1741435373732,0.01372631,86299.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741435373930,0.01372631,86299.0,86296.0,0.243348]
["bitfinex","BTCUSD",1741435374131,0.0004,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741435374517,0.0004,86299.0,86294.0,0.244352]
["bitfinex","BTCUSD",1741435374723,0.0004,86299.0,86294.0,0.243352]
["bitfinex","BTCUSD",1741435375069,0.0004,86299.0,86295.0,0.001]
["bitfinex","BTCUSD",1741435375276,0.0004,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741435375446,0.0004,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741435375667,0.0004,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741435375874,0.0004,86299.0,86297.0,0.243343]
["bitfinex","BTCUSD",1741435376059,0.0004,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741435376396,0.0004,86299.0,86295.0,0.002]
["bitfinex","BTCUSD",1741435376572,0.0004,86299.0,86295.0,0.013588]
["bitfinex","BTCUSD",1741435376771,0.011587,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1741435376972,0.0004,86299.0,86297.0,0.001]
["bitfinex","BTCUSD",1741435377317,0.0004,86299.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435377516,0.0004,86299.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435377928,0.0004,86299.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435377929,0.011587,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435378133,0.011587,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435378622,0.011587,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435378757,0.011587,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1741435379193,0.011587,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435380567,0.011587,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435380717,0.011587,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435384204,0.0005697,86299.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435384815,0.011587,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435385255,0.011587,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435385497,0.011587,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435385693,0.0005697,86299.0,86294.0,0.0807]
["bitfinex","BTCUSD",1741435385895,0.0005697,86299.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435386459,0.0005697,86299.0,86295.0,0.243349]
["bitfinex","BTCUSD",1741435386665,0.243342,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435387075,0.011587,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1741435387281,0.0005697,86299.0,86297.0,0.001]
["bitfinex","BTCUSD",1741435387482,0.0005697,86299.0,86297.0,0.003]
["bitfinex","BTCUSD",1741435388536,0.0005697,86299.0,86298.0,0.243342]
["bitfinex","BTCUSD",1741435389864,0.0005697,86299.0,86298.0,0.013587]
["bitfinex","BTCUSD",1741435390489,0.0005697,86299.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741435390827,0.0005697,86299.0,86298.0,0.017587]
["bitfinex","BTCUSD",1741435391758,0.0005697,86299.0,86298.0,0.016587]
["bitfinex","BTCUSD",1741435391952,0.0005697,86299.0,86298.0,0.020587]
["bitfinex","BTCUSD",1741435392532,0.0005697,86299.0,86298.0,0.134747]
["bitfinex","BTCUSD",1741435393330,0.0005697,86299.0,86298.0,0.45604482]
["bitfinex","BTCUSD",1741435393911,0.0005697,86299.0,86298.0,0.53624482]
["bitfinex","BTCUSD",1741435394300,0.0005697,86299.0,86298.0,0.58314482]
["bitfinex","BTCUSD",1741435395275,0.0005697,86299.0,86298.0,0.57414482]
["bitfinex","BTCUSD",1741435395475,0.0005697,86299.0,86298.0,0.58114482]
["bitfinex","BTCUSD",1741435395704,0.0005697,86299.0,86298.0,0.58814482]
["bitfinex","BTCUSD",1741435397830,0.0005697,86299.0,86298.0,0.54144482]
["bitfinex","BTCUSD",1741435402689,0.00966589,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741435403173,0.00966589,86305.0,86299.0,0.243338]
["bitfinex","BTCUSD",1741435404579,0.011587,86302.0,86298.0,0.52285782]
["bitfinex","BTCUSD",1741435405074,0.011587,86302.0,86299.0,0.006]
["bitfinex","BTCUSD",1741435405399,0.00983559,86305.0,86299.0,0.006]
["bitfinex","BTCUSD",1741435405578,0.243324,86304.0,86299.0,0.011]
["bitfinex","BTCUSD",1741435405777,0.243324,86304.0,86299.0,0.005]
["bitfinex","BTCUSD",1741435405984,0.243324,86304.0,86298.0,0.53444482]
["bitfinex","BTCUSD",1741435406200,0.243324,86304.0,86298.0,0.54044482]
["bitfinex","BTCUSD",1741435406500,0.243324,86304.0,86298.0,0.51585782]
["bitfinex","BTCUSD",1741435406852,0.011587,86303.0,86299.0,0.005]
["bitfinex","BTCUSD",1741435407055,0.011587,86303.0,86298.0,0.51585782]
["bitfinex","BTCUSD",1741435407252,0.011587,86302.0,86298.0,0.51585782]
["bitfinex","BTCUSD",1741435407905,0.243332,86302.0,86299.0,0.007]
["bitfinex","BTCUSD",1741435408115,0.011587,86301.0,86299.0,0.007]
["bitfinex","BTCUSD",1741435408315,0.011587,86301.0,86298.0,0.51585782]
["bitfinex","BTCUSD",1741435408723,0.011587,86301.0,86298.0,0.52785782]
["bitfinex","BTCUSD",1741435409140,0.011587,86299.0,86298.0,0.32629782]
["bitfinex","BTCUSD",1741435409312,0.04594782,86299.0,86298.0,0.32129782]
["bitfinex","BTCUSD",1741435409722,0.04594782,86299.0,86298.0,0.32829782]
["bitfinex","BTCUSD",1741435410561,0.04594782,86299.0,86298.0,0.33429782]
["bitfinex","BTCUSD",1741435411599,0.04594782,86299.0,86298.0,0.32729782]
["bitfinex","BTCUSD",1741435412255,0.04594782,86299.0,86298.0,0.33229782]
["bitfinex","BTCUSD",1741435412633,0.04594782,86299.0,86298.0,0.011]
["bitfinex","BTCUSD",1741435412839,0.07244782,86299.0,86298.0,0.011]
["bitfinex","BTCUSD",1741435414461,0.07244782,86299.0,86298.0,0.005]
["bitfinex","BTCUSD",1741435414894,0.07244782,86299.0,86298.0,0.007]
["bitfinex","BTCUSD",1741435415234,0.07244782,86299.0,86298.0,0.002]
["bitfinex","BTCUSD",1741435415435,0.07244782,86299.0,86298.0,0.003]
["bitfinex","BTCUSD",1741435416829,0.04594782,86299.0,86298.0,0.003]
["bitfinex","BTCUSD",1741435417810,0.04594782,86299.0,86298.0,0.091487]
["bitfinex","BTCUSD",1741435417811,0.03436082,86299.0,86298.0,0.091487]
["bitfinex","BTCUSD",1741435418026,0.10348978,86303.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741435419538,0.10348978,86303.0,86302.0,0.012587]
["bitfinex","BTCUSD",1741435420393,0.0001699,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741435421691,0.0001699,86308.0,86304.0,0.127386]
["bitfinex","BTCUSD",1741435422438,0.0001699,86308.0,86304.0,0.128386]
["bitfinex","BTCUSD",1741435422669,0.0001699,86308.0,86304.0,0.129386]
["bitfinex","BTCUSD",1741435426008,0.0001699,86308.0,86304.0,0.128386]
["bitfinex","BTCUSD",1741435426147,0.0001699,86308.0,86304.0,0.127386]
["bitfinex","BTCUSD",1741435426349,0.0001699,86308.0,86304.0,0.130386]
["bitfinex","BTCUSD",1741435427405,0.0001699,86308.0,86304.0,0.134386]
["bitfinex","BTCUSD",1741435432498,0.0001699,86308.0,86304.0,0.214986]
["bitfinex","BTCUSD",1741435433675,0.0001699,86308.0,86304.0,0.58554244]
["bitfinex","BTCUSD",1741435433882,0.0001699,86308.0,86304.0,0.58438382]
["bitfinex","BTCUSD",1741435434497,0.0001699,86308.0,86304.0,0.58038382]
["bitfinex","BTCUSD",1741435434676,0.0001699,86308.0,86304.0,0.57738382]
["bitfinex","BTCUSD",1741435434878,0.0001699,86308.0,86304.0,0.58438382]
["bitfinex","BTCUSD",1741435435105,0.0001699,86308.0,86304.0,0.58938382]
["bitfinex","BTCUSD",1741435436441,0.58714235,86312.0,86311.0,0.243306]
["bitfinex","BTCUSD",1741435436946,0.58714235,86312.0,86311.0,0.323006]
["bitfinex","BTCUSD",1741435437700,0.58714235,86312.0,86311.0,0.327006]
["bitfinex","BTCUSD",1741435438135,0.58714235,86312.0,86311.0,0.65130382]
["bitfinex","BTCUSD",1741435441054,0.58714235,86312.0,86311.0,0.41958382]
["bitfinex","BTCUSD",1741435441476,0.58714235,86312.0,86311.0,0.40799782]
["bitfinex","BTCUSD",1741435441674,0.58714235,86312.0,86311.0,0.52311782]
["bitfinex","BTCUSD",1741435442004,0.58714235,86312.0,86311.0,0.32829782]
["bitfinex","BTCUSD",1741435442005,0.59872735,86312.0,86311.0,0.32829782]
["bitfinex","BTCUSD",1741435443051,0.59889705,86312.0,86311.0,0.32829782]
["bitfinex","BTCUSD",1741435444102,0.59889705,86312.0,86311.0,0.007]
["bitfinex","BTCUSD",1741435444714,0.59889705,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1741435444990,0.59889705,86312.0,86311.0,0.006]
["bitfinex","BTCUSD",1741435445648,0.59889705,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1741435445857,0.59889705,86312.0,86311.0,0.005]
["bitfinex","BTCUSD",1741435448629,0.59889705,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1741435448836,0.011586,86306.0,86304.0,0.9003394]
["bitfinex","BTCUSD",1741435449039,0.011586,86305.0,86304.0,0.9003394]
["bitfinex","BTCUSD",1741435450511,0.011586,86305.0,86304.0,0.9043394]
["bitfinex","BTCUSD",1741435450718,0.011586,86305.0,86304.0,0.9103394]
["bitfinex","BTCUSD",1741435453222,0.04596275,86305.0,86304.0,0.9103394]
["bitfinex","BTCUSD",1741435454479,0.03437675,86305.0,86304.0,0.9103394]
["bitfinex","BTCUSD",1741435455384,0.011586,86306.0,86304.0,0.9103394]
["bitfinex","BTCUSD",1741435455594,0.27770037,86305.0,86304.0,0.9103394]
["bitfinex","BTCUSD",1741435455797,0.03437837,86305.0,86304.0,1.31862322]
["bitfinex","BTCUSD",1741435456035,0.58731205,86312.0,86311.0,0.318706]
["bitfinex","BTCUSD",1741435456240,0.58731205,86312.0,86311.0,0.433906]
["bitfinex","BTCUSD",1741435456379,0.58731205,86312.0,86311.0,0.202186]
["bitfinex","BTCUSD",1741435456584,0.59889705,86312.0,86311.0,0.1906]
["bitfinex","BTCUSD",1741435456789,0.58731205,86312.0,86311.0,0.1906]
["bitfinex","BTCUSD",1741435457013,0.62168534,86312.0,86311.0,0.1906]
["bitfinex","BTCUSD",1741435457218,0.58731205,86312.0,86311.0,0.202186]
["bitfinex","BTCUSD",1741435457418,0.58731205,86312.0,86311.0,0.205186]
["bitfinex","BTCUSD",1741435458796,0.58731205,86312.0,86311.0,0.207186]
["bitfinex","BTCUSD",1741435459624,0.58731205,86312.0,86311.0,0.0804]
["bitfinex","BTCUSD",1741435459828,0.58731205,86312.0,86311.0,0.207306]
["bitfinex","BTCUSD",1741435460652,0.58731205,86312.0,86311.0,0.19572]
["bitfinex","BTCUSD",1741435461326,0.58731205,86312.0,86311.0,0.207306]
["bitfinex","BTCUSD",1741435461468,0.58731205,86312.0,86311.0,0.19572]
["bitfinex","BTCUSD",1741435461666,0.58731205,86312.0,86311.0,0.0804]
["bitfinex","BTCUSD",1741435461890,0.58731205,86312.0,86311.0,0.19576]
["bitfinex","BTCUSD",1741435463512,0.62167545,86312.0,86311.0,0.19576]
["bitfinex","BTCUSD",1741435463710,0.58731205,86312.0,86311.0,0.19576]
["bitfinex","BTCUSD",1741435464285,0.59889705,86312.0,86311.0,0.19576]
["bitfinex","BTCUSD",1741435464491,0.63326203,86312.0,86311.0,0.19576]
["bitfinex","BTCUSD",1741435464691,0.63326203,86312.0,86311.0,0.207346]
["bitfinex","BTCUSD",1741435464692,0.62167703,86312.0,86311.0,0.207346]
["bitfinex","BTCUSD",1741435464892,0.62167703,86312.0,86311.0,0.19576]
["bitfinex","BTCUSD",1741435465327,0.63326203,86312.0,86311.0,0.0804]
["bitfinex","BTCUSD",1741435465541,0.63326203,86312.0,86311.0,0.005]
["bitfinex","BTCUSD",1741435477814,0.63326203,86312.0,86311.0,0.0053398]
["bitfinex","BTCUSD",1741435494269,0.04611968,86312.0,86311.0,0.0053398]
["bitfinex","BTCUSD",1741435496639,0.04599246,86312.0,86311.0,0.0023398]
["bitfinex","BTCUSD",1741435497013,0.04599246,86312.0,86311.0,0.0033398]
["bitfinex","BTCUSD",1741435497368,0.04599246,86312.0,86311.0,0.0013398]
["bitfinex","BTCUSD",1741435497802,0.04599246,86312.0,86311.0,0.0033398]
["bitfinex","BTCUSD",1741435498209,0.04599246,86312.0,86311.0,0.0003398]
["bitfinex","BTCUSD",1741435498528,0.04599246,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435499146,0.0463795,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435502083,0.231717,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435502657,0.243302,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435504511,0.10509416,86314.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435504711,0.011585,86313.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435504907,0.243302,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435506275,0.011585,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435506679,0.011585,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435507057,0.011585,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435507535,0.011585,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435507808,0.011585,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435512056,0.04568263,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435512256,0.011585,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435512489,0.04568263,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435517592,0.04568263,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435518021,0.04568263,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435518415,0.04568263,86312.0,86311.0,0.0033798]
["bitfinex","BTCUSD",1741435519023,0.04568263,86312.0,86311.0,0.0053798]
["bitfinex","BTCUSD",1741435519768,0.04568263,86312.0,86311.0,0.0033798]
["bitfinex","BTCUSD",1741435520112,0.04568263,86312.0,86311.0,0.0053798]
["bitfinex","BTCUSD",1741435520702,0.04568263,86312.0,86311.0,0.0033798]
["bitfinex","BTCUSD",1741435521147,0.04568263,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435521570,0.04568263,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435521762,0.04568263,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435523807,0.04568263,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435523973,0.04568263,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435524400,0.04568263,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435524602,0.04568263,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435524807,0.04568263,86312.0,86311.0,0.0033798]
["bitfinex","BTCUSD",1741435525007,0.04568263,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435525213,0.04568263,86312.0,86311.0,0.0033798]
["bitfinex","BTCUSD",1741435526903,0.09476131,86315.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435527028,0.26581584,86314.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435527240,0.231717,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435527441,0.26581984,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435527655,0.27740484,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435527856,0.27740484,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435528050,0.27740484,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435529005,0.27740484,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435530049,0.57740484,86312.0,86311.0,0.0023798]
["bitfinex","BTCUSD",1741435532152,0.57740484,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435532768,0.5859246,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435533173,0.5859246,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435533786,0.7007646,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435534052,0.7007646,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435534466,0.7007646,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435534844,0.7007646,86312.0,86311.0,0.0013798]
["bitfinex","BTCUSD",1741435536681,0.7007646,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435538362,0.66666176,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435538612,0.70045497,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435538815,0.66666176,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435542306,0.70044939,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435542510,0.66666176,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435546857,0.7004536,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435563012,0.80411328,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435564640,0.87751328,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435565092,0.85101328,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435567839,0.7475235,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435570895,0.76570314,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435571322,0.76526314,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435572462,0.71836314,86312.0,86311.0,0.0003798]
["bitfinex","BTCUSD",1741435576249,0.543322,86305.0,86304.0,0.88253962]
["bitfinex","BTCUSD",1741435576451,0.57711384,86305.0,86304.0,0.88253962]
["bitfinex","BTCUSD",1741435578561,0.57711384,86305.0,86304.0,0.88453962]
["bitfinex","BTCUSD",1741435578906,0.57711384,86305.0,86304.0,0.88653962]
["bitfinex","BTCUSD",1741435579237,0.59529272,86305.0,86304.0,0.88653962]
["bitfinex","BTCUSD",1741435581318,0.61825997,86305.0,86304.0,0.88653962]
["bitfinex","BTCUSD",1741435586367,0.61825997,86305.0,86304.0,0.88687942]
["bitfinex","BTCUSD",1741435586560,0.61842987,86305.0,86304.0,0.88687942]
["bitfinex","BTCUSD",1741435591435,0.60025099,86305.0,86304.0,0.86869965]
["bitfinex","BTCUSD",1741435592614,0.05692899,86305.0,86304.0,0.86869965]
["bitfinex","BTCUSD",1741435593082,0.06851499,86305.0,86304.0,0.86869965]
["bitfinex","BTCUSD",1741435593556,0.18395499,86305.0,86304.0,0.86869965]
["bitfinex","BTCUSD",1741435593808,0.41569099,86305.0,86304.0,0.86869965]
["bitfinex","BTCUSD",1741435594537,0.71569099,86305.0,86304.0,0.86869965]
["bitfinex","BTCUSD",1741435596701,0.71569099,86305.0,86304.0,0.86876688]
["bitfinex","BTCUSD",1741435598774,0.71569099,86305.0,86304.0,0.65975512]
["bitfinex","BTCUSD",1741435599189,0.73023184,86305.0,86304.0,0.65975512]
["bitfinex","BTCUSD",1741435599396,0.75523184,86305.0,86304.0,0.65975512]
["bitfinex","BTCUSD",1741435599606,0.75523184,86305.0,86304.0,0.65575512]
["bitfinex","BTCUSD",1741435600270,0.75523184,86305.0,86304.0,0.61368183]
["bitfinex","BTCUSD",1741435601719,0.75523184,86305.0,86304.0,0.53428183]
["bitfinex","BTCUSD",1741435604953,0.63979184,86305.0,86304.0,0.53428183]
["bitfinex","BTCUSD",1741435605159,0.75527184,86305.0,86304.0,0.53428183]
["bitfinex","BTCUSD",1741435605398,0.75527184,86305.0,86304.0,0.52959058]
["bitfinex","BTCUSD",1741435605918,0.75527184,86305.0,86304.0,0.45109058]
["bitfinex","BTCUSD",1741435606680,0.75527184,86305.0,86304.0,0.32773501]
["bitfinex","BTCUSD",1741435608441,0.50676547,86305.0,86304.0,0.32773501]
["bitfinex","BTCUSD",1741435609048,0.5,86296.0,86261.0,0.14876]
["bitfinex","BTCUSD",1741435609274,0.011592,86262.0,86256.0,0.43681782]
["bitfinex","BTCUSD",1741435609603,0.243447,86261.0,86256.0,0.43681782]
["bitfinex","BTCUSD",1741435609744,0.011592,86260.0,86256.0,0.43681782]
["bitfinex","BTCUSD",1741435610150,0.011592,86260.0,86256.0,0.32129782]
["bitfinex","BTCUSD",1741435611152,0.011592,86260.0,86256.0,0.32829782]
["bitfinex","BTCUSD",1741435611351,0.011592,86260.0,86256.0,0.33529782]
["bitfinex","BTCUSD",1741435611622,0.011592,86259.0,86256.0,0.33529782]
["bitfinex","BTCUSD",1741435612229,0.011592,86259.0,86258.0,0.0754]
["bitfinex","BTCUSD",1741435614282,0.011592,86259.0,86258.0,0.0824]
["bitfinex","BTCUSD",1741435614626,0.011592,86259.0,86258.0,0.0884]
["bitfinex","BTCUSD",1741435616677,0.011592,86259.0,86258.0,0.0814]
["bitfinex","BTCUSD",1741435616887,0.011592,86259.0,86258.0,0.0754]
["bitfinex","BTCUSD",1741435617100,0.011592,86259.0,86258.0,0.0814]
["bitfinex","BTCUSD",1741435617722,0.011592,86259.0,86258.0,0.0854]
["bitfinex","BTCUSD",1741435619214,0.0450815,86259.0,86258.0,0.0854]
["bitfinex","BTCUSD",1741435619646,0.011592,86259.0,86258.0,0.0854]
["bitfinex","BTCUSD",1741435619847,0.04507517,86259.0,86258.0,0.0854]
["bitfinex","BTCUSD",1741435620160,0.04507517,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1741435620566,0.04507517,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1741435620989,0.04507517,86259.0,86258.0,0.007]
["bitfinex","BTCUSD",1741435621196,0.04507517,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1741435621404,0.06824706,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1741435621570,0.06824706,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1741435621784,0.06824706,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1741435622192,0.06924706,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1741435622606,0.06924706,86259.0,86255.0,0.97003]
["bitfinex","BTCUSD",1741435622607,0.011593,86256.0,86255.0,0.97003]
["bitfinex","BTCUSD",1741435622858,0.46139617,86256.0,86255.0,0.97003]
["bitfinex","BTCUSD",1741435623529,0.46139617,86256.0,86255.0,0.9703698]
["bitfinex","BTCUSD",1741435629178,0.16139617,86256.0,86255.0,0.9703698]
["bitfinex","BTCUSD",1741435629358,0.16139617,86256.0,86255.0,0.97075684]
["bitfinex","BTCUSD",1741435630054,0.15116317,86256.0,86255.0,1.09745684]
["bitfinex","BTCUSD",1741435630276,0.10446941,86268.0,86265.0,0.0812]
["bitfinex","BTCUSD",1741435630464,0.10446941,86268.0,86267.0,0.092791]
["bitfinex","BTCUSD",1741435630842,0.10446941,86268.0,86267.0,0.09325213]
["bitfinex","BTCUSD",1741435631043,0.10446941,86268.0,86267.0,0.0812]
["bitfinex","BTCUSD",1741435631839,0.10446941,86268.0,86267.0,0.324629]
["bitfinex","BTCUSD",1741435632050,0.10446941,86268.0,86267.0,0.092791]
["bitfinex","BTCUSD",1741435632260,0.10446941,86268.0,86267.0,0.324629]
["bitfinex","BTCUSD",1741435632684,0.10446941,86268.0,86267.0,0.324629]
["bitfinex","BTCUSD",1741435634003,0.01253045,86272.0,86267.0,0.324629]
["bitfinex","BTCUSD",1741435634198,0.01253045,86272.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741435634431,0.01159,86275.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741435634643,0.01259026,86279.0,86278.0,0.09369]
["bitfinex","BTCUSD",1741435634851,0.01259026,86279.0,86278.0,0.0821]
["bitfinex","BTCUSD",1741435635059,0.011589,86282.0,86278.0,0.0821]
["bitfinex","BTCUSD",1741435635708,0.011589,86283.0,86278.0,0.09269]
["bitfinex","BTCUSD",1741435635918,0.011589,86283.0,86278.0,0.0811]
["bitfinex","BTCUSD",1741435636125,0.0241492,86283.0,86278.0,0.0811]
["bitfinex","BTCUSD",1741435636330,0.011589,86283.0,86278.0,0.0811]
["bitfinex","BTCUSD",1741435636540,0.004,86282.0,86278.0,0.0811]
["bitfinex","BTCUSD",1741435636741,0.004,86282.0,86278.0,0.09269]
["bitfinex","BTCUSD",1741435637178,0.231789,86286.0,86278.0,0.09269]
["bitfinex","BTCUSD",1741435637179,0.01237584,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741435637383,0.02396484,86287.0,86282.0,0.231798]
["bitfinex","BTCUSD",1741435637610,0.011589,86287.0,86282.0,0.231798]
["bitfinex","BTCUSD",1741435638255,0.01252283,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741435638396,0.01252283,86287.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741435638600,0.011588,86289.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435639423,0.002,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435639957,0.243368,86289.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435640183,0.243373,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435640582,0.011589,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435640908,0.243374,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435641763,0.011589,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435642168,0.0121847,86288.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435642326,0.0237737,86288.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435642523,0.231784,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435642771,0.243373,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435643197,0.011589,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435643531,0.243374,86287.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435644513,0.011589,86286.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435645307,0.243378,86285.0,86284.0,0.0821]
["bitfinex","BTCUSD",1741435645500,0.243378,86285.0,86282.0,0.00038704]
["bitfinex","BTCUSD",1741435645501,0.011589,86283.0,86282.0,0.00038704]
["bitfinex","BTCUSD",1741435646555,0.0237737,86288.0,86269.0,0.06015213]
["bitfinex","BTCUSD",1741435646556,0.231826,86272.0,86269.0,0.0481]
["bitfinex","BTCUSD",1741435646766,0.011592,86263.0,86262.0,0.32129782]
["bitfinex","BTCUSD",1741435646977,0.011592,86263.0,86262.0,0.32141398]
["bitfinex","BTCUSD",1741435648437,0.011592,86263.0,86262.0,0.00011616]
["bitfinex","BTCUSD",1741435648886,0.011592,86263.0,86262.0,0.00211616]
["bitfinex","BTCUSD",1741435651954,0.011592,86263.0,86262.0,0.00511616]
["bitfinex","BTCUSD",1741435655206,0.132152,86263.0,86262.0,0.00511616]
["bitfinex","BTCUSD",1741435655788,0.132152,86263.0,86262.0,0.00211616]
["bitfinex","BTCUSD",1741435656218,0.432152,86263.0,86262.0,0.00011616]
["bitfinex","BTCUSD",1741435656430,0.47041426,86263.0,86262.0,0.00011616]
["bitfinex","BTCUSD",1741435656606,0.55023857,86263.0,86262.0,0.00011616]
["bitfinex","BTCUSD",1741435658039,0.56842919,86263.0,86262.0,0.00011616]
["bitfinex","BTCUSD",1741435659006,0.24346,86256.0,86248.0,0.0003396]
["bitfinex","BTCUSD",1741435659213,0.27688431,86256.0,86248.0,0.0003396]
["bitfinex","BTCUSD",1741435659405,0.61642516,86256.0,86248.0,0.0003396]
["bitfinex","BTCUSD",1741435659802,0.81642516,86256.0,86255.0,0.0240078]
["bitfinex","BTCUSD",1741435660013,0.80800085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435660157,0.88710085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435660988,0.89110085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435661444,0.88710085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435661672,0.89010085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435661914,0.88710085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435662149,0.89410085,86256.0,86255.0,8e-07]
["bitfinex","BTCUSD",1741435662403,0.89410085,86256.0,86224.0,0.0003394]
["bitfinex","BTCUSD",1741435662404,0.011597,86227.0,86224.0,0.0003394]
["bitfinex","BTCUSD",1741435662635,0.011597,86227.0,86224.0,0.00045556]
["bitfinex","BTCUSD",1741435663310,0.243534,86230.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435663311,0.011597,86229.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435663914,0.24354,86228.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435664121,0.24354,86228.0,86224.0,0.002]
["bitfinex","BTCUSD",1741435664558,0.24354,86228.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435664773,0.011597,86227.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435665104,0.011597,86228.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435665332,0.24354,86228.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435665529,0.24354,86228.0,86224.0,0.001]
["bitfinex","BTCUSD",1741435665981,0.24354,86228.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435666142,0.011597,86227.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435666591,0.011597,86227.0,86224.0,0.001]
["bitfinex","BTCUSD",1741435666999,0.011597,86227.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435669033,0.011597,86226.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435669246,0.24354,86228.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435670102,0.24354,86228.0,86221.0,0.07849836]
["bitfinex","BTCUSD",1741435670517,0.011597,86227.0,86221.0,0.07849836]
["bitfinex","BTCUSD",1741435670693,0.011597,86227.0,86221.0,0.07749836]
["bitfinex","BTCUSD",1741435671094,0.011597,86227.0,86221.0,0.07849836]
["bitfinex","BTCUSD",1741435672480,0.011597,86227.0,86221.0,0.07949836]
["bitfinex","BTCUSD",1741435672898,0.011597,86228.0,86221.0,0.07949836]
["bitfinex","BTCUSD",1741435673097,0.24354,86228.0,86221.0,0.32205736]
["bitfinex","BTCUSD",1741435673331,0.011597,86228.0,86221.0,0.32071006]
["bitfinex","BTCUSD",1741435673602,0.011597,86228.0,86221.0,0.32271006]
["bitfinex","BTCUSD",1741435673778,0.24354,86228.0,86221.0,0.32271006]
["bitfinex","BTCUSD",1741435673976,0.24354,86228.0,86221.0,0.09074906]
["bitfinex","BTCUSD",1741435674215,0.24354,86228.0,86221.0,0.08874906]
["bitfinex","BTCUSD",1741435674553,0.24354,86228.0,86221.0,0.08974906]
["bitfinex","BTCUSD",1741435674802,0.24354,86228.0,86221.0,0.09008886]
["bitfinex","BTCUSD",1741435675036,0.2437099,86228.0,86221.0,0.09008886]
["bitfinex","BTCUSD",1741435675286,0.2437099,86228.0,86221.0,0.08908886]
["bitfinex","BTCUSD",1741435675526,0.2437099,86228.0,86221.0,0.32104986]
["bitfinex","BTCUSD",1741435675825,0.2437099,86228.0,86221.0,0.32204986]
["bitfinex","BTCUSD",1741435678453,0.0001699,86228.0,86223.0,0.231955]
["bitfinex","BTCUSD",1741435678989,0.0001699,86228.0,86223.0,0.243552]
["bitfinex","BTCUSD",1741435679688,0.0001699,86228.0,86223.0,0.245552]
["bitfinex","BTCUSD",1741435680098,0.0001699,86228.0,86223.0,0.013597]
["bitfinex","BTCUSD",1741435683033,0.011597,86227.0,86223.0,0.002]
["bitfinex","BTCUSD",1741435683228,0.243545,86226.0,86223.0,0.002]
["bitfinex","BTCUSD",1741435683483,0.011597,86226.0,86223.0,0.00078743]
["bitfinex","BTCUSD",1741435683905,0.011597,86226.0,86221.0,0.32004986]
["bitfinex","BTCUSD",1741435684291,0.011597,86227.0,86223.0,0.002]
["bitfinex","BTCUSD",1741435684970,0.0001699,86228.0,86223.0,0.002]
["bitfinex","BTCUSD",1741435685194,0.0001699,86228.0,86223.0,0.003]
["bitfinex","BTCUSD",1741435685634,0.0001699,86228.0,86223.0,0.234955]
["bitfinex","BTCUSD",1741435685922,0.352326,86235.0,86223.0,0.233955]
["bitfinex","BTCUSD",1741435686290,0.011597,86229.0,86223.0,0.246552]
["bitfinex","BTCUSD",1741435686496,0.011597,86229.0,86223.0,0.244552]
["bitfinex","BTCUSD",1741435687715,0.0001699,86229.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741435688146,0.0001699,86229.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741435690933,0.0001699,86229.0,86228.0,0.37204]
["bitfinex","BTCUSD",1741435693499,0.0001699,86229.0,86228.0,0.37087708]
["bitfinex","BTCUSD",1741435693927,0.0001699,86229.0,86228.0,0.37387708]
["bitfinex","BTCUSD",1741435694608,0.0001699,86229.0,86228.0,0.37504]
["bitfinex","BTCUSD",1741435696981,0.231939,86230.0,86228.0,0.003]
["bitfinex","BTCUSD",1741435697214,0.011597,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1741435698115,0.231943,86228.0,86222.0,0.0804]
["bitfinex","BTCUSD",1741435698588,0.011597,86229.0,86223.0,0.243553]
["bitfinex","BTCUSD",1741435698842,0.011596,86230.0,86223.0,0.243553]
["bitfinex","BTCUSD",1741435699536,0.011596,86230.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741435700236,0.011596,86230.0,86228.0,0.0033398]
["bitfinex","BTCUSD",1741435701280,0.243537,86229.0,86228.0,0.0033398]
["bitfinex","BTCUSD",1741435701949,0.27716403,86229.0,86228.0,0.0033398]
["bitfinex","BTCUSD",1741435702287,0.27716403,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741435702549,0.00977185,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741435702764,0.24171185,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741435703284,0.42077965,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741435703492,0.011599,86213.0,86200.0,0.0499]
["bitfinex","BTCUSD",1741435703700,0.011599,86213.0,86212.0,0.00045742]
["bitfinex","BTCUSD",1741435705216,0.013599,86213.0,86212.0,0.00345742]
["bitfinex","BTCUSD",1741435705439,0.0820346,86213.0,86212.0,0.00345742]
["bitfinex","BTCUSD",1741435705664,0.0820346,86213.0,86175.0,0.32209875]
["bitfinex","BTCUSD",1741435705665,0.025,86199.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435705880,0.243687,86176.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435706093,0.011603,86178.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435706319,0.011604,86176.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435706932,0.02674306,86178.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435707353,0.011604,86176.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435708001,0.130284,86176.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435709253,0.02404063,86178.0,86175.0,0.2440288]
["bitfinex","BTCUSD",1741435709464,0.01521621,86178.0,86175.0,0.0119438]
["bitfinex","BTCUSD",1741435709670,0.01521621,86178.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435710306,0.01521621,86178.0,86175.0,0.0119438]
["bitfinex","BTCUSD",1741435710433,0.01521621,86178.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741435710641,0.01521621,86178.0,86175.0,0.0119438]
["bitfinex","BTCUSD",1741435711053,0.243687,86177.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435711253,0.011604,86176.0,86175.0,0.0003398]
["bitfinex","BTCUSD",1741435713528,0.011604,86176.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435713529,0.011605,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435714012,0.232076,86179.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741435714258,0.243679,86179.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741435714502,0.011603,86180.0,86174.0,0.232088]
["bitfinex","BTCUSD",1741435714738,0.02022314,86181.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741435714997,0.011603,86179.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741435715523,0.02681921,86178.0,86172.0,0.243697]
["bitfinex","BTCUSD",1741435715754,0.011604,86177.0,86172.0,0.243697]
["bitfinex","BTCUSD",1741435716218,0.011604,86173.0,86166.0,0.232107]
["bitfinex","BTCUSD",1741435717215,0.011604,86173.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741435717216,0.011604,86170.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435717891,0.011604,86173.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435718292,0.011604,86172.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435721203,0.011604,86174.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741435722286,0.01521621,86178.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741435722497,0.01521621,86178.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741435722936,0.01521621,86178.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741435723188,0.01521621,86178.0,86173.0,0.089504]
["bitfinex","BTCUSD",1741435724294,0.01521621,86178.0,86174.0,0.243692]
["bitfinex","BTCUSD",1741435724520,0.011604,86173.0,86169.0,0.0495]
["bitfinex","BTCUSD",1741435724761,0.011604,86173.0,86168.0,0.09416061]
["bitfinex","BTCUSD",1741435725198,0.011604,86173.0,86168.0,0.08255561]
["bitfinex","BTCUSD",1741435725448,0.011605,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435727570,0.129685,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435727778,0.34422585,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435728005,0.14422585,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435737664,0.17779993,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435741561,0.67779993,86169.0,86168.0,0.00025561]
["bitfinex","BTCUSD",1741435742419,0.67779993,86169.0,86148.0,0.0823]
["bitfinex","BTCUSD",1741435742420,0.243754,86152.0,86148.0,0.0823]
["bitfinex","BTCUSD",1741435742937,0.243754,86152.0,86143.0,0.0791]
["bitfinex","BTCUSD",1741435743781,0.243754,86152.0,86151.0,0.00051622]
["bitfinex","BTCUSD",1741435746797,0.27735943,86152.0,86151.0,0.00051622]
["bitfinex","BTCUSD",1741435747421,0.30083326,86152.0,86151.0,0.00051622]
["bitfinex","BTCUSD",1741435747687,0.60083326,86152.0,86151.0,0.00051622]
["bitfinex","BTCUSD",1741435747919,0.83077326,86152.0,86151.0,2.2e-07]
["bitfinex","BTCUSD",1741435748117,0.85577326,86152.0,86151.0,2.2e-07]
["bitfinex","BTCUSD",1741435749298,0.85577326,86152.0,86131.0,0.0835]
["bitfinex","BTCUSD",1741435749299,0.55832285,86142.0,86141.0,8e-07]
["bitfinex","BTCUSD",1741435749523,0.70988828,86142.0,86141.0,0.00011712]
["bitfinex","BTCUSD",1741435750240,0.443811,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741435750434,0.79195728,86132.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741435750636,0.79195728,86132.0,86111.0,0.0784]
["bitfinex","BTCUSD",1741435750637,0.543817,86130.0,86111.0,0.0784]
["bitfinex","BTCUSD",1741435750869,0.243867,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1741435751080,0.362587,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1741435751259,0.130332,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435751700,0.11872,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435751903,0.14603838,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435754201,0.13442638,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435754962,0.14603838,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435755507,0.13442638,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435755660,0.14603838,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435756507,0.15494084,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435762675,0.03622084,86112.0,86111.0,0.00078812]
["bitfinex","BTCUSD",1741435763990,0.03622084,86112.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741435763991,0.243899,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741435764186,0.362739,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741435767730,0.38597799,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741435772198,0.38709799,86101.0,86100.0,4e-05]
["bitfinex","BTCUSD",1741435774491,0.243916,86095.0,86094.0,0.005]
["bitfinex","BTCUSD",1741435776471,0.011615,86095.0,86094.0,0.0846396]
["bitfinex","BTCUSD",1741435779169,0.011615,86095.0,86094.0,0.0053396]
["bitfinex","BTCUSD",1741435782595,0.24391,86098.0,86094.0,0.0053396]
["bitfinex","BTCUSD",1741435782596,0.21786383,86098.0,86094.0,0.0053396]
["bitfinex","BTCUSD",1741435782987,0.232297,86097.0,86094.0,0.0053396]
["bitfinex","BTCUSD",1741435783903,0.011615,86095.0,86094.0,0.0053396]
["bitfinex","BTCUSD",1741435786566,0.011615,86095.0,86091.0,0.0004]
["bitfinex","BTCUSD",1741435786567,0.011615,86092.0,86091.0,0.0004]
["bitfinex","BTCUSD",1741435790767,0.011615,86092.0,86091.0,0.0758]
["bitfinex","BTCUSD",1741435793236,0.04527995,86092.0,86091.0,0.0758]
["bitfinex","BTCUSD",1741435793650,0.04527995,86092.0,86091.0,0.0004]
["bitfinex","BTCUSD",1741435793851,0.04527995,86092.0,86082.0,0.00034]
["bitfinex","BTCUSD",1741435793852,0.243949,86083.0,86082.0,0.00034]
["bitfinex","BTCUSD",1741435794118,0.39653395,86083.0,86082.0,0.00034]
["bitfinex","BTCUSD",1741435795099,0.39653395,86083.0,86082.0,0.00045634]
["bitfinex","BTCUSD",1741435796356,0.03366495,86083.0,86082.0,0.00045634]
["bitfinex","BTCUSD",1741435796554,0.03366495,86088.0,86082.0,0.12505634]
["bitfinex","BTCUSD",1741435796768,0.03366495,86087.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435796977,0.03366495,86089.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435797187,0.011615,86089.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435797406,0.03371488,86088.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435798023,0.03371488,86089.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435798227,0.13917941,86090.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435798435,0.03373331,86089.0,86083.0,0.078]
["bitfinex","BTCUSD",1741435799688,0.03373331,86089.0,86088.0,0.23232]
["bitfinex","BTCUSD",1741435799912,0.04534631,86107.0,86097.0,0.24391]
["bitfinex","BTCUSD",1741435800095,0.04533392,86106.0,86099.0,0.078]
["bitfinex","BTCUSD",1741435800307,0.011613,86110.0,86099.0,0.078]
["bitfinex","BTCUSD",1741435800308,0.03372092,86105.0,86102.0,0.0466]
["bitfinex","BTCUSD",1741435800513,0.03372092,86104.0,86102.0,0.0466]
["bitfinex","BTCUSD",1741435800720,0.03372092,86103.0,86102.0,0.0466]
["bitfinex","BTCUSD",1741435800934,0.03372092,86106.0,86102.0,0.0466]
["bitfinex","BTCUSD",1741435801761,0.03372092,86106.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741435801974,0.03372092,86105.0,86103.0,0.310279]
["bitfinex","BTCUSD",1741435802195,0.03372092,86104.0,86103.0,0.078]
["bitfinex","BTCUSD",1741435802424,0.03372092,86104.0,86103.0,0.089613]
["bitfinex","BTCUSD",1741435802631,0.24389,86104.0,86103.0,0.078]
["bitfinex","BTCUSD",1741435802830,0.27761092,86104.0,86103.0,0.078]
["bitfinex","BTCUSD",1741435803887,0.27761092,86104.0,86094.0,0.0469398]
["bitfinex","BTCUSD",1741435803888,0.011614,86096.0,86095.0,0.078]
["bitfinex","BTCUSD",1741435805688,0.04528452,86096.0,86095.0,0.078]
["bitfinex","BTCUSD",1741435805845,0.243916,86095.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435806044,0.04528552,86095.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435806246,0.011615,86095.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435806695,0.04528407,86095.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435808603,0.232296,86097.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435809002,0.011615,86095.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435809941,0.25954843,86095.0,86094.0,0.0003398]
["bitfinex","BTCUSD",1741435814336,0.243949,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435815463,0.011616,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435816106,0.11756,86084.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435816323,0.243949,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435817177,0.011616,86083.0,86082.0,0.07843594]
["bitfinex","BTCUSD",1741435818883,0.011616,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435819966,0.04500847,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435822584,0.011616,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435823640,0.04500613,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435823820,0.011616,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435825208,0.0117859,86083.0,86082.0,0.00013594]
["bitfinex","BTCUSD",1741435825858,0.0001699,86083.0,86082.0,0.07983594]
["bitfinex","BTCUSD",1741435826070,0.0001699,86083.0,86082.0,0.13811345]
["bitfinex","BTCUSD",1741435826713,0.0001699,86083.0,86082.0,0.13857458]
["bitfinex","BTCUSD",1741435830348,0.0001699,86083.0,86082.0,0.4598724]
["bitfinex","BTCUSD",1741435830552,0.0001699,86083.0,86082.0,0.45871089]
["bitfinex","BTCUSD",1741435830755,0.10448391,86094.0,86093.0,0.371521]
["bitfinex","BTCUSD",1741435830982,0.10448391,86094.0,86093.0,0.80993882]
["bitfinex","BTCUSD",1741435831795,0.10448391,86094.0,86093.0,0.69281882]
["bitfinex","BTCUSD",1741435831993,0.10448391,86094.0,86093.0,0.80993882]
["bitfinex","BTCUSD",1741435832976,0.10448391,86094.0,86093.0,0.69281882]
["bitfinex","BTCUSD",1741435834247,0.0001699,86106.0,86104.0,0.243888]
["bitfinex","BTCUSD",1741435834919,0.0001699,86106.0,86096.0,0.232298]
["bitfinex","BTCUSD",1741435835149,0.0001699,86106.0,86097.0,0.00116128]
["bitfinex","BTCUSD",1741435835347,0.0001699,86106.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741435835626,0.0001699,86106.0,86102.0,0.00116128]
["bitfinex","BTCUSD",1741435837011,0.0001699,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741435837224,0.0001699,86106.0,86104.0,0.0802]
["bitfinex","BTCUSD",1741435838608,0.0001699,86106.0,86105.0,0.243887]
["bitfinex","BTCUSD",1741435838823,0.0001699,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741435842936,0.0001699,86106.0,86104.0,0.0802]
["bitfinex","BTCUSD",1741435843109,0.0001699,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741435843312,0.0001699,86106.0,86105.0,0.243887]
["bitfinex","BTCUSD",1741435846179,0.0001699,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741435849369,0.0001699,86106.0,86105.0,0.141113]
["bitfinex","BTCUSD",1741435850879,0.0001699,86106.0,86105.0,0.0813]
["bitfinex","BTCUSD",1741435851539,0.0001699,86106.0,86105.0,0.092913]
["bitfinex","BTCUSD",1741435854284,0.0001699,86106.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741435855344,0.01029828,86117.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741435855819,0.01029828,86117.0,86112.0,0.232255]
["bitfinex","BTCUSD",1741435856049,0.33670391,86125.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741435856307,0.011611,86119.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741435856750,0.15804068,86118.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741435856957,0.14950637,86118.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741435857167,0.16390826,86118.0,86117.0,0.232242]
["bitfinex","BTCUSD",1741435857353,0.16390826,86118.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741435857503,0.16390826,86118.0,86117.0,0.243854]
["bitfinex","BTCUSD",1741435857921,0.16390826,86118.0,86117.0,0.319854]
["bitfinex","BTCUSD",1741435858103,0.01478826,86118.0,86117.0,0.319854]
["bitfinex","BTCUSD",1741435858302,0.01478826,86118.0,86096.0,0.32129782]
["bitfinex","BTCUSD",1741435858520,0.011614,86097.0,86096.0,0.00026034]
["bitfinex","BTCUSD",1741435858738,0.24391,86097.0,86085.0,0.076]
["bitfinex","BTCUSD",1741435858945,0.243906,86100.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741435859154,0.349717,86104.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741435859155,0.11744,86104.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741435859371,0.011613,86103.0,86097.0,0.00116135]
["bitfinex","BTCUSD",1741435860011,0.011614,86101.0,86097.0,0.00116135]
["bitfinex","BTCUSD",1741435860421,0.011614,86101.0,86093.0,0.00116135]
["bitfinex","BTCUSD",1741435861245,0.011614,86101.0,86093.0,0.01277635]
["bitfinex","BTCUSD",1741435861463,0.011614,86101.0,86095.0,0.0003398]
["bitfinex","BTCUSD",1741435861665,0.011614,86101.0,86096.0,0.00116135]
["bitfinex","BTCUSD",1741435862989,0.349718,86104.0,86103.0,0.232279]
["bitfinex","BTCUSD",1741435862990,0.11744,86104.0,86103.0,0.232279]
["bitfinex","BTCUSD",1741435863227,0.007932,86105.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741435863464,0.007932,86105.0,86102.0,0.00116127]
["bitfinex","BTCUSD",1741435863939,0.007932,86105.0,86102.0,0.24505527]
["bitfinex","BTCUSD",1741435864170,0.007932,86105.0,86104.0,0.28969]
["bitfinex","BTCUSD",1741435867880,0.007932,86105.0,86104.0,0.0458]
["bitfinex","BTCUSD",1741435868113,0.007932,86105.0,86104.0,0.0469612]
["bitfinex","BTCUSD",1741435868510,0.007932,86105.0,86104.0,0.0458]
["bitfinex","BTCUSD",1741435869815,0.007932,86105.0,86103.0,0.07626127]
["bitfinex","BTCUSD",1741435870018,0.019545,86105.0,86103.0,0.07626127]
["bitfinex","BTCUSD",1741435870245,0.007932,86105.0,86103.0,0.07626127]
["bitfinex","BTCUSD",1741435873309,0.007932,86105.0,86103.0,0.30853927]
["bitfinex","BTCUSD",1741435873545,0.007932,86105.0,86103.0,0.318991]
["bitfinex","BTCUSD",1741435874517,0.007932,86105.0,86103.0,0.0751]
["bitfinex","BTCUSD",1741435874939,0.00562372,86105.0,86103.0,0.0751]
["bitfinex","BTCUSD",1741435875388,0.00562372,86105.0,86103.0,0.086713]
["bitfinex","BTCUSD",1741435875633,0.00562372,86105.0,86104.0,0.24389]
["bitfinex","BTCUSD",1741435879079,0.00562372,86105.0,86104.0,0.49860651]
["bitfinex","BTCUSD",1741435879335,0.00562372,86105.0,86104.0,0.81990433]
["bitfinex","BTCUSD",1741435880811,0.00562372,86105.0,86104.0,1.13444518]
["bitfinex","BTCUSD",1741435881044,0.00562372,86105.0,86104.0,1.15944518]
["bitfinex","BTCUSD",1741435883076,8e-07,86117.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741435883337,1.7e-07,86118.0,86117.0,0.47485285]
["bitfinex","BTCUSD",1741435883543,1.7e-07,86118.0,86117.0,0.47531398]
["bitfinex","BTCUSD",1741435883754,1.7e-07,86118.0,86117.0,0.45031398]
["bitfinex","BTCUSD",1741435884897,0.10449692,86147.0,86128.0,0.371022]
["bitfinex","BTCUSD",1741435885125,0.10449692,86147.0,86128.0,0.81814705]
["bitfinex","BTCUSD",1741435886022,0.10449692,86147.0,86128.0,0.70106705]
["bitfinex","BTCUSD",1741435886256,0.10449692,86147.0,86128.0,0.81814705]
["bitfinex","BTCUSD",1741435889095,1e-07,86129.0,86128.0,1.11814705]
["bitfinex","BTCUSD",1741435889339,0.14908,86166.0,86146.0,0.357564]
["bitfinex","BTCUSD",1741435889544,0.00017,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1741435889750,0.0002732,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1741435890663,0.0002732,86169.0,86168.0,0.5592131]
["bitfinex","BTCUSD",1741435897773,0.0002732,86169.0,86168.0,0.6379131]
["bitfinex","BTCUSD",1741435900667,0.0002732,86169.0,86168.0,0.7541931]
["bitfinex","BTCUSD",1741435900832,0.01847629,86169.0,86168.0,0.7541931]
["bitfinex","BTCUSD",1741435901786,0.01847629,86169.0,86168.0,0.3155041]
["bitfinex","BTCUSD",1741435902067,0.26218329,86169.0,86168.0,0.3155041]
["bitfinex","BTCUSD",1741435902472,0.2911802,86169.0,86168.0,0.3155041]
["bitfinex","BTCUSD",1741435903496,0.011606,86155.0,86148.0,0.127847]
["bitfinex","BTCUSD",1741435903698,0.011607,86154.0,86149.0,0.00116059]
["bitfinex","BTCUSD",1741435904336,0.243753,86153.0,86149.0,0.00116059]
["bitfinex","BTCUSD",1741435904538,0.011607,86152.0,86149.0,0.00116059]
["bitfinex","BTCUSD",1741435904742,0.011607,86149.0,86143.0,0.00116065]
["bitfinex","BTCUSD",1741435904947,0.011607,86152.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741435905151,0.011607,86152.0,86146.0,0.00116065]
["bitfinex","BTCUSD",1741435907060,0.01820894,86151.0,86146.0,0.00116065]
["bitfinex","BTCUSD",1741435907477,0.01820894,86151.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741435907621,0.01820894,86151.0,86149.0,0.01276765]
["bitfinex","BTCUSD",1741435908446,0.01820894,86151.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741435910006,0.01820894,86151.0,86150.0,0.01276765]
["bitfinex","BTCUSD",1741435910208,0.01820894,86151.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741435910634,0.01820894,86151.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741435910867,0.01820894,86151.0,86149.0,0.24492166]
["bitfinex","BTCUSD",1741435911073,0.01820894,86151.0,86149.0,0.243761]
["bitfinex","BTCUSD",1741435911807,0.01820894,86151.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741435912514,0.01820894,86151.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741435912773,0.01820894,86151.0,86130.0,0.4645041]
["bitfinex","BTCUSD",1741435912774,0.011609,86135.0,86130.0,0.4645041]
["bitfinex","BTCUSD",1741435912984,0.011609,86136.0,86131.0,0.11696084]
["bitfinex","BTCUSD",1741435913470,0.011609,86133.0,86131.0,0.11696084]
["bitfinex","BTCUSD",1741435913905,0.232172,86143.0,86134.0,0.243804]
["bitfinex","BTCUSD",1741435914120,0.232172,86143.0,86135.0,0.00116084]
["bitfinex","BTCUSD",1741435914291,0.243789,86140.0,86135.0,0.00116084]
["bitfinex","BTCUSD",1741435914505,0.011609,86139.0,86133.0,0.01276985]
["bitfinex","BTCUSD",1741435915067,0.232172,86143.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741435915277,0.011608,86144.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741435915502,0.243778,86144.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741435917107,0.21958236,86144.0,86134.0,0.232195]
["bitfinex","BTCUSD",1741435917335,0.011609,86140.0,86135.0,0.00116083]
["bitfinex","BTCUSD",1741435917540,0.011608,86142.0,86136.0,0.243799]
["bitfinex","BTCUSD",1741435917743,0.01821157,86143.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741435918884,0.01821157,86143.0,86138.0,0.243794]
["bitfinex","BTCUSD",1741435919467,0.01821157,86143.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741435919675,0.01821157,86143.0,86142.0,0.243782]
["bitfinex","BTCUSD",1741435922221,0.01821157,86143.0,86142.0,0.5592861]
["bitfinex","BTCUSD",1741435935540,0.01821157,86143.0,86142.0,0.87382695]
["bitfinex","BTCUSD",1741435935743,3.7e-07,86144.0,86143.0,0.37534885]
["bitfinex","BTCUSD",1741435935960,3.7e-07,86144.0,86143.0,1.30351408]
["bitfinex","BTCUSD",1741435936179,3.7e-07,86144.0,86143.0,1.30305295]
["bitfinex","BTCUSD",1741435938078,0.01658291,86171.0,86170.0,0.011604]
["bitfinex","BTCUSD",1741435938411,0.00017,86173.0,86171.0,0.2437]
["bitfinex","BTCUSD",1741435938552,0.00017,86173.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741435938767,0.00017,86173.0,86172.0,0.0127644]
["bitfinex","BTCUSD",1741435939178,0.01837481,86173.0,86172.0,0.0127644]
["bitfinex","BTCUSD",1741435939373,0.01837481,86173.0,86172.0,0.01276435]
["bitfinex","BTCUSD",1741435942737,0.00017,86173.0,86172.0,0.01276435]
["bitfinex","BTCUSD",1741435949059,0.00017,86173.0,86172.0,0.32826845]
["bitfinex","BTCUSD",1741435949269,0.00017,86173.0,86172.0,0.3271081]
["bitfinex","BTCUSD",1741435951307,0.01837304,86173.0,86172.0,0.3271081]
["bitfinex","BTCUSD",1741435952656,0.07622963,86194.0,86172.0,0.3155041]
["bitfinex","BTCUSD",1741435952948,0.0763459,86194.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741435953354,0.0926679,86194.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741435953915,0.011601,86193.0,86187.0,0.243655]
["bitfinex","BTCUSD",1741435954437,0.02803927,86194.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741435955095,0.01643827,86194.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741435955617,0.01643827,86194.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741435955986,0.01643827,86194.0,86189.0,0.24365]
["bitfinex","BTCUSD",1741435957160,0.011602,86192.0,86184.0,0.243662]
["bitfinex","BTCUSD",1741435957423,0.011602,86189.0,86184.0,0.243664]
["bitfinex","BTCUSD",1741435957663,0.243646,86191.0,86184.0,0.243664]
["bitfinex","BTCUSD",1741435958163,0.01643827,86194.0,86184.0,0.243664]
["bitfinex","BTCUSD",1741435958164,0.011602,86190.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741435958407,0.011602,86192.0,86186.0,0.243657]
["bitfinex","BTCUSD",1741435958575,0.243642,86192.0,86186.0,0.243657]
["bitfinex","BTCUSD",1741435958714,0.243642,86192.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741435958914,0.232054,86187.0,86180.0,0.23207]
["bitfinex","BTCUSD",1741435959120,0.232054,86187.0,86182.0,0.243669]
["bitfinex","BTCUSD",1741435960149,0.0789,86186.0,86182.0,0.011603]
["bitfinex","BTCUSD",1741435960351,0.0789,86186.0,86182.0,0.243669]
["bitfinex","BTCUSD",1741435960580,0.24366,86185.0,86180.0,0.23207]
["bitfinex","BTCUSD",1741435962448,0.24366,86185.0,86180.0,0.243673]
["bitfinex","BTCUSD",1741435962652,0.011602,86185.0,86180.0,0.243673]
["bitfinex","BTCUSD",1741435964090,0.09710312,86186.0,86180.0,0.243673]
["bitfinex","BTCUSD",1741435964295,0.09710312,86186.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741435965232,0.01820312,86186.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741435968986,0.011602,86188.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741435971397,0.011602,86188.0,86182.0,0.2440094]
["bitfinex","BTCUSD",1741435971811,0.01820307,86187.0,86182.0,0.2440094]
["bitfinex","BTCUSD",1741435972621,0.01820307,86187.0,86186.0,0.232056]
["bitfinex","BTCUSD",1741435972831,0.01820307,86187.0,86186.0,0.243658]
["bitfinex","BTCUSD",1741435973072,0.01820307,86187.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741435978588,0.01820307,86187.0,86186.0,0.087102]
["bitfinex","BTCUSD",1741435978797,0.00028597,86194.0,86193.0,0.243638]
["bitfinex","BTCUSD",1741435979965,0.01633766,86194.0,86193.0,0.243638]
["bitfinex","BTCUSD",1741435980139,0.00028597,86194.0,86193.0,0.243638]
["bitfinex","BTCUSD",1741435980591,0.00028597,86194.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741435980813,0.00028597,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741435980996,0.00028597,86194.0,86193.0,0.01276105]
["bitfinex","BTCUSD",1741435981793,0.01848712,86194.0,86193.0,0.01276105]
["bitfinex","BTCUSD",1741435982036,0.01848712,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741435982877,0.00028597,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741435983282,0.00028597,86194.0,86193.0,0.01276104]
["bitfinex","BTCUSD",1741435984272,0.00028597,86194.0,86193.0,0.14126104]
["bitfinex","BTCUSD",1741435984403,0.00028597,86194.0,86193.0,0.14172217]
["bitfinex","BTCUSD",1741435985644,0.00028597,86194.0,86193.0,0.75722627]
["bitfinex","BTCUSD",1741435985843,0.01848471,86194.0,86193.0,0.75606623]
["bitfinex","BTCUSD",1741435986043,0.01848471,86194.0,86193.0,0.7556051]
["bitfinex","BTCUSD",1741435986487,0.01848471,86194.0,86193.0,0.77014595]
["bitfinex","BTCUSD",1741435988050,0.01848471,86194.0,86193.0,0.8698051]
["bitfinex","BTCUSD",1741435988462,0.01848471,86194.0,86193.0,0.8235051]
["bitfinex","BTCUSD",1741435989002,0.01848471,86194.0,86193.0,0.4413051]
["bitfinex","BTCUSD",1741435989416,0.01848471,86194.0,86193.0,0.3271051]
["bitfinex","BTCUSD",1741435990545,0.01848471,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741435990934,0.01848471,86194.0,86193.0,0.01276106]
["bitfinex","BTCUSD",1741435993182,0.01848471,86194.0,86193.0,0.32730191]
["bitfinex","BTCUSD",1741435993305,0.0001702,86198.0,86197.0,0.63666785]
["bitfinex","BTCUSD",1741435993306,2e-07,86198.0,86197.0,0.63666785]
["bitfinex","BTCUSD",1741435993507,2e-07,86198.0,86197.0,0.82512785]
["bitfinex","BTCUSD",1741435994818,2e-07,86198.0,86197.0,0.68596785]
["bitfinex","BTCUSD",1741435995022,2e-07,86198.0,86197.0,0.80008785]
["bitfinex","BTCUSD",1741435995991,2e-07,86198.0,86197.0,0.785547]
["bitfinex","BTCUSD",1741435996422,2e-07,86198.0,86197.0,1.1010511]
["bitfinex","BTCUSD",1741435996628,0.30524371,86222.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741435996851,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741435997057,0.11442743,86222.0,86217.0,0.23197]
["bitfinex","BTCUSD",1741435997230,0.11442743,86222.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741435997448,0.243566,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741435997665,0.01819469,86221.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741435997815,0.02979269,86221.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741435998227,0.26175569,86221.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741435999406,0.011598,86218.0,86212.0,0.243583]
["bitfinex","BTCUSD",1741435999585,0.243566,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741436001626,0.02979269,86221.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741436001827,0.26175569,86221.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741436003015,0.02979269,86221.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741436003252,0.26175569,86221.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741436004691,0.02979269,86221.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741436004870,0.243562,86220.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741436005243,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741436006937,0.23197,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741436007143,0.243568,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741436007922,0.011598,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741436008123,0.006598,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741436009364,0.011598,86219.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741436010937,0.0110217,86219.0,86214.0,0.243579]
["bitfinex","BTCUSD",1741436011932,0.243562,86220.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741436012148,0.02979269,86221.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741436012818,0.26175469,86221.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741436013473,0.02979269,86221.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741436014062,0.01819469,86221.0,86216.0,0.243573]
["bitfinex","BTCUSD",1741436014264,0.01819469,86221.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741436016007,0.011598,86220.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741436016416,0.26175569,86221.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741436016548,0.02979269,86221.0,86216.0,0.243572]
["bitfinex","BTCUSD",1741436016946,0.26175469,86221.0,86216.0,0.223572]
["bitfinex","BTCUSD",1741436018028,0.02979269,86221.0,86216.0,0.23517]
["bitfinex","BTCUSD",1741436019127,0.01819469,86221.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741436019443,0.01819469,86221.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741436026256,0.00055713,86222.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741436026487,0.00055713,86222.0,86221.0,0.24356]
["bitfinex","BTCUSD",1741436027864,0.00055713,86222.0,86221.0,0.32666]
["bitfinex","BTCUSD",1741436029263,0.01875025,86222.0,86221.0,0.32666]
["bitfinex","BTCUSD",1741436046281,0.01875025,86222.0,86221.0,0.24356]
["bitfinex","BTCUSD",1741436059310,0.01875025,86222.0,86221.0,0.31896]
["bitfinex","BTCUSD",1741436059463,0.00055713,86222.0,86221.0,0.61896]
["bitfinex","BTCUSD",1741436060284,0.00055713,86222.0,86221.0,0.9832641]
["bitfinex","BTCUSD",1741436061533,0.00055713,86222.0,86221.0,1.00344179]
["bitfinex","BTCUSD",1741436061741,1.3e-07,86222.0,86221.0,1.01798264]
["bitfinex","BTCUSD",1741436061949,1.3e-07,86222.0,86221.0,1.04344377]
["bitfinex","BTCUSD",1741436062163,0.0004,86239.0,86238.0,0.667711]
["bitfinex","BTCUSD",1741436062373,0.0005162,86239.0,86238.0,1.09645497]
["bitfinex","BTCUSD",1741436062778,0.01870459,86239.0,86238.0,1.09645497]
["bitfinex","BTCUSD",1741436067031,0.01870459,86239.0,86238.0,0.98321497]
["bitfinex","BTCUSD",1741436067236,0.0005162,86239.0,86238.0,1.04765497]
["bitfinex","BTCUSD",1741436067965,0.0006859,86239.0,86238.0,1.04765497]
["bitfinex","BTCUSD",1741436070652,0.01887455,86239.0,86238.0,1.04765497]
["bitfinex","BTCUSD",1741436075272,0.01887455,86239.0,86238.0,0.93441497]
["bitfinex","BTCUSD",1741436077302,0.011592,86261.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741436077530,0.01887151,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436077642,0.243438,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436077844,0.243438,86264.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741436078069,0.011592,86262.0,86257.0,0.243457]
["bitfinex","BTCUSD",1741436078275,0.243438,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436078861,0.01906392,86264.0,86259.0,0.231859]
["bitfinex","BTCUSD",1741436079339,0.231841,86266.0,86259.0,0.243451]
["bitfinex","BTCUSD",1741436079545,0.00011614,86266.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741436079774,0.231843,86265.0,86257.0,0.231863]
["bitfinex","BTCUSD",1741436079951,0.231843,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436080176,0.243435,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436080623,0.01818774,86264.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436080836,0.01818774,86264.0,86261.0,0.231854]
["bitfinex","BTCUSD",1741436081043,0.01818774,86264.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741436081670,0.01835764,86264.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741436081878,0.01835764,86264.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741436082081,0.01835764,86264.0,86261.0,0.243444]
["bitfinex","BTCUSD",1741436082793,0.01835764,86264.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436083201,0.011592,86263.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436083396,0.01835764,86264.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436084362,0.231849,86263.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436084572,0.243447,86261.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741436085400,0.011592,86261.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741436085603,0.011592,86261.0,86255.0,0.243462]
["bitfinex","BTCUSD",1741436086184,0.011592,86260.0,86253.0,0.243467]
["bitfinex","BTCUSD",1741436086438,0.011592,86260.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741436086649,0.011592,86261.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741436087670,0.231849,86263.0,86257.0,0.243457]
["bitfinex","BTCUSD",1741436087881,0.243441,86263.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436088540,0.243441,86263.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436088762,0.011592,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436088980,0.011592,86260.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741436089923,0.243446,86261.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741436090156,0.01835764,86264.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436090797,0.01835764,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436090998,0.01835764,86264.0,86259.0,0.243451]
["bitfinex","BTCUSD",1741436091869,0.01835764,86264.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741436093314,0.01835764,86264.0,86261.0,0.243445]
["bitfinex","BTCUSD",1741436093513,0.01835764,86264.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741436094221,0.01835764,86264.0,86259.0,0.243451]
["bitfinex","BTCUSD",1741436094915,0.01835764,86264.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741436095111,0.01835764,86264.0,86259.0,0.243451]
["bitfinex","BTCUSD",1741436095817,0.0001699,86264.0,86259.0,0.22526302]
["bitfinex","BTCUSD",1741436097122,0.0001699,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741436098520,0.0001699,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741436098830,0.0001699,86264.0,86261.0,0.22525876]
["bitfinex","BTCUSD",1741436099492,0.0001699,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741436100119,0.01835713,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741436100392,0.01835713,86264.0,86261.0,0.231854]
["bitfinex","BTCUSD",1741436100603,0.01835713,86264.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741436101487,0.01835713,86264.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436101715,0.01835713,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741436102505,0.01835713,86264.0,86259.0,0.231858]
["bitfinex","BTCUSD",1741436102506,0.2436079,86264.0,86257.0,0.243458]
["bitfinex","BTCUSD",1741436102703,0.0001699,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436103019,0.0001699,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741436103407,0.0001699,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741436103717,0.0001699,86264.0,86259.0,0.243451]
["bitfinex","BTCUSD",1741436103918,0.011592,86263.0,86257.0,0.243458]
["bitfinex","BTCUSD",1741436104416,0.011592,86263.0,86254.0,0.3570026]
["bitfinex","BTCUSD",1741436104627,0.2436099,86264.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436104859,0.0001699,86264.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741436105068,0.2320169,86264.0,86257.0,0.243455]
["bitfinex","BTCUSD",1741436105319,0.011592,86261.0,86256.0,0.24346]
["bitfinex","BTCUSD",1741436105560,0.231862,86258.0,86254.0,0.1251326]
["bitfinex","BTCUSD",1741436106052,0.011592,86263.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741436106292,0.011592,86263.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741436106293,0.243443,86262.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741436107017,0.011592,86260.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741436107227,0.01818766,86261.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741436107501,0.02977966,86261.0,86254.0,0.1135396]
["bitfinex","BTCUSD",1741436107987,0.243463,86255.0,86254.0,0.1135396]
["bitfinex","BTCUSD",1741436108249,0.243463,86255.0,86254.0,0.0003396]
["bitfinex","BTCUSD",1741436108456,0.276563,86255.0,86254.0,0.0003396]
["bitfinex","BTCUSD",1741436109237,0.044693,86255.0,86254.0,0.0003396]
["bitfinex","BTCUSD",1741436109666,0.276563,86255.0,86254.0,0.0003396]
["bitfinex","BTCUSD",1741436112138,0.231923,86236.0,86230.0,0.0789]
["bitfinex","BTCUSD",1741436112378,0.011596,86235.0,86230.0,0.0789]
["bitfinex","BTCUSD",1741436112601,0.011595,86237.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741436112731,0.243512,86238.0,86231.0,0.243531]
["bitfinex","BTCUSD",1741436112968,0.01819187,86234.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741436113174,0.01819187,86234.0,86230.0,0.0789]
["bitfinex","BTCUSD",1741436113375,0.01819187,86234.0,86230.0,0.0790162]
["bitfinex","BTCUSD",1741436114825,0.03723928,86234.0,86230.0,0.0790162]
["bitfinex","BTCUSD",1741436115029,0.01819187,86234.0,86230.0,0.0790162]
["bitfinex","BTCUSD",1741436116235,0.24352,86235.0,86230.0,0.06082406]
["bitfinex","BTCUSD",1741436116442,0.243512,86238.0,86230.0,0.06082406]
["bitfinex","BTCUSD",1741436116658,0.26203992,86238.0,86230.0,0.06082406]
["bitfinex","BTCUSD",1741436116860,0.011595,86237.0,86230.0,0.06082406]
["bitfinex","BTCUSD",1741436117444,0.26203992,86238.0,86230.0,0.06082406]
["bitfinex","BTCUSD",1741436117650,0.01852792,86238.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436117847,0.1132,86250.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741436118071,0.011592,86263.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741436118072,0.011592,86262.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741436118274,0.011592,86263.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741436118614,0.01892221,86263.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436118825,0.00891404,86264.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741436119302,0.0307981,86264.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436119451,0.0117619,86264.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436119666,0.0001698,86262.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436120652,0.01835753,86262.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436121260,0.25021053,86262.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436121468,0.26180253,86262.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436122110,0.01835753,86262.0,86260.0,0.078]
["bitfinex","BTCUSD",1741436125403,0.011592,86261.0,86252.0,0.089893]
["bitfinex","BTCUSD",1741436125630,0.011593,86252.0,86247.0,0.0783]
["bitfinex","BTCUSD",1741436125862,0.011595,86240.0,86239.0,0.31550397]
["bitfinex","BTCUSD",1741436126064,0.011596,86234.0,86233.0,0.0783]
["bitfinex","BTCUSD",1741436126267,0.011596,86232.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436126470,0.231929,86233.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436126861,0.011596,86236.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436127064,0.011596,86234.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436127605,0.011595,86239.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741436127788,0.011595,86239.0,86231.0,0.243531]
["bitfinex","BTCUSD",1741436128206,0.011595,86239.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741436128409,0.011595,86239.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436128410,0.243514,86237.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436128821,0.231913,86239.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741436129038,0.01819203,86236.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741436129236,0.231924,86235.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436129453,0.011596,86234.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436129683,0.011596,86233.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436129881,0.011596,86234.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436130082,0.011596,86233.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436130342,0.243528,86233.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436130534,0.011596,86233.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436130963,0.011596,86231.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436135431,0.03486103,86231.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436137117,0.05305556,86231.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436143569,0.02979053,86231.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436144609,0.01819453,86231.0,86230.0,0.0004558]
["bitfinex","BTCUSD",1741436144808,0.02037704,86243.0,86235.0,0.231923]
["bitfinex","BTCUSD",1741436145017,0.231924,86235.0,86232.0,0.0796]
["bitfinex","BTCUSD",1741436145448,0.011596,86233.0,86232.0,0.0796]
["bitfinex","BTCUSD",1741436145616,0.011596,86235.0,86232.0,0.0796]
["bitfinex","BTCUSD",1741436145991,0.243515,86237.0,86232.0,0.091196]
["bitfinex","BTCUSD",1741436146208,0.243515,86237.0,86232.0,0.0796]
["bitfinex","BTCUSD",1741436146604,0.011596,86236.0,86232.0,0.0796]
["bitfinex","BTCUSD",1741436146810,0.0117649,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436147024,0.0001699,86239.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741436147225,0.0001699,86239.0,86235.0,0.24352]
["bitfinex","BTCUSD",1741436147426,0.0001699,86239.0,86237.0,0.231919]
["bitfinex","BTCUSD",1741436147656,0.0001699,86239.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741436147940,0.01836117,86239.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741436148970,0.231897,86245.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741436149180,0.011596,86235.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741436149396,0.011596,86235.0,86226.0,0.243543]
["bitfinex","BTCUSD",1741436149397,0.243521,86235.0,86226.0,0.243543]
["bitfinex","BTCUSD",1741436149616,0.011596,86235.0,86229.0,0.231939]
["bitfinex","BTCUSD",1741436149824,0.011596,86235.0,86229.0,0.243536]
["bitfinex","BTCUSD",1741436150039,0.243521,86235.0,86228.0,0.1132]
["bitfinex","BTCUSD",1741436150260,0.011596,86235.0,86228.0,0.356738]
["bitfinex","BTCUSD",1741436150473,0.011596,86235.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741436150685,0.011595,86238.0,86232.0,0.091196]
["bitfinex","BTCUSD",1741436150903,0.01819165,86239.0,86232.0,0.091196]
["bitfinex","BTCUSD",1741436151101,0.01819165,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436151484,0.26170165,86239.0,86232.0,0.091196]
["bitfinex","BTCUSD",1741436151820,0.02978665,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741436152244,0.243511,86238.0,86232.0,0.091196]
["bitfinex","BTCUSD",1741436153068,0.243503,86241.0,86233.0,0.243525]
["bitfinex","BTCUSD",1741436153280,0.243503,86241.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741436154206,0.243496,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741436154711,0.011593,86253.0,86247.0,0.23189]
["bitfinex","BTCUSD",1741436155121,0.011593,86253.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436155527,0.25471624,86258.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436155528,0.02285124,86258.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436155730,0.243456,86258.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741436155845,0.0087197,86258.0,86254.0,0.243466]
["bitfinex","BTCUSD",1741436156076,0.0001698,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741436156303,0.0001698,86262.0,86256.0,0.24346]
["bitfinex","BTCUSD",1741436156501,0.0001698,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741436156699,0.011592,86260.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741436157126,0.011592,86260.0,86244.0,0.243494]
["bitfinex","BTCUSD",1741436157127,0.011593,86252.0,86244.0,0.243494]
["bitfinex","BTCUSD",1741436157349,0.011593,86252.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741436157543,0.011593,86253.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741436157942,0.0001699,86251.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741436158441,0.0001699,86251.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741436158790,0.0001699,86251.0,86250.0,0.243478]
["bitfinex","BTCUSD",1741436160755,0.0001699,86251.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741436162770,0.0001699,86251.0,86247.0,0.243486]
["bitfinex","BTCUSD",1741436163136,0.0001699,86251.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741436163992,0.011594,86250.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436164194,0.2320529,86251.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436164195,0.2436469,86251.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436164412,0.2436469,86251.0,86246.0,0.093494]
["bitfinex","BTCUSD",1741436164614,0.2436469,86251.0,86246.0,0.0819]
["bitfinex","BTCUSD",1741436164884,0.011595,86242.0,86238.0,0.0792]
["bitfinex","BTCUSD",1741436165063,0.011595,86240.0,86239.0,0.11316]
["bitfinex","BTCUSD",1741436165461,0.011595,86240.0,86238.0,0.0792]
["bitfinex","BTCUSD",1741436165662,0.243504,86242.0,86238.0,0.0792]
["bitfinex","BTCUSD",1741436165663,0.011595,86242.0,86238.0,0.0792]
["bitfinex","BTCUSD",1741436166061,0.243503,86241.0,86238.0,0.0792]
["bitfinex","BTCUSD",1741436166718,0.011595,86243.0,86238.0,0.090795]
["bitfinex","BTCUSD",1741436167974,0.0181898,86242.0,86238.0,0.090795]
["bitfinex","BTCUSD",1741436168911,0.0181898,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741436169140,0.0181898,86242.0,86241.0,0.243503]
["bitfinex","BTCUSD",1741436169370,0.0181898,86242.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741436170590,0.0181898,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741436172470,0.0181898,86242.0,86238.0,0.0911346]
["bitfinex","BTCUSD",1741436172919,0.011595,86240.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436173133,0.2500968,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436173441,0.2616918,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436174019,0.243506,86240.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436174222,0.011595,86239.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436174423,0.0181898,86242.0,86238.0,0.0911346]
["bitfinex","BTCUSD",1741436174623,0.0181898,86242.0,86239.0,0.243508]
["bitfinex","BTCUSD",1741436174830,0.0181898,86242.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741436175047,0.0181898,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436175275,0.0181898,86242.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741436175455,0.0181898,86242.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741436175617,0.0181898,86242.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741436175814,0.243486,86247.0,86240.0,0.00499931]
["bitfinex","BTCUSD",1741436176015,0.011594,86246.0,86241.0,0.243503]
["bitfinex","BTCUSD",1741436176231,0.011595,86239.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436177082,0.231873,86254.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436177285,0.243491,86245.0,86238.0,0.0911346]
["bitfinex","BTCUSD",1741436177695,0.231902,86243.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436178057,0.231902,86243.0,86238.0,0.0911346]
["bitfinex","BTCUSD",1741436178658,0.011595,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436178863,0.02978534,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436179929,0.01819034,86242.0,86239.0,0.231913]
["bitfinex","BTCUSD",1741436180080,0.01819034,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436180486,0.02978534,86242.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436180671,0.231908,86241.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436180990,0.243503,86241.0,86238.0,0.0795396]
["bitfinex","BTCUSD",1741436181192,0.011595,86239.0,86238.0,0.0003396]
["bitfinex","BTCUSD",1741436185221,0.0343605,86239.0,86238.0,0.0003396]
["bitfinex","BTCUSD",1741436185954,0.0343605,86239.0,86223.0,0.0783]
["bitfinex","BTCUSD",1741436185955,0.25807185,86231.0,86218.0,0.0798]
["bitfinex","BTCUSD",1741436188233,0.243565,86219.0,86218.0,0.0794794]
["bitfinex","BTCUSD",1741436189067,0.26175988,86219.0,86218.0,0.0794794]
["bitfinex","BTCUSD",1741436189473,0.28510947,86219.0,86218.0,0.0794794]
["bitfinex","BTCUSD",1741436189616,0.03498897,86219.0,86218.0,0.0794794]
["bitfinex","BTCUSD",1741436189818,0.03498897,86219.0,86218.0,0.0784794]
["bitfinex","BTCUSD",1741436190462,0.04658697,86219.0,86218.0,0.0784794]
["bitfinex","BTCUSD",1741436190817,0.09263615,86219.0,86218.0,0.0784794]
["bitfinex","BTCUSD",1741436190958,0.11083148,86219.0,86218.0,0.0824794]
["bitfinex","BTCUSD",1741436192031,0.06160719,86223.0,86218.0,0.0864794]
["bitfinex","BTCUSD",1741436192260,0.231962,86221.0,86218.0,0.0864794]
["bitfinex","BTCUSD",1741436192559,0.01819533,86219.0,86218.0,0.0864794]
["bitfinex","BTCUSD",1741436192976,0.011598,86219.0,86218.0,0.0824794]
["bitfinex","BTCUSD",1741436193311,0.011598,86219.0,86218.0,0.0814794]
["bitfinex","BTCUSD",1741436193506,0.011598,86219.0,86218.0,0.0844794]
["bitfinex","BTCUSD",1741436193753,0.011598,86219.0,86218.0,0.0814794]
["bitfinex","BTCUSD",1741436194094,0.011598,86219.0,86218.0,0.0788192]
["bitfinex","BTCUSD",1741436194281,0.011598,86219.0,86218.0,0.0828192]
["bitfinex","BTCUSD",1741436196020,0.011598,86219.0,86218.0,0.0868192]
["bitfinex","BTCUSD",1741436196021,0.02979285,86219.0,86218.0,0.0868192]
["bitfinex","BTCUSD",1741436197232,0.02979285,86219.0,86218.0,0.06862436]
["bitfinex","BTCUSD",1741436199213,0.01819485,86219.0,86218.0,0.06862436]
["bitfinex","BTCUSD",1741436199416,0.01819485,86219.0,86218.0,0.08022236]
["bitfinex","BTCUSD",1741436201942,0.01819485,86219.0,86218.0,0.12822236]
["bitfinex","BTCUSD",1741436202145,0.243507,86240.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436202322,0.392392,86238.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436202551,0.231921,86236.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436202959,0.011596,86235.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436203548,0.03226414,86235.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436203884,0.011596,86235.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436204260,0.012596,86235.0,86234.0,0.0807]
["bitfinex","BTCUSD",1741436204888,0.243537,86229.0,86226.0,0.0798]
["bitfinex","BTCUSD",1741436205257,0.011597,86227.0,86226.0,0.0798]
["bitfinex","BTCUSD",1741436205813,0.011597,86227.0,86223.0,0.15926]
["bitfinex","BTCUSD",1741436205986,0.011597,86226.0,86223.0,0.15926]
["bitfinex","BTCUSD",1741436206339,0.243565,86219.0,86216.0,0.0003394]
["bitfinex","BTCUSD",1741436207923,0.011597,86222.0,86218.0,0.0043398]
["bitfinex","BTCUSD",1741436208535,0.231944,86228.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741436209691,0.011597,86225.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741436209919,0.011597,86226.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741436210124,0.011597,86225.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741436211028,0.011597,86225.0,86220.0,0.013598]
["bitfinex","BTCUSD",1741436211436,0.011597,86225.0,86220.0,0.015598]
["bitfinex","BTCUSD",1741436213005,0.231944,86228.0,86221.0,0.24356]
["bitfinex","BTCUSD",1741436213417,0.231944,86228.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741436213821,0.231944,86228.0,86223.0,0.243553]
["bitfinex","BTCUSD",1741436214247,0.02299357,86231.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741436214446,0.02299357,86231.0,86225.0,0.231949]
["bitfinex","BTCUSD",1741436214647,0.03458957,86231.0,86225.0,0.231949]
["bitfinex","BTCUSD",1741436214967,0.03458957,86231.0,86226.0,0.0796]
["bitfinex","BTCUSD",1741436215290,0.243533,86230.0,86226.0,0.0796]
["bitfinex","BTCUSD",1741436215515,0.243541,86228.0,86223.0,0.012597]
["bitfinex","BTCUSD",1741436215997,0.243541,86228.0,86223.0,0.013597]
["bitfinex","BTCUSD",1741436216201,0.011597,86228.0,86223.0,0.245552]
["bitfinex","BTCUSD",1741436216414,0.011597,86228.0,86223.0,0.244552]
["bitfinex","BTCUSD",1741436216742,0.011597,86228.0,86223.0,0.243552]
["bitfinex","BTCUSD",1741436216945,0.03458957,86231.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741436217550,0.14888,86238.0,86233.0,0.323125]
["bitfinex","BTCUSD",1741436217680,0.160475,86238.0,86233.0,0.323125]
["bitfinex","BTCUSD",1741436218294,0.14888,86238.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436219031,0.24359426,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436219236,0.01168026,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436219589,0.24359426,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436219792,0.02236141,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741436220824,0.04155215,86235.0,86233.0,0.0796]
["bitfinex","BTCUSD",1741436221452,0.04055215,86235.0,86233.0,0.0796]
["bitfinex","BTCUSD",1741436221798,0.04155215,86235.0,86233.0,0.0796]
["bitfinex","BTCUSD",1741436222212,0.011596,86234.0,86228.0,0.142097]
["bitfinex","BTCUSD",1741436223041,0.243534,86230.0,86228.0,0.1305]
["bitfinex","BTCUSD",1741436223250,0.011596,86230.0,86228.0,0.1305]
["bitfinex","BTCUSD",1741436223578,0.011596,86231.0,86228.0,0.1305]
["bitfinex","BTCUSD",1741436223789,0.011597,86223.0,86222.0,0.0815]
["bitfinex","BTCUSD",1741436223989,0.011597,86223.0,86218.0,0.0003398]
["bitfinex","BTCUSD",1741436223990,0.243562,86220.0,86218.0,0.0003398]
["bitfinex","BTCUSD",1741436224197,0.011598,86219.0,86218.0,0.0003398]
["bitfinex","BTCUSD",1741436226412,0.011598,86219.0,86218.0,0.0043398]
["bitfinex","BTCUSD",1741436226634,0.011598,86219.0,86218.0,0.0083398]
["bitfinex","BTCUSD",1741436227050,0.02979311,86219.0,86218.0,0.0083398]
["bitfinex","BTCUSD",1741436232930,0.02979311,86219.0,86218.0,0.0003398]
["bitfinex","BTCUSD",1741436233142,0.02979311,86219.0,86218.0,0.0023398]
["bitfinex","BTCUSD",1741436233544,0.01819511,86219.0,86218.0,0.0023398]
["bitfinex","BTCUSD",1741436233916,0.01819511,86219.0,86218.0,0.1436378]
["bitfinex","BTCUSD",1741436234133,0.10372912,86228.0,86227.0,0.243542]
["bitfinex","BTCUSD",1741436234345,0.10372912,86228.0,86227.0,0.321642]
["bitfinex","BTCUSD",1741436235095,0.10372912,86229.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741436235943,0.10372912,86229.0,86228.0,0.010597]
["bitfinex","BTCUSD",1741436236169,0.10372912,86229.0,86228.0,0.058897]
["bitfinex","BTCUSD",1741436236370,0.10372912,86229.0,86228.0,0.057897]
["bitfinex","BTCUSD",1741436236547,0.10372912,86229.0,86228.0,0.135997]
["bitfinex","BTCUSD",1741436236928,0.10672912,86229.0,86228.0,0.135997]
["bitfinex","BTCUSD",1741436237141,0.12392093,86229.0,86228.0,0.135997]
["bitfinex","BTCUSD",1741436237327,0.12192093,86229.0,86228.0,0.135997]
["bitfinex","BTCUSD",1741436237528,0.12392093,86229.0,86228.0,0.135997]
["bitfinex","BTCUSD",1741436237932,0.12392093,86229.0,86228.0,0.249957]
["bitfinex","BTCUSD",1741436238162,0.12392093,86229.0,86228.0,0.19206]
["bitfinex","BTCUSD",1741436238356,0.243547,86226.0,86221.0,0.0781]
["bitfinex","BTCUSD",1741436238562,0.12392093,86229.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741436238760,0.12392093,86229.0,86225.0,0.243548]
["bitfinex","BTCUSD",1741436238972,0.02019181,86229.0,86225.0,0.243547]
["bitfinex","BTCUSD",1741436239193,0.243546,86226.0,86221.0,0.0781]
["bitfinex","BTCUSD",1741436239421,0.011597,86225.0,86221.0,0.0781]
["bitfinex","BTCUSD",1741436239616,0.231953,86224.0,86221.0,0.0781]
["bitfinex","BTCUSD",1741436239761,0.011597,86224.0,86221.0,0.0781]
["bitfinex","BTCUSD",1741436240167,0.011597,86225.0,86221.0,0.0781]
["bitfinex","BTCUSD",1741436240565,0.011597,86225.0,86221.0,0.0791]
["bitfinex","BTCUSD",1741436240789,0.011597,86225.0,86221.0,0.0801]
["bitfinex","BTCUSD",1741436240952,0.231959,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741436241159,0.243556,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741436241795,0.231943,86228.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741436242003,0.02978881,86229.0,86222.0,0.243556]
["bitfinex","BTCUSD",1741436242204,0.02978881,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741436242403,0.02995871,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741436242856,0.01836171,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741436243077,0.02995871,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741436243770,0.03195871,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741436243987,0.02036171,86229.0,86228.0,0.0003398]
["bitfinex","BTCUSD",1741436244154,0.02036171,86229.0,86228.0,0.0904368]
["bitfinex","BTCUSD",1741436244361,0.0021699,86229.0,86228.0,0.0904368]
["bitfinex","BTCUSD",1741436245555,0.0021699,86229.0,86228.0,0.1360368]
["bitfinex","BTCUSD",1741436245741,0.0021699,86229.0,86228.0,0.4360368]
["bitfinex","BTCUSD",1741436246358,0.0011699,86229.0,86228.0,0.4360368]
["bitfinex","BTCUSD",1741436246610,0.0001699,86229.0,86228.0,0.4360368]
["bitfinex","BTCUSD",1741436246815,0.0011699,86229.0,86228.0,0.4360368]
["bitfinex","BTCUSD",1741436247028,0.0021699,86229.0,86228.0,0.4360368]
["bitfinex","BTCUSD",1741436247242,0.01835982,86229.0,86228.0,0.4360368]
["bitfinex","BTCUSD",1741436247599,0.01835982,86229.0,86228.0,0.4440368]
["bitfinex","BTCUSD",1741436248908,0.01835982,86229.0,86228.0,0.75954077]
["bitfinex","BTCUSD",1741436249141,0.0001699,86235.0,86234.0,0.668923]
["bitfinex","BTCUSD",1741436249142,6.2e-07,86235.0,86234.0,0.668923]
["bitfinex","BTCUSD",1741436249887,0.0001699,86244.0,86238.0,0.368911]
["bitfinex","BTCUSD",1741436250087,0.0001699,86244.0,86238.0,0.79901497]
["bitfinex","BTCUSD",1741436250370,2.4e-07,86251.0,86243.0,0.243497]
["bitfinex","BTCUSD",1741436250604,2.4e-07,86251.0,86250.0,0.668878]
["bitfinex","BTCUSD",1741436250799,2.4e-07,86251.0,86250.0,0.783518]
["bitfinex","BTCUSD",1741436252805,0.01818524,86251.0,86250.0,0.783518]
["bitfinex","BTCUSD",1741436252999,0.01818524,86251.0,86250.0,0.790518]
["bitfinex","BTCUSD",1741436253206,0.01818524,86251.0,86250.0,0.796518]
["bitfinex","BTCUSD",1741436253407,0.01818524,86251.0,86250.0,0.790518]
["bitfinex","BTCUSD",1741436253828,0.01818524,86251.0,86250.0,0.796518]
["bitfinex","BTCUSD",1741436254143,0.01808727,86251.0,86250.0,0.796518]
["bitfinex","BTCUSD",1741436254350,0.01808727,86251.0,86250.0,0.81105885]
["bitfinex","BTCUSD",1741436254351,2.7e-07,86251.0,86250.0,0.81105885]
["bitfinex","BTCUSD",1741436254556,0.01899197,86278.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741436254770,0.00022815,86262.0,86261.0,0.74948997]
["bitfinex","BTCUSD",1741436255429,0.00022815,86262.0,86261.0,1.09598997]
["bitfinex","BTCUSD",1741436255834,0.0001698,86281.0,86261.0,1.09598997]
["bitfinex","BTCUSD",1741436255835,5e-08,86264.0,86261.0,1.11053082]
["bitfinex","BTCUSD",1741436256029,5e-08,86264.0,86263.0,0.63388185]
["bitfinex","BTCUSD",1741436256230,5e-08,86264.0,86263.0,1.04588582]
["bitfinex","BTCUSD",1741436256478,0.0001698,86281.0,86278.0,0.365798]
["bitfinex","BTCUSD",1741436256697,0.00045834,86279.0,86278.0,0.480518]
["bitfinex","BTCUSD",1741436257309,0.01863842,86279.0,86278.0,0.480518]
["bitfinex","BTCUSD",1741436257829,0.01863842,86279.0,86278.0,0.487518]
["bitfinex","BTCUSD",1741436258085,0.01863842,86279.0,86278.0,0.494518]
["bitfinex","BTCUSD",1741436259660,0.011588,86296.0,86278.0,0.494518]
["bitfinex","BTCUSD",1741436259661,0.0001699,86310.0,86298.0,0.543342]
["bitfinex","BTCUSD",1741436259861,0.0001699,86310.0,86298.0,1.11066682]
["bitfinex","BTCUSD",1741436260245,0.01857432,86299.0,86298.0,1.11066682]
["bitfinex","BTCUSD",1741436260641,0.01857432,86299.0,86298.0,1.09612597]
["bitfinex","BTCUSD",1741436260853,0.01857432,86299.0,86298.0,0.79612597]
["bitfinex","BTCUSD",1741436261027,0.01857432,86299.0,86298.0,0.80312597]
["bitfinex","BTCUSD",1741436261413,0.01857432,86299.0,86298.0,0.69424597]
["bitfinex","BTCUSD",1741436261669,0.01857432,86299.0,86298.0,0.80940597]
["bitfinex","BTCUSD",1741436262658,0.01857432,86299.0,86298.0,0.82394682]
["bitfinex","BTCUSD",1741436262901,0.01857432,86299.0,86298.0,0.80940597]
["bitfinex","BTCUSD",1741436263321,0.01857432,86299.0,86298.0,0.82394682]
["bitfinex","BTCUSD",1741436264079,0.01857432,86299.0,86298.0,0.80940597]
["bitfinex","BTCUSD",1741436266165,0.01857432,86299.0,86298.0,0.82394682]
["bitfinex","BTCUSD",1741436266484,0.01857432,86299.0,86298.0,1.12394682]
["bitfinex","BTCUSD",1741436266485,3.2e-07,86299.0,86298.0,1.12394682]
["bitfinex","BTCUSD",1741436266632,3.2e-07,86299.0,86298.0,1.12426302]
["bitfinex","BTCUSD",1741436266841,0.0001699,86310.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741436267034,0.00027293,86305.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741436267440,0.01844754,86305.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741436268048,0.01844754,86305.0,86304.0,0.248324]
["bitfinex","BTCUSD",1741436268480,0.01844754,86305.0,86304.0,0.325124]
["bitfinex","BTCUSD",1741436269122,0.01844754,86305.0,86304.0,0.329124]
["bitfinex","BTCUSD",1741436269771,0.01844754,86305.0,86304.0,0.64462797]
["bitfinex","BTCUSD",1741436270956,0.01844754,86305.0,86304.0,0.63962797]
["bitfinex","BTCUSD",1741436271397,0.01844754,86305.0,86304.0,0.64662797]
["bitfinex","BTCUSD",1741436271601,0.01844754,86305.0,86304.0,0.94662797]
["bitfinex","BTCUSD",1741436271797,5.4e-07,86305.0,86304.0,0.96116882]
["bitfinex","BTCUSD",1741436272012,5.4e-07,86305.0,86304.0,0.95716882]
["bitfinex","BTCUSD",1741436272220,0.0001699,86310.0,86307.0,0.68615685]
["bitfinex","BTCUSD",1741436272221,7e-07,86308.0,86307.0,0.68615685]
["bitfinex","BTCUSD",1741436272438,4e-07,86309.0,86308.0,0.40958798]
["bitfinex","BTCUSD",1741436273438,4e-07,86309.0,86308.0,0.45488798]
["bitfinex","BTCUSD",1741436274051,0.0001699,86310.0,86309.0,0.55785185]
["bitfinex","BTCUSD",1741436274377,0.0001699,86310.0,86309.0,0.79917298]
["bitfinex","BTCUSD",1741436274634,0.0001699,86310.0,86309.0,0.68295185]
["bitfinex","BTCUSD",1741436274824,0.0001699,86310.0,86309.0,0.79867185]
["bitfinex","BTCUSD",1741436275227,0.01834291,86310.0,86309.0,0.79867185]
["bitfinex","BTCUSD",1741436275581,0.01834291,86310.0,86309.0,1.65517582]
["bitfinex","BTCUSD",1741436275813,0.01834291,86310.0,86309.0,1.65513582]
["bitfinex","BTCUSD",1741436276972,0.01834291,86310.0,86309.0,1.66213582]
["bitfinex","BTCUSD",1741436279181,0.01834291,86310.0,86309.0,1.41882482]
["bitfinex","BTCUSD",1741436279398,0.01834291,86310.0,86309.0,1.54645582]
["bitfinex","BTCUSD",1741436279594,0.01834291,86310.0,86309.0,1.66185582]
["bitfinex","BTCUSD",1741436279790,0.01834291,86310.0,86309.0,1.64731497]
["bitfinex","BTCUSD",1741436279970,0.01834291,86310.0,86309.0,1.53191497]
["bitfinex","BTCUSD",1741436280171,0.01834291,86310.0,86309.0,1.64735497]
["bitfinex","BTCUSD",1741436280375,0.01834291,86310.0,86309.0,1.22225497]
["bitfinex","BTCUSD",1741436281566,0.01834291,86310.0,86309.0,0.68825497]
["bitfinex","BTCUSD",1741436285908,0.01834291,86310.0,86309.0,0.77125497]
["bitfinex","BTCUSD",1741436288251,8.1e-07,86312.0,86311.0,0.55784685]
["bitfinex","BTCUSD",1741436288459,8.1e-07,86312.0,86311.0,0.64101592]
["bitfinex","BTCUSD",1741436288655,8.1e-07,86312.0,86311.0,1.51535082]
["bitfinex","BTCUSD",1741436288840,8.1e-07,86312.0,86311.0,1.56405082]
["bitfinex","BTCUSD",1741436289444,9e-07,86322.0,86321.0,0.543277]
["bitfinex","BTCUSD",1741436289705,9e-07,86322.0,86321.0,1.85292182]
["bitfinex","BTCUSD",1741436290337,9e-07,86322.0,86321.0,1.86160098]
["bitfinex","BTCUSD",1741436291402,9e-07,86322.0,86321.0,1.88461852]
["bitfinex","BTCUSD",1741436291584,0.33430742,86342.0,86341.0,0.24322]
["bitfinex","BTCUSD",1741436291823,0.33430742,86342.0,86341.0,1.02468397]
["bitfinex","BTCUSD",1741436292036,5.8e-07,86342.0,86341.0,0.90812397]
["bitfinex","BTCUSD",1741436292245,5.8e-07,86342.0,86341.0,1.1653293]
["bitfinex","BTCUSD",1741436292455,5.8e-07,86349.0,86348.0,0.58274185]
["bitfinex","BTCUSD",1741436292682,5.8e-07,86349.0,86348.0,0.86286185]
["bitfinex","BTCUSD",1741436292887,0.00011663,86349.0,86348.0,0.86286185]
["bitfinex","BTCUSD",1741436293096,0.00011663,86349.0,86348.0,0.88786185]
["bitfinex","BTCUSD",1741436293314,0.07481342,86360.0,86359.0,0.73911085]
["bitfinex","BTCUSD",1741436293517,0.02,86391.0,86370.0,0.025]
["bitfinex","BTCUSD",1741436293721,0.02,86391.0,86378.0,0.243117]
["bitfinex","BTCUSD",1741436293930,0.00051599,86379.0,86378.0,0.362997]
["bitfinex","BTCUSD",1741436294363,0.00051599,86379.0,86378.0,0.11988]
["bitfinex","BTCUSD",1741436294582,0.00051599,86379.0,86378.0,0.1211175]
["bitfinex","BTCUSD",1741436294784,0.00051599,86379.0,86378.0,0.1326945]
["bitfinex","BTCUSD",1741436294991,0.00051599,86379.0,86378.0,0.1211175]
["bitfinex","BTCUSD",1741436295195,0.01867533,86379.0,86378.0,0.1211175]
["bitfinex","BTCUSD",1741436295407,0.01867533,86379.0,86373.0,0.0011576]
["bitfinex","BTCUSD",1741436295593,0.03025133,86379.0,86378.0,0.12044]
["bitfinex","BTCUSD",1741436295862,0.27633218,86379.0,86378.0,0.007]
["bitfinex","BTCUSD",1741436296215,0.02611785,86372.0,86371.0,0.12044]
["bitfinex","BTCUSD",1741436296631,0.01454085,86371.0,86363.0,0.1204]
["bitfinex","BTCUSD",1741436297200,0.02611785,86374.0,86363.0,0.1204]
["bitfinex","BTCUSD",1741436297581,0.01454085,86369.0,86363.0,0.1204]
["bitfinex","BTCUSD",1741436297787,0.01816198,86370.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741436297990,0.01816198,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741436298386,0.01816198,86370.0,86369.0,0.01273567]
["bitfinex","BTCUSD",1741436298574,0.01816198,86370.0,86369.0,0.0131968]
["bitfinex","BTCUSD",1741436298786,0.01816198,86370.0,86369.0,0.01273567]
["bitfinex","BTCUSD",1741436298991,0.01816198,86370.0,86369.0,0.0909968]
["bitfinex","BTCUSD",1741436299400,0.01816198,86370.0,86369.0,0.70650077]
["bitfinex","BTCUSD",1741436299546,0.01816198,86370.0,86369.0,0.7083431]
["bitfinex","BTCUSD",1741436299759,0.01816198,86370.0,86369.0,0.70788197]
["bitfinex","BTCUSD",1741436299956,0.01816198,86370.0,86369.0,0.70488197]
["bitfinex","BTCUSD",1741436300165,0.01816198,86370.0,86369.0,0.70988197]
["bitfinex","BTCUSD",1741436300387,0.01816198,86370.0,86369.0,0.71688197]
["bitfinex","BTCUSD",1741436300632,0.01816198,86370.0,86369.0,0.71188197]
["bitfinex","BTCUSD",1741436300836,0.01816198,86370.0,86369.0,0.75698197]
["bitfinex","BTCUSD",1741436301888,0.01816198,86370.0,86369.0,0.76198197]
["bitfinex","BTCUSD",1741436302316,0.01816198,86370.0,86369.0,0.63908197]
["bitfinex","BTCUSD",1741436302518,0.01816198,86370.0,86369.0,0.62750397]
["bitfinex","BTCUSD",1741436302730,0.01816198,86370.0,86369.0,0.74862397]
["bitfinex","BTCUSD",1741436302954,0.01816198,86370.0,86369.0,0.74896317]
["bitfinex","BTCUSD",1741436303156,0.01816198,86370.0,86369.0,0.76054117]
["bitfinex","BTCUSD",1741436303544,0.01816198,86370.0,86369.0,0.32784317]
["bitfinex","BTCUSD",1741436303750,0.01816198,86370.0,86369.0,0.44888317]
["bitfinex","BTCUSD",1741436303946,0.01454085,86374.0,86369.0,0.44888317]
["bitfinex","BTCUSD",1741436304521,0.00068559,86379.0,86370.0,0.00115775]
["bitfinex","BTCUSD",1741436305513,0.01454085,86374.0,86369.0,0.31984317]
["bitfinex","BTCUSD",1741436305719,0.01454085,86374.0,86371.0,0.12116]
["bitfinex","BTCUSD",1741436306349,0.011577,86372.0,86371.0,0.12116]
["bitfinex","BTCUSD",1741436307341,0.01454085,86374.0,86371.0,0.12116]
["bitfinex","BTCUSD",1741436307516,0.00434633,86375.0,86371.0,0.12116]
["bitfinex","BTCUSD",1741436307719,0.00068559,86379.0,86371.0,0.12116]
["bitfinex","BTCUSD",1741436308072,0.00068559,86379.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436308284,0.01816055,86378.0,86374.0,0.01273462]
["bitfinex","BTCUSD",1741436308836,0.01816055,86378.0,86374.0,0.00115762]
["bitfinex","BTCUSD",1741436309187,0.01816055,86378.0,86372.0,0.00115764]
["bitfinex","BTCUSD",1741436309391,0.01816055,86378.0,86373.0,0.12108]
["bitfinex","BTCUSD",1741436309618,0.01816055,86378.0,86374.0,0.004]
["bitfinex","BTCUSD",1741436309825,0.01816055,86378.0,86374.0,0.007]
["bitfinex","BTCUSD",1741436310252,0.01816055,86378.0,86375.0,0.243125]
["bitfinex","BTCUSD",1741436310456,0.01816055,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741436311616,0.01816055,86378.0,86377.0,0.01273458]
["bitfinex","BTCUSD",1741436312586,0.01816055,86378.0,86377.0,0.01573458]
["bitfinex","BTCUSD",1741436312792,0.01816055,86378.0,86377.0,0.33523855]
["bitfinex","BTCUSD",1741436312989,0.01816055,86378.0,86377.0,0.38238097]
["bitfinex","BTCUSD",1741436313321,0.00068559,86379.0,86378.0,0.243117]
["bitfinex","BTCUSD",1741436313970,0.00068559,86379.0,86378.0,0.543117]
["bitfinex","BTCUSD",1741436315833,0.00068559,86379.0,86378.0,0.550117]
["bitfinex","BTCUSD",1741436316546,0.00068559,86379.0,86378.0,0.557117]
["bitfinex","BTCUSD",1741436317128,0.00068559,86379.0,86378.0,0.87262097]
["bitfinex","BTCUSD",1741436317526,0.01884437,86379.0,86378.0,0.87262097]
["bitfinex","BTCUSD",1741436319833,0.01884437,86379.0,86378.0,0.86562097]
["bitfinex","BTCUSD",1741436320036,0.01884437,86379.0,86378.0,0.85862097]
["bitfinex","BTCUSD",1741436320404,0.01884437,86379.0,86378.0,0.87262097]
["bitfinex","BTCUSD",1741436320609,0.01884437,86379.0,86378.0,0.88340921]
["bitfinex","BTCUSD",1741436320815,0.01884437,86379.0,86378.0,0.90140921]
["bitfinex","BTCUSD",1741436321069,3.7e-07,86379.0,86378.0,1.52180921]
["bitfinex","BTCUSD",1741436321339,0.0001699,86386.0,86385.0,0.568097]
["bitfinex","BTCUSD",1741436321595,0.0001699,86386.0,86385.0,0.920817]
["bitfinex","BTCUSD",1741436321840,0.01832681,86386.0,86385.0,0.920817]
["bitfinex","BTCUSD",1741436322100,0.01832681,86386.0,86385.0,0.895817]
["bitfinex","BTCUSD",1741436322604,0.01832681,86386.0,86385.0,0.94886866]
["bitfinex","BTCUSD",1741436322803,0.01832681,86386.0,86385.0,0.95586866]
["bitfinex","BTCUSD",1741436323013,0.01832681,86386.0,86385.0,0.93086866]
["bitfinex","BTCUSD",1741436323254,0.0001699,86386.0,86385.0,0.93086866]
["bitfinex","BTCUSD",1741436323510,0.0001699,86386.0,86385.0,0.93786866]
["bitfinex","BTCUSD",1741436324420,0.0001699,86386.0,86385.0,0.92060524]
["bitfinex","BTCUSD",1741436325637,0.0001699,86386.0,86385.0,0.92068524]
["bitfinex","BTCUSD",1741436326139,0.0001699,86386.0,86385.0,1.23618921]
["bitfinex","BTCUSD",1741436326391,0.01832697,86386.0,86385.0,1.23618921]
["bitfinex","BTCUSD",1741436328184,0.01832697,86386.0,86385.0,1.26118921]
["bitfinex","BTCUSD",1741436328694,0.01832697,86386.0,86385.0,1.27845079]
["bitfinex","BTCUSD",1741436330477,0.01832697,86386.0,86385.0,1.32835079]
["bitfinex","BTCUSD",1741436330766,0.01832697,86386.0,86385.0,1.35335079]
["bitfinex","BTCUSD",1741436330968,0.0001698,86392.0,86391.0,0.922957]
["bitfinex","BTCUSD",1741436331196,0.0001698,86392.0,86391.0,1.456957]
["bitfinex","BTCUSD",1741436332142,0.0001698,86392.0,86391.0,1.49200682]
["bitfinex","BTCUSD",1741436333249,0.0001698,86392.0,86391.0,1.51356421]
["bitfinex","BTCUSD",1741436333688,0.0004,86399.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741436333910,0.0004,86399.0,86398.0,0.43865104]
["bitfinex","BTCUSD",1741436334129,0.0011697,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741436334332,0.00128567,86409.0,86408.0,0.54419001]
["bitfinex","BTCUSD",1741436334535,0.00128567,86409.0,86408.0,0.543033]
["bitfinex","BTCUSD",1741436335070,0.00128567,86409.0,86408.0,0.81921]
["bitfinex","BTCUSD",1741436335271,0.00128567,86409.0,86408.0,0.89611]
["bitfinex","BTCUSD",1741436335477,0.0179916,86428.0,86418.0,0.543004]
["bitfinex","BTCUSD",1741436335687,0.0179916,86428.0,86418.0,0.946821]
["bitfinex","BTCUSD",1741436336253,0.0179916,86428.0,86424.0,0.542987]
["bitfinex","BTCUSD",1741436336453,0.87226745,86433.0,86424.0,0.542987]
["bitfinex","BTCUSD",1741436336454,0.5772947,86433.0,86432.0,0.242964]
["bitfinex","BTCUSD",1741436337496,0.5772947,86433.0,86432.0,0.542964]
["bitfinex","BTCUSD",1741436338098,0.5772947,86433.0,86432.0,0.242964]
["bitfinex","BTCUSD",1741436338300,0.5772947,86433.0,86432.0,0.66947121]
["bitfinex","BTCUSD",1741436338686,0.5774643,86433.0,86432.0,0.67647121]
["bitfinex","BTCUSD",1741436339112,0.5774643,86433.0,86432.0,0.68247121]
["bitfinex","BTCUSD",1741436339324,0.5774643,86433.0,86432.0,0.59957121]
["bitfinex","BTCUSD",1741436339907,0.5774643,86433.0,86432.0,0.59257121]
["bitfinex","BTCUSD",1741436340350,0.5774643,86433.0,86432.0,0.05660721]
["bitfinex","BTCUSD",1741436340523,0.5774643,86433.0,86432.0,0.06817621]
["bitfinex","BTCUSD",1741436340883,0.59561184,86433.0,86432.0,0.05660721]
["bitfinex","BTCUSD",1741436341086,0.59561184,86433.0,86432.0,0.06360721]
["bitfinex","BTCUSD",1741436341534,0.59561184,86433.0,86432.0,0.05660721]
["bitfinex","BTCUSD",1741436341882,0.59561184,86433.0,86432.0,0.06360721]
["bitfinex","BTCUSD",1741436342437,0.59561184,86433.0,86432.0,0.07517621]
["bitfinex","BTCUSD",1741436342952,0.60718084,86433.0,86432.0,0.06360721]
["bitfinex","BTCUSD",1741436343136,0.5890333,86433.0,86432.0,0.06360721]
["bitfinex","BTCUSD",1741436344030,0.5890333,86433.0,86432.0,0.02478824]
["bitfinex","BTCUSD",1741436344448,0.6368333,86433.0,86432.0,0.02478824]
["bitfinex","BTCUSD",1741436344636,0.95137415,86433.0,86432.0,0.02478824]
["bitfinex","BTCUSD",1741436344858,1.15857415,86433.0,86432.0,0.02478824]
["bitfinex","BTCUSD",1741436345283,1.18851702,86433.0,86432.0,0.51521087]
["bitfinex","BTCUSD",1741436345498,1.85331415,86433.0,86432.0,8.7e-07]
["bitfinex","BTCUSD",1741436345706,1.85331415,86433.0,86387.0,0.276177]
["bitfinex","BTCUSD",1741436345707,0.243046,86403.0,86387.0,0.276177]
["bitfinex","BTCUSD",1741436345905,0.243046,86403.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741436345906,0.011574,86400.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741436346110,0.243046,86403.0,86386.0,0.10462698]
["bitfinex","BTCUSD",1741436346111,0.011575,86391.0,86386.0,0.10462698]
["bitfinex","BTCUSD",1741436346318,0.011575,86388.0,86387.0,0.00011597]
["bitfinex","BTCUSD",1741436346972,0.02611585,86388.0,86387.0,0.00011597]
["bitfinex","BTCUSD",1741436347174,0.05605872,86388.0,86387.0,0.00011597]
["bitfinex","BTCUSD",1741436347424,0.35605872,86388.0,86387.0,0.00011597]
["bitfinex","BTCUSD",1741436347717,0.374218,86388.0,86387.0,0.00011597]
["bitfinex","BTCUSD",1741436347948,0.25767985,86370.0,86361.0,0.10462698]
["bitfinex","BTCUSD",1741436348166,0.01454085,86380.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436348375,0.01454085,86380.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436348552,0.02611685,86380.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436348849,0.011576,86383.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741436349070,0.01816195,86379.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741436349240,0.01816195,86379.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436349448,0.02973795,86379.0,86373.0,0.007]
["bitfinex","BTCUSD",1741436349645,0.01816195,86379.0,86373.0,0.007]
["bitfinex","BTCUSD",1741436349849,0.01816195,86379.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741436350052,0.01816195,86379.0,86375.0,0.006]
["bitfinex","BTCUSD",1741436350232,0.011577,86376.0,86375.0,0.006]
["bitfinex","BTCUSD",1741436350435,0.26127895,86379.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741436350845,0.011577,86377.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741436351044,0.011577,86377.0,86369.0,0.00045519]
["bitfinex","BTCUSD",1741436351045,0.011577,86375.0,86369.0,0.00045519]
["bitfinex","BTCUSD",1741436351682,0.011577,86377.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741436351861,0.26227895,86379.0,86373.0,0.003]
["bitfinex","BTCUSD",1741436352057,0.01916195,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436352282,0.02973795,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436352484,0.011577,86378.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741436352740,0.01816195,86379.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436352900,0.01816195,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436353105,0.01816195,86379.0,86378.0,0.243117]
["bitfinex","BTCUSD",1741436353712,0.01816195,86379.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741436354109,0.01816195,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436354429,0.02973795,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436354760,0.011577,86373.0,86367.0,0.380906]
["bitfinex","BTCUSD",1741436354960,0.011577,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741436355164,0.011577,86373.0,86367.0,0.380906]
["bitfinex","BTCUSD",1741436355165,0.011577,86372.0,86367.0,0.13776]
["bitfinex","BTCUSD",1741436355371,0.011578,86370.0,86358.0,0.13756]
["bitfinex","BTCUSD",1741436355633,0.23154,86379.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741436355908,0.011577,86375.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741436356155,0.02611685,86379.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741436356429,0.011576,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741436356679,0.011576,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741436357126,0.011575,86388.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741436357377,0.231515,86388.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741436357627,0.011575,86386.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741436357869,0.011575,86387.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741436358127,0.243102,86384.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741436358358,0.011576,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741436359106,0.01816074,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741436359342,0.011576,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741436359565,0.231532,86381.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741436359787,0.011576,86380.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436359992,0.011576,86380.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741436361457,0.011576,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436361765,0.011577,86372.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741436362015,0.011577,86372.0,86368.0,0.13808]
["bitfinex","BTCUSD",1741436362016,0.011578,86370.0,86368.0,0.13808]
["bitfinex","BTCUSD",1741436362268,0.011578,86370.0,86362.0,0.38124]
["bitfinex","BTCUSD",1741436362525,0.011578,86370.0,86362.0,0.149659]
["bitfinex","BTCUSD",1741436362734,0.02974106,86370.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741436362960,0.011578,86370.0,86362.0,0.149659]
["bitfinex","BTCUSD",1741436363457,0.243123,86376.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741436363690,0.011577,86375.0,86369.0,0.01203319]
["bitfinex","BTCUSD",1741436363957,0.011576,86379.0,86372.0,0.243133]
["bitfinex","BTCUSD",1741436364249,0.011577,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741436364485,0.011577,86375.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741436364752,0.231504,86392.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741436364975,0.243085,86390.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741436365145,0.011576,86384.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741436365427,0.011576,86382.0,86377.0,0.13796]
["bitfinex","BTCUSD",1741436365640,0.01816081,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741436365872,0.01816081,86383.0,86379.0,0.243111]
["bitfinex","BTCUSD",1741436366092,0.01816081,86383.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741436367174,0.01816081,86383.0,86379.0,0.243111]
["bitfinex","BTCUSD",1741436367175,0.02973681,86383.0,86377.0,0.13796]
["bitfinex","BTCUSD",1741436367387,0.02973681,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741436368640,0.01816081,86383.0,86378.0,0.243115]
["bitfinex","BTCUSD",1741436368853,0.01816081,86383.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741436369724,0.01816081,86383.0,86380.0,0.231533]
["bitfinex","BTCUSD",1741436369970,0.01816081,86383.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741436370464,0.01816081,86383.0,86381.0,0.243108]
["bitfinex","BTCUSD",1741436370724,0.01816081,86383.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741436371181,0.01816081,86383.0,86381.0,0.243107]
["bitfinex","BTCUSD",1741436371447,0.01816081,86383.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741436371653,0.243106,86382.0,86377.0,0.13796]
["bitfinex","BTCUSD",1741436372021,0.243111,86380.0,86377.0,0.13796]
["bitfinex","BTCUSD",1741436372281,0.011578,86370.0,86369.0,0.00045519]
["bitfinex","BTCUSD",1741436376932,0.02974158,86370.0,86369.0,0.00045519]
["bitfinex","BTCUSD",1741436378698,0.02974158,86370.0,86369.0,0.01203319]
["bitfinex","BTCUSD",1741436378699,0.01816358,86370.0,86369.0,0.01203319]
["bitfinex","BTCUSD",1741436378939,0.01816358,86370.0,86369.0,0.05893319]
["bitfinex","BTCUSD",1741436379214,0.01816358,86370.0,86369.0,0.06009095]
["bitfinex","BTCUSD",1741436379506,0.01816358,86370.0,86369.0,0.0600909]
["bitfinex","BTCUSD",1741436381779,0.0001696,86383.0,86369.0,0.6246899]
["bitfinex","BTCUSD",1741436382069,0.0001696,86383.0,86382.0,0.368605]
["bitfinex","BTCUSD",1741436382282,0.0001696,86383.0,86382.0,0.504685]
["bitfinex","BTCUSD",1741436385408,0.0001696,86383.0,86382.0,0.13608]
["bitfinex","BTCUSD",1741436385409,0.0117456,86383.0,86382.0,0.13608]
["bitfinex","BTCUSD",1741436385539,0.0001696,86383.0,86382.0,0.147656]
["bitfinex","BTCUSD",1741436385741,0.0001696,86383.0,86382.0,0.14881355]
["bitfinex","BTCUSD",1741436385943,0.01832845,86383.0,86382.0,0.14881355]
["bitfinex","BTCUSD",1741436386170,0.01832845,86383.0,86382.0,0.147656]
["bitfinex","BTCUSD",1741436386372,0.01832845,86383.0,86382.0,0.13608]
["bitfinex","BTCUSD",1741436386546,0.01832845,86383.0,86382.0,0.147656]
["bitfinex","BTCUSD",1741436389545,0.01832845,86383.0,86382.0,0.14881354]
["bitfinex","BTCUSD",1741436389784,0.01832845,86383.0,86382.0,0.22821354]
["bitfinex","BTCUSD",1741436389981,0.01832845,86383.0,86382.0,0.227056]
["bitfinex","BTCUSD",1741436391545,0.01832845,86383.0,86382.0,0.273156]
["bitfinex","BTCUSD",1741436392675,0.0001696,86386.0,86383.0,0.3]
["bitfinex","BTCUSD",1741436392875,0.0001696,86386.0,86385.0,0.357676]
["bitfinex","BTCUSD",1741436393095,0.0001696,86386.0,86385.0,0.137076]
["bitfinex","BTCUSD",1741436393427,0.0001696,86386.0,86385.0,0.15340834]
["bitfinex","BTCUSD",1741436394193,0.0001696,86386.0,86385.0,0.137076]
["bitfinex","BTCUSD",1741436394389,0.0001696,86386.0,86385.0,0.13823324]
["bitfinex","BTCUSD",1741436395966,0.01832573,86386.0,86385.0,0.13823324]
["bitfinex","BTCUSD",1741436397435,0.01832573,86386.0,86385.0,1.24841024]
["bitfinex","BTCUSD",1741436397636,0.01832573,86386.0,86385.0,1.247253]
["bitfinex","BTCUSD",1741436399564,0.01832573,86386.0,86385.0,1.382893]
["bitfinex","BTCUSD",1741436399775,0.01832573,86386.0,86385.0,1.247253]
["bitfinex","BTCUSD",1741436399979,0.01832573,86386.0,86385.0,0.947253]
["bitfinex","BTCUSD",1741436400190,0.01832573,86386.0,86385.0,1.083013]
["bitfinex","BTCUSD",1741436400399,0.02990073,86386.0,86385.0,0.13584]
["bitfinex","BTCUSD",1741436400616,0.01832573,86386.0,86385.0,0.13584]
["bitfinex","BTCUSD",1741436400826,0.243106,86382.0,86380.0,0.00115755]
["bitfinex","BTCUSD",1741436401041,0.011576,86381.0,86379.0,0.412177]
["bitfinex","BTCUSD",1741436401259,0.243111,86381.0,86375.0,0.147577]
["bitfinex","BTCUSD",1741436401475,0.01832573,86386.0,86382.0,0.231529]
["bitfinex","BTCUSD",1741436401679,0.24984573,86386.0,86377.0,0.23154]
["bitfinex","BTCUSD",1741436401893,0.011576,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741436402101,0.011576,86383.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741436402331,0.011576,86380.0,86375.0,0.136]
["bitfinex","BTCUSD",1741436402535,0.011576,86384.0,86375.0,0.136]
["bitfinex","BTCUSD",1741436402536,0.243089,86389.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741436402744,0.243089,86389.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741436402946,0.011575,86393.0,86384.0,0.243099]
["bitfinex","BTCUSD",1741436403154,0.011575,86391.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741436403350,0.231521,86385.0,86349.0,0.025]
["bitfinex","BTCUSD",1741436403576,0.011576,86381.0,86374.0,0.0119168]
["bitfinex","BTCUSD",1741436403936,0.011576,86383.0,86374.0,0.0119168]
["bitfinex","BTCUSD",1741436403937,0.011576,86380.0,86375.0,0.13715762]
["bitfinex","BTCUSD",1741436404183,0.011576,86379.0,86375.0,0.136]
["bitfinex","BTCUSD",1741436404401,0.011576,86379.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741436404402,0.011577,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741436405681,0.02611785,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741436405902,0.46191785,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741436406327,0.75767685,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436407557,0.57584273,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436407808,0.56130188,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436407995,0.02974288,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436409334,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436411068,0.231559,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436411357,0.243136,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436411969,0.243132,86374.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436412157,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436413756,0.311577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436414910,0.011577,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436415147,0.02974186,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436415395,0.01816486,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436415630,0.02974186,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436415853,0.01816486,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436416706,0.01816486,86371.0,86370.0,0.0119178]
["bitfinex","BTCUSD",1741436417110,0.01816486,86371.0,86370.0,0.09337544]
["bitfinex","BTCUSD",1741436417311,0.01634887,86380.0,86370.0,0.09337544]
["bitfinex","BTCUSD",1741436417559,0.011577,86378.0,86371.0,0.243136]
["bitfinex","BTCUSD",1741436417730,0.011576,86381.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741436417938,0.02785428,86381.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741436418211,0.01627828,86381.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741436418413,0.0001699,86383.0,86378.0,0.243117]
["bitfinex","BTCUSD",1741436418618,0.0001699,86383.0,86381.0,0.231531]
["bitfinex","BTCUSD",1741436418818,0.0001699,86383.0,86382.0,0.01273352]
["bitfinex","BTCUSD",1741436419029,0.0001699,86383.0,86382.0,0.09303352]
["bitfinex","BTCUSD",1741436419160,0.0001699,86383.0,86382.0,0.14013352]
["bitfinex","BTCUSD",1741436420405,0.0001699,86383.0,86382.0,0.41631052]
["bitfinex","BTCUSD",1741436420623,0.0001699,86383.0,86382.0,0.415153]
["bitfinex","BTCUSD",1741436420829,0.0001699,86383.0,86382.0,0.715153]
["bitfinex","BTCUSD",1741436422265,0.0001699,86383.0,86382.0,1.249153]
["bitfinex","BTCUSD",1741436423453,0.0001696,86386.0,86383.0,0.3]
["bitfinex","BTCUSD",1741436423658,0.0001696,86386.0,86385.0,0.433876]
["bitfinex","BTCUSD",1741436423659,6e-07,86386.0,86385.0,0.433876]
["bitfinex","BTCUSD",1741436423871,6e-07,86386.0,86385.0,0.44858673]
["bitfinex","BTCUSD",1741436424483,0.011571,86422.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1741436424685,0.011571,86421.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741436424819,0.011571,86421.0,86416.0,0.13664]
["bitfinex","BTCUSD",1741436425019,0.02366641,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741436425241,0.01209641,86428.0,86425.0,0.231412]
["bitfinex","BTCUSD",1741436425443,0.01209641,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741436425875,0.01221235,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741436426223,0.01221235,86428.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741436426424,0.01221235,86428.0,86426.0,0.24298]
["bitfinex","BTCUSD",1741436426722,0.01221235,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741436427146,0.01221235,86428.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741436427352,0.01221235,86428.0,86424.0,0.01272696]
["bitfinex","BTCUSD",1741436427554,0.01221235,86428.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741436427955,0.01221235,86428.0,86423.0,0.01272697]
["bitfinex","BTCUSD",1741436427956,0.01221235,86428.0,86423.0,0.00115697]
["bitfinex","BTCUSD",1741436428152,0.01221235,86428.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741436428418,0.01221235,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741436428419,0.00011594,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741436428747,0.47758024,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741436428964,0.011569,86431.0,86428.0,0.13688]
["bitfinex","BTCUSD",1741436429170,0.47796671,86433.0,86428.0,0.14845]
["bitfinex","BTCUSD",1741436429375,0.47796671,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741436429928,0.47796671,86433.0,86432.0,0.088269]
["bitfinex","BTCUSD",1741436433470,0.47796671,86433.0,86431.0,0.276177]
["bitfinex","BTCUSD",1741436433790,0.47796671,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741436434188,0.47796671,86433.0,86431.0,0.276177]
["bitfinex","BTCUSD",1741436434566,0.47796671,86433.0,86432.0,0.136]
["bitfinex","BTCUSD",1741436434767,0.48953571,86433.0,86432.0,0.136]
["bitfinex","BTCUSD",1741436435129,0.231395,86432.0,86431.0,0.276177]
["bitfinex","BTCUSD",1741436435327,0.242964,86432.0,86431.0,0.412177]
["bitfinex","BTCUSD",1741436436353,0.011571,86419.0,86411.0,0.276177]
["bitfinex","BTCUSD",1741436436555,0.231446,86413.0,86412.0,0.13584]
["bitfinex","BTCUSD",1741436436792,0.243018,86413.0,86412.0,0.13584]
["bitfinex","BTCUSD",1741436437406,0.011573,86402.0,86401.0,0.0762]
["bitfinex","BTCUSD",1741436437609,0.011573,86401.0,86394.0,0.276177]
["bitfinex","BTCUSD",1741436437774,0.011574,86398.0,86395.0,0.13568]
["bitfinex","BTCUSD",1741436437963,0.011574,86399.0,86395.0,0.13568]
["bitfinex","BTCUSD",1741436438890,0.011574,86399.0,86395.0,0.13579594]
["bitfinex","BTCUSD",1741436439137,0.011574,86396.0,86395.0,0.13579594]
["bitfinex","BTCUSD",1741436439361,0.24306,86399.0,86395.0,0.13579594]
["bitfinex","BTCUSD",1741436439575,0.011574,86396.0,86395.0,0.13579594]
["bitfinex","BTCUSD",1741436440256,0.011574,86400.0,86395.0,0.13579594]
["bitfinex","BTCUSD",1741436440257,0.011573,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741436440491,0.011573,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741436440733,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741436441433,0.011573,86407.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741436441434,0.23914201,86430.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741436441723,0.011572,86410.0,86401.0,0.243051]
["bitfinex","BTCUSD",1741436441971,0.011573,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741436442226,0.243034,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741436442476,0.011573,86404.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741436442688,0.011573,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741436443186,0.243046,86403.0,86399.0,0.0011573]
["bitfinex","BTCUSD",1741436443427,0.011573,86405.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741436443880,0.243034,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741436444955,0.243034,86408.0,86402.0,0.146573]
["bitfinex","BTCUSD",1741436445175,0.243034,86408.0,86402.0,0.135]
["bitfinex","BTCUSD",1741436445176,0.011573,86405.0,86402.0,0.135]
["bitfinex","BTCUSD",1741436445617,0.011573,86403.0,86402.0,0.135]
["bitfinex","BTCUSD",1741436445807,0.243056,86400.0,86395.0,0.00011594]
["bitfinex","BTCUSD",1741436446084,0.243056,86400.0,86399.0,0.13488]
["bitfinex","BTCUSD",1741436447373,0.011574,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741436448224,0.311574,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741436449383,0.34952573,86399.0,86398.0,6e-07]
["bitfinex","BTCUSD",1741436449563,0.37452573,86399.0,86398.0,6e-07]
["bitfinex","BTCUSD",1741436449773,0.536574,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436449979,0.57611485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436454040,0.90441485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436454241,0.87941485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436454465,1.01333485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436454994,1.03833485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436456142,1.01333485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436456360,1.03833485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436456959,1.03805485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436457680,0.98805485,86396.0,86395.0,5.4e-07]
["bitfinex","BTCUSD",1741436458246,1.01305485,86396.0,86395.0,0.00034014]
["bitfinex","BTCUSD",1741436459181,1.02515249,86396.0,86395.0,0.00034014]
["bitfinex","BTCUSD",1741436459384,1.02515249,86396.0,86395.0,1.4e-07]
["bitfinex","BTCUSD",1741436459385,1.22515249,86396.0,86395.0,1.4e-07]
["bitfinex","BTCUSD",1741436459804,1.22515249,86396.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436459805,0.243136,86371.0,86370.0,0.0003398]
["bitfinex","BTCUSD",1741436460022,0.25767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436460203,0.55767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436460404,0.75767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436460825,0.55767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436461200,0.543136,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436463017,0.243136,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436464426,0.75767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436464616,0.89147685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436465425,0.69147685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436465642,0.543136,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436465843,0.243136,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436468847,0.25767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436469401,0.55767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436470422,0.543136,86371.0,86370.0,0.07755579]
["bitfinex","BTCUSD",1741436470746,0.543136,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436471722,0.55767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436472540,0.75767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436473502,0.22611785,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436474062,0.45767685,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436474473,0.46978401,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436474825,0.26978401,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436476545,0.25524316,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436476786,0.02368416,86371.0,86370.0,0.08195579]
["bitfinex","BTCUSD",1741436478773,0.03822501,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436479310,0.02368416,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436481528,0.02385406,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436482028,0.01227706,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436482248,0.01227706,86371.0,86370.0,0.13155579]
["bitfinex","BTCUSD",1741436482453,0.02385406,86371.0,86370.0,0.13155579]
["bitfinex","BTCUSD",1741436484914,0.01227706,86371.0,86370.0,0.14313379]
["bitfinex","BTCUSD",1741436485120,0.01227706,86371.0,86370.0,0.37469479]
["bitfinex","BTCUSD",1741436485466,0.0001699,86371.0,86370.0,0.13155579]
["bitfinex","BTCUSD",1741436485674,0.0117469,86371.0,86370.0,0.13155579]
["bitfinex","BTCUSD",1741436488970,0.0117469,86371.0,86370.0,0.00045579]
["bitfinex","BTCUSD",1741436490016,0.243155,86364.0,86363.0,0.07379499]
["bitfinex","BTCUSD",1741436490437,0.011578,86364.0,86363.0,0.07379499]
["bitfinex","BTCUSD",1741436490660,0.243152,86366.0,86363.0,0.07379499]
["bitfinex","BTCUSD",1741436490873,0.2433069,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741436491517,0.0117469,86371.0,86366.0,0.231572]
["bitfinex","BTCUSD",1741436491719,0.0117469,86371.0,86366.0,0.24315]
["bitfinex","BTCUSD",1741436491925,0.011578,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741436493151,0.011578,86370.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436493350,0.243144,86370.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436493758,0.0117469,86371.0,86366.0,0.089978]
["bitfinex","BTCUSD",1741436493964,0.0117469,86371.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436494169,0.2433079,86371.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436494346,0.0117469,86371.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436494554,0.011578,86370.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436494754,0.243143,86370.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436494956,0.011578,86370.0,86366.0,0.0784]
["bitfinex","BTCUSD",1741436496570,0.0001699,86371.0,86370.0,0.139278]
["bitfinex","BTCUSD",1741436496808,0.0001699,86371.0,86370.0,0.14043565]
["bitfinex","BTCUSD",1741436498220,0.0001699,86371.0,86370.0,0.44043565]
["bitfinex","BTCUSD",1741436498423,0.0001699,86371.0,86370.0,0.439278]
["bitfinex","BTCUSD",1741436502122,0.231509,86390.0,86382.0,0.078]
["bitfinex","BTCUSD",1741436502262,0.011575,86390.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741436502468,0.243081,86391.0,86386.0,0.0497]
["bitfinex","BTCUSD",1741436502866,0.011574,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741436503245,0.011575,86392.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436503656,0.011574,86394.0,86387.0,0.321089]
["bitfinex","BTCUSD",1741436503896,0.011574,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741436504100,0.011574,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741436504252,0.00011586,86400.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741436504457,0.011574,86399.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741436504663,0.00011586,86400.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741436504847,0.231484,86399.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741436505047,0.0001699,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741436505491,0.0001699,86392.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741436506251,0.0001699,86392.0,86390.0,0.243082]
["bitfinex","BTCUSD",1741436506453,0.0001699,86392.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741436506674,0.0001699,86392.0,86386.0,0.061275]
["bitfinex","BTCUSD",1741436507481,0.0001699,86392.0,86387.0,0.309515]
["bitfinex","BTCUSD",1741436507700,0.0117449,86392.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436508080,0.231512,86389.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436508732,0.0117449,86392.0,86387.0,0.089575]
["bitfinex","BTCUSD",1741436508920,0.0117449,86392.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436508921,0.011575,86391.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436509359,0.243083,86390.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436509638,0.011575,86389.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436509834,0.243088,86388.0,86387.0,0.078]
["bitfinex","BTCUSD",1741436510250,0.011575,86387.0,86383.0,0.13032]
["bitfinex","BTCUSD",1741436510446,0.011576,86384.0,86383.0,0.13032]
["bitfinex","BTCUSD",1741436510624,0.011576,86380.0,86377.0,0.0453]
["bitfinex","BTCUSD",1741436510859,0.02614502,86380.0,86377.0,0.0453]
["bitfinex","BTCUSD",1741436511233,0.243141,86370.0,86369.0,0.12896]
["bitfinex","BTCUSD",1741436511632,0.243141,86370.0,86368.0,0.0791]
["bitfinex","BTCUSD",1741436511633,0.011578,86369.0,86368.0,0.0791]
["bitfinex","BTCUSD",1741436512680,0.011578,86366.0,86365.0,0.0003398]
["bitfinex","BTCUSD",1741436518727,0.00010277,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741436518961,0.00010277,86369.0,86365.0,0.2090198]
["bitfinex","BTCUSD",1741436519115,0.011578,86366.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436519523,0.231567,86368.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436519966,0.243145,86368.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436520753,0.011578,86366.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436521208,0.01168077,86369.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436521496,0.24324577,86369.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436521630,0.00010277,86369.0,86365.0,0.3238918]
["bitfinex","BTCUSD",1741436521827,0.00010277,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741436522061,0.00010277,86369.0,86365.0,0.0923178]
["bitfinex","BTCUSD",1741436522263,0.00010277,86369.0,86365.0,0.0807398]
["bitfinex","BTCUSD",1741436522466,0.00010277,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741436522817,0.00010277,86369.0,86365.0,0.0923178]
["bitfinex","BTCUSD",1741436523149,0.00010277,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741436523676,0.00010277,86369.0,86368.0,0.136278]
["bitfinex","BTCUSD",1741436528772,0.00010277,86369.0,86368.0,0.13743574]
["bitfinex","BTCUSD",1741436528974,0.00010277,86369.0,86368.0,0.71361274]
["bitfinex","BTCUSD",1741436529174,0.00010277,86369.0,86368.0,0.712455]
["bitfinex","BTCUSD",1741436529582,0.1040685,86385.0,86384.0,0.2431]
["bitfinex","BTCUSD",1741436529930,0.0001699,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741436530148,0.00027283,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741436530356,0.00027283,86392.0,86391.0,0.31948]
["bitfinex","BTCUSD",1741436531198,0.00027283,86392.0,86391.0,0.643957]
["bitfinex","BTCUSD",1741436531415,0.00027283,86392.0,86391.0,0.943957]
["bitfinex","BTCUSD",1741436535658,0.1040685,86417.0,86396.0,0.666966]
["bitfinex","BTCUSD",1741436535865,0.1040685,86417.0,86396.0,0.796046]
["bitfinex","BTCUSD",1741436536409,0.1040685,86417.0,86416.0,0.243009]
["bitfinex","BTCUSD",1741436536617,0.1040685,86417.0,86416.0,0.495829]
["bitfinex","BTCUSD",1741436537610,0.1040685,86417.0,86416.0,0.795829]
["bitfinex","BTCUSD",1741436538747,0.0004,86439.0,86432.0,0.242964]
["bitfinex","BTCUSD",1741436538912,0.47796697,86433.0,86432.0,0.372084]
["bitfinex","BTCUSD",1741436540052,0.47796697,86433.0,86432.0,0.450384]
["bitfinex","BTCUSD",1741436540877,0.48953597,86433.0,86432.0,0.12912]
["bitfinex","BTCUSD",1741436542135,0.48953597,86433.0,86416.0,0.0456]
["bitfinex","BTCUSD",1741436542351,0.01157,86423.0,86417.0,0.325305]
["bitfinex","BTCUSD",1741436542567,0.01157,86426.0,86419.0,0.243001]
["bitfinex","BTCUSD",1741436542787,0.01157,86424.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741436542985,0.01157,86423.0,86418.0,0.140211]
["bitfinex","BTCUSD",1741436543845,0.01157,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741436544049,0.24299,86423.0,86419.0,0.1284]
["bitfinex","BTCUSD",1741436544368,0.01157,86423.0,86419.0,0.1284]
["bitfinex","BTCUSD",1741436544567,0.01157,86424.0,86419.0,0.139971]
["bitfinex","BTCUSD",1741436545121,0.24298,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741436545319,0.242985,86425.0,86420.0,0.231427]
["bitfinex","BTCUSD",1741436545593,0.01157,86424.0,86419.0,0.139971]
["bitfinex","BTCUSD",1741436546383,0.01157,86425.0,86419.0,0.3714]
["bitfinex","BTCUSD",1741436547336,0.242985,86425.0,86419.0,0.1284]
["bitfinex","BTCUSD",1741436547539,0.242991,86423.0,86419.0,0.1284]
["bitfinex","BTCUSD",1741436547741,0.242991,86423.0,86413.0,0.231444]
["bitfinex","BTCUSD",1741436547742,0.011572,86415.0,86411.0,0.0785]
["bitfinex","BTCUSD",1741436547871,0.243029,86410.0,86408.0,0.0485]
["bitfinex","BTCUSD",1741436548067,0.011573,86406.0,86405.0,0.0785]
["bitfinex","BTCUSD",1741436548275,0.011573,86406.0,86405.0,0.20654]
["bitfinex","BTCUSD",1741436548659,0.011572,86412.0,86405.0,0.20654]
["bitfinex","BTCUSD",1741436548660,0.231452,86411.0,86405.0,0.20654]
["bitfinex","BTCUSD",1741436548870,0.011572,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741436549075,0.011572,86412.0,86406.0,0.243038]
["bitfinex","BTCUSD",1741436549320,0.011572,86410.0,86405.0,0.20654]
["bitfinex","BTCUSD",1741436549493,0.243027,86410.0,86405.0,0.20654]
["bitfinex","BTCUSD",1741436550455,0.011572,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741436550652,0.243019,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741436550801,0.231438,86416.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741436551001,0.242987,86424.0,86416.0,0.231437]
["bitfinex","BTCUSD",1741436551360,0.24310295,86424.0,86417.0,0.12772]
["bitfinex","BTCUSD",1741436551535,0.242994,86422.0,86417.0,0.12772]
["bitfinex","BTCUSD",1741436552187,0.243004,86418.0,86417.0,0.12772]
["bitfinex","BTCUSD",1741436553750,0.011571,86418.0,86417.0,0.12772]
["bitfinex","BTCUSD",1741436553931,0.242998,86420.0,86417.0,0.12772]
["bitfinex","BTCUSD",1741436554271,0.231425,86421.0,86417.0,0.12772]
["bitfinex","BTCUSD",1741436554471,0.231425,86421.0,86418.0,0.12728]
["bitfinex","BTCUSD",1741436554722,0.011571,86419.0,86418.0,0.12728]
["bitfinex","BTCUSD",1741436554976,0.01157,86429.0,86421.0,0.231425]
["bitfinex","BTCUSD",1741436555176,0.01168595,86424.0,86418.0,0.12728]
["bitfinex","BTCUSD",1741436555383,0.00011595,86424.0,86420.0,0.242998]
["bitfinex","BTCUSD",1741436555597,0.00011595,86424.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741436555793,0.01168595,86424.0,86418.0,0.138851]
["bitfinex","BTCUSD",1741436555997,0.00011595,86424.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741436556206,0.00011595,86424.0,86421.0,0.0774]
["bitfinex","BTCUSD",1741436556631,0.01168595,86424.0,86421.0,0.0774]
["bitfinex","BTCUSD",1741436557075,0.00011595,86424.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741436559167,0.52468469,86433.0,86426.0,0.24298]
["bitfinex","BTCUSD",1741436559326,0.52507111,86433.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741436559529,0.29367611,86433.0,86429.0,0.242972]
["bitfinex","BTCUSD",1741436559728,0.29367611,86433.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741436561724,0.29367611,86433.0,86430.0,0.1274]
["bitfinex","BTCUSD",1741436562099,0.29367611,86433.0,86429.0,0.242972]
["bitfinex","BTCUSD",1741436562298,0.29367611,86433.0,86430.0,0.12708]
["bitfinex","BTCUSD",1741436564168,0.29367611,86433.0,86431.0,0.242967]
["bitfinex","BTCUSD",1741436564770,0.29367611,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741436566679,0.22769264,86440.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741436566899,0.011568,86438.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741436567101,0.011568,86438.0,86433.0,0.242962]
["bitfinex","BTCUSD",1741436567646,0.24145564,86440.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741436567828,0.011568,86439.0,86433.0,0.242962]
["bitfinex","BTCUSD",1741436568241,0.025331,86440.0,86433.0,0.242962]
["bitfinex","BTCUSD",1741436568642,0.025331,86440.0,86434.0,0.0787]
["bitfinex","BTCUSD",1741436568989,0.025331,86440.0,86435.0,0.242956]
["bitfinex","BTCUSD",1741436570647,0.013763,86440.0,86435.0,0.242956]
["bitfinex","BTCUSD",1741436570845,0.24294,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741436571050,0.88575206,86443.0,86437.0,0.242951]
["bitfinex","BTCUSD",1741436571449,0.88813823,86443.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741436571654,0.88813823,86443.0,86442.0,0.137528]
["bitfinex","BTCUSD",1741436573560,0.87418406,86443.0,86442.0,0.137528]
["bitfinex","BTCUSD",1741436576088,0.87418406,86443.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741436576291,0.87418406,86443.0,86442.0,0.137208]
["bitfinex","BTCUSD",1741436577509,0.87435376,86443.0,86442.0,0.137208]
["bitfinex","BTCUSD",1741436579264,0.87435376,86443.0,86442.0,0.217908]
["bitfinex","BTCUSD",1741436587053,0.87435376,86443.0,86442.0,0.263108]
["bitfinex","BTCUSD",1741436587637,0.87435376,86443.0,86442.0,0.539285]
["bitfinex","BTCUSD",1741436591519,0.87435376,86443.0,86442.0,0.539805]
["bitfinex","BTCUSD",1741436591856,0.87435376,86443.0,86442.0,0.839805]
["bitfinex","BTCUSD",1741436592465,0.87135004,86443.0,86442.0,0.839805]
["bitfinex","BTCUSD",1741436592911,0.86788995,86443.0,86442.0,0.839805]
["bitfinex","BTCUSD",1741436593379,0.73978995,86443.0,86442.0,0.839805]
["bitfinex","BTCUSD",1741436593793,0.73978995,86443.0,86442.0,0.85926602]
["bitfinex","BTCUSD",1741436594404,0.73978995,86443.0,86442.0,0.8505612]
["bitfinex","BTCUSD",1741436595021,0.73978995,86443.0,86442.0,0.1366562]
["bitfinex","BTCUSD",1741436595330,0.99692828,86443.0,86442.0,0.02796613]
["bitfinex","BTCUSD",1741436595839,0.73978995,86443.0,86442.0,0.25933513]
["bitfinex","BTCUSD",1741436596030,0.73978995,86443.0,86442.0,0.02796613]
["bitfinex","BTCUSD",1741436596607,0.75135795,86443.0,86442.0,0.02796613]
["bitfinex","BTCUSD",1741436597012,0.011568,86441.0,86440.0,0.1307394]
["bitfinex","BTCUSD",1741436597219,0.011568,86441.0,86440.0,0.0003394]
["bitfinex","BTCUSD",1741436597779,0.07240885,86441.0,86440.0,0.0003394]
["bitfinex","BTCUSD",1741436598431,0.15270885,86441.0,86440.0,0.0003394]
["bitfinex","BTCUSD",1741436600666,0.15270885,86441.0,86440.0,4e-07]
["bitfinex","BTCUSD",1741436600667,0.45270885,86441.0,86440.0,4e-07]
["bitfinex","BTCUSD",1741436602349,0.47770885,86441.0,86440.0,4e-07]
["bitfinex","BTCUSD",1741436602550,0.36279685,86435.0,86434.0,8e-07]
["bitfinex","BTCUSD",1741436602752,0.243018,86413.0,86409.0,0.13152]
["bitfinex","BTCUSD",1741436602956,0.243018,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436610218,0.011571,86416.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436610423,0.231427,86421.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741436610622,0.011571,86422.0,86412.0,0.23217302]
["bitfinex","BTCUSD",1741436610623,0.011572,86414.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436610824,0.011572,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436613206,0.311572,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436613949,0.32611285,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436615390,0.311572,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436615830,0.011572,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436616677,0.011572,86414.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436616880,0.243018,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436620693,0.011572,86413.0,86412.0,0.08132602]
["bitfinex","BTCUSD",1741436621554,0.231443,86416.0,86412.0,0.08132602]
["bitfinex","BTCUSD",1741436621759,0.011571,86416.0,86412.0,0.08132602]
["bitfinex","BTCUSD",1741436621987,0.011572,86414.0,86412.0,0.08132602]
["bitfinex","BTCUSD",1741436622599,0.011571,86416.0,86412.0,0.08132602]
["bitfinex","BTCUSD",1741436622834,0.243018,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436626439,0.243018,86413.0,86412.0,0.07572602]
["bitfinex","BTCUSD",1741436626989,0.011572,86415.0,86412.0,0.07572602]
["bitfinex","BTCUSD",1741436627403,0.011572,86413.0,86412.0,0.07572602]
["bitfinex","BTCUSD",1741436627758,0.011572,86413.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436635528,0.243015,86415.0,86412.0,0.00072602]
["bitfinex","BTCUSD",1741436635709,0.011572,86414.0,86413.0,0.0784]
["bitfinex","BTCUSD",1741436638178,0.0001698,86415.0,86413.0,0.0784]
["bitfinex","BTCUSD",1741436638356,0.0001698,86415.0,86414.0,0.243015]
["bitfinex","BTCUSD",1741436638590,0.0001698,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741436638775,0.0001698,86415.0,86414.0,0.059572]
["bitfinex","BTCUSD",1741436638950,0.0001698,86415.0,86414.0,0.137972]
["bitfinex","BTCUSD",1741436642050,0.0001698,86415.0,86414.0,0.1264]
["bitfinex","BTCUSD",1741436642455,0.0001698,86415.0,86414.0,0.137972]
["bitfinex","BTCUSD",1741436646595,0.0001698,86415.0,86414.0,0.13959031]
["bitfinex","BTCUSD",1741436647432,0.0001698,86415.0,86414.0,0.13912918]
["bitfinex","BTCUSD",1741436648045,0.0001698,86415.0,86414.0,0.41564578]
["bitfinex","BTCUSD",1741436648213,0.0001698,86415.0,86414.0,0.71494973]
["bitfinex","BTCUSD",1741436648571,0.0001698,86415.0,86414.0,0.73282081]
["bitfinex","BTCUSD",1741436649386,0.0001697,86434.0,86414.0,0.73282081]
["bitfinex","BTCUSD",1741436649387,0.0001697,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1741436649530,0.0001697,86434.0,86433.0,0.494162]
["bitfinex","BTCUSD",1741436651939,0.0001697,86434.0,86433.0,0.494202]
["bitfinex","BTCUSD",1741436652144,0.0001697,86434.0,86433.0,0.364602]
["bitfinex","BTCUSD",1741436652368,0.0001697,86434.0,86433.0,0.493762]
["bitfinex","BTCUSD",1741436655086,0.45982853,86443.0,86442.0,0.242937]
["bitfinex","BTCUSD",1741436655511,0.45982853,86443.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741436655839,0.45982853,86443.0,86439.0,0.242943]
["bitfinex","BTCUSD",1741436656663,0.45982853,86443.0,86441.0,0.242938]
["bitfinex","BTCUSD",1741436657312,0.45982853,86443.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741436657690,0.45982853,86443.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741436657869,0.011568,86438.0,86433.0,0.12164]
["bitfinex","BTCUSD",1741436658067,0.011569,86437.0,86434.0,0.12912]
["bitfinex","BTCUSD",1741436658313,0.242958,86435.0,86434.0,0.12912]
["bitfinex","BTCUSD",1741436658514,0.011569,86435.0,86434.0,0.12912]
["bitfinex","BTCUSD",1741436658691,0.011569,86437.0,86434.0,0.12912]
["bitfinex","BTCUSD",1741436658889,0.45982853,86443.0,86439.0,0.242943]
["bitfinex","BTCUSD",1741436659089,0.47139653,86443.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741436659288,0.47139653,86443.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741436659515,0.0001698,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741436659670,0.0001698,86437.0,86434.0,0.12912]
["bitfinex","BTCUSD",1741436661493,0.0001698,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741436662428,0.0001698,86437.0,86436.0,0.139069]
["bitfinex","BTCUSD",1741436664987,0.0001698,86437.0,86436.0,0.139109]
["bitfinex","BTCUSD",1741436665180,0.0001698,86437.0,86436.0,4e-05]
["bitfinex","BTCUSD",1741436665388,0.0001698,86437.0,86436.0,0.12876]
["bitfinex","BTCUSD",1741436665389,0.0117388,86437.0,86436.0,0.12876]
["bitfinex","BTCUSD",1741436665812,0.0117388,86437.0,86436.0,4e-05]
["bitfinex","BTCUSD",1741436666453,0.02627965,86437.0,86436.0,4e-05]
["bitfinex","BTCUSD",1741436669005,0.04978174,86437.0,86436.0,4e-05]
["bitfinex","BTCUSD",1741436670906,0.0117388,86437.0,86436.0,4e-05]
["bitfinex","BTCUSD",1741436674279,0.0001698,86437.0,86436.0,0.090909]
["bitfinex","BTCUSD",1741436677016,0.0001698,86437.0,86436.0,0.140309]
["bitfinex","BTCUSD",1741436680351,0.20275318,86443.0,86442.0,0.242937]
["bitfinex","BTCUSD",1741436680553,0.20275318,86443.0,86442.0,0.370377]
["bitfinex","BTCUSD",1741436682339,0.20275318,86443.0,86442.0,0.449677]
["bitfinex","BTCUSD",1741436683409,0.20275318,86443.0,86442.0,0.799077]
["bitfinex","BTCUSD",1741436684023,0.20275318,86443.0,86442.0,0.800197]
["bitfinex","BTCUSD",1741436684440,0.20275318,86443.0,86442.0,0.800357]
["bitfinex","BTCUSD",1741436684638,0.20275318,86443.0,86442.0,0.500357]
["bitfinex","BTCUSD",1741436685552,0.20275318,86443.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741436685553,0.21432118,86443.0,86436.0,0.0768798]
["bitfinex","BTCUSD",1741436685754,0.011568,86440.0,86437.0,0.12876]
["bitfinex","BTCUSD",1741436685960,0.242937,86442.0,86436.0,0.0768798]
["bitfinex","BTCUSD",1741436686162,0.242937,86442.0,86438.0,0.12884]
["bitfinex","BTCUSD",1741436686959,0.011569,86437.0,86436.0,0.0003798]
["bitfinex","BTCUSD",1741436687142,0.011569,86437.0,86436.0,0.1290198]
["bitfinex","BTCUSD",1741436687508,0.011569,86437.0,86436.0,0.1290598]
["bitfinex","BTCUSD",1741436688076,0.231381,86438.0,86436.0,0.1290598]
["bitfinex","BTCUSD",1741436688077,0.20275318,86443.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741436688270,0.21931151,86443.0,86437.0,0.231382]
["bitfinex","BTCUSD",1741436688509,0.21931151,86443.0,86437.0,0.242951]
["bitfinex","BTCUSD",1741436688865,0.21931151,86443.0,86436.0,0.1290598]
["bitfinex","BTCUSD",1741436688866,0.011568,86441.0,86436.0,0.1290598]
["bitfinex","BTCUSD",1741436689072,0.011569,86437.0,86436.0,0.1290598]
["bitfinex","BTCUSD",1741436689267,0.011568,86439.0,86436.0,0.1290598]
["bitfinex","BTCUSD",1741436689890,0.20275318,86443.0,86437.0,0.086669]
["bitfinex","BTCUSD",1741436690094,0.011568,86442.0,86437.0,0.086669]
["bitfinex","BTCUSD",1741436690363,0.011568,86441.0,86436.0,0.1406288]
["bitfinex","BTCUSD",1741436691677,0.20275318,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741436691810,0.20275318,86443.0,86439.0,0.242941]
["bitfinex","BTCUSD",1741436692014,0.20275318,86443.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741436692232,0.20275318,86443.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741436692805,0.20275318,86443.0,86442.0,0.133568]
["bitfinex","BTCUSD",1741436693757,0.20275318,86443.0,86437.0,0.0751]
["bitfinex","BTCUSD",1741436693758,0.011568,86441.0,86437.0,0.0751]
["bitfinex","BTCUSD",1741436694353,0.20275318,86443.0,86437.0,0.0751]
["bitfinex","BTCUSD",1741436694679,0.21432118,86443.0,86437.0,0.0751]
["bitfinex","BTCUSD",1741436694989,0.21432118,86443.0,86434.0,0.058469]
["bitfinex","BTCUSD",1741436694990,0.011568,86438.0,86434.0,0.0469]
["bitfinex","BTCUSD",1741436695156,0.011568,86439.0,86435.0,0.12896]
["bitfinex","BTCUSD",1741436695365,0.011569,86436.0,86435.0,0.12896]
["bitfinex","BTCUSD",1741436695573,0.011569,86434.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436695748,0.011569,86434.0,86433.0,0.1292994]
["bitfinex","BTCUSD",1741436695946,0.011568,86439.0,86433.0,0.1292994]
["bitfinex","BTCUSD",1741436695947,0.24293,86445.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741436696150,0.24293,86445.0,86440.0,0.0803]
["bitfinex","BTCUSD",1741436696151,0.011568,86445.0,86440.0,0.0803]
["bitfinex","BTCUSD",1741436696379,0.24293,86445.0,86440.0,0.0803]
["bitfinex","BTCUSD",1741436696583,0.24293,86445.0,86433.0,0.4525584]
["bitfinex","BTCUSD",1741436696584,0.011568,86440.0,86433.0,0.4525584]
["bitfinex","BTCUSD",1741436696743,0.011568,86438.0,86433.0,0.2095994]
["bitfinex","BTCUSD",1741436696941,0.011569,86434.0,86433.0,0.1292994]
["bitfinex","BTCUSD",1741436697249,0.011569,86434.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436697721,0.242951,86437.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436697955,0.011569,86436.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436698084,0.011568,86438.0,86433.0,0.0119484]
["bitfinex","BTCUSD",1741436698496,0.011568,86439.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741436698699,0.011568,86440.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741436698927,0.20275318,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741436699273,0.20275318,86443.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741436699486,0.20275318,86443.0,86442.0,0.059868]
["bitfinex","BTCUSD",1741436700293,0.20275318,86443.0,86442.0,0.0483]
["bitfinex","BTCUSD",1741436700510,0.20275318,86443.0,86441.0,0.0803]
["bitfinex","BTCUSD",1741436700941,0.20275318,86443.0,86438.0,0.231379]
["bitfinex","BTCUSD",1741436701374,0.20275318,86443.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741436701575,0.20275318,86443.0,86440.0,0.242941]
["bitfinex","BTCUSD",1741436701779,0.20275318,86443.0,86438.0,0.231379]
["bitfinex","BTCUSD",1741436702119,0.20275318,86443.0,86440.0,0.231372]
["bitfinex","BTCUSD",1741436702310,0.20275318,86443.0,86442.0,0.231369]
["bitfinex","BTCUSD",1741436702506,0.20275318,86443.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741436703584,0.20275318,86443.0,86442.0,0.220668]
["bitfinex","BTCUSD",1741436703787,0.20275318,86443.0,86442.0,0.27012471]
["bitfinex","BTCUSD",1741436704126,0.20275318,86443.0,86442.0,0.268968]
["bitfinex","BTCUSD",1741436704677,0.20275318,86443.0,86442.0,0.2574]
["bitfinex","BTCUSD",1741436704878,0.20275318,86443.0,86442.0,0.1288]
["bitfinex","BTCUSD",1741436706176,0.20275318,86443.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436706177,0.011569,86436.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436706386,0.011569,86434.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436706803,0.15645856,86437.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436707007,0.231385,86436.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436707222,0.011569,86434.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436709907,0.00543701,86434.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436712365,0.00547721,86434.0,86433.0,0.0003794]
["bitfinex","BTCUSD",1741436713377,0.01157,86426.0,86424.0,0.0588794]
["bitfinex","BTCUSD",1741436713561,0.01157,86426.0,86421.0,0.0493]
["bitfinex","BTCUSD",1741436714346,0.011571,86422.0,86421.0,0.0493]
["bitfinex","BTCUSD",1741436714560,0.011571,86421.0,86419.0,0.12876]
["bitfinex","BTCUSD",1741436714766,0.011571,86422.0,86419.0,0.12876]
["bitfinex","BTCUSD",1741436714967,0.011571,86420.0,86419.0,0.12876]
["bitfinex","BTCUSD",1741436715322,0.011572,86415.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436715536,0.243013,86415.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436717489,0.011572,86415.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436718353,0.011571,86418.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436718560,0.011572,86415.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436719608,0.243008,86418.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436719798,0.011571,86418.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436719996,0.243006,86417.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436720144,0.011572,86415.0,86414.0,0.0003396]
["bitfinex","BTCUSD",1741436721208,0.011572,86415.0,86406.0,0.243037]
["bitfinex","BTCUSD",1741436721209,0.011572,86415.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741436721584,0.011572,86414.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741436722265,0.243017,86414.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741436723316,0.011572,86413.0,86406.0,0.243036]
["bitfinex","BTCUSD",1741436723691,0.011572,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741436723895,0.0159896,86420.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741436724096,0.011571,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741436724494,0.02760295,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741436724723,0.011571,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741436724920,0.011571,86421.0,86413.0,0.231445]
["bitfinex","BTCUSD",1741436724921,0.242998,86420.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741436725121,0.242998,86420.0,86411.0,0.231451]
["bitfinex","BTCUSD",1741436725326,0.011571,86417.0,86410.0,0.140652]
["bitfinex","BTCUSD",1741436725612,0.011571,86417.0,86410.0,0.12908]
["bitfinex","BTCUSD",1741436725613,0.011571,86416.0,86410.0,0.12908]
["bitfinex","BTCUSD",1741436725822,0.02972499,86416.0,86410.0,0.140652]
["bitfinex","BTCUSD",1741436726571,0.01815399,86416.0,86410.0,0.140652]
["bitfinex","BTCUSD",1741436726794,0.01815399,86416.0,86410.0,0.372105]
["bitfinex","BTCUSD",1741436727050,0.01815399,86416.0,86410.0,0.140652]
["bitfinex","BTCUSD",1741436727253,0.01815399,86416.0,86415.0,0.243013]
["bitfinex","BTCUSD",1741436728284,0.016068,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741436728431,0.016068,86428.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741436728685,0.01157,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741436729115,0.20275318,86443.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741436729319,0.01633758,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741436731128,0.01818996,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741436732213,0.034238,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741436732435,0.01818996,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741436733245,0.01818996,86434.0,86433.0,0.094769]
["bitfinex","BTCUSD",1741436733688,4.02e-05,86434.0,86433.0,0.14402596]
["bitfinex","BTCUSD",1741436735088,0.20275318,86443.0,86442.0,0.371537]
["bitfinex","BTCUSD",1741436735254,0.20275318,86443.0,86442.0,0.802857]
["bitfinex","BTCUSD",1741436735938,0.20275318,86443.0,86442.0,0.78185699]
["bitfinex","BTCUSD",1741436736782,0.20275318,86443.0,86442.0,0.79342499]
["bitfinex","BTCUSD",1741436738298,0.22089833,86443.0,86442.0,0.79342499]
["bitfinex","BTCUSD",1741436740106,0.22089833,86443.0,86442.0,0.66210499]
["bitfinex","BTCUSD",1741436740312,0.22089833,86443.0,86442.0,0.1286]
["bitfinex","BTCUSD",1741436740520,0.22089833,86443.0,86442.0,0.142248]
["bitfinex","BTCUSD",1741436740734,0.23754181,86443.0,86442.0,0.13068]
["bitfinex","BTCUSD",1741436740941,0.48047581,86443.0,86442.0,0.13064]
["bitfinex","BTCUSD",1741436741147,0.23754181,86443.0,86442.0,0.13064]
["bitfinex","BTCUSD",1741436742867,0.24910981,86443.0,86442.0,0.13064]
["bitfinex","BTCUSD",1741436744023,0.24910981,86443.0,86440.0,0.13032]
["bitfinex","BTCUSD",1741436744348,0.23754181,86443.0,86440.0,0.13032]
["bitfinex","BTCUSD",1741436744884,0.22089833,86443.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741436745942,0.22089833,86443.0,86442.0,0.39412485]
["bitfinex","BTCUSD",1741436746155,1.8e-07,86443.0,86442.0,0.45549939]
["bitfinex","BTCUSD",1741436746481,1.8e-07,86449.0,86448.0,0.624319]
["bitfinex","BTCUSD",1741436746682,1.8e-07,86449.0,86448.0,1.169119]
["bitfinex","BTCUSD",1741436749226,0.01814377,86449.0,86448.0,1.169119]
["bitfinex","BTCUSD",1741436750639,0.01814377,86449.0,86448.0,1.14811899]
["bitfinex","BTCUSD",1741436750843,0.01814377,86449.0,86448.0,1.15968599]
["bitfinex","BTCUSD",1741436751079,0.01814377,86449.0,86448.0,0.61488599]
["bitfinex","BTCUSD",1741436751640,0.01814377,86449.0,86448.0,0.74464599]
["bitfinex","BTCUSD",1741436756536,0.01814377,86449.0,86448.0,0.79103564]
["bitfinex","BTCUSD",1741436756823,0.01831367,86449.0,86448.0,0.79064599]
["bitfinex","BTCUSD",1741436757971,0.01831367,86449.0,86448.0,0.78976599]
["bitfinex","BTCUSD",1741436760227,0.55171101,86480.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741436760430,0.00028575,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741436760769,0.242852,86472.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741436761392,0.011564,86472.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436761593,0.231291,86471.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436761794,0.011564,86472.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436761795,0.011565,86467.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436761997,0.242854,86472.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436762435,0.242858,86470.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436762794,0.2313,86468.0,86465.0,0.1284]
["bitfinex","BTCUSD",1741436763001,0.2313,86468.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741436763002,0.011565,86466.0,86463.0,0.12812]
["bitfinex","BTCUSD",1741436763498,0.01814315,86466.0,86463.0,0.12812]
["bitfinex","BTCUSD",1741436763699,0.01814315,86466.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741436764198,0.01814315,86466.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741436764589,0.011564,86474.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741436764789,0.011564,86474.0,86468.0,0.242863]
["bitfinex","BTCUSD",1741436765046,0.001,86489.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741436765241,0.011562,86486.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741436765415,0.242817,86485.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741436765820,0.0117318,86484.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741436766262,0.242822,86483.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741436766476,0.011563,86482.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741436766669,0.011563,86481.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436766845,0.011563,86480.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436767048,0.2434029,86479.0,86471.0,0.242854]
["bitfinex","BTCUSD",1741436767281,0.2434029,86479.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436767614,0.02677837,86478.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436767910,0.01521537,86478.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436769094,0.01842785,86473.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436771043,0.00028575,86473.0,86471.0,0.23627575]
["bitfinex","BTCUSD",1741436771241,0.00028575,86473.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741436771589,0.011563,86480.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741436771793,0.011563,86481.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741436772093,0.011562,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741436772446,0.02679774,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741436772647,0.231252,86486.0,86479.0,0.242832]
["bitfinex","BTCUSD",1741436772859,0.011562,86488.0,86481.0,0.242827]
["bitfinex","BTCUSD",1741436773086,0.231252,86486.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741436773461,0.231261,86482.0,86474.0,0.359321]
["bitfinex","BTCUSD",1741436773659,0.011563,86482.0,86476.0,0.24284]
["bitfinex","BTCUSD",1741436774012,0.242815,86485.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741436774171,0.011562,86485.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741436774375,0.242815,86485.0,86478.0,0.242835]
["bitfinex","BTCUSD",1741436774577,0.011562,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741436774824,0.01528816,86486.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741436775072,0.001,86489.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741436775289,0.001,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436779197,0.01913904,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436781411,0.01930884,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436781867,0.0011698,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436782701,0.01326782,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436786575,0.03140703,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436790595,0.03140703,86489.0,86487.0,0.231247]
["bitfinex","BTCUSD",1741436790768,0.01523116,86489.0,86486.0,0.12772]
["bitfinex","BTCUSD",1741436790926,0.011561,86493.0,86485.0,0.137442]
["bitfinex","BTCUSD",1741436791293,0.011561,86493.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741436791294,0.0181393,86489.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741436791650,0.0181393,86489.0,86485.0,0.242815]
["bitfinex","BTCUSD",1741436791888,0.0181393,86489.0,86484.0,0.0003396]
["bitfinex","BTCUSD",1741436792397,0.0181393,86489.0,86484.0,0.0119016]
["bitfinex","BTCUSD",1741436792567,0.011562,86490.0,86484.0,0.0119016]
["bitfinex","BTCUSD",1741436792774,0.24636763,86494.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436793149,0.01513663,86494.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741436793348,0.011561,86497.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741436794182,0.011561,86497.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741436795037,0.242785,86496.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741436795408,0.011561,86496.0,86491.0,0.242798]
["bitfinex","BTCUSD",1741436795613,0.242788,86495.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741436795844,0.02720801,86497.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741436796048,0.242785,86496.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741436796509,0.242785,86496.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741436796728,0.011561,86496.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741436796873,0.02720801,86497.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741436797219,0.01564701,86497.0,86493.0,0.242793]
["bitfinex","BTCUSD",1741436797434,0.00495,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436798030,0.0202347,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436800037,0.03837296,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436800459,0.03837296,86498.0,86496.0,0.222785]
["bitfinex","BTCUSD",1741436801036,0.03837296,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436804628,0.0202347,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436806287,0.0202347,86498.0,86497.0,0.44061699]
["bitfinex","BTCUSD",1741436806288,0.00495,86498.0,86497.0,0.44061699]
["bitfinex","BTCUSD",1741436806497,0.00495,86498.0,86497.0,0.439461]
["bitfinex","BTCUSD",1741436807492,0.00495,86498.0,86497.0,0.41846099]
["bitfinex","BTCUSD",1741436807913,0.00495,86498.0,86497.0,0.43002199]
["bitfinex","BTCUSD",1741436808279,0.0051198,86498.0,86497.0,0.43002199]
["bitfinex","BTCUSD",1741436808800,0.02325453,86498.0,86497.0,0.43002199]
["bitfinex","BTCUSD",1741436810379,0.02325453,86498.0,86497.0,0.0497]
["bitfinex","BTCUSD",1741436810581,0.02325453,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436812285,0.02325453,86498.0,86494.0,0.36839]
["bitfinex","BTCUSD",1741436812489,0.011561,86497.0,86495.0,0.12572]
["bitfinex","BTCUSD",1741436812691,0.0117299,86502.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741436812890,0.0181362,86497.0,86495.0,0.137281]
["bitfinex","BTCUSD",1741436813163,0.0181362,86497.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741436813369,0.00011162,86499.0,86495.0,0.12572]
["bitfinex","BTCUSD",1741436813584,0.00011162,86499.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741436813784,0.011561,86496.0,86493.0,0.1256]
["bitfinex","BTCUSD",1741436814199,0.231221,86497.0,86480.0,0.0479]
["bitfinex","BTCUSD",1741436814324,0.011562,86488.0,86479.0,0.12548]
["bitfinex","BTCUSD",1741436815981,0.231242,86490.0,86479.0,0.12548]
["bitfinex","BTCUSD",1741436816301,0.242807,86488.0,86479.0,0.137043]
["bitfinex","BTCUSD",1741436816445,0.242807,86488.0,86479.0,0.12548]
["bitfinex","BTCUSD",1741436817454,0.26094579,86488.0,86479.0,0.12548]
["bitfinex","BTCUSD",1741436817659,0.01813879,86488.0,86482.0,0.23126]
["bitfinex","BTCUSD",1741436818036,0.01813879,86488.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741436818237,0.01813879,86488.0,86487.0,0.2431496]
["bitfinex","BTCUSD",1741436818850,0.01813879,86488.0,86487.0,0.3202496]
["bitfinex","BTCUSD",1741436819427,0.01813879,86488.0,86487.0,0.3681496]
["bitfinex","BTCUSD",1741436823283,0.01813879,86488.0,86487.0,0.3679896]
["bitfinex","BTCUSD",1741436828360,0.2313898,86498.0,86487.0,0.3679896]
["bitfinex","BTCUSD",1741436828566,0.2429498,86498.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741436829103,0.242785,86496.0,86491.0,0.242798]
["bitfinex","BTCUSD",1741436829325,0.242785,86496.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741436829744,0.011561,86496.0,86491.0,0.242798]
["bitfinex","BTCUSD",1741436829969,0.011561,86497.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741436830808,0.011561,86497.0,86491.0,0.242797]
["bitfinex","BTCUSD",1741436831028,0.0001698,86498.0,86495.0,0.231225]
["bitfinex","BTCUSD",1741436831230,0.0001698,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436831774,0.01830586,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741436834219,0.01830586,86498.0,86497.0,0.013561]
["bitfinex","BTCUSD",1741436834819,0.01830586,86498.0,86497.0,0.005]
["bitfinex","BTCUSD",1741436835858,0.02986586,86498.0,86497.0,0.005]
["bitfinex","BTCUSD",1741436836255,0.02986586,86498.0,86493.0,0.1098]
["bitfinex","BTCUSD",1741436836457,0.01830586,86498.0,86493.0,0.352591]
["bitfinex","BTCUSD",1741436836835,0.01830586,86498.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741436837403,0.02986586,86498.0,86493.0,0.121361]
["bitfinex","BTCUSD",1741436837613,0.242782,86497.0,86493.0,0.1098]
["bitfinex","BTCUSD",1741436837818,0.011561,86496.0,86493.0,0.1118]
["bitfinex","BTCUSD",1741436838010,0.242788,86495.0,86493.0,0.1098]
["bitfinex","BTCUSD",1741436838210,0.0117298,86498.0,86493.0,0.121361]
["bitfinex","BTCUSD",1741436838392,0.0117298,86498.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436838595,0.011561,86496.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436838804,0.011561,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436839123,0.242788,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436839308,0.242288,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436839765,0.011562,86489.0,86487.0,0.0003396]
["bitfinex","BTCUSD",1741436839964,0.231237,86491.0,86487.0,0.0003396]
["bitfinex","BTCUSD",1741436840276,0.242798,86491.0,86487.0,0.0003396]
["bitfinex","BTCUSD",1741436840483,0.011562,86488.0,86487.0,0.0003396]
["bitfinex","BTCUSD",1741436841083,0.02970033,86488.0,86487.0,0.0043396]
["bitfinex","BTCUSD",1741436841288,0.01813833,86488.0,86487.0,0.0043396]
["bitfinex","BTCUSD",1741436841490,0.01813833,86488.0,86487.0,0.0219016]
["bitfinex","BTCUSD",1741436841737,0.01813833,86488.0,86487.0,0.0179016]
["bitfinex","BTCUSD",1741436841942,0.01813833,86488.0,86487.0,0.0119016]
["bitfinex","BTCUSD",1741436842352,0.01813833,86488.0,86487.0,0.0189016]
["bitfinex","BTCUSD",1741436842956,0.01813833,86488.0,86487.0,0.0239016]
["bitfinex","BTCUSD",1741436843760,0.21437164,86503.0,86493.0,0.242792]
["bitfinex","BTCUSD",1741436844158,0.01156,86499.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741436844403,0.01156,86501.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741436845101,0.23122,86498.0,86493.0,0.001]
["bitfinex","BTCUSD",1741436845307,0.011561,86497.0,86493.0,0.001]
["bitfinex","BTCUSD",1741436845516,0.011561,86497.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741436845721,0.011561,86497.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436846774,0.242785,86496.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436846983,0.242785,86496.0,86494.0,0.004]
["bitfinex","BTCUSD",1741436847179,0.011561,86496.0,86494.0,0.004]
["bitfinex","BTCUSD",1741436847533,0.011561,86497.0,86494.0,0.004]
["bitfinex","BTCUSD",1741436847698,0.011561,86497.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436847899,0.011561,86497.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741436848119,0.231224,86496.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436848395,0.02610185,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1741436849414,0.02610185,86492.0,86491.0,0.003]
["bitfinex","BTCUSD",1741436849632,0.011562,86488.0,86472.0,0.00019341]
["bitfinex","BTCUSD",1741436849830,0.542807,86488.0,86472.0,0.00019341]
["bitfinex","BTCUSD",1741436850235,0.58234785,86488.0,86472.0,0.00019341]
["bitfinex","BTCUSD",1741436850446,0.24288,86462.0,86461.0,0.11819261]
["bitfinex","BTCUSD",1741436851063,0.011565,86461.0,86457.0,0.00011585]
["bitfinex","BTCUSD",1741436852282,0.03070841,86462.0,86457.0,0.00011585]
["bitfinex","BTCUSD",1741436852615,0.02970841,86462.0,86457.0,0.00011585]
["bitfinex","BTCUSD",1741436852913,0.03070841,86462.0,86461.0,0.006]
["bitfinex","BTCUSD",1741436853114,0.03070841,86462.0,86457.0,0.00711585]
["bitfinex","BTCUSD",1741436853292,0.001,86461.0,86457.0,0.01411585]
["bitfinex","BTCUSD",1741436853511,0.02048519,86461.0,86457.0,0.01411585]
["bitfinex","BTCUSD",1741436853659,0.01948519,86461.0,86457.0,0.00711585]
["bitfinex","BTCUSD",1741436853864,0.03070841,86462.0,86457.0,0.01411585]
["bitfinex","BTCUSD",1741436854058,0.011565,86461.0,86457.0,0.01411585]
["bitfinex","BTCUSD",1741436854319,0.011566,86459.0,86457.0,0.01411585]
["bitfinex","BTCUSD",1741436854474,0.011566,86458.0,86457.0,0.01411585]
["bitfinex","BTCUSD",1741436854876,0.011566,86459.0,86457.0,0.00011585]
["bitfinex","BTCUSD",1741436855236,0.011566,86459.0,86457.0,0.00711585]
["bitfinex","BTCUSD",1741436855570,0.011566,86459.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436855968,0.011566,86459.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436856415,0.012565,86461.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436856613,0.012565,86461.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436856938,0.012565,86461.0,86457.0,0.01445565]
["bitfinex","BTCUSD",1741436856939,0.001,86459.0,86457.0,0.01445565]
["bitfinex","BTCUSD",1741436857345,0.011566,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436857668,0.26253989,86461.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436857669,0.03222089,86461.0,86457.0,0.01445565]
["bitfinex","BTCUSD",1741436857845,0.03122089,86461.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436858069,0.01965589,86461.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436858418,0.01965589,86461.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436859207,0.011566,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436859854,0.011566,86458.0,86457.0,0.01445565]
["bitfinex","BTCUSD",1741436860055,0.26254289,86461.0,86457.0,0.01445565]
["bitfinex","BTCUSD",1741436860056,0.02235022,86461.0,86457.0,0.01445565]
["bitfinex","BTCUSD",1741436860259,0.02235022,86461.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436860437,0.02235022,86461.0,86457.0,0.01245565]
["bitfinex","BTCUSD",1741436860801,0.242892,86458.0,86457.0,0.01245565]
["bitfinex","BTCUSD",1741436861350,0.242892,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436861779,0.242892,86458.0,86457.0,0.01245565]
["bitfinex","BTCUSD",1741436861964,0.242892,86458.0,86457.0,0.00545565]
["bitfinex","BTCUSD",1741436862438,0.243892,86458.0,86457.0,0.01245565]
["bitfinex","BTCUSD",1741436862869,0.242892,86458.0,86457.0,0.00545565]
["bitfinex","BTCUSD",1741436863058,0.242892,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436863464,0.244892,86458.0,86457.0,0.01345565]
["bitfinex","BTCUSD",1741436868159,0.243892,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436868608,0.001,86458.0,86457.0,0.01045565]
["bitfinex","BTCUSD",1741436868783,0.012566,86458.0,86457.0,0.01045565]
["bitfinex","BTCUSD",1741436868980,0.012566,86458.0,86457.0,0.00345565]
["bitfinex","BTCUSD",1741436869182,0.011566,86458.0,86457.0,0.00345565]
["bitfinex","BTCUSD",1741436869385,0.011566,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436869960,0.011566,86458.0,86457.0,0.00345565]
["bitfinex","BTCUSD",1741436870338,0.011566,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436870519,0.02971142,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436875924,0.01814542,86458.0,86457.0,0.00745565]
["bitfinex","BTCUSD",1741436877207,0.01814542,86458.0,86457.0,0.25034965]
["bitfinex","BTCUSD",1741436877355,0.01095512,86461.0,86457.0,0.25034965]
["bitfinex","BTCUSD",1741436877356,0.01095512,86461.0,86460.0,0.242886]
["bitfinex","BTCUSD",1741436878546,0.01095512,86461.0,86460.0,0.247886]
["bitfinex","BTCUSD",1741436878749,0.01095512,86461.0,86460.0,0.297686]
["bitfinex","BTCUSD",1741436880207,0.0001699,86461.0,86460.0,0.297686]
["bitfinex","BTCUSD",1741436880407,0.01831334,86461.0,86460.0,0.297686]
["bitfinex","BTCUSD",1741436886865,0.01831334,86461.0,86460.0,0.066366]
["bitfinex","BTCUSD",1741436887080,0.01831334,86461.0,86460.0,0.0548]
["bitfinex","BTCUSD",1741436888341,0.2430529,86461.0,86460.0,0.005]
["bitfinex","BTCUSD",1741436890992,0.2430529,86461.0,86460.0,0.003]
["bitfinex","BTCUSD",1741436891411,0.26119778,86461.0,86460.0,0.003]
["bitfinex","BTCUSD",1741436891613,0.242892,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436891813,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436893595,0.26119778,86461.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436893596,0.011566,86460.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436893805,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436894002,0.011566,86458.0,86457.0,0.00145565]
["bitfinex","BTCUSD",1741436894276,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436894693,0.011566,86458.0,86457.0,0.00245565]
["bitfinex","BTCUSD",1741436895115,0.011566,86458.0,86457.0,0.00445565]
["bitfinex","BTCUSD",1741436895562,0.011566,86458.0,86457.0,0.00245565]
["bitfinex","BTCUSD",1741436895764,0.011566,86460.0,86457.0,0.00245565]
["bitfinex","BTCUSD",1741436895941,0.011566,86460.0,86457.0,0.00545565]
["bitfinex","BTCUSD",1741436896130,0.011566,86458.0,86457.0,0.00545565]
["bitfinex","BTCUSD",1741436896725,0.011566,86458.0,86457.0,0.00245565]
["bitfinex","BTCUSD",1741436897152,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436897551,0.011566,86460.0,86457.0,0.00145565]
["bitfinex","BTCUSD",1741436897751,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436898152,0.011566,86458.0,86457.0,0.00245565]
["bitfinex","BTCUSD",1741436898357,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436898692,0.011566,86458.0,86457.0,0.00345565]
["bitfinex","BTCUSD",1741436899031,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436899440,0.011566,86458.0,86457.0,0.00345565]
["bitfinex","BTCUSD",1741436900079,0.011566,86458.0,86457.0,0.00045565]
["bitfinex","BTCUSD",1741436900426,0.011566,86458.0,86457.0,0.00145565]
["bitfinex","BTCUSD",1741436900626,0.011566,86458.0,86457.0,0.00345565]
["bitfinex","BTCUSD",1741436900808,0.011566,86458.0,86457.0,0.00145565]
["bitfinex","BTCUSD",1741436906739,0.011567,86449.0,86444.0,0.21281765]
["bitfinex","BTCUSD",1741436907037,0.011567,86448.0,86443.0,0.131568]
["bitfinex","BTCUSD",1741436907254,0.011567,86448.0,86443.0,0.12]
["bitfinex","BTCUSD",1741436907455,0.02971363,86447.0,86443.0,0.12]
["bitfinex","BTCUSD",1741436908124,0.011567,86446.0,86443.0,0.12]
["bitfinex","BTCUSD",1741436908322,0.011567,86446.0,86443.0,0.123]
["bitfinex","BTCUSD",1741436908550,0.011567,86446.0,86443.0,0.12]
["bitfinex","BTCUSD",1741436908763,0.011567,86446.0,86443.0,0.124]
["bitfinex","BTCUSD",1741436909009,0.01814663,86447.0,86443.0,0.135568]
["bitfinex","BTCUSD",1741436909154,0.02971363,86447.0,86444.0,0.005]
["bitfinex","BTCUSD",1741436909356,0.011568,86445.0,86444.0,0.005]
["bitfinex","BTCUSD",1741436909558,0.011568,86445.0,86442.0,0.1198998]
["bitfinex","BTCUSD",1741436909559,0.011568,86443.0,86442.0,0.1198998]
["bitfinex","BTCUSD",1741436909766,0.231363,86444.0,86442.0,0.10175286]
["bitfinex","BTCUSD",1741436910193,0.242937,86442.0,86438.0,0.0826]
["bitfinex","BTCUSD",1741436910392,0.242937,86442.0,86433.0,0.1255]
["bitfinex","BTCUSD",1741436910393,0.242959,86434.0,86433.0,0.1255]
["bitfinex","BTCUSD",1741436910564,0.242959,86434.0,86433.0,0.0481]
["bitfinex","BTCUSD",1741436910773,0.011568,86440.0,86433.0,0.0481]
["bitfinex","BTCUSD",1741436910975,0.011568,86439.0,86433.0,0.059669]
["bitfinex","BTCUSD",1741436911182,0.011568,86438.0,86433.0,0.059669]
["bitfinex","BTCUSD",1741436911855,0.011568,86438.0,86433.0,0.063669]
["bitfinex","BTCUSD",1741436912210,0.011568,86438.0,86433.0,0.059669]
["bitfinex","BTCUSD",1741436912453,0.011568,86438.0,86433.0,0.294061]
["bitfinex","BTCUSD",1741436912945,0.01814801,86437.0,86433.0,0.062669]
["bitfinex","BTCUSD",1741436913492,0.01814801,86437.0,86433.0,0.066669]
["bitfinex","BTCUSD",1741436914060,0.011568,86438.0,86433.0,0.062669]
["bitfinex","BTCUSD",1741436914290,0.011568,86439.0,86433.0,0.059669]
["bitfinex","BTCUSD",1741436914499,0.011568,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741436914678,0.011568,86441.0,86436.0,0.231384]
["bitfinex","BTCUSD",1741436915092,0.011568,86440.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741436916037,0.011568,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741436916246,0.23914201,86450.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741436916447,0.391432,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741436916805,0.011567,86450.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741436917155,0.0297136,86450.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741436917620,0.0181466,86450.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741436918384,0.0191466,86450.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741436919024,0.0191466,86450.0,86449.0,0.136767]
["bitfinex","BTCUSD",1741436920016,0.0191466,86450.0,86449.0,0.43838476]
["bitfinex","BTCUSD",1741436920305,0.0191466,86450.0,86449.0,0.43722813]
["bitfinex","BTCUSD",1741436920483,0.0181466,86450.0,86449.0,0.43722813]
["bitfinex","BTCUSD",1741436920872,0.0191466,86450.0,86449.0,0.43722813]
["bitfinex","BTCUSD",1741436921100,0.0181466,86450.0,86449.0,0.43722813]
["bitfinex","BTCUSD",1741436921447,0.0181466,86450.0,86449.0,0.44222813]
["bitfinex","BTCUSD",1741436922768,0.0191466,86450.0,86449.0,0.44922813]
["bitfinex","BTCUSD",1741436923032,0.0191466,86450.0,86449.0,0.448767]
["bitfinex","BTCUSD",1741436923236,0.0191466,86450.0,86449.0,0.44922813]
["bitfinex","BTCUSD",1741436924487,0.00583495,86484.0,86450.0,0.3]
["bitfinex","BTCUSD",1741436924808,0.011563,86482.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741436924939,0.23720671,86484.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741436925154,0.011563,86482.0,86475.0,0.231279]
["bitfinex","BTCUSD",1741436925353,0.02930278,86482.0,86473.0,0.209164]
["bitfinex","BTCUSD",1741436925556,0.011563,86480.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741436925976,0.01773978,86482.0,86477.0,0.242838]
["bitfinex","BTCUSD",1741436926176,0.011562,86483.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741436926389,0.011563,86482.0,86474.0,0.242845]
["bitfinex","BTCUSD",1741436926598,0.011563,86482.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741436926913,0.011563,86481.0,86474.0,0.242845]
["bitfinex","BTCUSD",1741436927139,0.004,86480.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741436927403,0.015563,86480.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741436927577,0.011563,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741436927756,0.011563,86481.0,86474.0,0.238409]
["bitfinex","BTCUSD",1741436927951,0.01814132,86479.0,86476.0,0.24284]
["bitfinex","BTCUSD",1741436928152,0.01814132,86479.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741436928956,0.01814132,86479.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741436929559,0.01814132,86479.0,86478.0,0.091863]
["bitfinex","BTCUSD",1741436930292,0.02614132,86479.0,86478.0,0.091863]
["bitfinex","BTCUSD",1741436930486,0.02214132,86479.0,86478.0,0.091863]
["bitfinex","BTCUSD",1741436937709,0.02214132,86479.0,86478.0,0.129563]
["bitfinex","BTCUSD",1741436938113,0.011562,86485.0,86478.0,0.129563]
["bitfinex","BTCUSD",1741436938504,0.011562,86484.0,86478.0,0.129563]
["bitfinex","BTCUSD",1741436938720,0.011562,86486.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741436938891,0.011562,86487.0,86481.0,0.242827]
["bitfinex","BTCUSD",1741436939096,0.011562,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741436939346,0.011562,86487.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741436939768,0.011562,86484.0,86478.0,0.118]
["bitfinex","BTCUSD",1741436940041,0.011564,86475.0,86474.0,0.0003398]
["bitfinex","BTCUSD",1741436940256,0.011564,86475.0,86474.0,0.00045556]
["bitfinex","BTCUSD",1741436941103,0.02610485,86475.0,86474.0,0.00145556]
["bitfinex","BTCUSD",1741436941293,0.0442489,86475.0,86474.0,0.00145556]
["bitfinex","BTCUSD",1741436941510,0.14844,86477.0,86474.0,0.00145556]
["bitfinex","BTCUSD",1741436941730,0.231278,86476.0,86474.0,0.00145556]
["bitfinex","BTCUSD",1741436941938,0.02970841,86475.0,86474.0,0.00045556]
["bitfinex","BTCUSD",1741436942142,0.011564,86475.0,86474.0,0.00045556]
["bitfinex","BTCUSD",1741436942361,0.012564,86475.0,86474.0,0.00045556]
["bitfinex","BTCUSD",1741436942788,0.312564,86475.0,86474.0,0.00045556]
["bitfinex","BTCUSD",1741436943065,0.301,86475.0,86442.0,0.1267]
["bitfinex","BTCUSD",1741436943278,0.011568,86441.0,86437.0,0.11804]
["bitfinex","BTCUSD",1741436943448,0.011568,86444.0,86437.0,0.11804]
["bitfinex","BTCUSD",1741436943814,0.011569,86435.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436944242,0.011568,86438.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436944711,0.011568,86438.0,86437.0,0.005]
["bitfinex","BTCUSD",1741436945320,0.242959,86434.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436945500,0.242959,86434.0,86433.0,0.00734]
["bitfinex","BTCUSD",1741436946414,0.26110745,86434.0,86433.0,0.00734]
["bitfinex","BTCUSD",1741436946773,0.02971745,86434.0,86433.0,0.00734]
["bitfinex","BTCUSD",1741436946973,0.012568,86438.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436946974,0.011568,86438.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436947171,0.011569,86437.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436947373,0.01814832,86434.0,86433.0,0.00734]
["bitfinex","BTCUSD",1741436948010,0.01814832,86434.0,86433.0,0.00034]
["bitfinex","BTCUSD",1741436948204,0.01814832,86434.0,86433.0,0.00734]
["bitfinex","BTCUSD",1741436948405,0.01814832,86434.0,86433.0,0.01234]
["bitfinex","BTCUSD",1741436948636,0.01914832,86434.0,86433.0,0.01234]
["bitfinex","BTCUSD",1741436948963,0.01914832,86434.0,86433.0,0.00534]
["bitfinex","BTCUSD",1741436949094,0.01914832,86434.0,86433.0,0.016909]
["bitfinex","BTCUSD",1741436949306,0.3664506,86450.0,86441.0,0.242938]
["bitfinex","BTCUSD",1741436949508,0.26739336,86450.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741436949710,0.011567,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741436950140,0.01814725,86449.0,86444.0,0.231361]
["bitfinex","BTCUSD",1741436950344,0.01814725,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741436950672,0.01814725,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741436951518,0.01814725,86449.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741436951729,0.01814725,86449.0,86448.0,0.243919]
["bitfinex","BTCUSD",1741436951933,0.01668435,86450.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741436952128,0.14848,86459.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741436952334,0.16474979,86459.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741436952738,0.16474979,86459.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741436954054,0.17631579,86459.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741436954266,0.16474979,86459.0,86454.0,0.242902]
["bitfinex","BTCUSD",1741436954801,0.26103763,86458.0,86449.0,0.245915]
["bitfinex","BTCUSD",1741436955004,0.011566,86457.0,86451.0,0.24291]
["bitfinex","BTCUSD",1741436955224,0.26103763,86458.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741436955225,0.02971163,86458.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741436955432,0.01814563,86458.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741436955635,0.46848095,86460.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741436955993,0.231326,86458.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741436956638,0.242892,86458.0,86451.0,0.24291]
["bitfinex","BTCUSD",1741436957182,0.242892,86458.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741436957382,0.242892,86458.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436957577,0.011566,86457.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436957807,0.011566,86455.0,86452.0,0.0013398]
["bitfinex","BTCUSD",1741436958007,0.011566,86457.0,86452.0,0.0003398]
["bitfinex","BTCUSD",1741436958412,0.01666436,86459.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741436958618,0.22559195,86460.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741436958962,0.22559195,86460.0,86453.0,0.242904]
["bitfinex","BTCUSD",1741436959215,0.25359867,86460.0,86452.0,0.0119068]
["bitfinex","BTCUSD",1741436959519,0.25359867,86460.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741436959907,0.25359867,86460.0,86453.0,0.242904]
["bitfinex","BTCUSD",1741436960242,0.011566,86458.0,86452.0,0.0023398]
["bitfinex","BTCUSD",1741436960437,0.242905,86454.0,86452.0,0.0023398]
["bitfinex","BTCUSD",1741436960642,0.011566,86453.0,86452.0,0.0013398]
["bitfinex","BTCUSD",1741436961067,0.011566,86453.0,86452.0,0.0003398]
["bitfinex","BTCUSD",1741436961574,0.011566,86453.0,86452.0,0.0023398]
["bitfinex","BTCUSD",1741436961784,0.011566,86453.0,86452.0,0.0003398]
["bitfinex","BTCUSD",1741436962731,0.011566,86453.0,86452.0,0.0023398]
["bitfinex","BTCUSD",1741436963213,0.011566,86453.0,86452.0,0.0043398]
["bitfinex","BTCUSD",1741436965532,0.011566,86453.0,86452.0,0.0023398]
["bitfinex","BTCUSD",1741436965939,0.311566,86453.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436966148,0.011567,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436966861,0.02610785,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436967341,0.23821032,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436968047,0.56711032,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436968280,0.56711032,86450.0,86449.0,0.00110265]
["bitfinex","BTCUSD",1741436969421,0.39031204,86450.0,86449.0,0.00110265]
["bitfinex","BTCUSD",1741436969634,0.39031204,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436969999,0.39431204,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436970464,0.37977119,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436973002,0.37777119,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436973199,0.37577119,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436973500,0.37977119,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436973915,0.01410247,86450.0,86449.0,0.00010265]
["bitfinex","BTCUSD",1741436974121,0.003,86450.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436975684,0.001,86450.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436975817,0.340466,86456.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436976006,0.3289,86456.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436976208,0.003,86450.0,86449.0,0.01166965]
["bitfinex","BTCUSD",1741436976444,0.003,86450.0,86449.0,0.24301765]
["bitfinex","BTCUSD",1741436977084,0.3289,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741436977214,0.340466,86456.0,86450.0,0.010567]
["bitfinex","BTCUSD",1741436977415,0.340466,86456.0,86449.0,0.231348]
["bitfinex","BTCUSD",1741436977904,0.340466,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741436978727,0.011566,86455.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741436979254,0.011566,86455.0,86449.0,0.242915]
["bitfinex","BTCUSD",1741436979812,0.011567,86451.0,86447.0,0.0452]
["bitfinex","BTCUSD",1741436980042,0.231347,86450.0,86447.0,0.0452]
["bitfinex","BTCUSD",1741436980259,0.011566,86453.0,86447.0,0.0452]
["bitfinex","BTCUSD",1741436980870,0.01814616,86452.0,86447.0,0.0462]
["bitfinex","BTCUSD",1741436981227,0.01814616,86452.0,86447.0,0.057767]
["bitfinex","BTCUSD",1741436981425,0.01814616,86452.0,86448.0,0.242919]
["bitfinex","BTCUSD",1741436981723,0.01814616,86452.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741436985026,0.01814616,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741436985228,0.0001699,86453.0,86452.0,0.353742]
["bitfinex","BTCUSD",1741436985429,0.0001699,86453.0,86452.0,0.365309]
["bitfinex","BTCUSD",1741436987135,0.0001699,86453.0,86452.0,0.367309]
["bitfinex","BTCUSD",1741436987685,0.0001699,86453.0,86452.0,0.369309]
["bitfinex","BTCUSD",1741436988243,0.01831383,86453.0,86452.0,0.369309]
["bitfinex","BTCUSD",1741436994522,2.01791383,86453.0,86452.0,0.369309]
["bitfinex","BTCUSD",1741436999961,2.01791383,86453.0,86452.0,0.34830899]
["bitfinex","BTCUSD",1741437000296,2.02947983,86453.0,86452.0,0.12144]
["bitfinex","BTCUSD",1741437000504,2.0113359,86453.0,86452.0,0.12144]
["bitfinex","BTCUSD",1741437000734,2.0113359,86453.0,86452.0,0.004]
["bitfinex","BTCUSD",1741437000941,1.9997699,86453.0,86452.0,0.004]
["bitfinex","BTCUSD",1741437001146,1.9997699,86453.0,86452.0,0.133007]
["bitfinex","BTCUSD",1741437003702,2.01791502,86453.0,86452.0,0.133007]
["bitfinex","BTCUSD",1741437004552,1.9997699,86453.0,86452.0,0.133007]
["bitfinex","BTCUSD",1741437006587,1.9997699,86453.0,86452.0,0.212207]
["bitfinex","BTCUSD",1741437006999,2.0113359,86453.0,86452.0,0.12144]
["bitfinex","BTCUSD",1741437007176,2.0113359,86453.0,86452.0,0.1217798]
["bitfinex","BTCUSD",1741437007377,1.9997699,86453.0,86452.0,0.1217798]
["bitfinex","BTCUSD",1741437007803,2.01791518,86453.0,86452.0,0.1217798]
["bitfinex","BTCUSD",1741437009150,2.01791518,86453.0,86452.0,0.1333468]
["bitfinex","BTCUSD",1741437012483,2.10501518,86453.0,86452.0,0.1333468]
["bitfinex","BTCUSD",1741437025997,1.3687879,86453.0,86452.0,0.5614468]
["bitfinex","BTCUSD",1741437026415,1.3687879,86453.0,86452.0,0.57598765]
["bitfinex","BTCUSD",1741437026837,1.3687879,86453.0,86452.0,0.57198765]
["bitfinex","BTCUSD",1741437027019,1.3687879,86453.0,86452.0,0.59218064]
["bitfinex","BTCUSD",1741437027189,1.3687879,86453.0,86452.0,0.59618064]
["bitfinex","BTCUSD",1741437027402,1.3687879,86453.0,86452.0,0.59218064]
["bitfinex","BTCUSD",1741437027819,1.3687879,86453.0,86452.0,0.5574468]
["bitfinex","BTCUSD",1741437028414,1.3687879,86453.0,86452.0,0.5624468]
["bitfinex","BTCUSD",1741437028817,1.3687879,86453.0,86452.0,0.0053398]
["bitfinex","BTCUSD",1741437029025,1.3803539,86453.0,86452.0,0.0053398]
["bitfinex","BTCUSD",1741437029220,1.39849741,86453.0,86452.0,0.1287798]
["bitfinex","BTCUSD",1741437029622,1.39849741,86453.0,86452.0,0.1237798]
["bitfinex","BTCUSD",1741437029858,1.62983641,86453.0,86452.0,0.0003398]
["bitfinex","BTCUSD",1741437030051,1.62983641,86453.0,86452.0,0.0043398]
["bitfinex","BTCUSD",1741437030225,1.62983641,86453.0,86452.0,0.0053398]
["bitfinex","BTCUSD",1741437030585,1.92623375,86453.0,86452.0,0.0053398]
["bitfinex","BTCUSD",1741437030770,1.92623375,86453.0,86452.0,0.0093398]
["bitfinex","BTCUSD",1741437031698,1.92640365,86453.0,86452.0,0.0093398]
["bitfinex","BTCUSD",1741437031898,1.92640365,86453.0,86452.0,0.0043398]
["bitfinex","BTCUSD",1741437032095,1.92640365,86453.0,86452.0,0.0003398]
["bitfinex","BTCUSD",1741437032310,1.93560347,86453.0,86452.0,0.0083398]
["bitfinex","BTCUSD",1741437032625,1.69690917,86453.0,86452.0,0.0083398]
["bitfinex","BTCUSD",1741437032830,1.69690917,86453.0,86452.0,0.0033398]
["bitfinex","BTCUSD",1741437033288,1.6731685,86453.0,86452.0,0.0043398]
["bitfinex","BTCUSD",1741437033500,1.6731685,86453.0,86452.0,0.0063398]
["bitfinex","BTCUSD",1741437033708,0.358667,86452.0,86451.0,0.0003398]
["bitfinex","BTCUSD",1741437033917,1.56528185,86452.0,86451.0,8e-07]
["bitfinex","BTCUSD",1741437034122,0.742919,86448.0,86447.0,6e-07]
["bitfinex","BTCUSD",1741437034330,0.78245985,86448.0,86447.0,6e-07]
["bitfinex","BTCUSD",1741437035804,0.95745985,86448.0,86447.0,6e-07]
["bitfinex","BTCUSD",1741437036228,0.76245985,86448.0,86447.0,6e-07]
["bitfinex","BTCUSD",1741437036607,0.01157,86429.0,86422.0,0.2217606]
["bitfinex","BTCUSD",1741437036934,0.01157,86426.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741437037357,0.011569,86432.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741437037538,0.011569,86435.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741437037742,0.011569,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741437038325,0.011569,86433.0,86425.0,0.242984]
["bitfinex","BTCUSD",1741437038516,0.011569,86434.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741437038714,0.011569,86434.0,86425.0,0.242984]
["bitfinex","BTCUSD",1741437038715,0.011569,86431.0,86425.0,0.242984]
["bitfinex","BTCUSD",1741437038915,0.011569,86431.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741437039304,0.011569,86431.0,86427.0,0.002]
["bitfinex","BTCUSD",1741437039502,0.242973,86429.0,86427.0,0.002]
["bitfinex","BTCUSD",1741437039706,0.242973,86429.0,86421.0,0.08]
["bitfinex","BTCUSD",1741437039707,0.01157,86428.0,86421.0,0.322994]
["bitfinex","BTCUSD",1741437039911,0.01157,86428.0,86422.0,0.005]
["bitfinex","BTCUSD",1741437040119,0.01157,86423.0,86422.0,0.005]
["bitfinex","BTCUSD",1741437040686,0.01157,86423.0,86419.0,0.11796]
["bitfinex","BTCUSD",1741437040893,0.02972089,86423.0,86419.0,0.11796]
["bitfinex","BTCUSD",1741437041122,0.242993,86422.0,86419.0,0.11796]
["bitfinex","BTCUSD",1741437041335,0.02972089,86423.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741437041336,0.01815089,86423.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741437042171,0.01815089,86423.0,86420.0,0.046]
["bitfinex","BTCUSD",1741437042579,0.24957089,86423.0,86420.0,0.046]
["bitfinex","BTCUSD",1741437042756,0.01815089,86423.0,86419.0,0.11796]
["bitfinex","BTCUSD",1741437042969,0.01815089,86423.0,86422.0,0.009]
["bitfinex","BTCUSD",1741437043321,0.01815089,86423.0,86422.0,0.005]
["bitfinex","BTCUSD",1741437043527,0.01815089,86423.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741437043731,0.01815089,86423.0,86421.0,0.11748]
["bitfinex","BTCUSD",1741437044412,0.01815089,86423.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741437044911,0.01815089,86423.0,86422.0,0.12248]
["bitfinex","BTCUSD",1741437045349,0.02972089,86423.0,86422.0,0.005]
["bitfinex","BTCUSD",1741437045754,0.01815089,86423.0,86422.0,0.005]
["bitfinex","BTCUSD",1741437046140,0.01815089,86423.0,86422.0,0.009]
["bitfinex","BTCUSD",1741437046905,0.01815089,86423.0,86422.0,0.004]
["bitfinex","BTCUSD",1741437047826,0.01815089,86423.0,86422.0,0.015571]
["bitfinex","BTCUSD",1741437048008,0.01815089,86423.0,86422.0,0.094771]
["bitfinex","BTCUSD",1741437048626,0.01815089,86423.0,86422.0,0.09515742]
["bitfinex","BTCUSD",1741437049020,0.242947,86439.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741437049655,0.011569,86434.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741437050311,0.011569,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741437050884,0.242972,86430.0,86422.0,0.09515742]
["bitfinex","BTCUSD",1741437051084,0.01157,86430.0,86423.0,0.231419]
["bitfinex","BTCUSD",1741437051290,0.011569,86432.0,86425.0,0.231413]
["bitfinex","BTCUSD",1741437051716,0.01157,86428.0,86422.0,0.07958642]
["bitfinex","BTCUSD",1741437052057,0.01157,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1741437052663,0.02971863,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1741437053548,0.01157,86428.0,86426.0,0.11748]
["bitfinex","BTCUSD",1741437053767,0.01157,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741437053968,0.011568,86441.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741437054308,0.011568,86442.0,86434.0,0.242957]
["bitfinex","BTCUSD",1741437054504,0.011568,86442.0,86436.0,0.242952]
["bitfinex","BTCUSD",1741437054710,0.011568,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741437054911,0.011568,86442.0,86436.0,0.242953]
["bitfinex","BTCUSD",1741437055465,0.011568,86444.0,86438.0,0.242946]
["bitfinex","BTCUSD",1741437055675,0.011567,86449.0,86442.0,0.242935]
["bitfinex","BTCUSD",1741437055881,0.011567,86447.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741437056508,0.011567,86447.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741437056713,0.011567,86447.0,86441.0,0.231371]
["bitfinex","BTCUSD",1741437057117,0.011568,86442.0,86436.0,0.231383]
["bitfinex","BTCUSD",1741437057283,0.011568,86440.0,86435.0,0.129049]
["bitfinex","BTCUSD",1741437057499,0.012568,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741437057875,0.01814687,86441.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741437058074,0.01814687,86441.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741437058577,0.01814687,86441.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741437059215,0.01814687,86441.0,86435.0,0.11748]
["bitfinex","BTCUSD",1741437059392,0.01814687,86441.0,86440.0,0.242942]
["bitfinex","BTCUSD",1741437059597,0.01814687,86441.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741437060050,0.02971487,86441.0,86435.0,0.11748]
["bitfinex","BTCUSD",1741437060257,0.01814687,86441.0,86436.0,0.231385]
["bitfinex","BTCUSD",1741437060471,0.011568,86440.0,86435.0,0.11748]
["bitfinex","BTCUSD",1741437060681,0.011568,86440.0,86425.0,0.0805]
["bitfinex","BTCUSD",1741437060682,0.011569,86432.0,86425.0,0.0805]
["bitfinex","BTCUSD",1741437060926,0.011569,86432.0,86431.0,0.11784]
["bitfinex","BTCUSD",1741437061130,0.01157,86429.0,86422.0,0.01229722]
["bitfinex","BTCUSD",1741437061386,0.01157,86429.0,86422.0,0.00072622]
["bitfinex","BTCUSD",1741437061595,0.01157,86423.0,86422.0,0.00072622]
["bitfinex","BTCUSD",1741437061801,0.01157,86423.0,86422.0,0.11860622]
["bitfinex","BTCUSD",1741437062213,0.01157,86426.0,86422.0,0.11860622]
["bitfinex","BTCUSD",1741437062583,0.01157,86426.0,86422.0,0.12360622]
["bitfinex","BTCUSD",1741437063192,0.001,86423.0,86422.0,0.12860622]
["bitfinex","BTCUSD",1741437063393,0.01257,86423.0,86422.0,0.12860622]
["bitfinex","BTCUSD",1741437063783,0.001,86423.0,86422.0,0.12860622]
["bitfinex","BTCUSD",1741437063982,0.001,86423.0,86422.0,0.14017722]
["bitfinex","BTCUSD",1741437064181,0.001,86423.0,86422.0,0.13517722]
["bitfinex","BTCUSD",1741437064396,0.001,86426.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741437064799,0.002,86426.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741437065008,0.011569,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741437065230,0.011569,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741437065443,0.02971701,86433.0,86427.0,0.01057]
["bitfinex","BTCUSD",1741437066092,0.02971701,86433.0,86428.0,0.242976]
["bitfinex","BTCUSD",1741437066298,0.01157,86429.0,86420.0,0.231426]
["bitfinex","BTCUSD",1741437066508,0.01157,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741437066720,0.011569,86432.0,86427.0,0.231409]
["bitfinex","BTCUSD",1741437066928,0.01157,86426.0,86422.0,0.12560622]
["bitfinex","BTCUSD",1741437067149,0.01157,86423.0,86422.0,0.12592622]
["bitfinex","BTCUSD",1741437067367,0.01157,86425.0,86422.0,0.12592622]
["bitfinex","BTCUSD",1741437067781,0.01157,86424.0,86422.0,0.12592622]
["bitfinex","BTCUSD",1741437067987,0.01814919,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741437068204,0.01814919,86425.0,86423.0,0.01057]
["bitfinex","BTCUSD",1741437068892,0.03071919,86425.0,86422.0,0.12492622]
["bitfinex","BTCUSD",1741437069103,0.03071919,86425.0,86422.0,0.11892622]
["bitfinex","BTCUSD",1741437069104,0.02971919,86425.0,86422.0,0.11892622]
["bitfinex","BTCUSD",1741437069313,0.02971919,86425.0,86423.0,0.006]
["bitfinex","BTCUSD",1741437069515,0.01157,86424.0,86423.0,0.006]
["bitfinex","BTCUSD",1741437070592,0.03171919,86425.0,86423.0,0.006]
["bitfinex","BTCUSD",1741437070793,0.03171919,86425.0,86422.0,0.00772622]
["bitfinex","BTCUSD",1741437070794,0.01157,86423.0,86422.0,0.00772622]
["bitfinex","BTCUSD",1741437071004,0.01157,86423.0,86422.0,0.01372622]
["bitfinex","BTCUSD",1741437071528,0.01157,86423.0,86422.0,0.00772622]
["bitfinex","BTCUSD",1741437071833,0.01157,86423.0,86422.0,0.00072622]
["bitfinex","BTCUSD",1741437072480,0.01157,86423.0,86422.0,0.00472622]
["bitfinex","BTCUSD",1741437073061,0.01157,86423.0,86422.0,0.00872622]
["bitfinex","BTCUSD",1741437074104,0.08867,86423.0,86422.0,0.00872622]
["bitfinex","BTCUSD",1741437074305,0.44991085,86423.0,86422.0,0.00872622]
["bitfinex","BTCUSD",1741437075160,0.44991085,86423.0,86422.0,0.00072622]
["bitfinex","BTCUSD",1741437075579,0.44991085,86423.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741437075580,0.011571,86420.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741437075786,0.011571,86420.0,86419.0,0.00038]
["bitfinex","BTCUSD",1741437076205,0.02611185,86420.0,86419.0,0.00038]
["bitfinex","BTCUSD",1741437076411,0.75756485,86411.0,86410.0,0.0053398]
["bitfinex","BTCUSD",1741437076618,0.75756485,86411.0,86410.0,0.00545575]
["bitfinex","BTCUSD",1741437077415,0.55756485,86411.0,86410.0,0.00545575]
["bitfinex","BTCUSD",1741437077842,0.011574,86398.0,86390.0,0.129615]
["bitfinex","BTCUSD",1741437078047,0.011574,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741437078254,0.011574,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741437078466,0.011574,86398.0,86390.0,0.129615]
["bitfinex","BTCUSD",1741437078678,0.02972866,86398.0,86390.0,0.11804]
["bitfinex","BTCUSD",1741437079287,0.03072866,86398.0,86397.0,0.0043396]
["bitfinex","BTCUSD",1741437079662,0.03172866,86398.0,86397.0,0.0113396]
["bitfinex","BTCUSD",1741437079871,0.05058327,86398.0,86397.0,0.0113396]
["bitfinex","BTCUSD",1741437082089,0.543088,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437083846,0.620888,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437084071,0.63542885,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437084890,0.63542885,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437085326,0.63542885,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437085525,0.63542885,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437085958,0.543088,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437086161,0.011575,86388.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437087720,0.04120861,86394.0,86389.0,0.231509]
["bitfinex","BTCUSD",1741437087923,0.04120861,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741437087924,0.011575,86392.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437088131,0.011575,86391.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437088354,0.011575,86390.0,86387.0,0.0013398]
["bitfinex","BTCUSD",1741437089009,0.02115964,86394.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437089199,0.011575,86392.0,86387.0,0.0119148]
["bitfinex","BTCUSD",1741437089354,0.02115964,86394.0,86387.0,0.0119148]
["bitfinex","BTCUSD",1741437089554,0.26123164,86394.0,86387.0,0.0119148]
["bitfinex","BTCUSD",1741437089758,0.001,86392.0,86390.0,0.010575]
["bitfinex","BTCUSD",1741437090167,0.001,86392.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741437090367,0.001,86392.0,86391.0,0.094575]
["bitfinex","BTCUSD",1741437091216,0.01815964,86394.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741437091386,0.01815964,86394.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741437091663,0.01915964,86394.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741437091845,0.01915964,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741437091846,0.02115964,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741437092195,0.02015964,86394.0,86393.0,0.057075]
["bitfinex","BTCUSD",1741437092398,0.02015964,86394.0,86393.0,0.056075]
["bitfinex","BTCUSD",1741437092607,0.44452105,86413.0,86412.0,0.243021]
["bitfinex","BTCUSD",1741437092608,0.43294905,86413.0,86412.0,0.243021]
["bitfinex","BTCUSD",1741437092813,0.43294905,86413.0,86412.0,0.241021]
["bitfinex","BTCUSD",1741437092814,0.10404905,86413.0,86412.0,0.241021]
["bitfinex","BTCUSD",1741437093015,0.10404905,86413.0,86410.0,0.314453]
["bitfinex","BTCUSD",1741437093218,0.10404905,86413.0,86409.0,0.130332]
["bitfinex","BTCUSD",1741437093219,0.011572,86411.0,86409.0,0.11876]
["bitfinex","BTCUSD",1741437093621,0.011572,86410.0,86409.0,0.11876]
["bitfinex","BTCUSD",1741437093824,0.10404905,86413.0,86409.0,0.11876]
["bitfinex","BTCUSD",1741437094251,0.011572,86412.0,86409.0,0.11876]
["bitfinex","BTCUSD",1741437094458,0.011572,86411.0,86409.0,0.11876]
["bitfinex","BTCUSD",1741437094640,0.011572,86411.0,86409.0,0.11776]
["bitfinex","BTCUSD",1741437095064,0.10404905,86413.0,86409.0,0.11776]
["bitfinex","BTCUSD",1741437095265,0.10404905,86413.0,86410.0,0.231454]
["bitfinex","BTCUSD",1741437095486,0.10404905,86413.0,86409.0,0.129332]
["bitfinex","BTCUSD",1741437095887,0.10404905,86413.0,86409.0,0.130332]
["bitfinex","BTCUSD",1741437096252,0.10404905,86413.0,86409.0,0.129332]
["bitfinex","BTCUSD",1741437096450,0.10404905,86413.0,86410.0,0.22487332]
["bitfinex","BTCUSD",1741437096658,0.03713621,86415.0,86410.0,0.22487332]
["bitfinex","BTCUSD",1741437096659,0.03713621,86415.0,86413.0,0.231446]
["bitfinex","BTCUSD",1741437097051,0.03713621,86415.0,86410.0,0.22487332]
["bitfinex","BTCUSD",1741437097259,0.04870821,86415.0,86409.0,0.130332]
["bitfinex","BTCUSD",1741437097460,0.03713621,86415.0,86410.0,0.243026]
["bitfinex","BTCUSD",1741437098215,0.03713621,86415.0,86410.0,0.244026]
["bitfinex","BTCUSD",1741437098362,0.04870821,86415.0,86410.0,0.001]
["bitfinex","BTCUSD",1741437098566,0.011572,86414.0,86409.0,0.129332]
["bitfinex","BTCUSD",1741437098768,0.011572,86414.0,86410.0,0.002]
["bitfinex","BTCUSD",1741437098989,0.011572,86411.0,86410.0,0.002]
["bitfinex","BTCUSD",1741437099595,0.011572,86410.0,86409.0,0.11776]
["bitfinex","BTCUSD",1741437101590,0.011573,86401.0,86394.0,0.0756]
["bitfinex","BTCUSD",1741437101754,0.011573,86401.0,86395.0,0.130454]
["bitfinex","BTCUSD",1741437101953,0.243067,86396.0,86394.0,0.0756]
["bitfinex","BTCUSD",1741437102161,0.011574,86395.0,86394.0,0.11912]
["bitfinex","BTCUSD",1741437102723,0.011574,86395.0,86394.0,0.12512]
["bitfinex","BTCUSD",1741437102935,0.011574,86398.0,86394.0,0.12512]
["bitfinex","BTCUSD",1741437103153,0.231492,86396.0,86394.0,0.11912]
["bitfinex","BTCUSD",1741437103357,0.011574,86395.0,86394.0,0.12112]
["bitfinex","BTCUSD",1741437103751,0.011574,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1741437103994,0.011574,86397.0,86394.0,0.002]
["bitfinex","BTCUSD",1741437104403,0.001,86395.0,86394.0,0.006]
["bitfinex","BTCUSD",1741437105010,0.001,86395.0,86394.0,0.004]
["bitfinex","BTCUSD",1741437105212,0.001,86395.0,86394.0,0.015574]
["bitfinex","BTCUSD",1741437105831,0.001,86395.0,86394.0,0.017574]
["bitfinex","BTCUSD",1741437106241,0.001,86395.0,86394.0,0.015574]
["bitfinex","BTCUSD",1741437106474,0.01915538,86395.0,86394.0,0.015574]
["bitfinex","BTCUSD",1741437106646,0.02015538,86395.0,86394.0,0.017574]
["bitfinex","BTCUSD",1741437106851,0.002,86395.0,86394.0,0.017574]
["bitfinex","BTCUSD",1741437107217,0.013574,86395.0,86394.0,0.006]
["bitfinex","BTCUSD",1741437107436,0.002,86395.0,86394.0,0.006]
["bitfinex","BTCUSD",1741437108685,0.002,86395.0,86394.0,0.017574]
["bitfinex","BTCUSD",1741437109713,0.02015442,86395.0,86394.0,0.017574]
["bitfinex","BTCUSD",1741437115154,0.02015442,86395.0,86394.0,0.094874]
["bitfinex","BTCUSD",1741437115643,0.02015442,86395.0,86394.0,0.213834]
["bitfinex","BTCUSD",1741437117396,0.02015442,86395.0,86394.0,0.214174]
["bitfinex","BTCUSD",1741437118874,0.02015442,86395.0,86394.0,0.1253]
["bitfinex","BTCUSD",1741437119066,0.02015442,86395.0,86394.0,0.136874]
["bitfinex","BTCUSD",1741437119448,0.02015442,86395.0,86394.0,0.1253]
["bitfinex","BTCUSD",1741437119449,0.03172842,86395.0,86394.0,0.1253]
["bitfinex","BTCUSD",1741437120041,0.013574,86395.0,86394.0,0.00634]
["bitfinex","BTCUSD",1741437121232,0.011575,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437122731,0.012575,86388.0,86387.0,0.0023398]
["bitfinex","BTCUSD",1741437122959,0.013575,86388.0,86387.0,0.0063398]
["bitfinex","BTCUSD",1741437123167,0.03073249,86388.0,86387.0,0.0043398]
["bitfinex","BTCUSD",1741437123586,0.03073249,86388.0,86387.0,0.0063398]
["bitfinex","BTCUSD",1741437124161,0.012575,86388.0,86387.0,0.0063398]
["bitfinex","BTCUSD",1741437124661,0.011575,86388.0,86387.0,0.0023398]
["bitfinex","BTCUSD",1741437126058,0.3,86401.0,86392.0,0.243077]
["bitfinex","BTCUSD",1741437126263,0.3,86401.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741437126264,0.231493,86396.0,86388.0,0.0758]
["bitfinex","BTCUSD",1741437126460,0.011575,86393.0,86388.0,0.0758]
["bitfinex","BTCUSD",1741437127212,0.011574,86396.0,86389.0,0.23151]
["bitfinex","BTCUSD",1741437127432,0.011574,86398.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741437127633,0.01815665,86392.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741437128208,0.01815665,86392.0,86391.0,0.24308]
["bitfinex","BTCUSD",1741437128415,0.01815665,86392.0,86391.0,0.29298]
["bitfinex","BTCUSD",1741437131110,0.01815665,86392.0,86391.0,0.29398]
["bitfinex","BTCUSD",1741437134949,0.23146,86408.0,86397.0,0.243061]
["bitfinex","BTCUSD",1741437135160,0.23146,86408.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437135986,0.011573,86406.0,86398.0,0.130734]
["bitfinex","BTCUSD",1741437136413,0.011573,86407.0,86399.0,0.243058]
["bitfinex","BTCUSD",1741437136542,0.011573,86408.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741437137391,0.014573,86408.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741437137592,0.003,86408.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741437137794,0.002,86408.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741437138092,0.011572,86410.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741437138296,0.01815421,86407.0,86401.0,0.231478]
["bitfinex","BTCUSD",1741437138905,0.01815421,86407.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437138906,0.011573,86403.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437139679,0.011573,86406.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437139883,0.011573,86405.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437140146,0.011573,86404.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437140530,0.011573,86406.0,86398.0,0.36222]
["bitfinex","BTCUSD",1741437140851,0.03172721,86407.0,86400.0,0.231481]
["bitfinex","BTCUSD",1741437141062,0.011573,86405.0,86398.0,0.130734]
["bitfinex","BTCUSD",1741437141267,0.011573,86404.0,86398.0,0.130734]
["bitfinex","BTCUSD",1741437141496,0.001,86403.0,86398.0,0.130734]
["bitfinex","BTCUSD",1741437141888,0.012573,86403.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437142102,0.001,86403.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437142302,0.013573,86404.0,86398.0,0.130734]
["bitfinex","BTCUSD",1741437142474,0.0001699,86403.0,86398.0,0.130734]
["bitfinex","BTCUSD",1741437142882,0.0001699,86403.0,86398.0,0.362219]
["bitfinex","BTCUSD",1741437143632,0.0001699,86403.0,86400.0,0.243055]
["bitfinex","BTCUSD",1741437143838,0.0001699,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741437144028,0.0001699,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741437144029,0.0011699,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741437144662,0.0001699,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741437144860,0.0011699,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741437145063,0.0021699,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741437145277,0.0001699,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741437145491,0.011573,86402.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437145700,0.011574,86399.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437145921,0.011573,86402.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437146106,0.0011699,86403.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437146645,0.0127429,86403.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437146867,0.0011699,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437147876,0.0001699,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437148306,0.0011699,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437148510,0.0011699,86403.0,86402.0,0.091973]
["bitfinex","BTCUSD",1741437149446,0.0011699,86403.0,86402.0,0.09313036]
["bitfinex","BTCUSD",1741437150094,0.0011699,86403.0,86402.0,0.091973]
["bitfinex","BTCUSD",1741437151446,0.0011699,86403.0,86402.0,0.0804]
["bitfinex","BTCUSD",1741437151651,0.011574,86400.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437152516,0.011573,86402.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437152722,0.011573,86401.0,86398.0,0.11916]
["bitfinex","BTCUSD",1741437152929,0.011573,86401.0,86399.0,0.11872]
["bitfinex","BTCUSD",1741437153135,0.243055,86400.0,86399.0,0.11872]
["bitfinex","BTCUSD",1741437153340,0.011574,86400.0,86399.0,0.11872]
["bitfinex","BTCUSD",1741437154730,0.011574,86400.0,86399.0,0.11972]
["bitfinex","BTCUSD",1741437154932,0.011574,86400.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437155709,0.231476,86402.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437155913,0.01210504,86404.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437156124,0.23931181,86410.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437156125,0.011573,86405.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437156330,0.011573,86401.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437157051,0.243047,86403.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437157052,0.011573,86403.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437157297,0.011573,86405.0,86399.0,0.001]
["bitfinex","BTCUSD",1741437157612,0.011573,86405.0,86398.0,0.0119136]
["bitfinex","BTCUSD",1741437157767,0.012573,86405.0,86398.0,0.0119136]
["bitfinex","BTCUSD",1741437157969,0.011573,86405.0,86398.0,0.0119136]
["bitfinex","BTCUSD",1741437158372,0.001,86402.0,86398.0,0.0119136]
["bitfinex","BTCUSD",1741437158650,0.001,86402.0,86398.0,0.2433976]
["bitfinex","BTCUSD",1741437158838,0.011573,86405.0,86398.0,0.2433976]
["bitfinex","BTCUSD",1741437159036,0.001,86405.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741437159249,0.003,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437159507,0.002,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437159720,0.02015459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437160077,0.01815459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437160477,0.02015459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437160808,0.02015459,86405.0,86402.0,0.243048]
["bitfinex","BTCUSD",1741437161029,0.02015459,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741437161205,0.02115459,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741437161411,0.02115459,86405.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741437161609,0.02115459,86405.0,86401.0,0.243051]
["bitfinex","BTCUSD",1741437161810,0.02115459,86405.0,86403.0,0.231473]
["bitfinex","BTCUSD",1741437162067,0.02015459,86405.0,86403.0,0.212473]
["bitfinex","BTCUSD",1741437162217,0.01815459,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741437162434,0.01915459,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741437162598,0.02015459,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741437163160,0.02015459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437163557,0.01815459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437163781,0.02015459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437164790,0.02115459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437164994,0.01915459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437165202,0.01915459,86405.0,86403.0,0.243046]
["bitfinex","BTCUSD",1741437165820,0.01815459,86405.0,86403.0,0.243046]
["bitfinex","BTCUSD",1741437165990,0.01915459,86405.0,86403.0,0.243046]
["bitfinex","BTCUSD",1741437166206,0.01815459,86405.0,86403.0,0.243046]
["bitfinex","BTCUSD",1741437166634,0.02115459,86405.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741437167232,0.011573,86404.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437167437,0.01915459,86405.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437167935,0.02115459,86405.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437168134,0.02015459,86405.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437168342,0.01915459,86405.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437168896,0.01815459,86405.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437169102,0.01915459,86405.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437169407,0.01915459,86405.0,86401.0,0.361571]
["bitfinex","BTCUSD",1741437169583,0.01915459,86405.0,86403.0,0.243045]
["bitfinex","BTCUSD",1741437170216,0.02115459,86405.0,86403.0,0.243045]
["bitfinex","BTCUSD",1741437170613,0.011573,86404.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437170814,0.011573,86402.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437172311,0.011573,86403.0,86401.0,0.11852]
["bitfinex","BTCUSD",1741437173530,0.011573,86401.0,86400.0,0.0003398]
["bitfinex","BTCUSD",1741437175288,0.012573,86401.0,86400.0,0.0003398]
["bitfinex","BTCUSD",1741437176723,0.0307294,86401.0,86400.0,0.0003398]
["bitfinex","BTCUSD",1741437176920,0.0297294,86401.0,86400.0,0.0003398]
["bitfinex","BTCUSD",1741437177131,0.011574,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741437177528,0.011574,86399.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437177529,0.243085,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437177826,0.543085,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437178151,0.56124389,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437179283,0.56124389,86389.0,86388.0,0.0013398]
["bitfinex","BTCUSD",1741437180229,0.58488661,86389.0,86388.0,0.0013398]
["bitfinex","BTCUSD",1741437181220,0.58588661,86389.0,86388.0,0.0013398]
["bitfinex","BTCUSD",1741437181426,0.58588661,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437181652,0.58688661,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437181872,0.56872772,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437183370,0.31357677,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437183602,0.27725075,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437184900,0.25360803,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437187068,0.02209803,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437188199,0.02109803,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437189122,0.03320697,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437189936,0.02109803,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437190285,0.03925617,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741437191255,0.243088,86388.0,86387.0,0.0003398]
["bitfinex","BTCUSD",1741437191827,0.011576,86380.0,86379.0,0.0003396]
["bitfinex","BTCUSD",1741437191938,0.011576,86380.0,86379.0,0.00044253]
["bitfinex","BTCUSD",1741437192563,0.01815845,86380.0,86379.0,0.00044253]
["bitfinex","BTCUSD",1741437192970,0.01815845,86380.0,86379.0,0.00144253]
["bitfinex","BTCUSD",1741437194003,0.01815845,86380.0,86379.0,0.00032253]
["bitfinex","BTCUSD",1741437194209,0.02973445,86380.0,86379.0,0.00032253]
["bitfinex","BTCUSD",1741437194668,0.011577,86378.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437194888,0.011577,86377.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437195308,0.011577,86378.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437195680,0.02772477,86378.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437195887,0.011577,86378.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437196092,0.011577,86378.0,86375.0,0.12364]
["bitfinex","BTCUSD",1741437196487,0.011577,86376.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437196690,0.243122,86376.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437197069,0.011577,86376.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437197421,0.011577,86377.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437197966,0.02792127,86378.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437198779,0.011577,86376.0,86375.0,0.12264]
["bitfinex","BTCUSD",1741437200227,0.243122,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741437201092,0.26128092,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741437202151,0.243147,86367.0,86366.0,0.1073798]
["bitfinex","BTCUSD",1741437202528,0.243147,86367.0,86366.0,0.1062598]
["bitfinex","BTCUSD",1741437202729,0.243147,86367.0,86366.0,0.1040198]
["bitfinex","BTCUSD",1741437202937,0.011578,86366.0,86365.0,0.0003398]
["bitfinex","BTCUSD",1741437205094,0.012578,86366.0,86365.0,0.0003398]
["bitfinex","BTCUSD",1741437205499,0.243153,86365.0,86355.0,0.1301]
["bitfinex","BTCUSD",1741437206735,0.243153,86365.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741437208030,0.245153,86365.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741437208209,0.245153,86365.0,86353.0,0.243186]
["bitfinex","BTCUSD",1741437208412,0.012578,86365.0,86355.0,0.2316]
["bitfinex","BTCUSD",1741437208613,0.011578,86365.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741437209319,0.011579,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741437209542,0.02065864,86366.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741437209757,0.0085497,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741437209972,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741437210406,0.01816192,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741437210617,0.01816192,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741437210828,0.01816192,86366.0,86361.0,0.243164]
["bitfinex","BTCUSD",1741437211011,0.01816192,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741437211885,0.01816192,86366.0,86362.0,0.243162]
["bitfinex","BTCUSD",1741437212699,0.25181696,86373.0,86362.0,0.243162]
["bitfinex","BTCUSD",1741437213010,0.011578,86368.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741437213247,0.231577,86365.0,86360.0,0.1239]
["bitfinex","BTCUSD",1741437213366,0.011578,86368.0,86360.0,0.1239]
["bitfinex","BTCUSD",1741437213367,0.011578,86366.0,86360.0,0.1239]
["bitfinex","BTCUSD",1741437214247,0.011578,86364.0,86360.0,0.1239]
["bitfinex","BTCUSD",1741437215891,0.011579,86363.0,86357.0,0.24327777]
["bitfinex","BTCUSD",1741437216022,0.011579,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741437217221,0.011578,86364.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741437217414,0.011578,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741437217642,0.011578,86370.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741437217843,0.011578,86368.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741437218233,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741437218653,0.011578,86368.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741437219396,0.011577,86372.0,86368.0,0.0787]
["bitfinex","BTCUSD",1741437219633,0.011577,86371.0,86368.0,0.0787]
["bitfinex","BTCUSD",1741437219797,0.011578,86369.0,86368.0,0.0787]
["bitfinex","BTCUSD",1741437221613,0.0297399,86369.0,86368.0,0.0787]
["bitfinex","BTCUSD",1741437222372,0.0181619,86369.0,86368.0,0.0787]
["bitfinex","BTCUSD",1741437223006,0.0181619,86369.0,86368.0,0.090278]
["bitfinex","BTCUSD",1741437223821,0.543125,86375.0,86368.0,0.090278]
["bitfinex","BTCUSD",1741437223822,0.10414441,86389.0,86378.0,0.087277]
["bitfinex","BTCUSD",1741437224442,0.11571941,86389.0,86378.0,0.087277]
["bitfinex","BTCUSD",1741437224620,0.011575,86386.0,86378.0,0.087277]
["bitfinex","BTCUSD",1741437225426,0.01777956,86379.0,86378.0,0.087277]
["bitfinex","BTCUSD",1741437225670,0.0011699,86379.0,86378.0,0.087277]
["bitfinex","BTCUSD",1741437227925,0.0011699,86379.0,86378.0,0.136877]
["bitfinex","BTCUSD",1741437228342,0.0011699,86379.0,86378.0,0.13803463]
["bitfinex","BTCUSD",1741437230560,0.0011699,86379.0,86378.0,0.11703462]
["bitfinex","BTCUSD",1741437230914,0.0011699,86379.0,86378.0,0.12861162]
["bitfinex","BTCUSD",1741437231109,0.0001699,86379.0,86378.0,0.12861162]
["bitfinex","BTCUSD",1741437231811,0.01832754,86379.0,86378.0,0.12861162]
["bitfinex","BTCUSD",1741437234513,0.01832754,86379.0,86378.0,0.12745399]
["bitfinex","BTCUSD",1741437234714,0.01832754,86379.0,86378.0,0.24505399]
["bitfinex","BTCUSD",1741437235776,0.0001699,86379.0,86378.0,0.24505399]
["bitfinex","BTCUSD",1741437237587,0.10431431,86405.0,86397.0,0.243063]
["bitfinex","BTCUSD",1741437237792,0.10431431,86405.0,86397.0,0.484663]
["bitfinex","BTCUSD",1741437238191,0.0001699,86405.0,86397.0,0.46366299]
["bitfinex","BTCUSD",1741437238362,0.0001699,86405.0,86397.0,0.47523699]
["bitfinex","BTCUSD",1741437238765,0.01844004,86398.0,86397.0,0.47523699]
["bitfinex","BTCUSD",1741437239487,0.01844004,86398.0,86397.0,0.47723699]
["bitfinex","BTCUSD",1741437242316,0.3,86418.0,86407.0,0.243035]
["bitfinex","BTCUSD",1741437242528,0.011571,86417.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741437242786,0.011571,86417.0,86409.0,0.243029]
["bitfinex","BTCUSD",1741437243144,0.380032,86434.0,86408.0,0.129133]
["bitfinex","BTCUSD",1741437243145,0.00017,86423.0,86422.0,0.242993]
["bitfinex","BTCUSD",1741437243465,0.00017,86423.0,86422.0,0.324993]
["bitfinex","BTCUSD",1741437243673,0.00017,86423.0,86422.0,0.320993]
["bitfinex","BTCUSD",1741437243871,0.00017,86423.0,86422.0,0.370493]
["bitfinex","BTCUSD",1741437244506,0.00017,86423.0,86422.0,0.670493]
["bitfinex","BTCUSD",1741437245149,0.00017,86423.0,86422.0,0.370493]
["bitfinex","BTCUSD",1741437245956,0.00017,86423.0,86422.0,0.1315]
["bitfinex","BTCUSD",1741437246131,0.00017,86423.0,86422.0,0.1176]
["bitfinex","BTCUSD",1741437246132,0.01174,86423.0,86422.0,0.1176]
["bitfinex","BTCUSD",1741437246336,0.00017,86423.0,86422.0,0.129171]
["bitfinex","BTCUSD",1741437246992,0.00017,86423.0,86422.0,0.1176]
["bitfinex","BTCUSD",1741437247251,0.00017,86423.0,86422.0,0.1226]
["bitfinex","BTCUSD",1741437247751,0.00017,86423.0,86422.0,0.134171]
["bitfinex","BTCUSD",1741437248019,0.00017,86423.0,86422.0,0.129171]
["bitfinex","BTCUSD",1741437248235,0.00017,86423.0,86422.0,0.13032806]
["bitfinex","BTCUSD",1741437248430,0.01831883,86423.0,86422.0,0.13032806]
["bitfinex","BTCUSD",1741437249434,0.01831883,86423.0,86422.0,0.13332806]
["bitfinex","BTCUSD",1741437249629,0.01831883,86423.0,86422.0,0.13032806]
["bitfinex","BTCUSD",1741437249834,0.01831883,86423.0,86422.0,0.21342806]
["bitfinex","BTCUSD",1741437250140,0.01831883,86423.0,86422.0,0.21842806]
["bitfinex","BTCUSD",1741437250390,0.01831883,86423.0,86422.0,0.21342806]
["bitfinex","BTCUSD",1741437250598,0.01831883,86423.0,86422.0,0.26722806]
["bitfinex","BTCUSD",1741437250779,0.01831883,86423.0,86422.0,0.266071]
["bitfinex","BTCUSD",1741437251017,0.01831883,86423.0,86422.0,0.261071]
["bitfinex","BTCUSD",1741437251843,0.01931883,86423.0,86422.0,0.267071]
["bitfinex","BTCUSD",1741437253139,0.01831883,86423.0,86422.0,0.27561185]
["bitfinex","BTCUSD",1741437253344,0.01831883,86423.0,86422.0,0.28161185]
["bitfinex","BTCUSD",1741437253903,0.01831883,86423.0,86422.0,0.267071]
["bitfinex","BTCUSD",1741437255335,0.01831883,86423.0,86422.0,0.267391]
["bitfinex","BTCUSD",1741437259880,0.01831883,86423.0,86422.0,0.149471]
["bitfinex","BTCUSD",1741437260208,0.01831883,86423.0,86422.0,0.135411]
["bitfinex","BTCUSD",1741437260439,0.00017,86423.0,86422.0,0.135411]
["bitfinex","BTCUSD",1741437260626,0.00017,86423.0,86422.0,0.13656799]
["bitfinex","BTCUSD",1741437261500,0.00017,86423.0,86422.0,0.01872799]
["bitfinex","BTCUSD",1741437261720,0.00017,86423.0,86422.0,0.13676799]
["bitfinex","BTCUSD",1741437262992,1e-06,86423.0,86422.0,0.55806799]
["bitfinex","BTCUSD",1741437263200,1e-06,86423.0,86422.0,0.55721814]
["bitfinex","BTCUSD",1741437263376,0.01814762,86423.0,86422.0,0.55721814]
["bitfinex","BTCUSD",1741437263733,0.01814762,86423.0,86422.0,0.556911]
["bitfinex","BTCUSD",1741437264356,0.01814762,86423.0,86422.0,0.55721814]
["bitfinex","BTCUSD",1741437264357,1e-06,86423.0,86422.0,0.55721814]
["bitfinex","BTCUSD",1741437264684,1e-06,86423.0,86422.0,0.556911]
["bitfinex","BTCUSD",1741437266260,1e-06,86423.0,86422.0,0.438871]
["bitfinex","BTCUSD",1741437266482,1e-06,86423.0,86422.0,0.180571]
["bitfinex","BTCUSD",1741437266684,1e-06,86423.0,86422.0,0.13672791]
["bitfinex","BTCUSD",1741437267323,0.01814818,86423.0,86422.0,0.13672791]
["bitfinex","BTCUSD",1741437267758,0.01814818,86423.0,86422.0,0.13672798]
["bitfinex","BTCUSD",1741437268407,0.01814818,86423.0,86422.0,0.135571]
["bitfinex","BTCUSD",1741437268685,0.01814818,86423.0,86422.0,0.136728]
["bitfinex","BTCUSD",1741437268933,0.01814818,86423.0,86422.0,0.135571]
["bitfinex","BTCUSD",1741437269274,0.01814818,86423.0,86422.0,0.136728]
["bitfinex","BTCUSD",1741437269471,0.01814818,86423.0,86422.0,0.135571]
["bitfinex","BTCUSD",1741437271146,0.01814818,86423.0,86422.0,0.13702089]
["bitfinex","BTCUSD",1741437271464,0.01814818,86423.0,86422.0,0.13672797]
["bitfinex","BTCUSD",1741437272618,1.1302635,86453.0,86440.0,0.242942]
["bitfinex","BTCUSD",1741437272824,0.00055662,86441.0,86440.0,0.360902]
["bitfinex","BTCUSD",1741437273948,0.00055662,86441.0,86440.0,0.361902]
["bitfinex","BTCUSD",1741437276845,0.01870195,86441.0,86440.0,0.361902]
["bitfinex","BTCUSD",1741437277807,0.01870195,86441.0,86440.0,0.360902]
["bitfinex","BTCUSD",1741437278236,0.01870195,86441.0,86440.0,0.364902]
["bitfinex","BTCUSD",1741437284063,0.01870195,86441.0,86440.0,0.246942]
["bitfinex","BTCUSD",1741437284271,0.01870195,86441.0,86440.0,0.364542]
["bitfinex","BTCUSD",1741437285199,0.01870195,86441.0,86440.0,0.410542]
["bitfinex","BTCUSD",1741437285636,0.00055662,86441.0,86440.0,0.410542]
["bitfinex","BTCUSD",1741437287364,0.00055662,86441.0,86440.0,0.489042]
["bitfinex","BTCUSD",1741437287951,0.00055662,86441.0,86440.0,0.485042]
["bitfinex","BTCUSD",1741437288390,0.00155662,86441.0,86440.0,0.491042]
["bitfinex","BTCUSD",1741437288797,0.01970034,86441.0,86440.0,0.491042]
["bitfinex","BTCUSD",1741437291093,0.27009504,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741437291295,0.27021096,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741437291716,0.28835454,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1741437292556,0.28835454,86447.0,86446.0,0.246925]
["bitfinex","BTCUSD",1741437292776,5.4e-07,86447.0,86446.0,0.671025]
["bitfinex","BTCUSD",1741437293014,1.1302635,86453.0,86452.0,0.667009]
["bitfinex","BTCUSD",1741437293241,1.1302635,86453.0,86452.0,0.784929]
["bitfinex","BTCUSD",1741437294718,1.1302635,86453.0,86452.0,0.97392175]
["bitfinex","BTCUSD",1741437294926,1.1302635,86453.0,86452.0,0.95292174]
["bitfinex","BTCUSD",1741437295564,1.1302635,86453.0,86452.0,0.95892174]
["bitfinex","BTCUSD",1741437295820,1.1302635,86453.0,86452.0,0.97048874]
["bitfinex","BTCUSD",1741437296209,1.14840408,86453.0,86452.0,0.97048874]
["bitfinex","BTCUSD",1741437297617,1.14840408,86453.0,86452.0,0.99318492]
["bitfinex","BTCUSD",1741437297823,1.14840408,86453.0,86452.0,1.53228492]
["bitfinex","BTCUSD",1741437298024,1.14840408,86453.0,86452.0,1.53828492]
["bitfinex","BTCUSD",1741437298390,1.14840408,86453.0,86452.0,1.51328492]
["bitfinex","BTCUSD",1741437300055,1.14840408,86453.0,86452.0,1.53828492]
["bitfinex","BTCUSD",1741437300056,0.20773008,86453.0,86452.0,1.53828492]
["bitfinex","BTCUSD",1741437300207,0.0001699,86458.0,86457.0,0.542894]
["bitfinex","BTCUSD",1741437300409,9e-07,86458.0,86457.0,0.672494]
["bitfinex","BTCUSD",1741437300610,9e-07,86458.0,86457.0,0.697494]
["bitfinex","BTCUSD",1741437301228,9e-07,86458.0,86457.0,0.722494]
["bitfinex","BTCUSD",1741437301610,7.3e-07,86466.0,86465.0,0.025]
["bitfinex","BTCUSD",1741437301814,7.3e-07,86466.0,86465.0,0.76770811]
["bitfinex","BTCUSD",1741437302014,7.3e-07,86466.0,86465.0,0.766552]
["bitfinex","BTCUSD",1741437302219,7.3e-07,86466.0,86465.0,0.791552]
["bitfinex","BTCUSD",1741437302426,7.3e-07,86466.0,86465.0,0.839952]
["bitfinex","BTCUSD",1741437302633,7.3e-07,86466.0,86465.0,1.360052]
["bitfinex","BTCUSD",1741437302827,0.00017,86482.0,86470.0,0.722458]
["bitfinex","BTCUSD",1741437303078,0.0776,86516.0,86474.0,0.697447]
["bitfinex","BTCUSD",1741437303309,0.0497,86520.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741437303451,0.01494085,86519.0,86513.0,0.11752]
["bitfinex","BTCUSD",1741437303660,0.0150567,86519.0,86513.0,0.11752]
["bitfinex","BTCUSD",1741437304008,0.00051585,86519.0,86513.0,0.11752]
["bitfinex","BTCUSD",1741437304484,0.00051585,86519.0,86518.0,0.242723]
["bitfinex","BTCUSD",1741437304740,0.00051585,86519.0,86513.0,0.11752]
["bitfinex","BTCUSD",1741437305002,0.00051585,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437305237,0.00051585,86519.0,86518.0,0.52221852]
["bitfinex","BTCUSD",1741437305478,0.00051585,86519.0,86518.0,0.14844]
["bitfinex","BTCUSD",1741437305711,0.00051585,86519.0,86510.0,0.1178]
["bitfinex","BTCUSD",1741437305982,0.00051585,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741437306219,0.00051585,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437306424,0.00051585,86519.0,86515.0,0.0011558]
["bitfinex","BTCUSD",1741437306836,0.00051585,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437307041,0.00051585,86519.0,86513.0,0.001]
["bitfinex","BTCUSD",1741437307438,0.231168,86517.0,86507.0,0.00115582]
["bitfinex","BTCUSD",1741437307643,0.231173,86515.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437308022,0.01454085,86513.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437308228,0.011559,86511.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437308587,0.011559,86510.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437309735,0.01813073,86511.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437310086,0.01813073,86511.0,86510.0,0.242746]
["bitfinex","BTCUSD",1741437310954,0.01454085,86518.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437311159,0.01454085,86516.0,86509.0,0.11784]
["bitfinex","BTCUSD",1741437311370,0.01454085,86516.0,86510.0,0.005]
["bitfinex","BTCUSD",1741437311572,0.01454085,86518.0,86510.0,0.005]
["bitfinex","BTCUSD",1741437311775,0.00051585,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741437311987,0.00051585,86519.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741437312165,0.00051585,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437312418,0.00051585,86519.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741437312419,0.01454085,86517.0,86509.0,0.003]
["bitfinex","BTCUSD",1741437312650,0.30498685,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1741437312854,0.88358685,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1741437313890,0.011562,86489.0,86483.0,0.11796]
["bitfinex","BTCUSD",1741437314092,0.011562,86489.0,86479.0,0.242832]
["bitfinex","BTCUSD",1741437314297,0.011562,86488.0,86483.0,0.11788]
["bitfinex","BTCUSD",1741437315193,0.011562,86486.0,86483.0,0.11788]
["bitfinex","BTCUSD",1741437315596,0.011562,86488.0,86483.0,0.11788]
["bitfinex","BTCUSD",1741437316163,0.02594002,86489.0,86483.0,0.11788]
["bitfinex","BTCUSD",1741437316385,0.01454085,86496.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741437316594,0.01454085,86496.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741437316819,0.011561,86492.0,86483.0,0.11788]
["bitfinex","BTCUSD",1741437316970,0.01454085,86497.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741437317173,0.01454085,86497.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741437317533,0.01454085,86497.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741437317658,0.01156,86500.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741437318014,0.01454085,86499.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741437318242,0.01454085,86501.0,86494.0,0.24279]
["bitfinex","BTCUSD",1741437318710,0.01480595,86502.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741437318711,0.00011583,86502.0,86499.0,0.231216]
["bitfinex","BTCUSD",1741437318913,0.00011583,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741437319094,0.00011583,86502.0,86495.0,0.242788]
["bitfinex","BTCUSD",1741437319253,0.00011583,86502.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741437319658,0.00011583,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741437319989,0.00011583,86502.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741437320406,0.00011583,86502.0,86501.0,0.242771]
["bitfinex","BTCUSD",1741437320779,0.00011583,86502.0,86494.0,0.361469]
["bitfinex","BTCUSD",1741437320993,0.01824935,86502.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741437321319,0.01824935,86502.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741437321529,0.01824935,86502.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741437322095,0.01824935,86502.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741437322310,0.01824935,86502.0,86500.0,0.242773]
["bitfinex","BTCUSD",1741437322696,0.01824935,86502.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741437323062,0.01824935,86502.0,86501.0,0.242771]
["bitfinex","BTCUSD",1741437324020,0.00011583,86502.0,86501.0,0.242771]
["bitfinex","BTCUSD",1741437324664,0.0004,86519.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741437324864,0.0004,86519.0,86503.0,0.242764]
["bitfinex","BTCUSD",1741437325690,0.0004,86519.0,86501.0,0.002]
["bitfinex","BTCUSD",1741437325691,0.011559,86509.0,86501.0,0.002]
["bitfinex","BTCUSD",1741437325952,0.011559,86511.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741437326159,0.011558,86516.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437326416,0.02641992,86519.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741437326584,0.02641992,86519.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741437326920,0.01486192,86519.0,86513.0,0.242737]
["bitfinex","BTCUSD",1741437327104,0.01813166,86518.0,86513.0,0.242737]
["bitfinex","BTCUSD",1741437327318,0.01813166,86518.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741437328076,0.01813166,86518.0,86515.0,0.231173]
["bitfinex","BTCUSD",1741437328281,0.02113166,86518.0,86515.0,0.231173]
["bitfinex","BTCUSD",1741437328488,0.01813166,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741437328694,0.01813166,86518.0,86512.0,0.23929699]
["bitfinex","BTCUSD",1741437328917,0.01813166,86518.0,86512.0,0.00811699]
["bitfinex","BTCUSD",1741437329337,0.01813166,86518.0,86512.0,0.23929599]
["bitfinex","BTCUSD",1741437329551,0.01813166,86518.0,86514.0,0.242733]
["bitfinex","BTCUSD",1741437329777,0.01813166,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437330151,0.01813166,86518.0,86517.0,0.003]
["bitfinex","BTCUSD",1741437330395,0.01813166,86518.0,86512.0,0.23929599]
["bitfinex","BTCUSD",1741437330749,0.01813166,86518.0,86512.0,0.24229599]
["bitfinex","BTCUSD",1741437330964,0.01813166,86518.0,86512.0,0.23929599]
["bitfinex","BTCUSD",1741437331165,0.02968966,86518.0,86515.0,0.003]
["bitfinex","BTCUSD",1741437331551,0.02968966,86518.0,86512.0,0.23929599]
["bitfinex","BTCUSD",1741437331769,0.02968966,86518.0,86512.0,0.24229599]
["bitfinex","BTCUSD",1741437333303,0.02368966,86518.0,86512.0,0.24229599]
["bitfinex","BTCUSD",1741437333503,0.011558,86518.0,86512.0,0.24229599]
["bitfinex","BTCUSD",1741437333708,0.011558,86518.0,86512.0,0.23929599]
["bitfinex","BTCUSD",1741437333913,0.01486192,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437334218,0.01486192,86519.0,86515.0,0.014558]
["bitfinex","BTCUSD",1741437334418,0.01486192,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437334784,0.01486192,86519.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741437335182,0.01486192,86519.0,86515.0,0.11744]
["bitfinex","BTCUSD",1741437335385,0.01486192,86519.0,86515.0,0.12044]
["bitfinex","BTCUSD",1741437335686,0.01486192,86519.0,86515.0,0.11744]
["bitfinex","BTCUSD",1741437335887,0.01486192,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437336116,0.0004,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437336312,0.0004,86519.0,86515.0,0.11744]
["bitfinex","BTCUSD",1741437337279,0.0004,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437337481,0.0004,86519.0,86516.0,0.231171]
["bitfinex","BTCUSD",1741437337681,0.0004,86519.0,86515.0,0.128998]
["bitfinex","BTCUSD",1741437337682,0.0004,86519.0,86515.0,0.11744]
["bitfinex","BTCUSD",1741437337853,0.011958,86519.0,86515.0,0.12044]
["bitfinex","BTCUSD",1741437338033,0.03008802,86519.0,86515.0,0.12044]
["bitfinex","BTCUSD",1741437338238,0.03008802,86519.0,86515.0,0.11744]
["bitfinex","BTCUSD",1741437338449,0.011558,86518.0,86515.0,0.11744]
["bitfinex","BTCUSD",1741437338644,0.01853002,86519.0,86515.0,0.360171]
["bitfinex","BTCUSD",1741437338999,0.01853002,86519.0,86515.0,0.12044]
["bitfinex","BTCUSD",1741437339615,0.01853002,86519.0,86515.0,0.351612]
["bitfinex","BTCUSD",1741437339817,0.01853002,86519.0,86515.0,0.36317]
["bitfinex","BTCUSD",1741437340036,0.0001698,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437340245,0.00055582,86528.0,86524.0,0.242705]
["bitfinex","BTCUSD",1741437340451,0.01868446,86528.0,86524.0,0.242705]
["bitfinex","BTCUSD",1741437341767,0.01868446,86528.0,86524.0,0.244705]
["bitfinex","BTCUSD",1741437341970,0.01868446,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437342177,0.03349577,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437342599,0.03349577,86528.0,86527.0,0.130157]
["bitfinex","BTCUSD",1741437343354,0.01536713,86528.0,86527.0,0.130157]
["bitfinex","BTCUSD",1741437343581,0.01536713,86528.0,86527.0,0.1186]
["bitfinex","BTCUSD",1741437344133,0.02692313,86528.0,86527.0,0.1186]
["bitfinex","BTCUSD",1741437344336,0.02692313,86528.0,86527.0,0.1206]
["bitfinex","BTCUSD",1741437344462,0.01536713,86528.0,86527.0,0.1206]
["bitfinex","BTCUSD",1741437345079,0.01536713,86528.0,86527.0,0.132157]
["bitfinex","BTCUSD",1741437347198,0.00055582,86528.0,86527.0,0.211457]
["bitfinex","BTCUSD",1741437347405,0.00055582,86528.0,86527.0,0.26221266]
["bitfinex","BTCUSD",1741437347621,0.00055582,86528.0,86527.0,0.261057]
["bitfinex","BTCUSD",1741437349016,8.2e-07,86529.0,86528.0,0.531139]
["bitfinex","BTCUSD",1741437349246,0.00011656,86529.0,86528.0,0.69705613]
["bitfinex","BTCUSD",1741437349500,4.6e-07,86540.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741437349708,4.6e-07,86540.0,86539.0,0.56409018]
["bitfinex","BTCUSD",1741437349918,4.6e-07,86540.0,86539.0,0.562935]
["bitfinex","BTCUSD",1741437350070,4.6e-07,86540.0,86539.0,0.58839613]
["bitfinex","BTCUSD",1741437350275,0.0129273,86548.0,86547.0,0.624742]
["bitfinex","BTCUSD",1741437350555,0.0129273,86548.0,86547.0,0.773102]
["bitfinex","BTCUSD",1741437350766,0.0129273,86548.0,86547.0,0.23046]
["bitfinex","BTCUSD",1741437351003,0.2555663,86548.0,86547.0,0.14836]
["bitfinex","BTCUSD",1741437351200,0.011554,86546.0,86539.0,0.12868]
["bitfinex","BTCUSD",1741437351423,0.0129273,86548.0,86540.0,0.0127104]
["bitfinex","BTCUSD",1741437351629,0.0244813,86548.0,86540.0,0.0011554]
["bitfinex","BTCUSD",1741437351837,0.011555,86540.0,86539.0,0.12168]
["bitfinex","BTCUSD",1741437352047,0.0244813,86548.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741437352048,0.0129273,86548.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741437352270,0.0129273,86548.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741437354011,0.0129273,86548.0,86547.0,0.249642]
["bitfinex","BTCUSD",1741437354427,0.0129273,86548.0,86547.0,0.018554]
["bitfinex","BTCUSD",1741437356626,0.0119273,86548.0,86547.0,0.018554]
["bitfinex","BTCUSD",1741437358227,0.03004947,86548.0,86547.0,0.018554]
["bitfinex","BTCUSD",1741437360533,0.04160347,86548.0,86547.0,0.007]
["bitfinex","BTCUSD",1741437360965,0.05614432,86548.0,86547.0,0.007]
["bitfinex","BTCUSD",1741437361188,0.05631402,86548.0,86547.0,0.007]
["bitfinex","BTCUSD",1741437361550,0.17983402,86548.0,86547.0,0.007]
["bitfinex","BTCUSD",1741437361919,0.17983402,86548.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437361920,0.011557,86524.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437362132,0.011557,86527.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437362333,0.011557,86524.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437362521,0.17975208,86529.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437362711,0.231143,86527.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437363041,0.242706,86524.0,86522.0,0.12352]
["bitfinex","BTCUSD",1741437363266,0.242706,86524.0,86511.0,0.1236]
["bitfinex","BTCUSD",1741437363479,0.242706,86524.0,86499.0,0.0784]
["bitfinex","BTCUSD",1741437363480,0.25724685,86524.0,86499.0,0.0784]
["bitfinex","BTCUSD",1741437363732,0.25724685,86524.0,86504.0,0.12356]
["bitfinex","BTCUSD",1741437364139,0.25724685,86524.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437364724,0.25724685,86524.0,86523.0,0.0053394]
["bitfinex","BTCUSD",1741437365888,0.27196456,86524.0,86523.0,0.0053394]
["bitfinex","BTCUSD",1741437366102,0.77196456,86524.0,86523.0,0.0053394]
["bitfinex","BTCUSD",1741437366320,1.02882956,86524.0,86523.0,0.0053394]
["bitfinex","BTCUSD",1741437366449,0.77196456,86524.0,86523.0,0.0053394]
["bitfinex","BTCUSD",1741437367646,0.77196456,86524.0,86523.0,0.0003394]
["bitfinex","BTCUSD",1741437368308,0.77196456,86524.0,86523.0,0.0033394]
["bitfinex","BTCUSD",1741437368493,0.77196456,86524.0,86523.0,0.0003394]
["bitfinex","BTCUSD",1741437368745,1.22693156,86524.0,86523.0,0.0003394]
["bitfinex","BTCUSD",1741437368944,0.77196456,86524.0,86523.0,0.0003394]
["bitfinex","BTCUSD",1741437369120,0.93750756,86524.0,86523.0,0.0023394]
["bitfinex","BTCUSD",1741437371447,0.94632654,86524.0,86523.0,0.0023394]
["bitfinex","BTCUSD",1741437374143,0.94632654,86524.0,86491.0,0.0003394]
["bitfinex","BTCUSD",1741437374144,0.2,86515.0,86491.0,0.0003394]
["bitfinex","BTCUSD",1741437374354,0.25733685,86492.0,86491.0,0.0003394]
["bitfinex","BTCUSD",1741437374564,0.25733685,86492.0,86491.0,0.00072542]
["bitfinex","BTCUSD",1741437376037,0.25733685,86492.0,86491.0,0.00472542]
["bitfinex","BTCUSD",1741437377295,0.01454085,86492.0,86491.0,0.00072542]
["bitfinex","BTCUSD",1741437377497,0.02610185,86492.0,86491.0,0.00072542]
["bitfinex","BTCUSD",1741437377698,0.02810185,86492.0,86491.0,0.00072542]
["bitfinex","BTCUSD",1741437382832,0.366872,86494.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741437382833,0.011565,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741437383035,0.011565,86466.0,86465.0,0.00045534]
["bitfinex","BTCUSD",1741437383848,0.02610585,86466.0,86465.0,0.00045534]
["bitfinex","BTCUSD",1741437385094,0.01838946,86467.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741437385293,0.011564,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741437385468,0.242851,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741437385676,0.242851,86473.0,86468.0,0.010564]
["bitfinex","BTCUSD",1741437385872,0.011564,86473.0,86468.0,0.010564]
["bitfinex","BTCUSD",1741437387090,0.011564,86472.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741437387906,0.011564,86472.0,86469.0,0.079]
["bitfinex","BTCUSD",1741437388281,0.011564,86470.0,86469.0,0.079]
["bitfinex","BTCUSD",1741437388485,0.011564,86470.0,86466.0,0.004]
["bitfinex","BTCUSD",1741437388689,0.242855,86471.0,86465.0,0.23176134]
["bitfinex","BTCUSD",1741437388690,0.011564,86471.0,86465.0,0.24332634]
["bitfinex","BTCUSD",1741437389117,0.011564,86471.0,86469.0,0.004]
["bitfinex","BTCUSD",1741437389319,0.011564,86471.0,86465.0,0.24332634]
["bitfinex","BTCUSD",1741437389868,0.011565,86467.0,86466.0,0.005]
["bitfinex","BTCUSD",1741437391028,0.242869,86466.0,86465.0,0.00045534]
["bitfinex","BTCUSD",1741437391691,0.011565,86466.0,86465.0,0.00045534]
["bitfinex","BTCUSD",1741437391840,0.0232854,86518.0,86517.0,0.242725]
["bitfinex","BTCUSD",1741437392045,0.231141,86527.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741437392339,0.0001697,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437392660,0.0001697,86528.0,86522.0,0.010557]
["bitfinex","BTCUSD",1741437392869,0.0001697,86528.0,86523.0,0.242709]
["bitfinex","BTCUSD",1741437393028,0.0001697,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437393029,0.00055541,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437393978,0.10343414,86539.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437394126,0.012097,86548.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741437394326,0.012097,86548.0,86547.0,0.367482]
["bitfinex","BTCUSD",1741437394530,0.012097,86548.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741437394718,0.012097,86548.0,86547.0,0.367602]
["bitfinex","BTCUSD",1741437395404,0.012097,86548.0,86547.0,0.373602]
["bitfinex","BTCUSD",1741437395603,0.012097,86548.0,86547.0,0.142514]
["bitfinex","BTCUSD",1741437395836,0.012097,86548.0,86547.0,0.136514]
["bitfinex","BTCUSD",1741437396034,0.012097,86548.0,86547.0,0.140514]
["bitfinex","BTCUSD",1741437396239,0.012097,86548.0,86547.0,0.371602]
["bitfinex","BTCUSD",1741437396906,0.023651,86548.0,86547.0,0.12896]
["bitfinex","BTCUSD",1741437397382,0.023651,86548.0,86547.0,0.12496]
["bitfinex","BTCUSD",1741437397804,0.011555,86541.0,86534.0,0.242678]
["bitfinex","BTCUSD",1741437398013,0.011556,86530.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437398224,0.011556,86535.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437398426,0.011554,86545.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741437398638,0.011555,86536.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741437398901,0.011556,86535.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741437399131,0.011556,86534.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741437399366,0.231136,86529.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437399600,0.011557,86527.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437399842,0.242692,86529.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437399843,0.011556,86529.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437400347,0.011555,86536.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741437400582,0.011556,86531.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437401300,0.011556,86529.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437401599,0.011556,86531.0,86526.0,0.12608]
["bitfinex","BTCUSD",1741437401821,0.011556,86532.0,86526.0,0.12508]
["bitfinex","BTCUSD",1741437402070,0.011556,86532.0,86526.0,0.12608]
["bitfinex","BTCUSD",1741437402247,0.011557,86527.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741437402547,0.011557,86527.0,86526.0,0.001]
["bitfinex","BTCUSD",1741437402843,0.242689,86530.0,86526.0,0.001]
["bitfinex","BTCUSD",1741437403042,0.242685,86532.0,86526.0,0.001]
["bitfinex","BTCUSD",1741437403625,0.242685,86532.0,86526.0,0.012557]
["bitfinex","BTCUSD",1741437403834,0.011556,86531.0,86526.0,0.012557]
["bitfinex","BTCUSD",1741437404246,0.011554,86546.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741437404449,0.011555,86541.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741437404814,0.011555,86537.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741437405407,0.011555,86536.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741437405612,0.011556,86535.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741437406380,0.011555,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741437407130,0.011556,86530.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741437407336,0.011556,86533.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741437407547,0.242679,86534.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741437407750,0.011556,86535.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741437408198,0.242678,86535.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741437408399,0.011556,86533.0,86528.0,0.12452]
["bitfinex","BTCUSD",1741437408638,0.011556,86531.0,86528.0,0.12452]
["bitfinex","BTCUSD",1741437408845,0.011556,86529.0,86528.0,0.12452]
["bitfinex","BTCUSD",1741437409099,0.231122,86535.0,86522.0,0.12448]
["bitfinex","BTCUSD",1741437409268,0.011557,86523.0,86522.0,0.12448]
["bitfinex","BTCUSD",1741437409471,0.011557,86523.0,86522.0,0.1248194]
["bitfinex","BTCUSD",1741437409894,0.011557,86526.0,86522.0,0.1248194]
["bitfinex","BTCUSD",1741437410078,0.011557,86523.0,86522.0,0.1248194]
["bitfinex","BTCUSD",1741437410811,0.011557,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437411040,0.011557,86525.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437411177,0.011557,86525.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437411581,0.231135,86530.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437411582,60.0,86751.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437411788,0.0129273,87836.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437411789,0.011557,86523.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437412010,0.011557,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437412190,0.011557,86523.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437412690,0.011557,86526.0,86522.0,0.0033394]
["bitfinex","BTCUSD",1741437412913,0.0117257,86531.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741437413112,0.011556,86532.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741437413496,0.011556,86531.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741437413778,0.011556,86530.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741437413935,0.011556,86531.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741437414324,0.011556,86531.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741437414958,0.242689,86530.0,86523.0,0.001]
["bitfinex","BTCUSD",1741437415356,0.242689,86530.0,86522.0,0.0118964]
["bitfinex","BTCUSD",1741437415563,0.242689,86530.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741437415957,0.011556,86532.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741437416163,0.011556,86531.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741437416540,0.01454085,86534.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741437416750,0.231127,86533.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741437416949,0.24566385,86534.0,86527.0,0.242698]
["bitfinex","BTCUSD",1741437417130,0.25721985,86534.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741437417339,0.011556,86533.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741437417740,0.011556,86532.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741437418653,0.011557,86524.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437418847,0.242706,86524.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437419177,0.02609785,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437419783,0.32609785,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437419901,0.44969785,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437420807,0.64969785,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437421011,1.10574085,86523.0,86522.0,0.0003394]
["bitfinex","BTCUSD",1741437421377,0.267721,86519.0,86518.0,4.1e-07]
["bitfinex","BTCUSD",1741437421566,0.242796,86492.0,86491.0,0.0003394]
["bitfinex","BTCUSD",1741437421804,0.242796,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437422730,0.25733685,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437423417,0.25733685,86492.0,86491.0,0.00545514]
["bitfinex","BTCUSD",1741437423619,0.25733685,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437424258,0.25733685,86492.0,86491.0,0.00445514]
["bitfinex","BTCUSD",1741437424432,0.27583201,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437424894,0.27583201,86492.0,86491.0,0.00345514]
["bitfinex","BTCUSD",1741437425636,0.57583201,86492.0,86491.0,0.00345514]
["bitfinex","BTCUSD",1741437425838,0.77583201,86492.0,86491.0,0.00345514]
["bitfinex","BTCUSD",1741437426604,0.77583201,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437427054,0.77583201,86492.0,86491.0,0.00145514]
["bitfinex","BTCUSD",1741437428295,0.77583201,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437429652,0.77683201,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437430261,0.89951201,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437431076,0.03403601,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437431489,0.04559701,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437432643,0.03403601,86492.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437432842,0.01949516,86492.0,86491.0,0.24325314]
["bitfinex","BTCUSD",1741437433074,0.01849516,86492.0,86491.0,0.24325314]
["bitfinex","BTCUSD",1741437433271,0.3,86499.0,86491.0,0.24325314]
["bitfinex","BTCUSD",1741437433593,0.01454085,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741437433815,0.011561,86497.0,86491.0,0.24325314]
["bitfinex","BTCUSD",1741437433940,0.011561,86494.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437434520,0.02910004,86498.0,86495.0,0.242786]
["bitfinex","BTCUSD",1741437434726,0.02910004,86498.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741437434873,0.02910004,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741437435077,0.011561,86497.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437435280,0.242791,86494.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437435492,0.011561,86494.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437435706,0.242785,86496.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437436275,0.011561,86495.0,86491.0,0.00045514]
["bitfinex","BTCUSD",1741437436707,0.01455919,86498.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741437436917,0.01455919,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741437437136,0.01454085,86510.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741437437341,0.01433368,86509.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437437548,0.011559,86512.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741437437754,0.01425948,86509.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741437437871,0.011559,86508.0,86503.0,0.242765]
["bitfinex","BTCUSD",1741437438079,0.242742,86512.0,86505.0,0.231199]
["bitfinex","BTCUSD",1741437438326,0.01460228,86512.0,86505.0,0.231199]
["bitfinex","BTCUSD",1741437438476,0.01460228,86512.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741437438691,0.011558,86516.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741437438894,0.011558,86515.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741437439091,0.242744,86511.0,86504.0,0.231201]
["bitfinex","BTCUSD",1741437439323,0.011559,86511.0,86504.0,0.231201]
["bitfinex","BTCUSD",1741437439518,0.011559,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437439742,0.011558,86514.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437439945,0.011558,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437440360,0.002,86511.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437440556,0.011558,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437441076,0.002,86511.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437441271,0.011558,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437441403,0.011559,86512.0,86507.0,0.231195]
["bitfinex","BTCUSD",1741437441608,0.011559,86510.0,86504.0,0.12256]
["bitfinex","BTCUSD",1741437441812,0.011559,86508.0,86504.0,0.12256]
["bitfinex","BTCUSD",1741437442019,0.231189,86509.0,86504.0,0.13412]
["bitfinex","BTCUSD",1741437443113,0.011559,86507.0,86504.0,0.12256]
["bitfinex","BTCUSD",1741437443548,0.01156,86498.0,86491.0,0.01201614]
["bitfinex","BTCUSD",1741437443752,0.01156,86498.0,86493.0,0.12248]
["bitfinex","BTCUSD",1741437443944,0.011561,86497.0,86493.0,0.12248]
["bitfinex","BTCUSD",1741437444168,0.011561,86494.0,86493.0,0.12248]
["bitfinex","BTCUSD",1741437444708,0.011561,86497.0,86493.0,0.12248]
["bitfinex","BTCUSD",1741437444907,0.01156,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741437445340,0.011559,86509.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741437445562,0.011559,86509.0,86504.0,0.231203]
["bitfinex","BTCUSD",1741437445770,0.01156,86504.0,86499.0,0.242774]
["bitfinex","BTCUSD",1741437445972,0.01156,86504.0,86497.0,0.242782]
["bitfinex","BTCUSD",1741437445973,0.01156,86502.0,86497.0,0.242782]
["bitfinex","BTCUSD",1741437446237,0.242752,86508.0,86499.0,0.242776]
["bitfinex","BTCUSD",1741437446396,0.011559,86508.0,86503.0,0.242765]
["bitfinex","BTCUSD",1741437446603,0.011559,86508.0,86503.0,0.243765]
["bitfinex","BTCUSD",1741437446777,0.231185,86511.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741437446977,0.011558,86515.0,86509.0,0.311589]
["bitfinex","BTCUSD",1741437447242,0.011558,86516.0,86509.0,0.323148]
["bitfinex","BTCUSD",1741437447445,0.0117278,86518.0,86511.0,0.242742]
["bitfinex","BTCUSD",1741437447646,0.2428938,86518.0,86511.0,0.242742]
["bitfinex","BTCUSD",1741437447875,0.2428938,86518.0,86510.0,0.242744]
["bitfinex","BTCUSD",1741437447876,0.011558,86515.0,86510.0,0.242744]
["bitfinex","BTCUSD",1741437447999,0.011558,86517.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741437448313,0.2428938,86518.0,86514.0,0.242733]
["bitfinex","BTCUSD",1741437448314,0.01475591,86518.0,86514.0,0.242733]
["bitfinex","BTCUSD",1741437448517,0.011558,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741437448710,0.011558,86519.0,86512.0,0.242738]
["bitfinex","BTCUSD",1741437449155,0.011558,86518.0,86509.0,0.0804]
["bitfinex","BTCUSD",1741437449330,0.011559,86508.0,86500.0,0.292672]
["bitfinex","BTCUSD",1741437449531,0.011559,86511.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741437449733,0.242737,86513.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741437450186,0.011559,86510.0,86500.0,0.06146]
["bitfinex","BTCUSD",1741437450506,0.242754,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741437450711,0.011559,86512.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437450887,0.011559,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437451232,0.011558,86513.0,86507.0,0.242754]
["bitfinex","BTCUSD",1741437451431,0.23117,86517.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741437451662,0.242732,86515.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437452195,0.23117,86517.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437452399,0.011559,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437452603,0.242734,86514.0,86506.0,0.242755]
["bitfinex","BTCUSD",1741437452808,0.242734,86514.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741437452983,0.011558,86515.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741437453395,0.011558,86515.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741437453396,0.011558,86514.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741437453593,0.011559,86512.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437453817,0.011558,86514.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741437454614,0.011558,86513.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741437455124,0.011558,86513.0,86506.0,0.242755]
["bitfinex","BTCUSD",1741437456243,0.011558,86514.0,86508.0,0.231191]
["bitfinex","BTCUSD",1741437456464,0.0148679,86518.0,86513.0,0.231179]
["bitfinex","BTCUSD",1741437456670,0.0148679,86518.0,86516.0,0.242727]
["bitfinex","BTCUSD",1741437456870,0.3,86521.0,86516.0,0.242727]
["bitfinex","BTCUSD",1741437457130,0.311557,86521.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741437457298,0.011558,86517.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741437458421,0.011558,86519.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741437458940,0.001,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741437459142,0.011558,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741437459352,0.01448176,86519.0,86514.0,0.242734]
["bitfinex","BTCUSD",1741437459712,0.0001698,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741437460271,0.0001698,86521.0,86518.0,0.242723]
["bitfinex","BTCUSD",1741437460611,0.02624493,86521.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741437461023,0.011558,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437461852,0.001,86519.0,86516.0,0.231171]
["bitfinex","BTCUSD",1741437462112,0.25747873,86521.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437462497,0.002,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437462646,0.25747873,86521.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437463081,0.001,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437463523,0.25747873,86521.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437463664,0.013558,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437464268,0.002,86520.0,86516.0,0.242729]
["bitfinex","BTCUSD",1741437464522,0.002,86520.0,86518.0,0.231164]
["bitfinex","BTCUSD",1741437464723,0.002,86520.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437465036,0.24592273,86521.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741437465325,0.01476373,86521.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741437465535,0.001,86519.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741437465736,0.01476373,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741437465893,0.01476373,86521.0,86520.0,0.010558]
["bitfinex","BTCUSD",1741437466536,0.01576373,86521.0,86520.0,0.010558]
["bitfinex","BTCUSD",1741437466861,0.01476373,86521.0,86520.0,0.090258]
["bitfinex","BTCUSD",1741437468432,0.01476373,86521.0,86520.0,0.091258]
["bitfinex","BTCUSD",1741437471659,0.01476373,86521.0,86520.0,0.0807]
["bitfinex","BTCUSD",1741437473197,0.01476373,86521.0,86520.0,0.092258]
["bitfinex","BTCUSD",1741437479416,0.02632073,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1741437481380,0.011558,86518.0,86517.0,0.0003396]
["bitfinex","BTCUSD",1741437482906,0.011558,86518.0,86517.0,0.0013396]
["bitfinex","BTCUSD",1741437484284,0.65499885,86518.0,86517.0,0.0013396]
["bitfinex","BTCUSD",1741437484493,0.25729685,86506.0,86505.0,0.0003396]
["bitfinex","BTCUSD",1741437486138,0.242756,86506.0,86505.0,0.0033396]
["bitfinex","BTCUSD",1741437486780,0.25729685,86506.0,86505.0,0.0033396]
["bitfinex","BTCUSD",1741437487183,0.25361152,86506.0,86505.0,0.0033396]
["bitfinex","BTCUSD",1741437491950,0.25361152,86506.0,86505.0,0.0003396]
["bitfinex","BTCUSD",1741437493031,0.25361152,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437509394,0.25378142,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437513237,0.02258442,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437513440,0.0001699,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437513646,0.0117289,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437515474,0.0001699,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437517074,0.0117289,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437517929,0.02626975,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437530333,0.0001699,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437530599,0.0117289,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437530957,0.0001699,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437531137,0.0001699,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437531338,0.0117289,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437532858,0.0001699,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437533626,0.0117289,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437534838,0.0001699,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437535611,0.0001699,86506.0,86505.0,0.0894996]
["bitfinex","BTCUSD",1741437537457,0.0001699,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437537849,0.0001699,86506.0,86505.0,0.1349996]
["bitfinex","BTCUSD",1741437539244,0.0001699,86506.0,86505.0,0.0779396]
["bitfinex","BTCUSD",1741437540190,0.0117289,86506.0,86505.0,0.0013396]
["bitfinex","BTCUSD",1741437540581,0.0117289,86506.0,86505.0,0.2013396]
["bitfinex","BTCUSD",1741437540817,0.231194,86509.0,86505.0,0.2013396]
["bitfinex","BTCUSD",1741437541022,0.011559,86506.0,86505.0,0.2013396]
["bitfinex","BTCUSD",1741437541647,0.02609985,86506.0,86505.0,0.2013396]
["bitfinex","BTCUSD",1741437542426,0.02609985,86506.0,86505.0,0.2003396]
["bitfinex","BTCUSD",1741437543357,0.35499985,86506.0,86505.0,0.2013396]
["bitfinex","BTCUSD",1741437543556,0.93519985,86506.0,86505.0,0.18201759]
["bitfinex","BTCUSD",1741437543696,0.93519985,86506.0,86505.0,0.09749123]
["bitfinex","BTCUSD",1741437544719,0.85499985,86506.0,86505.0,0.09749123]
["bitfinex","BTCUSD",1741437545591,0.85499985,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437545837,0.85816975,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437547255,0.65816975,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437553132,0.35816975,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437553366,0.02926975,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437555045,0.0031699,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437555210,0.0001699,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437555734,0.0011699,86506.0,86505.0,0.09683103]
["bitfinex","BTCUSD",1741437556035,0.0011699,86506.0,86505.0,0.10839103]
["bitfinex","BTCUSD",1741437556241,0.0011699,86506.0,86505.0,0.18529103]
["bitfinex","BTCUSD",1741437556445,0.0001699,86506.0,86505.0,0.18529103]
["bitfinex","BTCUSD",1741437556797,0.11806909,86521.0,86519.0,0.231161]
["bitfinex","BTCUSD",1741437557010,0.11806909,86521.0,86520.0,0.0769]
["bitfinex","BTCUSD",1741437557423,0.11806909,86521.0,86520.0,0.088458]
["bitfinex","BTCUSD",1741437557645,0.11806909,86521.0,86520.0,0.0769]
["bitfinex","BTCUSD",1741437558179,0.11806909,86521.0,86520.0,0.088458]
["bitfinex","BTCUSD",1741437558801,0.01776373,86521.0,86520.0,0.088458]
["bitfinex","BTCUSD",1741437559160,0.01476373,86521.0,86520.0,0.0769]
["bitfinex","BTCUSD",1741437559368,0.01776373,86521.0,86520.0,0.0769]
["bitfinex","BTCUSD",1741437559567,0.01776373,86521.0,86520.0,0.088458]
["bitfinex","BTCUSD",1741437560176,0.01476373,86521.0,86520.0,0.088458]
["bitfinex","BTCUSD",1741437565572,0.01476373,86521.0,86520.0,5.088458]
["bitfinex","BTCUSD",1741437567257,0.2393937,86531.0,86520.0,5.088458]
["bitfinex","BTCUSD",1741437567420,0.011556,86528.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741437567626,0.011556,86528.0,86523.0,0.00035705]
["bitfinex","BTCUSD",1741437569025,0.00038591,86530.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741437569223,0.002,86528.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741437569435,0.002,86528.0,86527.0,0.00035705]
["bitfinex","BTCUSD",1741437569610,0.002,86528.0,86525.0,0.00035705]
["bitfinex","BTCUSD",1741437569806,0.002,86528.0,86524.0,0.00035705]
["bitfinex","BTCUSD",1741437570017,0.011556,86529.0,86524.0,0.00035705]
["bitfinex","BTCUSD",1741437570719,0.011556,86528.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741437571080,0.011556,86528.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741437571289,0.00238591,86530.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741437572136,0.00038591,86530.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741437572545,0.002,86529.0,86526.0,0.231144]
["bitfinex","BTCUSD",1741437573336,0.002,86529.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741437573939,0.002,86529.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741437575057,0.002,86529.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741437575247,0.002,86529.0,86528.0,0.242695]
["bitfinex","BTCUSD",1741437575854,0.004,86529.0,86528.0,0.242695]
["bitfinex","BTCUSD",1741437576021,0.004,86529.0,86528.0,0.322895]
["bitfinex","BTCUSD",1741437576215,0.00038591,86530.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741437576425,0.00038591,86530.0,86529.0,0.01197997]
["bitfinex","BTCUSD",1741437576619,0.00038591,86530.0,86529.0,0.00997997]
["bitfinex","BTCUSD",1741437579157,0.00038591,86530.0,86529.0,0.01297997]
["bitfinex","BTCUSD",1741437581805,0.00055581,86530.0,86529.0,0.01297997]
["bitfinex","BTCUSD",1741437582325,0.00055581,86530.0,86529.0,0.01413556]
["bitfinex","BTCUSD",1741437593356,0.00055581,86530.0,86529.0,0.01447536]
["bitfinex","BTCUSD",1741437598853,0.00055581,86530.0,86529.0,0.01147536]
["bitfinex","BTCUSD",1741437599257,0.00055581,86530.0,86529.0,0.01847536]
["bitfinex","BTCUSD",1741437602014,0.00055581,86530.0,86529.0,0.44507536]
["bitfinex","BTCUSD",1741437602166,8.1e-07,86530.0,86529.0,0.44391977]
["bitfinex","BTCUSD",1741437602574,8.1e-07,86530.0,86529.0,0.56167977]
["bitfinex","BTCUSD",1741437603301,8.1e-07,86530.0,86529.0,0.58667977]
["bitfinex","BTCUSD",1741437603451,8.1e-07,86530.0,86529.0,0.57967977]
["bitfinex","BTCUSD",1741437603868,8.1e-07,86530.0,86529.0,0.58667977]
["bitfinex","BTCUSD",1741437604269,0.3,86574.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741437604494,0.02288143,86566.0,86565.0,0.129312]
["bitfinex","BTCUSD",1741437605067,0.02288143,86566.0,86565.0,0.11776]
["bitfinex","BTCUSD",1741437605591,0.011551,86571.0,86565.0,0.129312]
["bitfinex","BTCUSD",1741437605954,0.011551,86571.0,86565.0,0.360351]
["bitfinex","BTCUSD",1741437606685,0.011551,86572.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741437607539,0.30855378,86574.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741437607540,0.01155,86573.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741437607753,0.01155,86573.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741437608124,0.011551,86572.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741437608295,0.011551,86572.0,86565.0,0.129312]
["bitfinex","BTCUSD",1741437608456,0.011551,86570.0,86565.0,0.11776]
["bitfinex","BTCUSD",1741437609119,0.242588,86566.0,86565.0,0.11776]
["bitfinex","BTCUSD",1741437609322,0.011552,86558.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741437609470,0.011552,86558.0,86551.0,0.11776]
["bitfinex","BTCUSD",1741437609671,0.011553,86557.0,86551.0,0.11776]
["bitfinex","BTCUSD",1741437609877,0.011552,86558.0,86551.0,0.129313]
["bitfinex","BTCUSD",1741437610081,0.011552,86558.0,86551.0,0.11776]
["bitfinex","BTCUSD",1741437610914,0.011552,86561.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741437611112,0.011552,86561.0,86555.0,0.11776]
["bitfinex","BTCUSD",1741437611380,0.011552,86564.0,86555.0,0.11776]
["bitfinex","BTCUSD",1741437611654,0.02609185,86571.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741437611865,0.011551,86567.0,86557.0,0.231059]
["bitfinex","BTCUSD",1741437612066,0.242601,86562.0,86555.0,0.11776]
["bitfinex","BTCUSD",1741437612465,0.231054,86560.0,86555.0,0.11776]
["bitfinex","BTCUSD",1741437612679,0.242601,86562.0,86555.0,0.11776]
["bitfinex","BTCUSD",1741437612680,0.011552,86558.0,86555.0,0.11776]
["bitfinex","BTCUSD",1741437613083,0.093053,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741437613263,0.10759385,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741437613579,0.10759385,86556.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437613580,0.011553,86553.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437614268,0.02609385,86553.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437615017,0.01454085,86553.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437615649,0.01454085,86553.0,86552.0,0.12072]
["bitfinex","BTCUSD",1741437615873,0.01454085,86553.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437616091,0.02609385,86553.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437616284,0.01454085,86553.0,86552.0,0.11972]
["bitfinex","BTCUSD",1741437616555,0.011553,86556.0,86552.0,0.11972]
["bitfinex","BTCUSD",1741437616789,0.011551,86568.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741437617121,0.011552,86559.0,86552.0,0.131273]
["bitfinex","BTCUSD",1741437617315,0.0001699,86558.0,86552.0,0.131273]
["bitfinex","BTCUSD",1741437617874,0.0117219,86558.0,86552.0,0.131273]
["bitfinex","BTCUSD",1741437618085,0.0117219,86558.0,86552.0,0.129273]
["bitfinex","BTCUSD",1741437618495,0.0001699,86558.0,86553.0,0.242625]
["bitfinex","BTCUSD",1741437618906,0.0117219,86558.0,86552.0,0.129273]
["bitfinex","BTCUSD",1741437620034,0.0001699,86558.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741437620451,0.0117219,86558.0,86552.0,0.129273]
["bitfinex","BTCUSD",1741437620693,0.011553,86553.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437620994,0.011553,86556.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437622492,0.011553,86555.0,86552.0,0.11972]
["bitfinex","BTCUSD",1741437622885,0.011553,86554.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437623145,0.011553,86554.0,86552.0,0.11872]
["bitfinex","BTCUSD",1741437623694,0.011553,86557.0,86552.0,0.11872]
["bitfinex","BTCUSD",1741437624520,0.011553,86555.0,86552.0,0.11772]
["bitfinex","BTCUSD",1741437624767,0.011553,86555.0,86552.0,0.11872]
["bitfinex","BTCUSD",1741437624945,0.011553,86557.0,86552.0,0.11872]
["bitfinex","BTCUSD",1741437625087,0.011553,86557.0,86552.0,0.348793]
["bitfinex","BTCUSD",1741437625289,0.0001699,86558.0,86554.0,0.231068]
["bitfinex","BTCUSD",1741437625497,0.0001699,86558.0,86554.0,0.242621]
["bitfinex","BTCUSD",1741437625908,0.0001699,86558.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741437626491,0.0001699,86558.0,86554.0,0.242622]
["bitfinex","BTCUSD",1741437626888,0.0001699,86558.0,86556.0,0.242616]
["bitfinex","BTCUSD",1741437627677,0.0001699,86558.0,86554.0,0.242622]
["bitfinex","BTCUSD",1741437627884,0.0001699,86558.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741437628061,0.0001699,86558.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741437630234,0.0001699,86558.0,86557.0,0.245614]
["bitfinex","BTCUSD",1741437631559,0.2311888,86573.0,86572.0,0.323072]
["bitfinex","BTCUSD",1741437631560,0.0001698,86573.0,86572.0,0.323072]
["bitfinex","BTCUSD",1741437631769,0.0001698,86573.0,86572.0,0.440792]
["bitfinex","BTCUSD",1741437632189,0.0117198,86573.0,86572.0,0.11772]
["bitfinex","BTCUSD",1741437632397,0.0001698,86573.0,86572.0,0.11772]
["bitfinex","BTCUSD",1741437632604,0.0001698,86573.0,86572.0,0.129271]
["bitfinex","BTCUSD",1741437632994,0.01454085,86583.0,86576.0,0.242559]
["bitfinex","BTCUSD",1741437633194,0.01454085,86583.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741437633504,0.01454085,86584.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741437633701,0.01454085,86584.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741437633943,0.011549,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437634347,0.011549,86584.0,86579.0,0.242552]
["bitfinex","BTCUSD",1741437634550,0.242534,86586.0,86579.0,0.242552]
["bitfinex","BTCUSD",1741437634755,0.242534,86586.0,86579.0,0.242551]
["bitfinex","BTCUSD",1741437634963,0.25922966,86586.0,86579.0,0.242551]
["bitfinex","BTCUSD",1741437635269,0.25922966,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437635470,0.01669566,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437635671,0.01669566,86586.0,86581.0,0.242546]
["bitfinex","BTCUSD",1741437635815,0.011549,86585.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741437636008,0.011549,86585.0,86579.0,0.24255]
["bitfinex","BTCUSD",1741437636697,0.01687909,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437637046,0.011549,86587.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437637249,0.242535,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437637454,0.011549,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437637813,0.011549,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437638361,0.242536,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437638561,0.011549,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437638761,0.242536,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437639286,1.23264072,86627.0,86607.0,0.1246]
["bitfinex","BTCUSD",1741437639507,1.23264072,86627.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741437639993,0.02038587,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741437640764,0.02038587,86621.0,86620.0,0.129224]
["bitfinex","BTCUSD",1741437641224,0.02038587,86621.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741437641438,0.02038587,86621.0,86620.0,0.003]
["bitfinex","BTCUSD",1741437641859,0.03192987,86621.0,86620.0,0.003]
["bitfinex","BTCUSD",1741437642095,0.02038587,86621.0,86620.0,0.003]
["bitfinex","BTCUSD",1741437642292,0.02038587,86621.0,86620.0,0.44067149]
["bitfinex","BTCUSD",1741437642499,0.02038587,86621.0,86620.0,0.439517]
["bitfinex","BTCUSD",1741437643119,0.02038587,86621.0,86620.0,0.436517]
["bitfinex","BTCUSD",1741437643527,0.02038587,86621.0,86620.0,0.441517]
["bitfinex","BTCUSD",1741437645372,8.7e-07,86621.0,86620.0,0.515217]
["bitfinex","BTCUSD",1741437647585,8.7e-07,86621.0,86620.0,8.575161]
["bitfinex","BTCUSD",1741437648004,8.7e-07,86621.0,86620.0,8.550161]
["bitfinex","BTCUSD",1741437651759,8.7e-07,86621.0,86620.0,8.545161]
["bitfinex","BTCUSD",1741437652154,8.7e-07,86621.0,86620.0,8.427481]
["bitfinex","BTCUSD",1741437652363,8.7e-07,86621.0,86620.0,8.420141]
["bitfinex","BTCUSD",1741437653218,8.7e-07,86621.0,86620.0,8.427101]
["bitfinex","BTCUSD",1741437653419,8.7e-07,86621.0,86620.0,8.420101]
["bitfinex","BTCUSD",1741437653571,8.7e-07,86621.0,86620.0,8.1895474]
["bitfinex","BTCUSD",1741437653773,0.00017057,86621.0,86620.0,8.1820034]
["bitfinex","BTCUSD",1741437654172,0.00017057,86621.0,86620.0,8.0642834]
["bitfinex","BTCUSD",1741437654392,0.01171457,86621.0,86620.0,8.0642834]
["bitfinex","BTCUSD",1741437654798,0.00017057,86621.0,86620.0,8.0642834]
["bitfinex","BTCUSD",1741437655413,0.01171457,86621.0,86620.0,8.0642834]
["bitfinex","BTCUSD",1741437656155,0.00017057,86621.0,86620.0,8.0642834]
["bitfinex","BTCUSD",1741437656943,0.00017057,86621.0,86620.0,8.0602834]
["bitfinex","BTCUSD",1741437657303,0.00017057,86621.0,86620.0,8.0632834]
["bitfinex","BTCUSD",1741437657530,0.01171457,86621.0,86620.0,8.0632834]
["bitfinex","BTCUSD",1741437657738,0.01171457,86621.0,86620.0,8.0602834]
["bitfinex","BTCUSD",1741437657974,0.01171457,86621.0,86620.0,8.0632834]
["bitfinex","BTCUSD",1741437659363,0.00017057,86621.0,86620.0,8.3057204]
["bitfinex","BTCUSD",1741437659567,0.00017057,86621.0,86620.0,8.3548204]
["bitfinex","BTCUSD",1741437661190,0.00017057,86621.0,86620.0,8.3057204]
["bitfinex","BTCUSD",1741437661659,0.00017057,86621.0,86620.0,8.4233204]
["bitfinex","BTCUSD",1741437661874,0.00017057,86621.0,86620.0,8.4997204]
["bitfinex","BTCUSD",1741437662086,0.00017057,86621.0,86620.0,8.5488204]
["bitfinex","BTCUSD",1741437665003,0.00017057,86621.0,86620.0,8.5458204]
["bitfinex","BTCUSD",1741437665206,0.00017057,86621.0,86620.0,8.5528204]
["bitfinex","BTCUSD",1741437665614,0.00017057,86621.0,86620.0,8.5458204]
["bitfinex","BTCUSD",1741437665828,0.00017057,86621.0,86620.0,8.4282204]
["bitfinex","BTCUSD",1741437666022,0.00017057,86621.0,86620.0,8.5458204]
["bitfinex","BTCUSD",1741437666986,0.00017057,86621.0,86620.0,8.8528204]
["bitfinex","BTCUSD",1741437668504,1.2154113,86627.0,86626.0,0.24242]
["bitfinex","BTCUSD",1741437668748,1.21552696,86627.0,86626.0,0.24242]
["bitfinex","BTCUSD",1741437670130,0.001,86629.0,86626.0,0.24242]
["bitfinex","BTCUSD",1741437670131,9.6e-07,86629.0,86628.0,0.036543]
["bitfinex","BTCUSD",1741437670329,0.05,86650.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741437670330,7e-07,86650.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741437670536,7e-07,86650.0,86649.0,0.67539378]
["bitfinex","BTCUSD",1741437670736,7e-07,86650.0,86649.0,0.67470113]
["bitfinex","BTCUSD",1741437670938,0.01810112,86650.0,86649.0,0.11806113]
["bitfinex","BTCUSD",1741437671142,0.01810112,86650.0,86649.0,0.11875393]
["bitfinex","BTCUSD",1741437672045,0.01810112,86650.0,86649.0,0.1246]
["bitfinex","BTCUSD",1741437672267,0.02964112,86650.0,86649.0,0.007]
["bitfinex","BTCUSD",1741437672410,7e-07,86650.0,86649.0,0.007]
["bitfinex","BTCUSD",1741437673203,7e-07,86650.0,86649.0,0.237816]
["bitfinex","BTCUSD",1741437673404,0.0115407,86650.0,86649.0,0.007]
["bitfinex","BTCUSD",1741437674097,0.242365,86646.0,86645.0,0.1176]
["bitfinex","BTCUSD",1741437674339,0.011541,86646.0,86645.0,0.1176]
["bitfinex","BTCUSD",1741437674544,0.011541,86646.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741437674545,0.011541,86644.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741437674788,0.011541,86644.0,86633.0,0.11875407]
["bitfinex","BTCUSD",1741437675205,0.011541,86644.0,86633.0,0.00115407]
["bitfinex","BTCUSD",1741437675407,0.011541,86643.0,86634.0,0.1176]
["bitfinex","BTCUSD",1741437675619,0.011542,86639.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437676034,0.011541,86643.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437676251,0.011541,86644.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437676662,0.011541,86643.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437676882,0.02964587,86642.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437678319,0.01810487,86642.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437679035,0.01810487,86642.0,86635.0,0.00715409]
["bitfinex","BTCUSD",1741437679240,0.01810487,86642.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437679383,0.011541,86641.0,86635.0,0.00115409]
["bitfinex","BTCUSD",1741437679576,0.011541,86641.0,86635.0,0.00715409]
["bitfinex","BTCUSD",1741437680456,0.011541,86641.0,86635.0,0.006]
["bitfinex","BTCUSD",1741437680457,0.242392,86636.0,86635.0,0.006]
["bitfinex","BTCUSD",1741437680796,0.542392,86636.0,86635.0,0.006]
["bitfinex","BTCUSD",1741437681213,0.242412,86629.0,86628.0,0.09649123]
["bitfinex","BTCUSD",1741437681816,0.55695285,86629.0,86628.0,0.09649123]
["bitfinex","BTCUSD",1741437682053,0.57506186,86629.0,86628.0,0.09649123]
["bitfinex","BTCUSD",1741437682652,0.57506186,86629.0,86628.0,0.10249123]
["bitfinex","BTCUSD",1741437682853,1.10396186,86629.0,86628.0,2.3e-07]
["bitfinex","BTCUSD",1741437683084,0.542434,86621.0,86620.0,6.98355317]
["bitfinex","BTCUSD",1741437683252,0.738134,86621.0,86620.0,6.98355317]
["bitfinex","BTCUSD",1741437683641,0.75267485,86621.0,86620.0,6.91349937]
["bitfinex","BTCUSD",1741437683841,1.08157485,86621.0,86620.0,6.86679937]
["bitfinex","BTCUSD",1741437684086,1.69089985,86621.0,86620.0,6.86679937]
["bitfinex","BTCUSD",1741437684283,1.54172185,86621.0,86620.0,6.86679937]
["bitfinex","BTCUSD",1741437684505,1.43022585,86621.0,86620.0,5.56423756]
["bitfinex","BTCUSD",1741437684740,1.45522585,86621.0,86620.0,4.80396272]
["bitfinex","BTCUSD",1741437684918,1.45522585,86621.0,86620.0,4.78913454]
["bitfinex","BTCUSD",1741437685981,1.47333904,86621.0,86620.0,4.78913454]
["bitfinex","BTCUSD",1741437686170,1.47333904,86621.0,86620.0,4.76553454]
["bitfinex","BTCUSD",1741437686375,1.44833904,86621.0,86620.0,4.76553454]
["bitfinex","BTCUSD",1741437686581,1.47533904,86621.0,86620.0,4.76033454]
["bitfinex","BTCUSD",1741437687946,1.18590962,86621.0,86620.0,4.76033454]
["bitfinex","BTCUSD",1741437688395,1.42834362,86621.0,86620.0,4.76033454]
["bitfinex","BTCUSD",1741437688996,1.22851352,86621.0,86620.0,4.76033454]
["bitfinex","BTCUSD",1741437689212,1.0165251,86621.0,86620.0,4.6979916]
["bitfinex","BTCUSD",1741437689413,0.99187325,86621.0,86620.0,4.6979916]
["bitfinex","BTCUSD",1741437689639,0.53777325,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437690249,0.5523141,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437691013,0.18209925,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437691451,0.1733132,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437692424,0.1778572,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437692627,0.160744,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437692855,0.17928485,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437693846,0.47928485,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437694060,0.46774085,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437694233,0.71017485,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437695669,0.72828655,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437697320,0.7137457,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437697521,0.4713117,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437697680,0.3231117,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437698677,0.0231117,86621.0,86620.0,4.7532356]
["bitfinex","BTCUSD",1741437699111,0.0232814,86621.0,86620.0,4.7532356]
["bitfinex","BTCUSD",1741437699620,0.0182814,86621.0,86620.0,4.8714356]
["bitfinex","BTCUSD",1741437699800,0.0192814,86621.0,86620.0,4.8714356]
["bitfinex","BTCUSD",1741437700003,0.0222814,86621.0,86620.0,4.8714356]
["bitfinex","BTCUSD",1741437700410,0.0182814,86621.0,86620.0,4.8754356]
["bitfinex","BTCUSD",1741437700816,0.0182814,86621.0,86620.0,4.9606356]
["bitfinex","BTCUSD",1741437701966,0.0182814,86621.0,86620.0,4.9536356]
["bitfinex","BTCUSD",1741437702383,0.0182814,86621.0,86620.0,4.9636356]
["bitfinex","BTCUSD",1741437703991,0.0001697,86621.0,86620.0,4.9636356]
["bitfinex","BTCUSD",1741437705109,0.0001697,86621.0,86620.0,5.2636356]
["bitfinex","BTCUSD",1741437705517,0.0001704,86650.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741437705866,0.0001704,86650.0,86644.0,0.13093497]
["bitfinex","BTCUSD",1741437706787,0.004,86650.0,86644.0,0.13093497]
["bitfinex","BTCUSD",1741437707344,0.01810368,86649.0,86644.0,0.13093497]
["bitfinex","BTCUSD",1741437708481,0.01810368,86649.0,86644.0,0.12039397]
["bitfinex","BTCUSD",1741437709211,0.02010368,86649.0,86644.0,0.11939397]
["bitfinex","BTCUSD",1741437709406,0.02410368,86649.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741437709616,0.02410368,86649.0,86644.0,0.11939397]
["bitfinex","BTCUSD",1741437710261,0.02010368,86649.0,86644.0,0.11939397]
["bitfinex","BTCUSD",1741437711262,0.01810368,86649.0,86644.0,0.11939397]
["bitfinex","BTCUSD",1741437711676,0.02410368,86649.0,86644.0,0.11939397]
["bitfinex","BTCUSD",1741437711871,0.02410368,86649.0,86635.0,0.311653]
["bitfinex","BTCUSD",1741437711872,0.02210368,86649.0,86643.0,0.11784]
["bitfinex","BTCUSD",1741437712198,0.03164368,86649.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437712367,0.03564368,86649.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437712571,0.011541,86647.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437713028,0.311541,86647.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437713154,0.011541,86646.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437713368,0.011541,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437714707,0.02608185,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437715312,0.41711013,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437715835,0.41811013,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437716137,0.98221513,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437716521,0.74690413,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437716770,0.76501333,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437716974,0.76201333,86645.0,86644.0,0.0003392]
["bitfinex","BTCUSD",1741437717188,0.68773233,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437717394,0.48721933,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437717998,0.49121933,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437718566,0.62453233,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437718930,0.49121933,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437719408,0.59203233,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437719612,0.49121933,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437719988,0.64523233,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437720419,0.99913233,86645.0,86644.0,0.0013392]
["bitfinex","BTCUSD",1741437720848,0.242434,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437721550,0.26054391,86621.0,86620.0,4.6959916]
["bitfinex","BTCUSD",1741437722169,0.26054391,86621.0,86620.0,4.6979916]
["bitfinex","BTCUSD",1741437722954,0.26054391,86621.0,86620.0,0.0023394]
["bitfinex","BTCUSD",1741437724178,0.57508476,86621.0,86620.0,0.0023394]
["bitfinex","BTCUSD",1741437724358,0.57508476,86621.0,86620.0,0.0003394]
["bitfinex","BTCUSD",1741437724555,0.56563534,86621.0,86620.0,0.0003394]
["bitfinex","BTCUSD",1741437724876,1.01213534,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1741437725090,1.01213534,86621.0,86596.0,0.1176]
["bitfinex","BTCUSD",1741437725091,0.242497,86599.0,86596.0,0.1176]
["bitfinex","BTCUSD",1741437725260,0.242497,86599.0,86587.0,0.11875478]
["bitfinex","BTCUSD",1741437725661,0.23820962,86600.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437725874,0.23820962,86600.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437726073,0.23820962,86600.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437726074,0.23820962,86600.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437726457,0.23820962,86600.0,86590.0,0.242519]
["bitfinex","BTCUSD",1741437726458,0.23820962,86600.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437726659,0.24975662,86600.0,86588.0,0.242526]
["bitfinex","BTCUSD",1741437726861,0.23820962,86600.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437727557,0.01811575,86598.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437728083,0.01811575,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437729264,0.01811575,86598.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437729852,0.01811575,86598.0,86593.0,0.013548]
["bitfinex","BTCUSD",1741437730477,0.01811575,86598.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741437730681,0.01811575,86598.0,86597.0,0.139647]
["bitfinex","BTCUSD",1741437730878,0.01811575,86598.0,86597.0,0.14080159]
["bitfinex","BTCUSD",1741437731937,0.01811575,86598.0,86597.0,0.14280159]
["bitfinex","BTCUSD",1741437732144,0.01811575,86598.0,86597.0,0.13125459]
["bitfinex","BTCUSD",1741437732349,0.01811575,86598.0,86587.0,0.0467]
["bitfinex","BTCUSD",1741437732350,0.011548,86591.0,86587.0,0.0467]
["bitfinex","BTCUSD",1741437732478,0.011548,86591.0,86581.0,0.0814]
["bitfinex","BTCUSD",1741437732479,0.24975662,86597.0,86588.0,0.11764]
["bitfinex","BTCUSD",1741437733536,0.23820962,86597.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741437733903,0.23831182,86597.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437734333,0.23831182,86597.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741437734695,0.23831182,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437734877,0.0001022,86597.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741437735111,0.0001022,86597.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741437735515,0.0001022,86597.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741437735738,0.0001022,86597.0,86595.0,0.242506]
["bitfinex","BTCUSD",1741437735943,0.0001022,86597.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741437736156,0.0001022,86597.0,86593.0,0.0118876]
["bitfinex","BTCUSD",1741437736352,0.011547,86596.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437736926,0.011548,86594.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437737356,0.0001022,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437737566,0.0001022,86597.0,86593.0,0.2313036]
["bitfinex","BTCUSD",1741437737723,0.0001022,86597.0,86593.0,0.2428516]
["bitfinex","BTCUSD",1741437737924,0.0001022,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437738153,0.0001022,86597.0,86596.0,0.003]
["bitfinex","BTCUSD",1741437738555,0.01821804,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437738755,0.01821804,86597.0,86593.0,0.0033396]
["bitfinex","BTCUSD",1741437739222,0.01821804,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437739432,0.01821804,86597.0,86596.0,0.002]
["bitfinex","BTCUSD",1741437740173,0.02976504,86597.0,86596.0,0.002]
["bitfinex","BTCUSD",1741437740948,0.011548,86594.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437741097,0.011548,86594.0,86593.0,0.0023396]
["bitfinex","BTCUSD",1741437741528,0.011548,86594.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437741688,0.02608885,86594.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437742557,0.02608885,86594.0,86593.0,0.0033396]
["bitfinex","BTCUSD",1741437742707,0.3,86595.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437742910,0.31821804,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437743117,0.01821804,86597.0,86593.0,0.0003396]
["bitfinex","BTCUSD",1741437743705,0.0001022,86597.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741437743905,0.0001022,86597.0,86596.0,0.242504]
["bitfinex","BTCUSD",1741437744488,0.0001022,86597.0,86596.0,0.321404]
["bitfinex","BTCUSD",1741437745138,0.0001022,86597.0,86596.0,0.370004]
["bitfinex","BTCUSD",1741437745317,0.0001022,86597.0,86596.0,0.368004]
["bitfinex","BTCUSD",1741437745524,0.0001022,86597.0,86596.0,0.372004]
["bitfinex","BTCUSD",1741437746748,0.01821511,86597.0,86596.0,0.372004]
["bitfinex","BTCUSD",1741437747454,0.01821511,86597.0,86596.0,0.368004]
["bitfinex","BTCUSD",1741437747599,0.01821511,86597.0,86596.0,0.372004]
["bitfinex","BTCUSD",1741437750198,0.01821511,86597.0,86596.0,0.1295]
["bitfinex","BTCUSD",1741437750405,0.01821511,86597.0,86596.0,0.137047]
["bitfinex","BTCUSD",1741437750610,0.01821511,86597.0,86596.0,0.13820167]
["bitfinex","BTCUSD",1741437750815,0.01821511,86597.0,86596.0,0.14220167]
["bitfinex","BTCUSD",1741437752930,0.01821511,86597.0,86596.0,0.13065467]
["bitfinex","BTCUSD",1741437753105,0.01821511,86597.0,86596.0,0.141047]
["bitfinex","BTCUSD",1741437753245,0.01821511,86597.0,86596.0,0.14220166]
["bitfinex","BTCUSD",1741437754246,0.01821511,86597.0,86596.0,0.004]
["bitfinex","BTCUSD",1741437755142,0.02976211,86597.0,86596.0,0.004]
["bitfinex","BTCUSD",1741437755271,0.01821511,86597.0,86596.0,0.004]
["bitfinex","BTCUSD",1741437755478,0.01821511,86597.0,86596.0,0.015547]
["bitfinex","BTCUSD",1741437756311,0.01821511,86597.0,86596.0,0.004]
["bitfinex","BTCUSD",1741437756909,0.01821511,86597.0,86594.0,0.24251]
["bitfinex","BTCUSD",1741437757134,0.01821511,86597.0,86596.0,0.003]
["bitfinex","BTCUSD",1741437757383,0.01821511,86597.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437757840,0.01821511,86597.0,86596.0,0.004]
["bitfinex","BTCUSD",1741437758493,0.01821511,86597.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437760038,0.01821511,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741437760461,0.02976211,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741437761833,0.02976211,86597.0,86596.0,0.0043398]
["bitfinex","BTCUSD",1741437765087,0.01821511,86597.0,86596.0,0.0043398]
["bitfinex","BTCUSD",1741437765498,0.01821511,86597.0,86596.0,0.0158868]
["bitfinex","BTCUSD",1741437765701,0.01821511,86597.0,86596.0,0.09854146]
["bitfinex","BTCUSD",1741437766178,0.0001022,86597.0,86596.0,0.09854146]
["bitfinex","BTCUSD",1741437766408,0.0001022,86597.0,86596.0,0.14754146]
["bitfinex","BTCUSD",1741437769046,0.0182155,86597.0,86596.0,0.14754146]
["bitfinex","BTCUSD",1741437780987,0.0182155,86597.0,86596.0,0.13464146]
["bitfinex","BTCUSD",1741437781324,0.0001022,86597.0,86596.0,0.01704146]
["bitfinex","BTCUSD",1741437781540,0.02478424,86597.0,86596.0,0.0043398]
["bitfinex","BTCUSD",1741437781739,0.0116492,86597.0,86596.0,0.0043398]
["bitfinex","BTCUSD",1741437782643,0.02502639,86597.0,86596.0,0.0043398]
["bitfinex","BTCUSD",1741437783260,0.02502639,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741437783663,0.02502639,86597.0,86596.0,0.0023398]
["bitfinex","BTCUSD",1741437783883,0.02502639,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741437784265,0.04314389,86597.0,86596.0,0.0013398]
["bitfinex","BTCUSD",1741437784670,0.57409789,86597.0,86596.0,0.0013398]
["bitfinex","BTCUSD",1741437795972,0.242546,86581.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437796316,0.011549,86584.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437796317,0.15618778,86583.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437796953,0.011549,86581.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437797152,0.011549,86584.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437797357,0.242541,86583.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437797597,0.011549,86582.0,86580.0,0.10720072]
["bitfinex","BTCUSD",1741437798563,0.011549,86582.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437798763,0.230997,86581.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437798964,0.242546,86581.0,86580.0,0.10120072]
["bitfinex","BTCUSD",1741437799360,0.242546,86581.0,86580.0,0.10620072]
["bitfinex","BTCUSD",1741437799570,0.242546,86581.0,86580.0,0.005]
["bitfinex","BTCUSD",1741437800543,0.242546,86581.0,86577.0,6.947e-05]
["bitfinex","BTCUSD",1741437800750,0.242555,86578.0,86577.0,6.947e-05]
["bitfinex","BTCUSD",1741437802186,0.242555,86578.0,86577.0,0.00206947]
["bitfinex","BTCUSD",1741437803522,0.542555,86578.0,86577.0,0.00206947]
["bitfinex","BTCUSD",1741437806038,0.542555,86578.0,86577.0,0.00240947]
["bitfinex","BTCUSD",1741437806647,0.56067688,86578.0,86577.0,0.00240947]
["bitfinex","BTCUSD",1741437810859,0.56067688,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437813876,0.31812188,86578.0,86577.0,0.01195947]
["bitfinex","BTCUSD",1741437814076,0.01812188,86578.0,86577.0,0.01195947]
["bitfinex","BTCUSD",1741437814307,0.011719,86583.0,86582.0,0.242543]
["bitfinex","BTCUSD",1741437814308,0.00017,86583.0,86582.0,0.242543]
["bitfinex","BTCUSD",1741437817244,0.01828773,86583.0,86582.0,0.242543]
["bitfinex","BTCUSD",1741437817908,0.01828773,86583.0,86582.0,0.318143]
["bitfinex","BTCUSD",1741437820725,0.01828773,86583.0,86579.0,0.242551]
["bitfinex","BTCUSD",1741437820920,0.01828773,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741437821347,0.01828773,86583.0,86577.0,0.40960647]
["bitfinex","BTCUSD",1741437821564,0.02983673,86583.0,86578.0,0.11764]
["bitfinex","BTCUSD",1741437821985,0.01155,86579.0,86578.0,0.11764]
["bitfinex","BTCUSD",1741437822152,0.02983673,86583.0,86578.0,0.11764]
["bitfinex","BTCUSD",1741437822366,0.01828773,86583.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741437823628,0.01828773,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741437827608,0.01828773,86583.0,86578.0,0.11764]
["bitfinex","BTCUSD",1741437827842,0.01155,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437830054,0.01155,86578.0,86577.0,0.00240947]
["bitfinex","BTCUSD",1741437830776,0.01155,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437831223,0.02967145,86578.0,86577.0,0.00140947]
["bitfinex","BTCUSD",1741437831471,0.01155,86578.0,86577.0,0.00140947]
["bitfinex","BTCUSD",1741437831705,0.0296716,86578.0,86577.0,0.00140947]
["bitfinex","BTCUSD",1741437831944,0.01155,86578.0,86577.0,0.00140947]
["bitfinex","BTCUSD",1741437832356,0.31155,86578.0,86577.0,0.00140947]
["bitfinex","BTCUSD",1741437833385,0.31155,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437836287,0.32967215,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437836912,0.344213,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437837343,0.419713,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437839196,0.344213,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437839552,0.347213,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437840571,0.33267215,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437844224,0.03267215,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437846151,0.003,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437847172,0.3289,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741437847379,0.00017,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741437847590,0.00017,86583.0,86582.0,0.009549]
["bitfinex","BTCUSD",1741437849019,0.01828874,86583.0,86582.0,0.009549]
["bitfinex","BTCUSD",1741437849561,0.02028874,86583.0,86582.0,0.009549]
["bitfinex","BTCUSD",1741437849772,0.01828874,86583.0,86582.0,0.009549]
["bitfinex","BTCUSD",1741437850532,0.01828874,86583.0,86582.0,0.01170388]
["bitfinex","BTCUSD",1741437850799,0.01828874,86583.0,86582.0,0.1361038]
["bitfinex","BTCUSD",1741437865054,0.01828874,86583.0,86582.0,0.1364438]
["bitfinex","BTCUSD",1741437870606,0.01828874,86583.0,86582.0,0.0120438]
["bitfinex","BTCUSD",1741437875772,0.01828874,86583.0,86582.0,0.1296038]
["bitfinex","BTCUSD",1741437883877,0.00646166,86593.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741437884071,0.00646166,86593.0,86585.0,0.00115481]
["bitfinex","BTCUSD",1741437884712,0.011548,86595.0,86586.0,0.230984]
["bitfinex","BTCUSD",1741437884913,0.242505,86596.0,86589.0,0.242522]
["bitfinex","BTCUSD",1741437884914,0.011547,86596.0,86589.0,0.242522]
["bitfinex","BTCUSD",1741437885125,0.011547,86596.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437885937,0.002,86593.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437886367,0.002,86593.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437886721,0.011548,86594.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437886951,0.011548,86594.0,86587.0,0.242529]
["bitfinex","BTCUSD",1741437887329,0.011548,86593.0,86587.0,0.242529]
["bitfinex","BTCUSD",1741437887773,0.011548,86593.0,86588.0,0.11752]
["bitfinex","BTCUSD",1741437887975,0.242514,86593.0,86588.0,0.11752]
["bitfinex","BTCUSD",1741437888180,0.011548,86589.0,86588.0,0.11752]
["bitfinex","BTCUSD",1741437888587,0.011548,86589.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437888588,0.011549,86583.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437889746,0.011549,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437889949,0.02966816,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437890194,0.01811916,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437890369,0.230984,86586.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437890568,0.02966801,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437890768,0.01811901,86583.0,86582.0,0.012889]
["bitfinex","BTCUSD",1741437890967,0.01811901,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437893305,0.01811901,86583.0,86582.0,0.012889]
["bitfinex","BTCUSD",1741437893683,0.011548,86592.0,86585.0,0.242533]
["bitfinex","BTCUSD",1741437893987,0.011548,86592.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741437894409,0.011548,86592.0,86587.0,0.24253]
["bitfinex","BTCUSD",1741437895288,0.011548,86594.0,86587.0,0.24253]
["bitfinex","BTCUSD",1741437895492,0.002,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437895905,0.011548,86594.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437896287,0.002,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437896504,0.011548,86594.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437896644,0.01811767,86593.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437896845,0.002,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741437897043,0.011548,86592.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741437897247,0.011548,86589.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741437897499,0.011548,86591.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741437897652,0.242519,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741437897870,0.011548,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741437898071,0.011548,86590.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741437898454,0.011549,86586.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437898859,0.011548,86589.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741437899066,0.013548,86591.0,86584.0,0.242537]
["bitfinex","BTCUSD",1741437899321,0.242524,86589.0,86584.0,0.242537]
["bitfinex","BTCUSD",1741437900092,0.230978,86588.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437900309,0.011549,86583.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437901092,0.0296687,86583.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437901577,0.0181197,86583.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437902397,0.0296687,86583.0,86582.0,0.00034]
["bitfinex","BTCUSD",1741437902602,0.0296687,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437902772,0.0181197,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437902984,0.0181197,86583.0,86582.0,0.243883]
["bitfinex","BTCUSD",1741437906046,0.0181197,86583.0,86582.0,0.012889]
["bitfinex","BTCUSD",1741437908337,0.0181197,86583.0,86582.0,0.00134]
["bitfinex","BTCUSD",1741437909319,0.0181197,86583.0,86582.0,0.012889]
["bitfinex","BTCUSD",1741437909955,0.0181197,86583.0,86582.0,0.01404392]
["bitfinex","BTCUSD",1741437910162,0.0001699,86596.0,86592.0,0.242514]
["bitfinex","BTCUSD",1741437910499,0.0001699,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437910925,0.0001699,86596.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741437911796,0.0021699,86596.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741437912005,0.0137169,86596.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437912221,0.0001699,86596.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741437912391,0.0021699,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437912615,0.0021699,86596.0,86593.0,0.242512]
["bitfinex","BTCUSD",1741437912751,0.0021699,86596.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437913168,0.02028688,86596.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437913361,0.02028688,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437913585,0.02028688,86596.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741437914336,0.01828688,86596.0,86593.0,0.242513]
["bitfinex","BTCUSD",1741437914544,0.01828688,86596.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437914698,0.02028688,86596.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437914902,0.3,86605.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741437915093,0.30008007,86605.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741437915295,0.011546,86603.0,86597.0,0.009547]
["bitfinex","BTCUSD",1741437915495,0.011546,86603.0,86588.0,0.242525]
["bitfinex","BTCUSD",1741437915496,0.242503,86597.0,86588.0,0.242525]
["bitfinex","BTCUSD",1741437915743,0.25508697,86597.0,86590.0,0.242521]
["bitfinex","BTCUSD",1741437915943,0.25508697,86597.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437916102,0.001,86596.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437916591,0.25508697,86597.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437916928,0.011548,86595.0,86589.0,0.129068]
["bitfinex","BTCUSD",1741437917118,0.011547,86596.0,86590.0,0.230973]
["bitfinex","BTCUSD",1741437917300,0.01258397,86597.0,86589.0,0.129068]
["bitfinex","BTCUSD",1741437917534,0.242504,86596.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741437917929,0.242504,86596.0,86590.0,0.24252]
["bitfinex","BTCUSD",1741437918135,0.01262287,86597.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437918346,0.01811703,86595.0,86592.0,0.242516]
["bitfinex","BTCUSD",1741437919279,0.01811703,86595.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437919884,0.01811703,86595.0,86590.0,0.24252]
["bitfinex","BTCUSD",1741437921505,0.01811703,86595.0,86589.0,0.129068]
["bitfinex","BTCUSD",1741437921506,0.01811703,86595.0,86591.0,0.242518]
["bitfinex","BTCUSD",1741437921702,0.01811703,86595.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741437923473,0.01811703,86595.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437924648,0.01811703,86595.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437924894,0.01811703,86595.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741437927404,0.01811703,86595.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437927644,0.01811703,86595.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437930524,0.011547,86600.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437930741,0.02393346,86598.0,86592.0,0.0118878]
["bitfinex","BTCUSD",1741437930971,0.242501,86598.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437932096,0.011547,86598.0,86592.0,0.0118878]
["bitfinex","BTCUSD",1741437932850,0.02383513,86598.0,86592.0,0.0118878]
["bitfinex","BTCUSD",1741437933106,0.01228813,86598.0,86593.0,0.242513]
["bitfinex","BTCUSD",1741437933340,0.01228813,86598.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741437933572,0.011547,86601.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741437933834,0.0181167,86598.0,86595.0,0.230959]
["bitfinex","BTCUSD",1741437934039,0.0181167,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437934243,0.03067906,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437934494,0.04222606,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437934733,0.04222606,86598.0,86592.0,0.0118878]
["bitfinex","BTCUSD",1741437934734,0.242501,86597.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437936230,0.011548,86594.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437936836,0.03067906,86598.0,86594.0,0.242508]
["bitfinex","BTCUSD",1741437937071,0.03067906,86598.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741437937268,0.011547,86597.0,86592.0,0.2428538]
["bitfinex","BTCUSD",1741437938459,0.242504,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437941289,0.011548,86595.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437942850,0.230962,86594.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437943057,0.011548,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437945254,0.01256236,86598.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741437945457,0.01256236,86598.0,86595.0,0.230958]
["bitfinex","BTCUSD",1741437945662,0.011547,86597.0,86592.0,0.0465398]
["bitfinex","BTCUSD",1741437945873,0.230962,86595.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437946073,0.011548,86594.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437946253,0.01811697,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437947340,0.01811697,86596.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741437947671,0.01811697,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437948778,0.01811697,86596.0,86592.0,0.2313068]
["bitfinex","BTCUSD",1741437948999,0.01811697,86596.0,86592.0,0.2428548]
["bitfinex","BTCUSD",1741437949192,0.01811697,86596.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741437949581,0.01811697,86596.0,86592.0,0.2428548]
["bitfinex","BTCUSD",1741437950400,0.01811697,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437950603,0.011548,86595.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437950942,0.01811697,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437952394,0.01811697,86596.0,86595.0,0.088048]
["bitfinex","BTCUSD",1741437953457,0.01811697,86596.0,86595.0,0.0765]
["bitfinex","BTCUSD",1741437953663,0.02966397,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437953867,0.01811697,86596.0,86592.0,0.2313048]
["bitfinex","BTCUSD",1741437954071,0.01811697,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437954491,0.01811697,86596.0,86594.0,0.24251]
["bitfinex","BTCUSD",1741437956097,0.01811697,86596.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741437956304,0.01811697,86596.0,86592.0,0.2313048]
["bitfinex","BTCUSD",1741437956305,0.01811697,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437956531,0.01811697,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437958369,0.01811697,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437958815,0.01811697,86596.0,86592.0,0.0118878]
["bitfinex","BTCUSD",1741437961281,0.01811697,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741437961484,0.02966397,86596.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437961730,0.011548,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437966994,0.0296662,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437968311,0.4114662,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437969159,0.7403662,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437971424,0.8577662,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437973956,0.96101164,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437975651,1.33339064,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741437976841,0.625255,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437977149,1.154155,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437978204,1.1542039,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437978692,0.8715039,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437980087,0.88962567,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437980306,0.9124481,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437982153,0.921196,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437982898,0.690191,86578.0,86577.0,0.00040947]
["bitfinex","BTCUSD",1741437983278,0.242596,86564.0,86558.0,0.00046113]
["bitfinex","BTCUSD",1741437983435,0.242596,86564.0,86557.0,0.1177392]
["bitfinex","BTCUSD",1741437983436,0.242601,86562.0,86557.0,0.1177392]
["bitfinex","BTCUSD",1741437983633,0.011552,86561.0,86557.0,0.1177392]
["bitfinex","BTCUSD",1741437984036,0.011552,86561.0,86557.0,0.0003392]
["bitfinex","BTCUSD",1741437984485,0.02388371,86561.0,86557.0,0.0003392]
["bitfinex","BTCUSD",1741437984697,0.02388371,86561.0,86560.0,0.003]
["bitfinex","BTCUSD",1741437984871,0.02388371,86561.0,86557.0,0.0003392]
["bitfinex","BTCUSD",1741437984872,0.011552,86558.0,86557.0,0.0003392]
["bitfinex","BTCUSD",1741437987441,0.011552,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437987914,0.02967726,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437989009,0.231058,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437989322,0.26073632,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437989502,0.28353893,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437989702,0.26353893,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437989883,0.59243893,86558.0,86557.0,0.0023392]
["bitfinex","BTCUSD",1741437991056,0.59243893,86558.0,86557.0,0.1322922]
["bitfinex","BTCUSD",1741437991057,0.34702632,86558.0,86557.0,0.1322922]
["bitfinex","BTCUSD",1741437991258,0.34802632,86558.0,86557.0,0.2497322]
["bitfinex","BTCUSD",1741437992044,0.34702632,86558.0,86557.0,0.2497322]
["bitfinex","BTCUSD",1741437992754,0.3289,86558.0,86557.0,0.2381792]
["bitfinex","BTCUSD",1741437992926,0.340452,86558.0,86557.0,0.2381792]
["bitfinex","BTCUSD",1741437993140,0.340452,86558.0,86557.0,0.1177792]
["bitfinex","BTCUSD",1741437993290,0.340452,86558.0,86557.0,0.0003392]
["bitfinex","BTCUSD",1741437994260,0.542625,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741437995424,0.544625,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741437995665,0.011553,86551.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741437997050,0.011553,86551.0,86550.0,0.00538587]
["bitfinex","BTCUSD",1741437997641,0.012553,86551.0,86550.0,0.00538587]
["bitfinex","BTCUSD",1741437998826,0.641453,86551.0,86550.0,0.00538587]
["bitfinex","BTCUSD",1741437999951,0.641453,86551.0,86550.0,0.00572567]
["bitfinex","BTCUSD",1741438000957,0.54265,86544.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1741438001189,0.54265,86544.0,86543.0,4.69576786]
["bitfinex","BTCUSD",1741438001691,0.56077862,86544.0,86543.0,4.69576786]
["bitfinex","BTCUSD",1741438002861,0.56077862,86544.0,86543.0,4.69676786]
["bitfinex","BTCUSD",1741438004954,0.88967862,86544.0,86543.0,4.69676786]
["bitfinex","BTCUSD",1741438005901,0.87155,86544.0,86543.0,4.67863915]
["bitfinex","BTCUSD",1741438006142,0.87155,86544.0,86543.0,4.62645952]
["bitfinex","BTCUSD",1741438009069,0.88967808,86544.0,86543.0,4.62645952]
["bitfinex","BTCUSD",1741438009641,1.08967808,86544.0,86543.0,4.62645952]
["bitfinex","BTCUSD",1741438010937,0.88967808,86544.0,86543.0,4.62645952]
["bitfinex","BTCUSD",1741438011147,0.88967808,86544.0,86543.0,4.70585952]
["bitfinex","BTCUSD",1741438012527,0.88967808,86544.0,86543.0,4.75415952]
["bitfinex","BTCUSD",1741438012975,0.88967808,86544.0,86543.0,4.75449952]
["bitfinex","BTCUSD",1741438014695,0.88967808,86544.0,86543.0,4.62679952]
["bitfinex","BTCUSD",1741438015329,1.08967808,86544.0,86543.0,4.62679952]
["bitfinex","BTCUSD",1741438016370,1.07155,86544.0,86543.0,4.62679952]
["bitfinex","BTCUSD",1741438018214,1.07155,86544.0,86543.0,4.55469106]
["bitfinex","BTCUSD",1741438018418,1.07155,86544.0,86543.0,4.54985106]
["bitfinex","BTCUSD",1741438018419,1.457803,86544.0,86543.0,4.54985106]
["bitfinex","BTCUSD",1741438018617,1.538303,86544.0,86543.0,4.4927589]
["bitfinex","BTCUSD",1741438019289,1.55643273,86544.0,86543.0,4.4917589]
["bitfinex","BTCUSD",1741438019521,1.55843273,86544.0,86543.0,4.47944052]
["bitfinex","BTCUSD",1741438019749,1.55843273,86544.0,86543.0,4.47259052]
["bitfinex","BTCUSD",1741438019952,1.37867973,86544.0,86543.0,4.46659052]
["bitfinex","BTCUSD",1741438020287,1.29817973,86544.0,86543.0,4.46659052]
["bitfinex","BTCUSD",1741438020494,1.38864673,86544.0,86543.0,4.38509052]
["bitfinex","BTCUSD",1741438020908,1.38864673,86544.0,86543.0,4.33857052]
["bitfinex","BTCUSD",1741438021103,1.38864673,86544.0,86543.0,4.25885052]
["bitfinex","BTCUSD",1741438021308,1.38864673,86544.0,86543.0,4.23085052]
["bitfinex","BTCUSD",1741438022069,1.38864673,86544.0,86543.0,4.03352492]
["bitfinex","BTCUSD",1741438022276,1.42818758,86544.0,86543.0,2.49316916]
["bitfinex","BTCUSD",1741438022478,1.42818758,86544.0,86543.0,2.39029464]
["bitfinex","BTCUSD",1741438022884,1.42818758,86544.0,86543.0,2.34199464]
["bitfinex","BTCUSD",1741438023216,1.45318758,86544.0,86543.0,2.25793464]
["bitfinex","BTCUSD",1741438023430,1.43505785,86544.0,86543.0,2.23093464]
["bitfinex","BTCUSD",1741438024248,1.43505785,86544.0,86543.0,2.18793464]
["bitfinex","BTCUSD",1741438024492,1.43305785,86544.0,86543.0,2.18793464]
["bitfinex","BTCUSD",1741438024710,1.43705785,86544.0,86543.0,2.18793464]
["bitfinex","BTCUSD",1741438024882,1.43705785,86544.0,86543.0,2.15203464]
["bitfinex","BTCUSD",1741438025528,1.43722785,86544.0,86543.0,2.12403464]
["bitfinex","BTCUSD",1741438025679,1.43722785,86544.0,86543.0,2.04383464]
["bitfinex","BTCUSD",1741438026929,1.43722785,86544.0,86543.0,1.71404567]
["bitfinex","BTCUSD",1741438027080,1.4701054,86544.0,86543.0,1.54051632]
["bitfinex","BTCUSD",1741438027445,1.4701054,86544.0,86543.0,1.50469632]
["bitfinex","BTCUSD",1741438028133,1.4701054,86544.0,86543.0,1.49269632]
["bitfinex","BTCUSD",1741438028711,1.43722785,86544.0,86543.0,1.49269632]
["bitfinex","BTCUSD",1741438029286,1.43722785,86544.0,86543.0,1.44544632]
["bitfinex","BTCUSD",1741438029850,1.397687,86544.0,86543.0,1.44544632]
["bitfinex","BTCUSD",1741438030046,1.304349,86544.0,86543.0,1.44544632]
["bitfinex","BTCUSD",1741438030231,1.43402696,86544.0,86543.0,1.42204632]
["bitfinex","BTCUSD",1741438030461,1.40902696,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438030630,0.34514796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438030834,0.00417,86544.0,86543.0,1.48694632]
["bitfinex","BTCUSD",1741438031040,0.015724,86544.0,86543.0,1.48694632]
["bitfinex","BTCUSD",1741438035423,0.00417,86544.0,86543.0,1.53644632]
["bitfinex","BTCUSD",1741438036447,0.00417,86544.0,86543.0,1.77909832]
["bitfinex","BTCUSD",1741438037233,0.00017,86544.0,86543.0,1.77909832]
["bitfinex","BTCUSD",1741438037586,0.00417,86544.0,86543.0,1.77909832]
["bitfinex","BTCUSD",1741438038202,0.00517,86544.0,86543.0,1.77909832]
["bitfinex","BTCUSD",1741438039487,0.02329644,86544.0,86543.0,1.77909832]
["bitfinex","BTCUSD",1741438041117,0.01829644,86544.0,86543.0,1.77909832]
["bitfinex","BTCUSD",1741438041319,0.231058,86558.0,86547.0,0.242641]
["bitfinex","BTCUSD",1741438041533,0.231058,86558.0,86548.0,0.19388]
["bitfinex","BTCUSD",1741438041739,0.231058,86558.0,86549.0,0.0764]
["bitfinex","BTCUSD",1741438042042,0.011554,86550.0,86549.0,0.0764]
["bitfinex","BTCUSD",1741438042195,0.011554,86550.0,86544.0,0.0495]
["bitfinex","BTCUSD",1741438042196,0.011554,86545.0,86544.0,0.1259]
["bitfinex","BTCUSD",1741438042406,0.242647,86545.0,86544.0,0.1259]
["bitfinex","BTCUSD",1741438043012,0.011554,86545.0,86544.0,0.1259]
["bitfinex","BTCUSD",1741438045051,0.242639,86548.0,86544.0,0.1259]
["bitfinex","BTCUSD",1741438045252,0.46933603,86560.0,86544.0,0.1269]
["bitfinex","BTCUSD",1741438045449,0.23828103,86560.0,86548.0,0.011554]
["bitfinex","BTCUSD",1741438045687,0.011553,86557.0,86549.0,0.0763]
["bitfinex","BTCUSD",1741438046061,0.011553,86556.0,86549.0,0.0763]
["bitfinex","BTCUSD",1741438047264,0.23828103,86560.0,86556.0,0.0488]
["bitfinex","BTCUSD",1741438047265,0.00854244,86560.0,86556.0,0.0488]
["bitfinex","BTCUSD",1741438047471,0.3289,86562.0,86556.0,0.0488]
["bitfinex","BTCUSD",1741438047667,0.340452,86562.0,86556.0,0.0468]
["bitfinex","BTCUSD",1741438047896,0.01812536,86561.0,86556.0,0.0468]
["bitfinex","BTCUSD",1741438048072,0.01812536,86561.0,86560.0,0.318905]
["bitfinex","BTCUSD",1741438049521,0.01812536,86561.0,86560.0,0.0763]
["bitfinex","BTCUSD",1741438049718,0.02967736,86561.0,86560.0,0.0763]
["bitfinex","BTCUSD",1741438050554,0.242614,86557.0,86556.0,0.0468]
["bitfinex","BTCUSD",1741438050774,0.242614,86557.0,86547.0,0.0807]
["bitfinex","BTCUSD",1741438050775,0.011554,86548.0,86547.0,0.0807]
["bitfinex","BTCUSD",1741438050930,0.24265,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438051561,0.26077796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438053073,0.26077796,86544.0,86543.0,1.41234632]
["bitfinex","BTCUSD",1741438057825,0.26077796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438057989,0.26077796,86544.0,86543.0,1.41134632]
["bitfinex","BTCUSD",1741438058391,0.26077796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438058639,0.26177796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438059054,0.26077796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438059363,0.26177796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438059596,0.26077796,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438064014,0.24265,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438064187,0.24365,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438064510,0.24265,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438064894,0.54365,86544.0,86543.0,1.41034632]
["bitfinex","BTCUSD",1741438065704,0.54365,86544.0,86543.0,1.35524632]
["bitfinex","BTCUSD",1741438065902,0.98999,86544.0,86543.0,1.32302195]
["bitfinex","BTCUSD",1741438067385,0.98899,86544.0,86543.0,1.32302195]
["bitfinex","BTCUSD",1741438067584,0.99199,86544.0,86543.0,1.32302195]
["bitfinex","BTCUSD",1741438070144,0.99199,86544.0,86543.0,0.3637336]
["bitfinex","BTCUSD",1741438070360,0.542679,86534.0,86529.0,0.0003398]
["bitfinex","BTCUSD",1741438070554,0.57306862,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438071151,0.58971045,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438071325,0.98727045,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438071533,0.75314245,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438071854,0.75614245,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438072388,0.59271045,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438072550,0.89271045,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438073604,0.99558245,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438074111,0.89271045,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438074760,1.08740545,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438075095,0.89271045,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438075299,1.14526945,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438075781,1.26270945,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438076027,1.28630788,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438076803,1.15306188,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438077000,1.03374888,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438077207,1.14572188,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438080085,1.03374888,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438081788,1.42375988,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438082068,1.10014466,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438082486,1.17094499,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438082638,1.41362399,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438082846,1.40562843,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438083283,1.01561743,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438083688,1.01565743,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438085212,0.574579,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438085391,0.574579,86534.0,86533.0,0.0475416]
["bitfinex","BTCUSD",1741438085392,0.643456,86534.0,86533.0,0.0475416]
["bitfinex","BTCUSD",1741438086750,0.6319,86534.0,86533.0,0.0475416]
["bitfinex","BTCUSD",1741438086942,0.6319,86534.0,86533.0,0.1261416]
["bitfinex","BTCUSD",1741438087167,0.643456,86534.0,86533.0,0.0475416]
["bitfinex","BTCUSD",1741438087367,0.66158609,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438088105,0.33268609,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438089874,0.45016609,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438094017,0.77906609,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438094464,0.77923599,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438095829,0.66175599,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438096028,0.77923599,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438096413,0.7611059,86534.0,86533.0,0.1226416]
["bitfinex","BTCUSD",1741438097430,0.6436259,86534.0,86533.0,0.1226416]
["bitfinex","BTCUSD",1741438099429,0.66175626,86534.0,86533.0,0.1226416]
["bitfinex","BTCUSD",1741438100048,0.33285626,86534.0,86533.0,0.1226416]
["bitfinex","BTCUSD",1741438101951,0.33285626,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438105531,0.32985626,86534.0,86533.0,0.0004416]
["bitfinex","BTCUSD",1741438105911,0.242692,86529.0,86528.0,0.05825096]
["bitfinex","BTCUSD",1741438107956,0.231131,86531.0,86528.0,0.05825096]
["bitfinex","BTCUSD",1741438108159,0.242692,86529.0,86528.0,0.05825096]
["bitfinex","BTCUSD",1741438108938,0.2608226,86529.0,86528.0,0.05825096]
["bitfinex","BTCUSD",1741438110960,0.0296866,86529.0,86528.0,0.05825096]
["bitfinex","BTCUSD",1741438114016,0.0296866,86529.0,86522.0,0.0003398]
["bitfinex","BTCUSD",1741438114017,0.242709,86523.0,86522.0,0.0003398]
["bitfinex","BTCUSD",1741438115537,0.242709,86523.0,86522.0,0.0023398]
["bitfinex","BTCUSD",1741438117367,0.26084145,86523.0,86522.0,0.0023398]
["bitfinex","BTCUSD",1741438118419,0.56084145,86523.0,86522.0,0.0023398]
["bitfinex","BTCUSD",1741438119948,0.56975316,86523.0,86522.0,0.0023398]
["bitfinex","BTCUSD",1741438121943,0.32704416,86523.0,86522.0,0.0023398]
["bitfinex","BTCUSD",1741438122121,0.32704416,86523.0,86522.0,0.1281398]
["bitfinex","BTCUSD",1741438122122,0.01813245,86523.0,86522.0,0.1281398]
["bitfinex","BTCUSD",1741438122352,0.011556,86530.0,86522.0,0.1281398]
["bitfinex","BTCUSD",1741438122552,0.011556,86528.0,86522.0,0.1281398]
["bitfinex","BTCUSD",1741438123110,0.32029548,86530.0,86522.0,0.1281398]
["bitfinex","BTCUSD",1741438123111,0.30873948,86530.0,86522.0,0.1281398]
["bitfinex","BTCUSD",1741438123321,0.30873948,86530.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438123490,0.011556,86529.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438126662,0.02968685,86528.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438128377,0.011557,86527.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438128546,0.011557,86526.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438129267,0.011557,86525.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438129782,0.011557,86525.0,86523.0,0.0777]
["bitfinex","BTCUSD",1741438129953,0.011557,86525.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438130161,0.011557,86525.0,86523.0,0.0777]
["bitfinex","BTCUSD",1741438130367,0.011557,86525.0,86523.0,0.0767]
["bitfinex","BTCUSD",1741438130706,0.011557,86525.0,86523.0,0.0777]
["bitfinex","BTCUSD",1741438131205,0.011557,86525.0,86523.0,0.0780398]
["bitfinex","BTCUSD",1741438134578,0.011557,86527.0,86523.0,0.0780398]
["bitfinex","BTCUSD",1741438135106,0.011557,86526.0,86523.0,0.0780398]
["bitfinex","BTCUSD",1741438135652,0.011557,86526.0,86523.0,0.0770398]
["bitfinex","BTCUSD",1741438135787,0.011557,86526.0,86523.0,0.0780398]
["bitfinex","BTCUSD",1741438136204,0.011557,86526.0,86523.0,0.0770398]
["bitfinex","BTCUSD",1741438136380,0.01813085,86528.0,86526.0,0.231143]
["bitfinex","BTCUSD",1741438136579,0.01813085,86528.0,86527.0,0.081]
["bitfinex","BTCUSD",1741438137463,0.02968685,86528.0,86527.0,0.081]
["bitfinex","BTCUSD",1741438141868,0.242706,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438143071,0.242706,86524.0,86523.0,0.0023398]
["bitfinex","BTCUSD",1741438145315,0.531144,86526.0,86523.0,0.0023398]
["bitfinex","BTCUSD",1741438145513,0.242706,86524.0,86523.0,0.0023398]
["bitfinex","BTCUSD",1741438146140,0.542706,86524.0,86523.0,0.0023398]
["bitfinex","BTCUSD",1741438146339,0.542706,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438146540,0.542706,86524.0,86523.0,0.0013398]
["bitfinex","BTCUSD",1741438147014,0.542706,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438147212,0.542706,86524.0,86523.0,0.0023398]
["bitfinex","BTCUSD",1741438148679,0.542706,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438148886,0.56083989,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438149113,0.94143989,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438149242,1.36787189,86524.0,86523.0,0.0003398]
["bitfinex","BTCUSD",1741438149675,0.742729,86516.0,86507.0,0.0003398]
["bitfinex","BTCUSD",1741438149875,1.267229,86516.0,86507.0,0.0003398]
["bitfinex","BTCUSD",1741438150289,1.267229,86516.0,86515.0,6e-07]
["bitfinex","BTCUSD",1741438150462,1.067229,86516.0,86515.0,6e-07]
["bitfinex","BTCUSD",1741438150874,0.989029,86516.0,86515.0,6e-07]
["bitfinex","BTCUSD",1741438151939,0.871629,86516.0,86515.0,6e-07]
["bitfinex","BTCUSD",1741438152124,0.989029,86516.0,86515.0,6e-07]
["bitfinex","BTCUSD",1741438153469,0.990029,86516.0,86515.0,6e-07]
["bitfinex","BTCUSD",1741438154941,0.990029,86516.0,86515.0,0.0003404]
["bitfinex","BTCUSD",1741438155549,0.989029,86516.0,86515.0,0.0003404]
["bitfinex","BTCUSD",1741438155776,0.990029,86516.0,86515.0,0.0003404]
["bitfinex","BTCUSD",1741438156581,1.00206528,86516.0,86515.0,0.0003404]
["bitfinex","BTCUSD",1741438156784,0.34193628,86516.0,86515.0,0.0003404]
["bitfinex","BTCUSD",1741438157013,0.001,86516.0,86515.0,0.0003404]
["bitfinex","BTCUSD",1741438157209,0.012558,86516.0,86515.0,0.0817404]
["bitfinex","BTCUSD",1741438157573,0.001,86516.0,86515.0,0.0817404]
["bitfinex","BTCUSD",1741438157754,0.001,86516.0,86515.0,0.3129134]
["bitfinex","BTCUSD",1741438158116,0.001,86516.0,86515.0,0.3741714]
["bitfinex","BTCUSD",1741438159527,0.011558,86519.0,86515.0,0.1314404]
["bitfinex","BTCUSD",1741438159726,0.3,86520.0,86516.0,0.231171]
["bitfinex","BTCUSD",1741438160103,0.01813367,86519.0,86516.0,0.231171]
["bitfinex","BTCUSD",1741438160907,0.01813367,86519.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741438161219,0.02969167,86519.0,86515.0,0.1324404]
["bitfinex","BTCUSD",1741438161710,0.01813367,86519.0,86515.0,0.1314404]
["bitfinex","BTCUSD",1741438162485,0.3,86518.0,86515.0,0.1314404]
["bitfinex","BTCUSD",1741438164874,0.011558,86517.0,86515.0,0.1314404]
["bitfinex","BTCUSD",1741438165102,0.242728,86517.0,86515.0,0.1314404]
["bitfinex","BTCUSD",1741438167079,0.242728,86517.0,86515.0,0.11330797]
["bitfinex","BTCUSD",1741438167459,0.242728,86517.0,86515.0,0.11364777]
["bitfinex","BTCUSD",1741438167662,0.2428979,86517.0,86515.0,0.11364777]
["bitfinex","BTCUSD",1741438167863,0.2428979,86517.0,86515.0,0.0500398]
["bitfinex","BTCUSD",1741438168044,0.011558,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438168665,0.0001699,86517.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438168921,0.011558,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438169290,0.011558,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438169291,0.311558,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438169694,0.311558,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438170512,0.32969313,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438171654,0.32969313,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438183257,0.01813513,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438183934,0.02969313,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438186353,0.05260791,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438190510,0.05277781,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438190950,0.03464268,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438191852,0.10984268,86516.0,86515.0,0.0013398]
["bitfinex","BTCUSD",1741438192389,0.10984268,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438192592,0.11084268,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438193357,0.25928268,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438194119,0.25828268,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438194343,0.25928268,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438198113,0.58818268,86516.0,86515.0,0.0003398]
["bitfinex","BTCUSD",1741438198669,0.24274,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1741438199022,0.3601,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1741438201055,0.242779,86498.0,86497.0,0.0439192]
["bitfinex","BTCUSD",1741438201462,0.242771,86501.0,86497.0,0.0439192]
["bitfinex","BTCUSD",1741438201675,0.01156,86498.0,86497.0,0.0439192]
["bitfinex","BTCUSD",1741438202292,0.01156,86498.0,86497.0,0.04430511]
["bitfinex","BTCUSD",1741438202515,0.02490622,86498.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438202745,0.01156,86498.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438203945,0.01373169,86498.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438204158,0.242771,86501.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438204640,0.01156,86498.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438205052,0.02503516,86498.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438205266,0.01156,86498.0,86497.0,0.04430511]
["bitfinex","BTCUSD",1741438205701,0.01156,86498.0,86497.0,0.04730511]
["bitfinex","BTCUSD",1741438205909,0.01156,86498.0,86497.0,0.04430511]
["bitfinex","BTCUSD",1741438206329,0.01156,86498.0,86497.0,0.04830511]
["bitfinex","BTCUSD",1741438206536,0.01156,86498.0,86497.0,0.04430511]
["bitfinex","BTCUSD",1741438206869,0.02542742,86498.0,86497.0,0.04430511]
["bitfinex","BTCUSD",1741438208546,0.02542742,86498.0,86497.0,0.04630511]
["bitfinex","BTCUSD",1741438209504,0.32542742,86498.0,86497.0,0.00238591]
["bitfinex","BTCUSD",1741438211753,0.32542742,86498.0,86497.0,0.00038591]
["bitfinex","BTCUSD",1741438212007,0.32542742,86498.0,86497.0,0.00138591]
["bitfinex","BTCUSD",1741438212500,0.32542742,86498.0,86497.0,0.00038591]
["bitfinex","BTCUSD",1741438212769,0.32842742,86498.0,86497.0,0.00138591]
["bitfinex","BTCUSD",1741438213512,0.32842742,86498.0,86497.0,0.00172571]
["bitfinex","BTCUSD",1741438214433,0.01686742,86498.0,86497.0,0.14158671]
["bitfinex","BTCUSD",1741438214644,0.003,86498.0,86497.0,0.14274274]
["bitfinex","BTCUSD",1741438214782,0.01374409,86501.0,86500.0,0.09126]
["bitfinex","BTCUSD",1741438214985,0.10415591,86509.0,86500.0,0.09126]
["bitfinex","BTCUSD",1741438215204,0.10415591,86509.0,86508.0,0.0797]
["bitfinex","BTCUSD",1741438216207,0.10615591,86509.0,86508.0,0.088259]
["bitfinex","BTCUSD",1741438216677,0.11799365,86509.0,86508.0,0.088259]
["bitfinex","BTCUSD",1741438217068,0.11799365,86509.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741438217647,0.12955265,86509.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741438218179,0.13155265,86509.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741438218600,0.13655265,86509.0,86508.0,0.0777]
["bitfinex","BTCUSD",1741438219583,0.43655265,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438222932,0.33239674,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438226135,0.33256664,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438226763,0.44988664,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438227235,0.52618664,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438228057,0.54959584,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438228516,0.80559784,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438229253,0.73077384,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438229460,0.47329584,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438230620,0.80219584,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438232823,0.4813581,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438234291,0.6384101,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438234857,0.9384101,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1741438235202,0.242779,86498.0,86491.0,0.0004]
["bitfinex","BTCUSD",1741438235400,0.242815,86485.0,86481.0,0.001]
["bitfinex","BTCUSD",1741438235586,0.242824,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741438235994,0.542824,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741438236745,0.542824,86482.0,86481.0,0.003]
["bitfinex","BTCUSD",1741438238428,0.56617983,86482.0,86481.0,0.003]
["bitfinex","BTCUSD",1741438238924,0.56617983,86482.0,86481.0,0.0033398]
["bitfinex","BTCUSD",1741438239053,0.56617983,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741438239249,0.56617983,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438239701,0.56717983,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741438239915,0.56717983,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438240671,0.56617983,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438241075,0.56817983,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438241505,0.57692695,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438255619,0.55357112,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438259227,0.002,86482.0,86481.0,0.3734668]
["bitfinex","BTCUSD",1741438261937,0.002,86482.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438262137,0.002,86482.0,86481.0,0.131796]
["bitfinex","BTCUSD",1741438262386,0.013563,86482.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438262589,0.002,86482.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438263426,0.002,86482.0,86481.0,0.1422028]
["bitfinex","BTCUSD",1741438264761,0.002,86482.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438265245,0.00932683,86487.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438265619,0.231253,86486.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438265834,0.011562,86485.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438266138,0.011562,86486.0,86481.0,0.1306398]
["bitfinex","BTCUSD",1741438266300,0.011562,86486.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438266756,0.242814,86486.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438267142,0.011562,86485.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438267697,0.011562,86484.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438267845,0.011562,86483.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438268253,0.011562,86485.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438268411,0.011562,86483.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438268827,0.242824,86482.0,86481.0,0.1296398]
["bitfinex","BTCUSD",1741438269032,0.242824,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741438269228,0.242824,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438269937,0.542824,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438270549,0.542824,86482.0,86481.0,0.0013398]
["bitfinex","BTCUSD",1741438270976,0.542824,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438271177,0.544824,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438273655,0.56838267,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438275492,1.13918267,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438275687,1.51668767,86482.0,86481.0,0.0023398]
["bitfinex","BTCUSD",1741438276371,1.51668767,86482.0,86461.0,0.001]
["bitfinex","BTCUSD",1741438276372,0.542852,86472.0,86461.0,0.001]
["bitfinex","BTCUSD",1741438276572,0.660052,86472.0,86461.0,0.001]
["bitfinex","BTCUSD",1741438276894,0.54288,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1741438277535,0.769574,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1741438277667,0.769574,86462.0,86461.0,0.00106244]
["bitfinex","BTCUSD",1741438278479,0.886814,86462.0,86461.0,0.00206244]
["bitfinex","BTCUSD",1741438279517,0.887814,86462.0,86461.0,0.00206244]
["bitfinex","BTCUSD",1741438279712,0.54388,86462.0,86461.0,0.00206244]
["bitfinex","BTCUSD",1741438279915,0.312565,86462.0,86461.0,0.00206244]
["bitfinex","BTCUSD",1741438282142,0.301,86462.0,86461.0,0.00206244]
["bitfinex","BTCUSD",1741438282434,0.312565,86462.0,86461.0,0.08076244]
["bitfinex","BTCUSD",1741438283541,0.312565,86462.0,86461.0,0.00206244]
["bitfinex","BTCUSD",1741438286227,0.312565,86462.0,86461.0,0.00240244]
["bitfinex","BTCUSD",1741438290696,0.312565,86462.0,86461.0,0.13050244]
["bitfinex","BTCUSD",1741438294306,0.312565,86462.0,86461.0,0.00240244]
["bitfinex","BTCUSD",1741438295868,0.3357536,86462.0,86461.0,0.00240244]
["bitfinex","BTCUSD",1741438297461,0.312565,86462.0,86461.0,0.00240244]
["bitfinex","BTCUSD",1741438301455,0.312565,86462.0,86461.0,0.12610244]
["bitfinex","BTCUSD",1741438301456,0.301,86462.0,86461.0,0.12610244]
["bitfinex","BTCUSD",1741438303055,0.312565,86462.0,86461.0,0.12610244]
["bitfinex","BTCUSD",1741438303865,0.301,86462.0,86461.0,0.12610244]
["bitfinex","BTCUSD",1741438304477,0.001,86462.0,86461.0,0.13766744]
["bitfinex","BTCUSD",1741438304657,0.001,86462.0,86461.0,0.13882381]
["bitfinex","BTCUSD",1741438306822,0.001,86462.0,86461.0,0.13928494]
["bitfinex","BTCUSD",1741438307253,0.001,86462.0,86461.0,0.15382579]
["bitfinex","BTCUSD",1741438308081,0.00017,86471.0,86461.0,0.15382579]
["bitfinex","BTCUSD",1741438308296,0.00017,86471.0,86470.0,0.38649885]
["bitfinex","BTCUSD",1741438308590,0.00017,86471.0,86470.0,0.50365885]
["bitfinex","BTCUSD",1741438310072,0.00017,86471.0,86470.0,0.489118]
["bitfinex","BTCUSD",1741438310456,0.00017,86471.0,86470.0,0.491118]
["bitfinex","BTCUSD",1741438314655,0.00017,86471.0,86470.0,0.373958]
["bitfinex","BTCUSD",1741438314860,0.00017,86471.0,86470.0,0.491078]
["bitfinex","BTCUSD",1741438315440,0.00017,86471.0,86470.0,0.50561885]
["bitfinex","BTCUSD",1741438316349,0.00017,86471.0,86470.0,0.491078]
["bitfinex","BTCUSD",1741438316973,0.0117319,86484.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741438317154,0.0117319,86484.0,86478.0,0.00115618]
["bitfinex","BTCUSD",1741438317306,0.0117319,86484.0,86478.0,0.01271918]
["bitfinex","BTCUSD",1741438317518,0.0117319,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741438317884,0.0117319,86484.0,86480.0,0.00115621]
["bitfinex","BTCUSD",1741438318298,0.0167319,86484.0,86480.0,0.00115621]
["bitfinex","BTCUSD",1741438318799,0.0167319,86484.0,86479.0,0.00115621]
["bitfinex","BTCUSD",1741438319004,0.0117319,86484.0,86479.0,0.00115621]
["bitfinex","BTCUSD",1741438319208,0.011562,86483.0,86479.0,0.00115621]
["bitfinex","BTCUSD",1741438319380,0.011563,86482.0,86479.0,0.00115621]
["bitfinex","BTCUSD",1741438319560,0.011562,86483.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741438319765,0.0187319,86484.0,86479.0,0.00115623]
["bitfinex","BTCUSD",1741438319960,0.0071699,86484.0,86479.0,0.00115623]
["bitfinex","BTCUSD",1741438320168,0.0071699,86484.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741438320169,0.0051699,86484.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741438320370,0.001,86483.0,86482.0,0.242824]
["bitfinex","BTCUSD",1741438320589,0.001,86483.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741438320793,0.0051699,86484.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741438321120,0.0011699,86484.0,86483.0,0.08991818]
["bitfinex","BTCUSD",1741438321511,0.0061699,86484.0,86483.0,0.08991818]
["bitfinex","BTCUSD",1741438321940,0.0011699,86484.0,86483.0,0.08991818]
["bitfinex","BTCUSD",1741438322361,0.0021699,86484.0,86483.0,0.08991818]
["bitfinex","BTCUSD",1741438322698,0.0021699,86484.0,86483.0,0.08891818]
["bitfinex","BTCUSD",1741438323834,0.0021699,86484.0,86483.0,0.13671818]
["bitfinex","BTCUSD",1741438324871,0.0021699,86484.0,86483.0,0.12615618]
["bitfinex","BTCUSD",1741438325029,0.0001699,86484.0,86483.0,0.12615618]
["bitfinex","BTCUSD",1741438325233,0.0021699,86484.0,86483.0,0.12615618]
["bitfinex","BTCUSD",1741438325673,0.0021699,86484.0,86483.0,0.13771818]
["bitfinex","BTCUSD",1741438325875,0.0001699,86484.0,86483.0,0.13771818]
["bitfinex","BTCUSD",1741438326283,0.0021699,86484.0,86483.0,0.13771818]
["bitfinex","BTCUSD",1741438331784,0.0001699,86484.0,86483.0,0.13771818]
["bitfinex","BTCUSD",1741438331981,0.0001699,86484.0,86483.0,0.13871818]
["bitfinex","BTCUSD",1741438332793,0.0021699,86484.0,86483.0,0.13871818]
["bitfinex","BTCUSD",1741438336161,0.0021699,86484.0,86483.0,0.15325903]
["bitfinex","BTCUSD",1741438336387,0.0001699,86484.0,86483.0,0.15225903]
["bitfinex","BTCUSD",1741438336525,0.0001699,86484.0,86483.0,0.15325903]
["bitfinex","BTCUSD",1741438336727,0.0021699,86484.0,86483.0,0.15325903]
["bitfinex","BTCUSD",1741438337034,0.0021699,86484.0,86483.0,0.15225903]
["bitfinex","BTCUSD",1741438337230,0.0021699,86484.0,86483.0,0.15425903]
["bitfinex","BTCUSD",1741438339000,0.0001699,86484.0,86483.0,0.15425903]
["bitfinex","BTCUSD",1741438339212,0.0001699,86484.0,86483.0,0.15471305]
["bitfinex","BTCUSD",1741438339425,0.0001699,86484.0,86483.0,0.1547127]
["bitfinex","BTCUSD",1741438339624,0.0001699,86484.0,86483.0,0.7248127]
["bitfinex","BTCUSD",1741438339858,0.0001699,86484.0,86483.0,1.04865687]
["bitfinex","BTCUSD",1741438340216,9e-07,86484.0,86483.0,1.06310673]
["bitfinex","BTCUSD",1741438340430,0.05,86500.0,86499.0,0.13686]
["bitfinex","BTCUSD",1741438340690,0.05,86500.0,86499.0,0.50081267]
["bitfinex","BTCUSD",1741438340800,0.05,86500.0,86499.0,0.49965685]
["bitfinex","BTCUSD",1741438342207,0.05,86500.0,86499.0,0.50465685]
["bitfinex","BTCUSD",1741438342592,0.05,86500.0,86499.0,0.50865685]
["bitfinex","BTCUSD",1741438350122,0.05,86500.0,86499.0,0.53365685]
["bitfinex","BTCUSD",1741438350730,0.05,86500.0,86499.0,0.52965685]
["bitfinex","BTCUSD",1741438351481,0.05,86500.0,86499.0,0.52465685]
["bitfinex","BTCUSD",1741438351688,0.05,86500.0,86499.0,0.53165685]
["bitfinex","BTCUSD",1741438352102,0.05,86500.0,86499.0,0.55476607]
["bitfinex","BTCUSD",1741438352312,0.05,86500.0,86499.0,0.52976607]
["bitfinex","BTCUSD",1741438352867,0.05,86500.0,86499.0,0.53576607]
["bitfinex","BTCUSD",1741438354001,0.05,86500.0,86499.0,0.53572607]
["bitfinex","BTCUSD",1741438357129,0.05,86500.0,86499.0,0.53606567]
["bitfinex","BTCUSD",1741438357337,0.0501698,86500.0,86499.0,0.53606567]
["bitfinex","BTCUSD",1741438361787,0.0501698,86500.0,86499.0,0.53618141]
["bitfinex","BTCUSD",1741438362425,0.31028548,86530.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741438362628,0.31028548,86530.0,86523.0,0.11811563]
["bitfinex","BTCUSD",1741438363638,0.231137,86529.0,86523.0,0.11811563]
["bitfinex","BTCUSD",1741438363844,0.231137,86529.0,86523.0,0.11696]
["bitfinex","BTCUSD",1741438364047,0.011556,86528.0,86523.0,0.11696]
["bitfinex","BTCUSD",1741438365014,0.06043546,86531.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741438365209,0.011556,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741438365444,0.242692,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741438366238,0.242692,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741438366239,0.090358,86515.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741438366449,0.231184,86511.0,86506.0,0.00115583]
["bitfinex","BTCUSD",1741438366651,0.011559,86508.0,86504.0,0.11696]
["bitfinex","BTCUSD",1741438366851,0.011559,86509.0,86504.0,0.11811589]
["bitfinex","BTCUSD",1741438367435,0.011559,86509.0,86505.0,0.001]
["bitfinex","BTCUSD",1741438367642,0.242751,86509.0,86505.0,0.001]
["bitfinex","BTCUSD",1741438367792,0.242751,86509.0,86504.0,0.11696]
["bitfinex","BTCUSD",1741438368133,0.242751,86509.0,86505.0,0.002]
["bitfinex","BTCUSD",1741438368381,0.242751,86509.0,86504.0,0.11696]
["bitfinex","BTCUSD",1741438368583,0.242751,86509.0,86505.0,0.004]
["bitfinex","BTCUSD",1741438368924,0.242751,86509.0,86504.0,0.11996]
["bitfinex","BTCUSD",1741438369105,0.242751,86509.0,86504.0,0.12396]
["bitfinex","BTCUSD",1741438369310,0.242751,86509.0,86504.0,0.11996]
["bitfinex","BTCUSD",1741438369772,0.242751,86509.0,86505.0,0.004]
["bitfinex","BTCUSD",1741438370458,0.011559,86508.0,86505.0,0.007]
["bitfinex","BTCUSD",1741438371073,0.011559,86511.0,86505.0,0.24976]
["bitfinex","BTCUSD",1741438371493,0.011559,86511.0,86505.0,0.24676]
["bitfinex","BTCUSD",1741438371677,0.011558,86513.0,86507.0,0.242753]
["bitfinex","BTCUSD",1741438372110,0.3,86523.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741438372318,0.3001698,86530.0,86528.0,0.242695]
["bitfinex","BTCUSD",1741438372539,0.3001698,86530.0,86526.0,0.231144]
["bitfinex","BTCUSD",1741438372707,0.3117258,86530.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741438373054,0.3117258,86530.0,86523.0,0.00115564]
["bitfinex","BTCUSD",1741438373055,0.011556,86528.0,86523.0,0.00115564]
["bitfinex","BTCUSD",1741438373260,0.242698,86527.0,86520.0,0.00115565]
["bitfinex","BTCUSD",1741438373603,0.242698,86527.0,86520.0,0.00121809]
["bitfinex","BTCUSD",1741438373804,0.011557,86525.0,86520.0,0.00121809]
["bitfinex","BTCUSD",1741438374216,0.011557,86527.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741438374418,0.011557,86527.0,86522.0,0.00115565]
["bitfinex","BTCUSD",1741438374831,0.014557,86527.0,86522.0,0.01271265]
["bitfinex","BTCUSD",1741438375273,0.011557,86527.0,86522.0,0.01271265]
["bitfinex","BTCUSD",1741438379305,0.242704,86525.0,86520.0,6.244e-05]
["bitfinex","BTCUSD",1741438379507,0.242699,86527.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741438379865,0.242699,86527.0,86522.0,0.242712]
["bitfinex","BTCUSD",1741438380392,0.011556,86529.0,86524.0,0.231149]
["bitfinex","BTCUSD",1741438380542,0.011556,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741438380543,0.011556,86528.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741438380996,0.001,86525.0,86522.0,0.242712]
["bitfinex","BTCUSD",1741438381187,0.001,86525.0,86520.0,6.244e-05]
["bitfinex","BTCUSD",1741438381517,0.011557,86524.0,86520.0,0.00121811]
["bitfinex","BTCUSD",1741438382100,0.011557,86527.0,86522.0,0.0003396]
["bitfinex","BTCUSD",1741438382275,0.011557,86527.0,86522.0,0.0118966]
["bitfinex","BTCUSD",1741438382477,0.242695,86528.0,86522.0,0.2430496]
["bitfinex","BTCUSD",1741438382680,0.011556,86528.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741438383098,0.3001698,86530.0,86524.0,0.242706]
["bitfinex","BTCUSD",1741438383447,0.3001698,86530.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741438383800,0.3001698,86530.0,86528.0,0.231137]
["bitfinex","BTCUSD",1741438384234,0.0001698,86530.0,86528.0,0.242693]
["bitfinex","BTCUSD",1741438384440,0.0001698,86530.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741438384710,0.0001698,86530.0,86529.0,0.010556]
["bitfinex","BTCUSD",1741438385530,0.0011698,86530.0,86529.0,0.010556]
["bitfinex","BTCUSD",1741438385698,0.0011698,86530.0,86529.0,0.01171156]
["bitfinex","BTCUSD",1741438385895,0.0011698,86530.0,86529.0,0.010556]
["bitfinex","BTCUSD",1741438386145,0.0001698,86530.0,86529.0,0.012556]
["bitfinex","BTCUSD",1741438386477,0.0001698,86530.0,86529.0,0.01371156]
["bitfinex","BTCUSD",1741438386883,0.0001698,86530.0,86529.0,0.012556]
["bitfinex","BTCUSD",1741438387824,0.0001698,86530.0,86529.0,0.14547257]
["bitfinex","BTCUSD",1741438388231,0.0001698,86530.0,86529.0,0.16001342]
["bitfinex","BTCUSD",1741438388640,0.0001698,86530.0,86529.0,0.15801342]
["bitfinex","BTCUSD",1741438388843,0.0001698,86530.0,86529.0,0.16201342]
["bitfinex","BTCUSD",1741438389044,0.0001698,86530.0,86529.0,0.06857257]
["bitfinex","BTCUSD",1741438389492,0.0001698,86530.0,86529.0,0.06811144]
["bitfinex","BTCUSD",1741438389694,0.0001698,86530.0,86529.0,0.06411144]
["bitfinex","BTCUSD",1741438389907,0.0001698,86530.0,86529.0,0.01171144]
["bitfinex","BTCUSD",1741438390094,0.0001698,86530.0,86529.0,0.01571144]
["bitfinex","BTCUSD",1741438390290,0.0001698,86530.0,86529.0,0.01871144]
["bitfinex","BTCUSD",1741438390491,0.0001698,86530.0,86529.0,0.01917257]
["bitfinex","BTCUSD",1741438391074,0.0001698,86530.0,86529.0,0.03371342]
["bitfinex","BTCUSD",1741438391484,0.0001698,86530.0,86529.0,0.08231342]
["bitfinex","BTCUSD",1741438391689,0.0001698,86530.0,86529.0,0.16551342]
["bitfinex","BTCUSD",1741438394526,0.0001698,86530.0,86529.0,0.15097257]
["bitfinex","BTCUSD",1741438394930,0.0001698,86530.0,86529.0,0.15051144]
["bitfinex","BTCUSD",1741438397429,0.0001698,86530.0,86529.0,0.14775443]
["bitfinex","BTCUSD",1741438397629,0.0001698,86530.0,86529.0,0.14751144]
["bitfinex","BTCUSD",1741438398991,0.0001698,86530.0,86529.0,0.14351144]
["bitfinex","BTCUSD",1741438399367,0.0001698,86530.0,86529.0,0.14951144]
["bitfinex","BTCUSD",1741438399497,0.0001698,86530.0,86529.0,0.13455144]
["bitfinex","BTCUSD",1741438399947,0.0001698,86530.0,86529.0,0.13955144]
["bitfinex","BTCUSD",1741438401393,0.0771714,86548.0,86542.0,0.242656]
["bitfinex","BTCUSD",1741438401595,0.011554,86548.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741438401832,0.242634,86550.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741438402967,0.53855988,86560.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741438402968,0.3,86560.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741438403146,0.531054,86560.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741438403456,0.542606,86560.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741438403676,0.00872421,86556.0,86553.0,0.242624]
["bitfinex","BTCUSD",1741438403888,0.0001699,86556.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741438404289,0.00055529,86556.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741438404497,0.00055529,86556.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741438404887,0.00055529,86556.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741438405103,0.00055529,86556.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741438405436,0.00055529,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741438408284,0.00055529,86556.0,86553.0,0.231111]
["bitfinex","BTCUSD",1741438408490,0.00055529,86556.0,86554.0,0.00115522]
["bitfinex","BTCUSD",1741438408799,0.00055529,86556.0,86553.0,4e-05]
["bitfinex","BTCUSD",1741438408800,0.011553,86554.0,86553.0,4e-05]
["bitfinex","BTCUSD",1741438409584,0.011553,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1741438410082,0.242622,86554.0,86553.0,4e-05]
["bitfinex","BTCUSD",1741438410283,0.242622,86554.0,86553.0,0.00104]
["bitfinex","BTCUSD",1741438410823,0.00055529,86556.0,86553.0,0.00104]
["bitfinex","BTCUSD",1741438411025,0.00055529,86556.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741438411427,0.00055529,86556.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741438411609,0.00055529,86556.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741438412048,0.00055529,86556.0,86554.0,0.001]
["bitfinex","BTCUSD",1741438412245,0.23162129,86556.0,86553.0,4e-05]
["bitfinex","BTCUSD",1741438412490,0.00055529,86556.0,86553.0,4e-05]
["bitfinex","BTCUSD",1741438412692,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438412894,0.01210829,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438413097,0.01210829,86556.0,86553.0,4e-05]
["bitfinex","BTCUSD",1741438413669,0.01210829,86556.0,86554.0,0.001]
["bitfinex","BTCUSD",1741438413873,0.00055529,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741438415853,0.00055529,86556.0,86555.0,0.243619]
["bitfinex","BTCUSD",1741438416051,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438416515,0.00055529,86556.0,86555.0,0.012553]
["bitfinex","BTCUSD",1741438419425,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438420419,0.01210829,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438421390,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438421790,0.00055529,86556.0,86555.0,0.232066]
["bitfinex","BTCUSD",1741438422035,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438422618,0.01210829,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438424046,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438424625,0.00055529,86556.0,86555.0,0.012553]
["bitfinex","BTCUSD",1741438427869,0.00055529,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1741438428553,0.00055529,86556.0,86555.0,0.012553]
["bitfinex","BTCUSD",1741438428760,0.00055529,86556.0,86555.0,0.094253]
["bitfinex","BTCUSD",1741438429361,0.00055529,86556.0,86555.0,0.09540822]
["bitfinex","BTCUSD",1741438431807,0.00055529,86556.0,86555.0,0.09440822]
["bitfinex","BTCUSD",1741438432206,0.00055529,86556.0,86555.0,0.09540822]
["bitfinex","BTCUSD",1741438432407,0.00055529,86556.0,86555.0,0.09440822]
["bitfinex","BTCUSD",1741438432617,0.00055529,86556.0,86555.0,0.09440816]
["bitfinex","BTCUSD",1741438432865,0.00055529,86556.0,86555.0,0.09640816]
["bitfinex","BTCUSD",1741438433130,0.00055529,86556.0,86555.0,0.09440816]
["bitfinex","BTCUSD",1741438433342,0.00055529,86556.0,86555.0,0.09740816]
["bitfinex","BTCUSD",1741438433560,0.00055529,86556.0,86555.0,0.09840816]
["bitfinex","BTCUSD",1741438434850,0.00055529,86556.0,86555.0,0.09540816]
["bitfinex","BTCUSD",1741438435481,0.00055529,86556.0,86555.0,0.09440816]
["bitfinex","BTCUSD",1741438435694,0.00055529,86556.0,86555.0,0.09840816]
["bitfinex","BTCUSD",1741438435938,0.00055529,86556.0,86555.0,0.10140816]
["bitfinex","BTCUSD",1741438443998,0.00055529,86556.0,86555.0,0.01970816]
["bitfinex","BTCUSD",1741438447704,0.00055529,86556.0,86555.0,0.09490816]
["bitfinex","BTCUSD",1741438448052,0.00055529,86556.0,86555.0,0.018553]
["bitfinex","BTCUSD",1741438449274,0.00055529,86556.0,86555.0,0.01970822]
["bitfinex","BTCUSD",1741438452670,0.00055529,86556.0,86555.0,0.098253]
["bitfinex","BTCUSD",1741438452888,0.00055529,86556.0,86555.0,0.11394892]
["bitfinex","BTCUSD",1741438454247,0.00055529,86556.0,86555.0,0.22370892]
["bitfinex","BTCUSD",1741438454444,0.00055529,86556.0,86555.0,0.23670892]
["bitfinex","BTCUSD",1741438454631,0.00055529,86556.0,86555.0,0.23555385]
["bitfinex","BTCUSD",1741438456748,0.00055529,86556.0,86555.0,0.221013]
["bitfinex","BTCUSD",1741438456950,0.00055529,86556.0,86555.0,0.22216808]
["bitfinex","BTCUSD",1741438460128,0.00055529,86556.0,86555.0,0.26716801]
["bitfinex","BTCUSD",1741438460505,0.00055529,86556.0,86555.0,0.266013]
["bitfinex","BTCUSD",1741438461747,0.00055529,86556.0,86555.0,0.259013]
["bitfinex","BTCUSD",1741438462091,0.00017,86558.0,86555.0,0.259013]
["bitfinex","BTCUSD",1741438462092,0.0087566,86585.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741438462317,0.0087566,86585.0,86576.0,0.242558]
["bitfinex","BTCUSD",1741438462318,0.242542,86583.0,86576.0,0.242558]
["bitfinex","BTCUSD",1741438462695,0.26222392,86583.0,86576.0,0.242558]
["bitfinex","BTCUSD",1741438462900,0.03123092,86583.0,86576.0,0.242558]
["bitfinex","BTCUSD",1741438463315,0.03123092,86583.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741438463316,0.01968192,86583.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741438463491,0.311549,86586.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741438463691,0.3,86586.0,86580.0,0.231]
["bitfinex","BTCUSD",1741438464246,0.30886352,86586.0,86580.0,0.231]
["bitfinex","BTCUSD",1741438464804,0.00886352,86586.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741438465004,0.3,86586.0,86580.0,0.231]
["bitfinex","BTCUSD",1741438465205,0.3,86586.0,86582.0,0.230994]
["bitfinex","BTCUSD",1741438465409,0.3,86586.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741438466209,0.0189445,86586.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741438466409,0.0001699,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741438466610,0.0001699,86587.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741438466833,0.0001699,86587.0,86584.0,0.230989]
["bitfinex","BTCUSD",1741438467647,0.0001699,86587.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741438468249,0.0117189,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741438469158,0.011549,86586.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741438470272,0.011549,86584.0,86576.0,0.242559]
["bitfinex","BTCUSD",1741438470467,0.242547,86581.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741438470668,0.231008,86577.0,86574.0,0.11672]
["bitfinex","BTCUSD",1741438471098,0.01155,86575.0,86574.0,0.11672]
["bitfinex","BTCUSD",1741438472096,0.01155,86575.0,86574.0,0.11972]
["bitfinex","BTCUSD",1741438472297,0.01155,86575.0,86574.0,0.11672]
["bitfinex","BTCUSD",1741438472681,0.242558,86577.0,86574.0,0.12072]
["bitfinex","BTCUSD",1741438472878,0.01155,86580.0,86574.0,0.13227]
["bitfinex","BTCUSD",1741438473081,0.242552,86579.0,86574.0,0.12072]
["bitfinex","BTCUSD",1741438473902,0.242559,86577.0,86574.0,0.12072]
["bitfinex","BTCUSD",1741438474108,0.01155,86576.0,86574.0,0.12072]
["bitfinex","BTCUSD",1741438474868,0.01155,86576.0,86574.0,0.11672]
["bitfinex","BTCUSD",1741438475006,0.01155,86577.0,86574.0,0.11672]
["bitfinex","BTCUSD",1741438475613,0.01155,86577.0,86574.0,0.11872]
["bitfinex","BTCUSD",1741438475809,0.01155,86578.0,86574.0,0.11872]
["bitfinex","BTCUSD",1741438476199,0.01155,86578.0,86574.0,0.11672]
["bitfinex","BTCUSD",1741438476399,0.01155,86576.0,86575.0,0.11672]
["bitfinex","BTCUSD",1741438476619,0.242563,86575.0,86574.0,0.003]
["bitfinex","BTCUSD",1741438476821,0.011551,86571.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741438477067,0.011551,86571.0,86567.0,0.00115505]
["bitfinex","BTCUSD",1741438477459,0.01155,86573.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438478069,0.011551,86572.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438479335,0.242563,86575.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438479336,0.01155,86575.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438479503,0.01155,86574.0,86568.0,0.128271]
["bitfinex","BTCUSD",1741438479706,0.01155,86573.0,86568.0,0.128271]
["bitfinex","BTCUSD",1741438480056,0.011551,86572.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438480880,0.011551,86572.0,86568.0,0.12072]
["bitfinex","BTCUSD",1741438481506,0.01155,86575.0,86569.0,0.24258]
["bitfinex","BTCUSD",1741438481702,0.011549,86585.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741438481900,0.011549,86581.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741438482140,0.011549,86581.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741438482552,0.01155,86580.0,86575.0,0.075]
["bitfinex","BTCUSD",1741438482831,0.01155,86580.0,86577.0,0.001]
["bitfinex","BTCUSD",1741438483141,0.01155,86576.0,86569.0,0.31758]
["bitfinex","BTCUSD",1741438483440,0.01155,86576.0,86570.0,0.012706]
["bitfinex","BTCUSD",1741438484404,0.01155,86576.0,86570.0,0.001155]
["bitfinex","BTCUSD",1741438484621,0.011551,86570.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438484822,0.011551,86569.0,86568.0,0.11672]
["bitfinex","BTCUSD",1741438485631,0.011551,86569.0,86565.0,6.244e-05]
["bitfinex","BTCUSD",1741438485843,0.242586,86567.0,86565.0,0.11678244]
["bitfinex","BTCUSD",1741438486435,0.011551,86566.0,86565.0,0.11678244]
["bitfinex","BTCUSD",1741438487453,0.011551,86566.0,86565.0,0.12178244]
["bitfinex","BTCUSD",1741438489279,0.011551,86566.0,86565.0,0.12678244]
["bitfinex","BTCUSD",1741438489503,0.011551,86566.0,86565.0,0.12178244]
["bitfinex","BTCUSD",1741438489703,0.011551,86566.0,86565.0,0.12778244]
["bitfinex","BTCUSD",1741438490019,0.011551,86566.0,86565.0,0.11678244]
["bitfinex","BTCUSD",1741438490241,0.011551,86567.0,86565.0,0.12178244]
["bitfinex","BTCUSD",1741438490518,0.011551,86567.0,86565.0,0.12778244]
["bitfinex","BTCUSD",1741438490718,0.242583,86569.0,86565.0,0.12778244]
["bitfinex","BTCUSD",1741438490921,0.242586,86567.0,86565.0,0.12778244]
["bitfinex","BTCUSD",1741438491129,0.011551,86566.0,86565.0,0.12278244]
["bitfinex","BTCUSD",1741438491300,0.011551,86566.0,86565.0,0.11678244]
["bitfinex","BTCUSD",1741438492624,0.011551,86566.0,86565.0,0.12178244]
["bitfinex","BTCUSD",1741438492773,0.011551,86566.0,86565.0,0.00506244]
["bitfinex","BTCUSD",1741438492978,0.011551,86566.0,86565.0,6.244e-05]
["bitfinex","BTCUSD",1741438493229,0.011551,86566.0,86565.0,0.00606244]
["bitfinex","BTCUSD",1741438493950,0.011551,86566.0,86565.0,0.01006244]
["bitfinex","BTCUSD",1741438494385,0.011551,86566.0,86565.0,0.00606244]
["bitfinex","BTCUSD",1741438494599,0.011551,86566.0,86565.0,6.244e-05]
["bitfinex","BTCUSD",1741438494800,0.011551,86566.0,86565.0,0.00506244]
["bitfinex","BTCUSD",1741438495137,0.011551,86566.0,86565.0,6.244e-05]
["bitfinex","BTCUSD",1741438495538,0.011551,86566.0,86565.0,0.00406244]
["bitfinex","BTCUSD",1741438495836,0.02967307,86566.0,86565.0,0.00406244]
["bitfinex","BTCUSD",1741438496337,0.02967307,86566.0,86565.0,0.00906244]
["bitfinex","BTCUSD",1741438496537,0.02967307,86566.0,86565.0,0.00406244]
["bitfinex","BTCUSD",1741438496834,0.02967307,86566.0,86565.0,0.00506244]
["bitfinex","BTCUSD",1741438497053,0.03858134,86566.0,86565.0,0.00506244]
["bitfinex","BTCUSD",1741438498852,0.02703034,86566.0,86565.0,0.00106244]
["bitfinex","BTCUSD",1741438499659,0.03858134,86566.0,86565.0,0.00106244]
["bitfinex","BTCUSD",1741438500255,0.03858134,86566.0,86565.0,0.00140224]
["bitfinex","BTCUSD",1741438503983,0.02703034,86566.0,86565.0,0.00140224]
["bitfinex","BTCUSD",1741438504328,0.26961834,86566.0,86565.0,0.00140224]
["bitfinex","BTCUSD",1741438505434,0.02703034,86566.0,86565.0,0.00140224]
["bitfinex","BTCUSD",1741438505715,0.01812207,86566.0,86565.0,0.01295424]
["bitfinex","BTCUSD",1741438505922,0.01812207,86566.0,86565.0,0.09505424]
["bitfinex","BTCUSD",1741438506093,0.24257,86573.0,86566.0,0.242588]
["bitfinex","BTCUSD",1741438506473,0.3,86574.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741438507080,0.31155,86574.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741438507298,0.011551,86572.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741438508473,0.32027405,86574.0,86569.0,0.242579]
["bitfinex","BTCUSD",1741438508679,0.32027405,86574.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741438508839,0.242568,86573.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741438509625,0.00872405,86574.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741438509828,0.31155,86575.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741438510134,0.231021,86572.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741438510526,0.01155,86573.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741438510998,0.01155,86573.0,86564.0,0.242593]
["bitfinex","BTCUSD",1741438510999,0.011551,86570.0,86565.0,0.08250224]
["bitfinex","BTCUSD",1741438511985,0.011551,86568.0,86565.0,0.08250224]
["bitfinex","BTCUSD",1741438513940,0.011551,86566.0,86565.0,0.08350224]
["bitfinex","BTCUSD",1741438514362,0.011551,86571.0,86565.0,0.08350224]
["bitfinex","BTCUSD",1741438515033,0.011551,86572.0,86565.0,0.09505424]
["bitfinex","BTCUSD",1741438515263,0.011551,86571.0,86565.0,0.09505424]
["bitfinex","BTCUSD",1741438515470,0.011551,86572.0,86566.0,0.242587]
["bitfinex","BTCUSD",1741438515673,0.242573,86572.0,86566.0,0.242587]
["bitfinex","BTCUSD",1741438515878,0.011551,86571.0,86566.0,0.242587]
["bitfinex","BTCUSD",1741438516077,0.01155,86573.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741438516281,0.011551,86572.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741438516501,0.01155,86573.0,86568.0,0.242583]
["bitfinex","BTCUSD",1741438516942,0.01155,86573.0,86569.0,0.0496]
["bitfinex","BTCUSD",1741438517361,0.230999,86581.0,86569.0,0.0496]
["bitfinex","BTCUSD",1741438517362,0.011549,86581.0,86573.0,0.231018]
["bitfinex","BTCUSD",1741438517534,0.311549,86581.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741438517732,0.3117189,86585.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741438517938,0.0001699,86585.0,86584.0,0.242538]
["bitfinex","BTCUSD",1741438518143,0.0001699,86585.0,86584.0,0.325138]
["bitfinex","BTCUSD",1741438518557,0.0001699,86585.0,86584.0,0.0826]
["bitfinex","BTCUSD",1741438518784,0.011549,86584.0,86583.0,0.0496]
["bitfinex","BTCUSD",1741438519001,0.01155,86580.0,86577.0,0.0826]
["bitfinex","BTCUSD",1741438519206,0.242541,86583.0,86577.0,0.313606]
["bitfinex","BTCUSD",1741438519473,0.011549,86583.0,86577.0,0.325156]
["bitfinex","BTCUSD",1741438519864,0.011549,86583.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741438520013,0.26066269,86582.0,86577.0,0.0826]
["bitfinex","BTCUSD",1741438520217,0.26066269,86582.0,86577.0,0.0846]
["bitfinex","BTCUSD",1741438520416,0.011549,86581.0,86577.0,0.0846]
["bitfinex","BTCUSD",1741438520641,0.011549,86581.0,86577.0,0.0826]
["bitfinex","BTCUSD",1741438520843,0.011549,86581.0,86577.0,0.0836]
["bitfinex","BTCUSD",1741438521483,0.02966769,86582.0,86577.0,0.09515]
["bitfinex","BTCUSD",1741438521803,0.26066269,86582.0,86577.0,0.09515]
["bitfinex","BTCUSD",1741438522015,0.26066269,86582.0,86577.0,0.0836]
["bitfinex","BTCUSD",1741438522016,0.01155,86578.0,86577.0,0.0836]
["bitfinex","BTCUSD",1741438522261,0.02966769,86582.0,86577.0,0.0836]
["bitfinex","BTCUSD",1741438522477,0.02966769,86582.0,86577.0,0.0826]
["bitfinex","BTCUSD",1741438522682,0.01811869,86582.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741438522858,0.01811869,86582.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741438523361,0.01811869,86582.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741438523576,0.01811869,86582.0,86577.0,0.09415]
["bitfinex","BTCUSD",1741438524017,0.01311869,86582.0,86579.0,0.001]
["bitfinex","BTCUSD",1741438524224,0.01311869,86582.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741438524429,0.0001699,86585.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741438524822,0.011549,86585.0,86580.0,0.230999]
["bitfinex","BTCUSD",1741438525201,0.011549,86584.0,86577.0,0.0826]
["bitfinex","BTCUSD",1741438525401,0.011549,86584.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438525609,0.011549,86584.0,86580.0,0.001]
["bitfinex","BTCUSD",1741438525808,0.011549,86584.0,86578.0,0.359233]
["bitfinex","BTCUSD",1741438525967,0.011549,86584.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741438526168,0.230987,86585.0,86580.0,0.001]
["bitfinex","BTCUSD",1741438526362,0.011549,86581.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438526619,0.01155,86579.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438526821,0.01155,86579.0,86578.0,0.11768]
["bitfinex","BTCUSD",1741438527000,0.01155,86579.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438527438,0.011549,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1741438527838,0.02966751,86584.0,86580.0,0.001]
["bitfinex","BTCUSD",1741438528207,0.011549,86583.0,86580.0,0.001]
["bitfinex","BTCUSD",1741438528581,0.242543,86583.0,86580.0,0.001]
["bitfinex","BTCUSD",1741438528785,0.242543,86583.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438528786,0.01155,86579.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438528964,0.01155,86579.0,86578.0,0.11868]
["bitfinex","BTCUSD",1741438529383,0.01155,86579.0,86578.0,0.11668]
["bitfinex","BTCUSD",1741438529585,0.01155,86579.0,86578.0,0.11768]
["bitfinex","BTCUSD",1741438530283,0.01155,86579.0,86578.0,0.11968]
["bitfinex","BTCUSD",1741438532154,0.01155,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1741438532392,0.011549,86581.0,86578.0,0.003]
["bitfinex","BTCUSD",1741438532607,0.01155,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1741438533458,0.01811851,86584.0,86580.0,0.230999]
["bitfinex","BTCUSD",1741438533659,0.01811851,86584.0,86581.0,0.230997]
["bitfinex","BTCUSD",1741438534135,0.01811851,86584.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741438534273,0.01811851,86584.0,86583.0,0.37635695]
["bitfinex","BTCUSD",1741438534499,0.01809445,86589.0,86588.0,0.242526]
["bitfinex","BTCUSD",1741438534839,0.0004,86599.0,86598.0,0.079]
["bitfinex","BTCUSD",1741438536488,0.011947,86599.0,86598.0,0.079]
["bitfinex","BTCUSD",1741438536687,0.011547,86598.0,86597.0,0.11664]
["bitfinex","BTCUSD",1741438537418,0.011547,86598.0,86581.0,0.08]
["bitfinex","BTCUSD",1741438537419,0.02966222,86598.0,86581.0,0.08]
["bitfinex","BTCUSD",1741438537615,0.011548,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1741438537975,0.011548,86589.0,86582.0,0.11664]
["bitfinex","BTCUSD",1741438538341,0.011548,86594.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741438538549,0.011548,86593.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741438538676,0.01811602,86588.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741438538881,0.01811602,86588.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741438539084,0.01811602,86588.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741438539497,0.01811602,86588.0,86585.0,0.242535]
["bitfinex","BTCUSD",1741438539747,0.01811602,86588.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741438540029,0.01811602,86588.0,86587.0,0.137149]
["bitfinex","BTCUSD",1741438540809,0.01811602,86588.0,86587.0,0.141149]
["bitfinex","BTCUSD",1741438541009,0.01811602,86588.0,86587.0,0.1296]
["bitfinex","BTCUSD",1741438541211,0.02966402,86588.0,86587.0,0.1296]
["bitfinex","BTCUSD",1741438541615,0.02966402,86588.0,86587.0,0.12064]
["bitfinex","BTCUSD",1741438541821,0.02349936,86588.0,86587.0,0.12064]
["bitfinex","BTCUSD",1741438542270,0.011548,86588.0,86587.0,0.12064]
["bitfinex","BTCUSD",1741438544961,0.011548,86588.0,86587.0,0.12364]
["bitfinex","BTCUSD",1741438545180,0.02966464,86588.0,86587.0,0.12364]
["bitfinex","BTCUSD",1741438545977,0.02966464,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438548674,0.32966464,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438550273,0.32983454,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438554652,0.0001699,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438555055,0.01828872,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438555290,0.0001699,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438555465,0.0117179,86588.0,86587.0,0.007]
["bitfinex","BTCUSD",1741438556504,0.0117179,86588.0,86587.0,0.004]
["bitfinex","BTCUSD",1741438556642,0.01155,86579.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741438556845,0.242552,86579.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741438558079,0.26067155,86579.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741438559117,0.26067155,86579.0,86578.0,0.0043398]
["bitfinex","BTCUSD",1741438560883,0.26067155,86579.0,86578.0,0.0073398]
["bitfinex","BTCUSD",1741438562201,0.26919498,86579.0,86578.0,0.0073398]
["bitfinex","BTCUSD",1741438568538,0.26919498,86579.0,86578.0,0.1301398]
["bitfinex","BTCUSD",1741438568738,0.25107543,86579.0,86578.0,0.11202021]
["bitfinex","BTCUSD",1741438570708,0.02007343,86579.0,86578.0,0.11202021]
["bitfinex","BTCUSD",1741438571025,0.242545,86582.0,86578.0,0.11202021]
["bitfinex","BTCUSD",1741438571026,0.011549,86582.0,86578.0,0.11202021]
["bitfinex","BTCUSD",1741438571240,0.00866075,86584.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741438571442,0.011549,86585.0,86580.0,0.0823]
["bitfinex","BTCUSD",1741438571654,0.01159351,86585.0,86580.0,0.0823]
["bitfinex","BTCUSD",1741438571845,0.01811826,86583.0,86580.0,0.0823]
["bitfinex","BTCUSD",1741438572366,0.01811826,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741438572568,0.01811826,86583.0,86582.0,0.139349]
["bitfinex","BTCUSD",1741438572784,4.451e-05,86585.0,86583.0,0.0823]
["bitfinex","BTCUSD",1741438572990,4.451e-05,86585.0,86584.0,0.093849]
["bitfinex","BTCUSD",1741438573981,4.451e-05,86585.0,86584.0,0.0823]
["bitfinex","BTCUSD",1741438574172,4.451e-05,86585.0,86584.0,0.0833]
["bitfinex","BTCUSD",1741438575174,0.01159351,86585.0,86584.0,0.0833]
["bitfinex","BTCUSD",1741438575384,0.01159351,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1741438577578,0.3,86584.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741438577803,0.54258,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438577983,0.52599393,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438578526,0.53754493,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438578735,0.71876601,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438579097,0.67012901,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438579446,0.68466986,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438579650,1.02205968,86569.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741438580214,0.2,86560.0,86548.0,0.0003396]
["bitfinex","BTCUSD",1741438580417,0.542622,86554.0,86548.0,0.0003396]
["bitfinex","BTCUSD",1741438580964,0.56074773,86554.0,86548.0,0.0003396]
["bitfinex","BTCUSD",1741438581567,0.56074773,86554.0,86553.0,0.00010244]
["bitfinex","BTCUSD",1741438583022,0.57528858,86554.0,86553.0,0.00010244]
["bitfinex","BTCUSD",1741438583227,0.88606285,86554.0,86553.0,4.4e-07]
["bitfinex","BTCUSD",1741438583595,0.93286285,86554.0,86553.0,4.4e-07]
["bitfinex","BTCUSD",1741438584463,0.742636,86549.0,86548.0,0.0003396]
["bitfinex","BTCUSD",1741438584665,0.75717685,86549.0,86548.0,0.0003396]
["bitfinex","BTCUSD",1741438585194,2.51089585,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438585420,0.78217685,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438585799,0.78226583,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438586363,0.78426583,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438586746,0.75726583,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438587163,0.76626583,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438587627,0.78439598,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438588045,0.79637725,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438590016,0.59237725,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438590215,1.03791725,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438590433,0.92127725,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438590636,1.0233764,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438590865,0.3944764,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438591065,0.37634625,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438592756,0.67634625,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438593425,0.48105968,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438593617,0.49261368,86549.0,86548.0,6e-07]
["bitfinex","BTCUSD",1741438594428,0.011556,86534.0,86533.0,0.06311241]
["bitfinex","BTCUSD",1741438595159,0.03351648,86534.0,86533.0,0.06311241]
["bitfinex","BTCUSD",1741438595626,0.02196048,86534.0,86533.0,0.06311241]
["bitfinex","BTCUSD",1741438595835,0.03351648,86534.0,86533.0,0.06311241]
["bitfinex","BTCUSD",1741438596040,0.311556,86532.0,86531.0,0.0491]
["bitfinex","BTCUSD",1741438597130,0.311556,86530.0,86529.0,0.0003396]
["bitfinex","BTCUSD",1741438598853,0.311556,86530.0,86521.0,0.06024927]
["bitfinex","BTCUSD",1741438598854,0.242712,86522.0,86521.0,0.06024927]
["bitfinex","BTCUSD",1741438599465,0.242712,86522.0,86507.0,0.231194]
["bitfinex","BTCUSD",1741438599466,0.011558,86520.0,86501.0,0.231211]
["bitfinex","BTCUSD",1741438599839,0.242748,86510.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741438600195,0.011559,86510.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741438600769,0.011559,86508.0,86503.0,0.242764]
["bitfinex","BTCUSD",1741438601052,0.011559,86507.0,86504.0,0.11668]
["bitfinex","BTCUSD",1741438601383,0.011559,86508.0,86504.0,0.11668]
["bitfinex","BTCUSD",1741438601582,0.242754,86507.0,86502.0,0.0474]
["bitfinex","BTCUSD",1741438601784,0.242754,86507.0,86502.0,0.16408]
["bitfinex","BTCUSD",1741438601972,0.011559,86507.0,86503.0,0.0777]
["bitfinex","BTCUSD",1741438602270,0.01156,86504.0,86503.0,0.0777]
["bitfinex","BTCUSD",1741438602715,0.231189,86509.0,86503.0,0.0777]
["bitfinex","BTCUSD",1741438602936,0.242748,86509.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741438603883,0.242748,86509.0,86505.0,0.006]
["bitfinex","BTCUSD",1741438604510,0.012559,86510.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741438604511,0.001,86510.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741438604712,0.231179,86513.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741438604942,0.011559,86510.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741438605090,0.011559,86510.0,86504.0,0.242762]
["bitfinex","BTCUSD",1741438606142,0.011559,86510.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741438606313,0.001,86509.0,86504.0,0.249762]
["bitfinex","BTCUSD",1741438606719,0.011559,86510.0,86504.0,0.242762]
["bitfinex","BTCUSD",1741438606922,0.01813198,86508.0,86504.0,0.242762]
["bitfinex","BTCUSD",1741438607124,0.01813198,86508.0,86504.0,0.248762]
["bitfinex","BTCUSD",1741438607993,0.01813198,86508.0,86504.0,0.242762]
["bitfinex","BTCUSD",1741438608552,0.01813198,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741438609896,0.01913198,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741438610459,0.01813198,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741438610888,0.01913198,86508.0,86505.0,0.01856]
["bitfinex","BTCUSD",1741438615580,0.01913198,86508.0,86506.0,0.231197]
["bitfinex","BTCUSD",1741438616135,0.01913198,86508.0,86505.0,0.01856]
["bitfinex","BTCUSD",1741438616563,0.01813198,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741438616768,0.01813198,86508.0,86506.0,0.007]
["bitfinex","BTCUSD",1741438616769,0.01913198,86508.0,86506.0,0.007]
["bitfinex","BTCUSD",1741438616973,0.242754,86507.0,86506.0,0.007]
["bitfinex","BTCUSD",1741438617145,0.011559,86507.0,86506.0,0.007]
["bitfinex","BTCUSD",1741438617952,0.011559,86507.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438618189,0.011559,86506.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438618394,0.01156,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438618585,0.011559,86506.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438618969,0.011559,86507.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438619164,0.01156,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438620563,0.01256,86505.0,86504.0,0.0073398]
["bitfinex","BTCUSD",1741438621484,0.01156,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438623480,0.01156,86505.0,86504.0,0.0043398]
["bitfinex","BTCUSD",1741438629727,0.02969386,86505.0,86504.0,0.0043398]
["bitfinex","BTCUSD",1741438632012,0.02969386,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438632432,0.66376271,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438632636,0.64562885,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438633435,0.60974285,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438633873,0.60974285,86505.0,86504.0,0.0013398]
["bitfinex","BTCUSD",1741438634453,0.60974285,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438634454,0.47846385,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438634663,0.52610085,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438634838,0.52710085,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438635025,0.48501285,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438635224,0.68501285,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438637681,1.01391285,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438642491,0.85600085,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438642696,1.51343685,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741438643787,0.542771,86501.0,86500.0,4e-07]
["bitfinex","BTCUSD",1741438644033,1.15133185,86501.0,86500.0,4e-07]
["bitfinex","BTCUSD",1741438644443,1.35133185,86501.0,86500.0,4e-07]
["bitfinex","BTCUSD",1741438645002,1.35133185,86501.0,86500.0,0.0010004]
["bitfinex","BTCUSD",1741438645659,1.35133185,86501.0,86500.0,4e-07]
["bitfinex","BTCUSD",1741438645864,1.35333185,86501.0,86500.0,4e-07]
["bitfinex","BTCUSD",1741438648267,0.942796,86492.0,86491.0,0.0003396]
["bitfinex","BTCUSD",1741438648480,2.24880085,86492.0,86491.0,0.0003396]
["bitfinex","BTCUSD",1741438648709,2.26417085,86492.0,86491.0,0.0003396]
["bitfinex","BTCUSD",1741438648954,2.28231049,86492.0,86491.0,0.0003396]
["bitfinex","BTCUSD",1741438649219,2.23882349,86492.0,86491.0,0.0003396]
["bitfinex","BTCUSD",1741438649356,2.19075049,86492.0,86491.0,0.0003396]
["bitfinex","BTCUSD",1741438649561,1.68052149,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438649783,1.68452149,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438652357,0.97947649,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438652511,1.42074449,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438653158,1.30837649,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438653367,1.10837649,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438653566,1.48975549,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438655013,1.29383564,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438655223,1.41051564,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438657834,1.21051564,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438659061,1.09383564,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438659324,1.075696,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438660424,1.075696,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438660425,0.875696,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438660635,0.875696,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438662231,0.8938345,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438663227,0.8938345,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438663431,0.875696,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438664401,0.546796,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438666292,0.56493414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438671117,0.25337314,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438672358,0.26493414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438672563,0.26093414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438673165,0.26493414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438673566,0.26093414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438673981,0.26493414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438676088,0.26093414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438676713,0.26293414,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438684932,0.02013814,86492.0,86491.0,0.08382499]
["bitfinex","BTCUSD",1741438685115,0.013561,86492.0,86491.0,0.13002499]
["bitfinex","BTCUSD",1741438687852,0.011561,86492.0,86491.0,0.13002499]
["bitfinex","BTCUSD",1741438688184,0.02969854,86492.0,86491.0,0.13002499]
["bitfinex","BTCUSD",1741438688383,0.02969854,86492.0,86491.0,0.04692499]
["bitfinex","BTCUSD",1741438689023,0.03169854,86492.0,86491.0,0.04692499]
["bitfinex","BTCUSD",1741438691238,0.03186844,86492.0,86491.0,0.04692499]
["bitfinex","BTCUSD",1741438691555,0.02986844,86492.0,86491.0,0.04692499]
["bitfinex","BTCUSD",1741438691781,0.03086844,86492.0,86491.0,0.04692499]
["bitfinex","BTCUSD",1741438693121,0.03086844,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438697745,0.231235,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438697968,0.24937369,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438698269,0.242796,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438701144,0.26093454,86492.0,86491.0,0.00072499]
["bitfinex","BTCUSD",1741438708916,0.242813,86486.0,86485.0,0.06468648]
["bitfinex","BTCUSD",1741438709120,0.242813,86486.0,86485.0,0.06480222]
["bitfinex","BTCUSD",1741438710268,0.242813,86486.0,86485.0,0.06580222]
["bitfinex","BTCUSD",1741438710678,0.242809,86488.0,86485.0,0.06580222]
["bitfinex","BTCUSD",1741438710941,0.011562,86486.0,86485.0,0.06580222]
["bitfinex","BTCUSD",1741438711852,0.02970052,86486.0,86485.0,0.06580222]
["bitfinex","BTCUSD",1741438713203,0.01813852,86486.0,86485.0,0.07736422]
["bitfinex","BTCUSD",1741438713390,0.01813852,86486.0,86485.0,0.06480222]
["bitfinex","BTCUSD",1741438714556,0.01813852,86486.0,86485.0,0.06580222]
["bitfinex","BTCUSD",1741438714757,0.01813852,86486.0,86485.0,0.06614202]
["bitfinex","BTCUSD",1741438716012,0.01813852,86486.0,86485.0,0.04800328]
["bitfinex","BTCUSD",1741438716330,0.011562,86487.0,86485.0,0.04800328]
["bitfinex","BTCUSD",1741438717105,0.011562,86487.0,86485.0,0.04700328]
["bitfinex","BTCUSD",1741438717508,0.011562,86487.0,86485.0,0.04800328]
["bitfinex","BTCUSD",1741438718292,0.00875832,86488.0,86485.0,0.04800328]
["bitfinex","BTCUSD",1741438718535,0.242802,86490.0,86485.0,0.04800328]
["bitfinex","BTCUSD",1741438718691,0.242809,86488.0,86485.0,0.04800328]
["bitfinex","BTCUSD",1741438719347,0.242809,86488.0,86485.0,0.04700328]
["bitfinex","BTCUSD",1741438719716,0.011562,86488.0,86485.0,0.04700328]
["bitfinex","BTCUSD",1741438720102,0.01813849,86489.0,86485.0,0.04700328]
["bitfinex","BTCUSD",1741438720370,0.01813849,86489.0,86485.0,0.27825628]
["bitfinex","BTCUSD",1741438720983,0.01813849,86489.0,86485.0,0.28981828]
["bitfinex","BTCUSD",1741438721790,0.01813849,86489.0,86487.0,0.231248]
["bitfinex","BTCUSD",1741438721986,0.01813849,86489.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741438722319,0.01813849,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741438722471,0.01813849,86489.0,86488.0,0.133162]
["bitfinex","BTCUSD",1741438724180,0.01813849,86489.0,86488.0,0.1216]
["bitfinex","BTCUSD",1741438725708,0.01813849,86489.0,86488.0,0.78208316]
["bitfinex","BTCUSD",1741438726016,0.0001699,86493.0,86488.0,0.78208316]
["bitfinex","BTCUSD",1741438726017,0.0001699,86493.0,86492.0,0.370796]
["bitfinex","BTCUSD",1741438728816,0.01830521,86493.0,86492.0,0.370796]
["bitfinex","BTCUSD",1741438731437,0.01830521,86493.0,86492.0,0.372796]
["bitfinex","BTCUSD",1741438745885,0.0001699,86493.0,86492.0,0.372796]
["bitfinex","BTCUSD",1741438748920,0.01830457,86493.0,86492.0,0.372796]
["bitfinex","BTCUSD",1741438752793,0.01830457,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438752999,0.02986557,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438754254,0.40696557,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438754903,1.22585757,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438756144,1.24039842,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438757958,1.19572742,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438759128,0.62150642,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438759554,0.95040642,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438759866,0.93586557,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1741438760014,0.542813,86486.0,86485.0,0.00045554]
["bitfinex","BTCUSD",1741438761806,0.542813,86486.0,86485.0,0.00445554]
["bitfinex","BTCUSD",1741438762422,0.659213,86486.0,86485.0,0.00445554]
["bitfinex","BTCUSD",1741438763845,0.659213,86486.0,86485.0,0.00045554]
["bitfinex","BTCUSD",1741438764282,0.659213,86486.0,86485.0,0.00345554]
["bitfinex","BTCUSD",1741438764915,0.659213,86486.0,86485.0,0.00045554]
["bitfinex","BTCUSD",1741438765432,0.662213,86486.0,86485.0,0.00045554]
["bitfinex","BTCUSD",1741438771120,0.4194,86486.0,86463.0,0.10541337]
["bitfinex","BTCUSD",1741438771430,0.011565,86467.0,86463.0,0.10541337]
["bitfinex","BTCUSD",1741438771569,0.011565,86466.0,86463.0,0.10541337]
["bitfinex","BTCUSD",1741438772394,0.011565,86465.0,86463.0,0.10541337]
["bitfinex","BTCUSD",1741438773971,0.011564,86470.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438774345,0.011564,86469.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438774762,0.02970467,86469.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438775305,0.03499583,86469.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438775510,0.03499583,86469.0,86464.0,0.12995646]
["bitfinex","BTCUSD",1741438775511,0.01814067,86469.0,86464.0,0.12995646]
["bitfinex","BTCUSD",1741438775705,0.011563,86476.0,86464.0,0.14552146]
["bitfinex","BTCUSD",1741438775922,0.011564,86475.0,86464.0,0.13395646]
["bitfinex","BTCUSD",1741438776149,0.011564,86474.0,86464.0,0.13395646]
["bitfinex","BTCUSD",1741438776393,0.02880836,86474.0,86464.0,0.13395646]
["bitfinex","BTCUSD",1741438776594,0.011564,86472.0,86464.0,0.13395646]
["bitfinex","BTCUSD",1741438777096,0.011564,86470.0,86464.0,0.13395646]
["bitfinex","BTCUSD",1741438777498,0.011564,86470.0,86464.0,0.12995646]
["bitfinex","BTCUSD",1741438777706,0.011565,86466.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438777841,0.011565,86466.0,86464.0,0.1328]
["bitfinex","BTCUSD",1741438778405,0.011565,86466.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438778606,0.011565,86466.0,86464.0,0.1328]
["bitfinex","BTCUSD",1741438778808,0.02970602,86466.0,86464.0,0.1328]
["bitfinex","BTCUSD",1741438779155,0.02970602,86466.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438780442,0.01814102,86466.0,86464.0,0.1288]
["bitfinex","BTCUSD",1741438780836,0.01814102,86466.0,86464.0,0.1338]
["bitfinex","BTCUSD",1741438782347,0.01814102,86466.0,86465.0,0.00115646]
["bitfinex","BTCUSD",1741438784680,0.01814102,86466.0,86465.0,0.00615646]
["bitfinex","BTCUSD",1741438785063,0.01814102,86466.0,86465.0,0.23746346]
["bitfinex","BTCUSD",1741438785273,0.01814102,86466.0,86465.0,0.370372]
["bitfinex","BTCUSD",1741438785477,0.01724436,86474.0,86470.0,0.0774]
["bitfinex","BTCUSD",1741438785633,0.011563,86480.0,86470.0,0.07855634]
["bitfinex","BTCUSD",1741438786042,0.011563,86477.0,86470.0,0.07855634]
["bitfinex","BTCUSD",1741438786247,0.011564,86474.0,86470.0,0.07855634]
["bitfinex","BTCUSD",1741438786452,0.011564,86474.0,86470.0,0.0774]
["bitfinex","BTCUSD",1741438786647,0.011564,86472.0,86470.0,0.0774]
["bitfinex","BTCUSD",1741438786962,0.011564,86471.0,86470.0,0.0774]
["bitfinex","BTCUSD",1741438787397,0.011564,86472.0,86470.0,0.0774]
["bitfinex","BTCUSD",1741438787575,0.011564,86471.0,86470.0,0.0774]
["bitfinex","BTCUSD",1741438787927,0.011564,86471.0,86470.0,0.0794]
["bitfinex","BTCUSD",1741438788334,0.011565,86467.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438789164,0.011565,86466.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438789387,0.011564,86470.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438789585,0.23128,86475.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438789995,0.01814061,86469.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438790232,0.24943761,86469.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438790414,0.011564,86468.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438791792,0.011564,86468.0,86465.0,0.0501]
["bitfinex","BTCUSD",1741438791977,0.01814061,86469.0,86465.0,0.0501]
["bitfinex","BTCUSD",1741438792183,0.011564,86471.0,86465.0,0.0501]
["bitfinex","BTCUSD",1741438792380,0.011564,86470.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438792805,0.011564,86470.0,86465.0,0.0491]
["bitfinex","BTCUSD",1741438794089,0.011564,86469.0,86465.0,0.0491]
["bitfinex","BTCUSD",1741438794293,0.011564,86468.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438794743,0.011564,86469.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438795319,0.011564,86469.0,86465.0,0.0491]
["bitfinex","BTCUSD",1741438795871,0.011564,86469.0,86465.0,0.0451]
["bitfinex","BTCUSD",1741438796306,0.011564,86469.0,86465.0,0.0491]
["bitfinex","BTCUSD",1741438797886,0.011564,86469.0,86465.0,0.0494398]
["bitfinex","BTCUSD",1741438799313,0.02970467,86469.0,86465.0,0.0494398]
["bitfinex","BTCUSD",1741438799912,0.01814067,86469.0,86465.0,0.0494398]
["bitfinex","BTCUSD",1741438800481,0.011565,86467.0,86465.0,0.0494398]
["bitfinex","BTCUSD",1741438801307,0.011565,86466.0,86465.0,0.0494398]
["bitfinex","BTCUSD",1741438801499,0.011565,86466.0,86465.0,0.0454398]
["bitfinex","BTCUSD",1741438801915,0.011565,86466.0,86465.0,0.0504398]
["bitfinex","BTCUSD",1741438802066,0.011563,86477.0,86465.0,0.0504398]
["bitfinex","BTCUSD",1741438802292,0.242839,86477.0,86465.0,0.0504398]
["bitfinex","BTCUSD",1741438802495,0.242839,86477.0,86465.0,0.0454398]
["bitfinex","BTCUSD",1741438802496,0.242847,86474.0,86465.0,0.0454398]
["bitfinex","BTCUSD",1741438802676,0.011564,86468.0,86465.0,0.0454398]
["bitfinex","BTCUSD",1741438803039,0.011565,86467.0,86465.0,0.0504398]
["bitfinex","BTCUSD",1741438803660,0.011564,86470.0,86465.0,0.0504398]
["bitfinex","BTCUSD",1741438803868,0.011564,86473.0,86465.0,0.0504398]
["bitfinex","BTCUSD",1741438804041,0.011564,86473.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438805414,0.011563,86477.0,86467.0,0.242867]
["bitfinex","BTCUSD",1741438805645,0.011564,86474.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438805841,0.011564,86475.0,86466.0,0.0956214]
["bitfinex","BTCUSD",1741438806049,0.242845,86475.0,86466.0,0.0840564]
["bitfinex","BTCUSD",1741438806248,0.011564,86470.0,86466.0,0.0860564]
["bitfinex","BTCUSD",1741438806492,0.011564,86469.0,86466.0,0.0849]
["bitfinex","BTCUSD",1741438806628,0.011564,86469.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438807023,0.011564,86469.0,86466.0,0.0849]
["bitfinex","BTCUSD",1741438807329,0.011564,86468.0,86466.0,0.0849]
["bitfinex","BTCUSD",1741438808341,0.011564,86468.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438808520,0.011565,86467.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438808675,0.011565,86467.0,86466.0,0.0869]
["bitfinex","BTCUSD",1741438809084,0.011565,86467.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438809581,0.011565,86467.0,86466.0,0.0869]
["bitfinex","BTCUSD",1741438809899,0.011564,86470.0,86466.0,0.0869]
["bitfinex","BTCUSD",1741438810084,0.0117329,86476.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438810292,0.011564,86471.0,86466.0,0.0879]
["bitfinex","BTCUSD",1741438810492,0.011564,86468.0,86466.0,0.0879]
["bitfinex","BTCUSD",1741438811020,0.02970516,86468.0,86466.0,0.0879]
["bitfinex","BTCUSD",1741438811444,0.02970516,86468.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438811923,0.01814116,86468.0,86466.0,0.0869]
["bitfinex","BTCUSD",1741438812339,0.01814116,86468.0,86466.0,0.0829]
["bitfinex","BTCUSD",1741438812530,0.01814116,86468.0,86466.0,0.0869]
["bitfinex","BTCUSD",1741438818467,0.011565,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1741438819240,0.086565,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1741438819438,0.542869,86466.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741438819638,0.589669,86466.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741438820043,0.60420985,86466.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741438820247,0.711565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438820456,1.25492885,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438820652,0.92276085,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438822044,0.80110585,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438822501,0.386565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438822817,0.311565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438822971,0.242872,86465.0,86464.0,0.0033398]
["bitfinex","BTCUSD",1741438823592,0.391331,86473.0,86464.0,0.0033398]
["bitfinex","BTCUSD",1741438823856,0.011564,86469.0,86464.0,0.0033398]
["bitfinex","BTCUSD",1741438824061,0.011563,86477.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741438824252,0.26271717,86484.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741438824253,0.00880553,86484.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741438824456,0.00880553,86484.0,86475.0,0.01272026]
["bitfinex","BTCUSD",1741438824615,0.00880553,86484.0,86475.0,0.01318139]
["bitfinex","BTCUSD",1741438824938,0.011563,86478.0,86475.0,0.00115626]
["bitfinex","BTCUSD",1741438825197,0.011563,86477.0,86473.0,0.0011563]
["bitfinex","BTCUSD",1741438825388,0.01564567,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741438825592,0.01564567,86481.0,86475.0,0.01272026]
["bitfinex","BTCUSD",1741438826353,0.02720867,86481.0,86475.0,0.01272026]
["bitfinex","BTCUSD",1741438827078,0.011563,86478.0,86475.0,0.00115626]
["bitfinex","BTCUSD",1741438827282,0.011563,86478.0,86472.0,0.01272029]
["bitfinex","BTCUSD",1741438827891,0.011563,86478.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741438828258,0.011563,86478.0,86474.0,0.00115628]
["bitfinex","BTCUSD",1741438828540,0.011563,86478.0,86475.0,0.001]
["bitfinex","BTCUSD",1741438828741,0.011563,86478.0,86474.0,0.00115628]
["bitfinex","BTCUSD",1741438829156,0.011563,86477.0,86474.0,0.00115628]
["bitfinex","BTCUSD",1741438829584,0.231283,86474.0,86473.0,0.001]
["bitfinex","BTCUSD",1741438829787,0.011564,86472.0,86471.0,0.0496]
["bitfinex","BTCUSD",1741438830410,0.0001699,86476.0,86471.0,0.0496]
["bitfinex","BTCUSD",1741438830587,0.0001699,86476.0,86471.0,0.16584]
["bitfinex","BTCUSD",1741438830731,0.0117329,86476.0,86471.0,0.16584]
["bitfinex","BTCUSD",1741438830931,0.011564,86471.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438831177,0.011565,86466.0,86465.0,0.11739641]
["bitfinex","BTCUSD",1741438831382,0.011565,86466.0,86465.0,0.11624]
["bitfinex","BTCUSD",1741438832736,0.011565,86466.0,86465.0,0.12124]
["bitfinex","BTCUSD",1741438833847,0.011564,86470.0,86465.0,0.12124]
["bitfinex","BTCUSD",1741438834047,0.011564,86470.0,86465.0,0.1215798]
["bitfinex","BTCUSD",1741438834257,0.011564,86471.0,86465.0,0.1331448]
["bitfinex","BTCUSD",1741438834659,0.011564,86471.0,86465.0,0.1281448]
["bitfinex","BTCUSD",1741438835033,0.011564,86471.0,86465.0,0.1311448]
["bitfinex","BTCUSD",1741438835441,0.011564,86471.0,86465.0,0.1281448]
["bitfinex","BTCUSD",1741438835843,0.011564,86471.0,86465.0,0.13230121]
["bitfinex","BTCUSD",1741438836034,0.242849,86474.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741438836224,0.011564,86473.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741438836424,0.011564,86472.0,86466.0,0.242869]
["bitfinex","BTCUSD",1741438836643,0.011564,86472.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741438836869,0.011564,86471.0,86465.0,0.13230121]
["bitfinex","BTCUSD",1741438837073,0.011564,86470.0,86465.0,0.12073621]
["bitfinex","BTCUSD",1741438837357,0.011564,86470.0,86465.0,0.1165798]
["bitfinex","BTCUSD",1741438837564,0.008564,86471.0,86465.0,0.1281448]
["bitfinex","BTCUSD",1741438837768,0.008564,86471.0,86466.0,0.002]
["bitfinex","BTCUSD",1741438838339,0.008564,86471.0,86465.0,0.11773621]
["bitfinex","BTCUSD",1741438838456,0.05258143,86472.0,86465.0,0.1195798]
["bitfinex","BTCUSD",1741438839083,0.05258143,86472.0,86465.0,0.1165798]
["bitfinex","BTCUSD",1741438839289,0.011564,86469.0,86466.0,0.003]
["bitfinex","BTCUSD",1741438840064,0.011564,86468.0,86466.0,0.003]
["bitfinex","BTCUSD",1741438840224,0.242867,86467.0,86466.0,0.003]
["bitfinex","BTCUSD",1741438840840,0.011565,86466.0,86465.0,0.1165798]
["bitfinex","BTCUSD",1741438841048,0.011565,86466.0,86465.0,0.1185798]
["bitfinex","BTCUSD",1741438841251,0.011565,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438841611,0.311565,86466.0,86465.0,0.0003398]
["bitfinex","BTCUSD",1741438842753,0.311565,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438847811,0.3117349,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438851745,0.6406349,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438854345,0.62789896,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438854840,0.63946396,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438856272,0.75566396,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438859325,1.11783596,86466.0,86465.0,0.0023398]
["bitfinex","BTCUSD",1741438860096,0.2,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438860302,2.16712885,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438860515,1.98712885,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438860706,1.08631285,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438860916,1.62800985,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741438861333,1.62800985,86465.0,86464.0,0.0023398]
["bitfinex","BTCUSD",1741438862014,1.19986185,86465.0,86464.0,0.0023398]
["bitfinex","BTCUSD",1741438862865,1.08631285,86465.0,86464.0,0.0023398]
["bitfinex","BTCUSD",1741438863067,0.871772,86465.0,86464.0,0.0023398]
["bitfinex","BTCUSD",1741438865035,1.83907585,86465.0,86464.0,0.0023398]
["bitfinex","BTCUSD",1741438866177,0.311567,86446.0,86445.0,0.0045592]
["bitfinex","BTCUSD",1741438866956,0.771822,86447.0,86445.0,0.0045592]
["bitfinex","BTCUSD",1741438867156,0.011567,86446.0,86445.0,0.0045592]
["bitfinex","BTCUSD",1741438867563,0.012567,86446.0,86445.0,0.004635]
["bitfinex","BTCUSD",1741438868541,0.02710785,86446.0,86445.0,0.004635]
["bitfinex","BTCUSD",1741438868975,0.52710785,86446.0,86445.0,0.004635]
["bitfinex","BTCUSD",1741438870780,0.67562785,86446.0,86445.0,0.004635]
["bitfinex","BTCUSD",1741438871061,0.67562785,86446.0,86427.0,0.0485]
["bitfinex","BTCUSD",1741438871062,0.55746885,86445.0,86427.0,0.0485]
["bitfinex","BTCUSD",1741438871222,0.55746885,86445.0,86444.0,0.00045563]
["bitfinex","BTCUSD",1741438872207,0.55846885,86445.0,86444.0,0.00045563]
["bitfinex","BTCUSD",1741438872451,0.88736885,86445.0,86444.0,0.00045563]
["bitfinex","BTCUSD",1741438873030,0.55747785,86442.0,86441.0,0.00045564]
["bitfinex","BTCUSD",1741438873235,0.542964,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741438877200,0.55820305,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741438877858,0.58172783,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741438883511,0.33876383,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741438883632,0.33876383,86432.0,86431.0,0.00074]
["bitfinex","BTCUSD",1741438883872,0.35033283,86432.0,86431.0,0.00074]
["bitfinex","BTCUSD",1741438884475,0.58172783,86432.0,86431.0,0.00074]
["bitfinex","BTCUSD",1741438885632,0.55820305,86432.0,86431.0,0.00074]
["bitfinex","BTCUSD",1741438890005,0.00017,86441.0,86438.0,0.0785]
["bitfinex","BTCUSD",1741438890214,0.00017,86441.0,86438.0,0.1277]
["bitfinex","BTCUSD",1741438890343,0.00017,86441.0,86439.0,0.242945]
["bitfinex","BTCUSD",1741438890555,0.00017,86441.0,86438.0,0.1277]
["bitfinex","BTCUSD",1741438890787,0.00017,86441.0,86438.0,0.12885677]
["bitfinex","BTCUSD",1741438890960,0.00017,86441.0,86438.0,0.1277]
["bitfinex","BTCUSD",1741438891307,0.01564933,86441.0,86438.0,0.1277]
["bitfinex","BTCUSD",1741438891511,0.00017,86441.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741438891724,0.00017,86441.0,86440.0,0.090068]
["bitfinex","BTCUSD",1741438891905,0.00017,86441.0,86440.0,0.14042471]
["bitfinex","BTCUSD",1741438892485,0.00017,86441.0,86440.0,0.12885671]
["bitfinex","BTCUSD",1741438892710,0.00017,86441.0,86440.0,0.1277]
["bitfinex","BTCUSD",1741438893238,0.00017,86441.0,86440.0,0.139268]
["bitfinex","BTCUSD",1741438893448,0.00017,86441.0,86440.0,0.14054058]
["bitfinex","BTCUSD",1741438894486,0.00017,86441.0,86440.0,0.12897258]
["bitfinex","BTCUSD",1741438894811,0.00017,86441.0,86440.0,0.14054058]
["bitfinex","BTCUSD",1741438895035,0.00017,86441.0,86440.0,0.12897258]
["bitfinex","BTCUSD",1741438895224,0.00017,86441.0,86440.0,0.14054058]
["bitfinex","BTCUSD",1741438897222,0.011567,86450.0,86440.0,0.14054058]
["bitfinex","BTCUSD",1741438897223,0.231344,86451.0,86440.0,0.37191258]
["bitfinex","BTCUSD",1741438897519,0.011567,86450.0,86443.0,0.0816]
["bitfinex","BTCUSD",1741438897750,0.011567,86450.0,86444.0,0.00115668]
["bitfinex","BTCUSD",1741438898277,0.02676036,86450.0,86444.0,0.00115668]
["bitfinex","BTCUSD",1741438898480,0.011567,86449.0,86444.0,0.00115668]
["bitfinex","BTCUSD",1741438900424,0.011567,86448.0,86444.0,0.00115668]
["bitfinex","BTCUSD",1741438900626,0.011567,86448.0,86443.0,0.08275669]
["bitfinex","BTCUSD",1741438902036,0.02676036,86450.0,86443.0,0.09432469]
["bitfinex","BTCUSD",1741438902874,0.02676036,86450.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741438903654,0.02676036,86450.0,86445.0,0.11616]
["bitfinex","BTCUSD",1741438904599,0.011567,86449.0,86445.0,0.11616]
["bitfinex","BTCUSD",1741438904755,0.02676036,86450.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741438905113,0.011567,86449.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741438905693,0.01519336,86450.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741438905895,0.02047462,86453.0,86447.0,0.231355]
["bitfinex","BTCUSD",1741438906188,0.02047462,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741438906839,0.311567,86452.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741438907023,0.011567,86450.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741438907813,0.011567,86449.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741438909760,0.00017,86450.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741438911500,0.00017,86450.0,86449.0,0.242917]
["bitfinex","BTCUSD",1741438912019,0.00017,86450.0,86449.0,0.321617]
["bitfinex","BTCUSD",1741438912247,0.00017,86450.0,86449.0,0.366617]
["bitfinex","BTCUSD",1741438913192,0.0001699,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741438913395,0.0001699,86465.0,86464.0,0.482735]
["bitfinex","BTCUSD",1741438921370,8e-07,86466.0,86465.0,0.025]
["bitfinex","BTCUSD",1741438921574,0.0001699,86486.0,86471.0,0.03954085]
["bitfinex","BTCUSD",1741438921774,0.0001699,86486.0,86471.0,0.17856085]
["bitfinex","BTCUSD",1741438923639,0.0001699,86486.0,86471.0,0.13902]
["bitfinex","BTCUSD",1741438924915,0.0001699,86486.0,86471.0,0.25514]
["bitfinex","BTCUSD",1741438925114,0.0001699,86486.0,86471.0,0.253984]
["bitfinex","BTCUSD",1741438927430,0.0001699,86486.0,86471.0,0.29352485]
["bitfinex","BTCUSD",1741438928990,9e-07,86472.0,86471.0,0.61898598]
["bitfinex","BTCUSD",1741438930183,9e-07,86472.0,86471.0,0.6420698]
["bitfinex","BTCUSD",1741438932442,9e-07,86472.0,86471.0,0.6420298]
["bitfinex","BTCUSD",1741438933732,9e-07,86472.0,86471.0,0.6170298]
["bitfinex","BTCUSD",1741438933961,9e-07,86472.0,86471.0,0.61656867]
["bitfinex","BTCUSD",1741438934509,9e-07,86472.0,86471.0,0.6170298]
["bitfinex","BTCUSD",1741438935330,9e-07,86472.0,86471.0,0.6420298]
["bitfinex","BTCUSD",1741438935713,9e-07,86472.0,86471.0,0.6170298]
["bitfinex","BTCUSD",1741438936010,9e-07,86472.0,86471.0,0.6420298]
["bitfinex","BTCUSD",1741438937242,9e-07,86472.0,86471.0,0.6170298]
["bitfinex","BTCUSD",1741438937452,9e-07,86472.0,86471.0,0.6420298]
["bitfinex","BTCUSD",1741438939014,0.0001699,86486.0,86475.0,0.567844]
["bitfinex","BTCUSD",1741438939015,9e-07,86476.0,86475.0,0.567844]
["bitfinex","BTCUSD",1741438939190,9e-07,86476.0,86475.0,0.72908485]
["bitfinex","BTCUSD",1741438940565,8e-07,86486.0,86485.0,0.592815]
["bitfinex","BTCUSD",1741438940766,8e-07,86486.0,86485.0,1.53867585]
["bitfinex","BTCUSD",1741438941961,6e-07,86499.0,86498.0,0.025]
["bitfinex","BTCUSD",1741438942160,6e-07,86499.0,86498.0,0.82125549]
["bitfinex","BTCUSD",1741438942378,6e-07,86499.0,86498.0,0.84509985]
["bitfinex","BTCUSD",1741438942937,6e-07,86499.0,86498.0,0.82009985]
["bitfinex","BTCUSD",1741438943133,6e-07,86499.0,86498.0,0.84509985]
["bitfinex","BTCUSD",1741438943543,6e-07,86499.0,86498.0,0.85742834]
["bitfinex","BTCUSD",1741438943940,6e-07,86499.0,86498.0,0.780559]
["bitfinex","BTCUSD",1741438944753,6e-07,86499.0,86498.0,0.480559]
["bitfinex","BTCUSD",1741438945001,6e-07,86499.0,86498.0,0.358859]
["bitfinex","BTCUSD",1741438949317,6e-07,86499.0,86498.0,0.242779]
["bitfinex","BTCUSD",1741438949523,6e-07,86499.0,86497.0,0.00046113]
["bitfinex","BTCUSD",1741438949524,0.231219,86498.0,86497.0,0.00046113]
["bitfinex","BTCUSD",1741438949744,0.242779,86498.0,86497.0,0.11604]
["bitfinex","BTCUSD",1741438949957,0.24214295,86498.0,86497.0,0.11604]
["bitfinex","BTCUSD",1741438952012,6e-07,86499.0,86497.0,0.11604]
["bitfinex","BTCUSD",1741438953077,0.231219,86498.0,86494.0,0.00115603]
["bitfinex","BTCUSD",1741438953277,0.231219,86498.0,86479.0,0.277968]
["bitfinex","BTCUSD",1741438953278,0.011562,86483.0,86479.0,0.0467]
["bitfinex","BTCUSD",1741438953486,0.0804,86488.0,86481.0,0.242827]
["bitfinex","BTCUSD",1741438953700,0.011562,86487.0,86481.0,0.242827]
["bitfinex","BTCUSD",1741438953901,0.011562,86485.0,86480.0,0.11604]
["bitfinex","BTCUSD",1741438954107,0.011562,86485.0,86480.0,0.11719621]
["bitfinex","BTCUSD",1741438954304,0.011562,86484.0,86480.0,0.11719621]
["bitfinex","BTCUSD",1741438954497,0.011562,86484.0,86453.0,0.03954085]
["bitfinex","BTCUSD",1741438954498,0.011563,86479.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741438954700,0.011563,86479.0,86472.0,0.12876028]
["bitfinex","BTCUSD",1741438954985,0.011564,86474.0,86473.0,0.11604]
["bitfinex","BTCUSD",1741438955189,0.242847,86474.0,86473.0,0.11604]
["bitfinex","BTCUSD",1741438957057,0.011564,86473.0,86466.0,0.01306117]
["bitfinex","BTCUSD",1741438957265,0.011564,86473.0,86469.0,0.11604]
["bitfinex","BTCUSD",1741438957442,0.011563,86476.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741438957939,0.011563,86476.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741438958891,0.011564,86472.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741438961172,0.076064,86472.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741438970513,0.76650485,86472.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741438971218,0.751964,86472.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741438973961,0.640464,86472.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741438983158,0.640464,86472.0,86466.0,0.0003398]
["bitfinex","BTCUSD",1741438983159,0.542867,86467.0,86466.0,0.0003398]
["bitfinex","BTCUSD",1741438983341,2.89164585,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438983549,3.17192896,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438983856,2.85925496,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438984040,2.82444096,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438984768,2.25564696,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438984969,1.47698685,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438985171,1.25678385,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438985709,0.542867,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438985905,0.658947,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438986112,0.542867,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438987646,0.011564,86475.0,86467.0,0.231302]
["bitfinex","BTCUSD",1741438987863,0.242854,86472.0,86468.0,0.0468]
["bitfinex","BTCUSD",1741438988064,0.011564,86469.0,86468.0,0.0468]
["bitfinex","BTCUSD",1741438988410,0.011565,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438988904,0.311565,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438990890,0.656986,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438991137,0.856986,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438991380,1.20042685,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438992726,1.17312185,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438992928,1.05500585,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438993172,1.50112085,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438993381,1.29213785,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438993536,0.85500585,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438993729,1.04747585,86467.0,86466.0,0.00011585]
["bitfinex","BTCUSD",1741438993934,1.04747585,86467.0,86466.0,0.00045545]
["bitfinex","BTCUSD",1741438994650,0.542922,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741438998421,0.58119434,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439000064,0.91009434,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439000865,0.91891093,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439001067,0.90437008,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439001326,0.88063859,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439004872,0.56501469,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439005376,0.57658169,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439005584,0.80793669,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439005987,0.47903669,86447.0,86446.0,0.0003398]
["bitfinex","BTCUSD",1741439010710,0.00881659,86447.0,86446.0,0.0934068]
["bitfinex","BTCUSD",1741439010916,0.231302,86467.0,86461.0,0.242882]
["bitfinex","BTCUSD",1741439011136,0.242867,86467.0,86461.0,0.242882]
["bitfinex","BTCUSD",1741439011302,0.242867,86467.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741439011303,0.011565,86464.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741439011522,0.011565,86466.0,86459.0,0.242889]
["bitfinex","BTCUSD",1741439011694,0.242872,86465.0,86459.0,0.242889]
["bitfinex","BTCUSD",1741439011895,0.0085975,86468.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741439012122,0.18278546,86474.0,86470.0,0.0496]
["bitfinex","BTCUSD",1741439012123,0.231292,86471.0,86470.0,0.0496]
["bitfinex","BTCUSD",1741439012654,0.160084,86474.0,86470.0,0.0496]
["bitfinex","BTCUSD",1741439012856,0.011564,86471.0,86470.0,0.0496]
["bitfinex","BTCUSD",1741439015653,0.00858523,86474.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741439015861,0.011564,86474.0,86473.0,0.0831]
["bitfinex","BTCUSD",1741439017023,0.231269,86480.0,86470.0,0.0496]
["bitfinex","BTCUSD",1741439017024,0.01175578,86479.0,86478.0,0.325934]
["bitfinex","BTCUSD",1741439017223,0.011562,86486.0,86478.0,0.441974]
["bitfinex","BTCUSD",1741439017428,0.011562,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741439017654,0.02367773,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741439017823,0.011562,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741439018567,8.02e-05,86487.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741439019919,8.02e-05,86487.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741439020137,8.02e-05,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439020332,0.011562,86485.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439020901,8.02e-05,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439021315,0.0116422,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439021614,8.02e-05,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439022802,8.02e-05,86487.0,86484.0,0.360454]
["bitfinex","BTCUSD",1741439023535,8.02e-05,86487.0,86484.0,0.372016]
["bitfinex","BTCUSD",1741439023894,8.02e-05,86487.0,86484.0,0.140762]
["bitfinex","BTCUSD",1741439024354,8.02e-05,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439024672,0.011562,86486.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439025022,8.02e-05,86487.0,86484.0,0.360454]
["bitfinex","BTCUSD",1741439025688,8.02e-05,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439025813,0.2428922,86487.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439026462,0.011562,86486.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439026714,0.242815,86485.0,86484.0,0.1292]
["bitfinex","BTCUSD",1741439028808,0.011563,86480.0,86479.0,0.0812]
["bitfinex","BTCUSD",1741439032776,0.011563,86482.0,86479.0,0.0812]
["bitfinex","BTCUSD",1741439032980,0.011563,86481.0,86479.0,0.0812]
["bitfinex","BTCUSD",1741439033204,0.011563,86480.0,86479.0,0.0812]
["bitfinex","BTCUSD",1741439036136,0.242841,86476.0,86475.0,0.1627]
["bitfinex","BTCUSD",1741439036350,0.242841,86476.0,86471.0,0.0773]
["bitfinex","BTCUSD",1741439036527,0.242852,86472.0,86471.0,0.0773]
["bitfinex","BTCUSD",1741439039218,0.011564,86475.0,86471.0,0.0773]
["bitfinex","BTCUSD",1741439039406,0.011564,86474.0,86471.0,0.0773]
["bitfinex","BTCUSD",1741439040087,0.011564,86472.0,86471.0,0.0773]
["bitfinex","BTCUSD",1741439040407,0.242852,86472.0,86471.0,0.0773]
["bitfinex","BTCUSD",1741439041010,0.231256,86484.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741439041211,0.0117319,86485.0,86480.0,0.124]
["bitfinex","BTCUSD",1741439041555,0.011562,86484.0,86480.0,0.124]
["bitfinex","BTCUSD",1741439041690,0.0117319,86485.0,86480.0,0.124]
["bitfinex","BTCUSD",1741439041906,0.011563,86481.0,86480.0,0.124]
["bitfinex","BTCUSD",1741439042112,0.011564,86471.0,86470.0,0.124]
["bitfinex","BTCUSD",1741439042325,0.011564,86473.0,86470.0,0.124]
["bitfinex","BTCUSD",1741439042529,0.011563,86477.0,86470.0,0.366857]
["bitfinex","BTCUSD",1741439042734,0.242841,86476.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439042952,0.011563,86476.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439043161,0.011564,86475.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439044466,0.011563,86476.0,86471.0,0.127564]
["bitfinex","BTCUSD",1741439044891,0.011564,86474.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439045172,0.011563,86476.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439045375,0.011563,86479.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741439045581,0.242835,86478.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439045783,0.242835,86478.0,86471.0,0.127564]
["bitfinex","BTCUSD",1741439045784,0.011563,86478.0,86471.0,0.127564]
["bitfinex","BTCUSD",1741439046001,0.011563,86478.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741439046389,0.011563,86476.0,86471.0,0.127564]
["bitfinex","BTCUSD",1741439047010,0.011563,86478.0,86472.0,0.242852]
["bitfinex","BTCUSD",1741439047419,0.011563,86477.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439047595,0.011564,86475.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439048467,0.011564,86474.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439048602,0.011564,86473.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439049202,0.231279,86476.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439049203,0.17879739,86476.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439049695,0.011564,86472.0,86471.0,0.116]
["bitfinex","BTCUSD",1741439049901,0.011565,86464.0,86463.0,0.0761]
["bitfinex","BTCUSD",1741439050112,0.242871,86466.0,86463.0,0.0761]
["bitfinex","BTCUSD",1741439051205,0.011565,86466.0,86463.0,0.0761]
["bitfinex","BTCUSD",1741439051587,0.011565,86466.0,86459.0,0.058166]
["bitfinex","BTCUSD",1741439051588,0.011565,86463.0,86459.0,0.0466]
["bitfinex","BTCUSD",1741439051747,0.011566,86455.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439051981,0.011566,86458.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439052188,0.011566,86460.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439052399,0.011566,86460.0,86454.0,0.127566]
["bitfinex","BTCUSD",1741439052597,0.231328,86457.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439053001,0.23137698,86457.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439053227,4.898e-05,86457.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439054091,4.898e-05,86457.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439054454,4.898e-05,86457.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439054982,0.01177764,86457.0,86454.0,0.127566]
["bitfinex","BTCUSD",1741439055573,0.01177764,86457.0,86454.0,0.116]
["bitfinex","BTCUSD",1741439055784,0.01177764,86457.0,86450.0,0.116]
["bitfinex","BTCUSD",1741439055785,0.011567,86452.0,86450.0,0.116]
["bitfinex","BTCUSD",1741439055963,0.011567,86451.0,86450.0,0.116]
["bitfinex","BTCUSD",1741439056509,0.011566,86453.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439058274,0.011567,86452.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439059600,0.011567,86451.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439060847,0.242905,86453.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439060848,0.011566,86453.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439063631,0.011567,86452.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439064034,0.011566,86453.0,86449.0,0.0466]
["bitfinex","BTCUSD",1741439064230,0.011566,86453.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439065402,0.011567,86452.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439068044,0.011567,86451.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439068283,0.011567,86450.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439071065,0.012567,86450.0,86449.0,0.0539398]
["bitfinex","BTCUSD",1741439075968,0.001,86450.0,86449.0,0.0539398]
["bitfinex","BTCUSD",1741439082274,0.0005,86450.0,86449.0,0.0539398]
["bitfinex","BTCUSD",1741439086151,0.06895163,86455.0,86449.0,0.0539398]
["bitfinex","BTCUSD",1741439086695,0.011566,86454.0,86449.0,0.0539398]
["bitfinex","BTCUSD",1741439088011,0.011566,86454.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439089412,0.011566,86454.0,86449.0,0.0529398]
["bitfinex","BTCUSD",1741439091128,0.011566,86454.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439091703,0.011566,86453.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439092988,0.011566,86453.0,86449.0,0.0529398]
["bitfinex","BTCUSD",1741439093390,0.011566,86453.0,86449.0,0.0469398]
["bitfinex","BTCUSD",1741439093854,0.012566,86453.0,86449.0,0.0529398]
["bitfinex","BTCUSD",1741439094213,0.011567,86452.0,86449.0,0.0529398]
["bitfinex","BTCUSD",1741439094446,0.011567,86450.0,86449.0,0.0063398]
["bitfinex","BTCUSD",1741439096227,0.02610785,86450.0,86449.0,0.0063398]
["bitfinex","BTCUSD",1741439096425,0.02610785,86450.0,86449.0,0.0003398]
["bitfinex","BTCUSD",1741439097473,0.02610785,86450.0,86449.0,0.0073398]
["bitfinex","BTCUSD",1741439097870,0.02610785,86450.0,86449.0,0.0003398]
["bitfinex","BTCUSD",1741439098275,0.02610785,86450.0,86449.0,0.0043398]
["bitfinex","BTCUSD",1741439100001,0.02610785,86450.0,86449.0,0.0003398]
["bitfinex","BTCUSD",1741439100392,0.02610785,86450.0,86449.0,0.0033398]
["bitfinex","BTCUSD",1741439103434,0.02610785,86450.0,86449.0,0.0003398]
["bitfinex","BTCUSD",1741439103869,0.02610785,86450.0,86449.0,0.0023398]
["bitfinex","BTCUSD",1741439106040,0.011567,86450.0,86449.0,0.0023398]
["bitfinex","BTCUSD",1741439109320,0.011567,86450.0,86449.0,0.0853398]
["bitfinex","BTCUSD",1741439110345,0.531342,86452.0,86449.0,0.0853398]
["bitfinex","BTCUSD",1741439110555,0.01177764,86457.0,86449.0,0.0853398]
["bitfinex","BTCUSD",1741439110764,0.01177764,86457.0,86456.0,0.0824]
["bitfinex","BTCUSD",1741439112034,4.898e-05,86457.0,86456.0,0.093966]
["bitfinex","BTCUSD",1741439112294,4.898e-05,86457.0,86456.0,0.14292257]
["bitfinex","BTCUSD",1741439112504,4.898e-05,86457.0,86456.0,0.14292239]
["bitfinex","BTCUSD",1741439112733,0.10410696,86473.0,86472.0,0.373052]
["bitfinex","BTCUSD",1741439112938,0.10410696,86473.0,86472.0,0.488972]
["bitfinex","BTCUSD",1741439114422,0.0001699,86476.0,86475.0,0.242844]
["bitfinex","BTCUSD",1741439114628,0.0001699,86476.0,86475.0,0.323044]
["bitfinex","BTCUSD",1741439116167,0.0001699,86476.0,86475.0,0.324044]
["bitfinex","BTCUSD",1741439117529,0.0001699,86476.0,86475.0,0.373544]
["bitfinex","BTCUSD",1741439117938,0.0001699,86476.0,86475.0,0.673544]
["bitfinex","BTCUSD",1741439118112,0.0001699,86476.0,86475.0,0.71308485]
["bitfinex","BTCUSD",1741439118313,0.0001699,86485.0,86484.0,0.373618]
["bitfinex","BTCUSD",1741439118542,0.0002637,86485.0,86484.0,0.489538]
["bitfinex","BTCUSD",1741439120355,0.0002637,86485.0,86484.0,0.494538]
["bitfinex","BTCUSD",1741439122414,0.0002637,86485.0,86484.0,0.83407885]
["bitfinex","BTCUSD",1741439122818,0.0002637,86485.0,86484.0,0.85907885]
["bitfinex","BTCUSD",1741439123679,0.0002637,86485.0,86484.0,0.85407885]
["bitfinex","BTCUSD",1741439123887,0.0002637,86485.0,86484.0,0.789538]
["bitfinex","BTCUSD",1741439124142,0.0012637,86485.0,86484.0,0.796538]
["bitfinex","BTCUSD",1741439125019,0.0012637,86485.0,86484.0,0.821538]
["bitfinex","BTCUSD",1741439125575,0.0012637,86485.0,86484.0,0.796538]
["bitfinex","BTCUSD",1741439125991,0.01939657,86485.0,86484.0,0.796538]
["bitfinex","BTCUSD",1741439131474,0.01839657,86485.0,86484.0,0.789538]
["bitfinex","BTCUSD",1741439131878,0.01839657,86485.0,86484.0,0.796538]
["bitfinex","BTCUSD",1741439132268,0.01839657,86485.0,86484.0,0.79874116]
["bitfinex","BTCUSD",1741439135301,0.01839657,86485.0,86484.0,0.81328201]
["bitfinex","BTCUSD",1741439135522,0.01839657,86485.0,86484.0,0.83828201]
["bitfinex","BTCUSD",1741439136658,0.01839657,86485.0,86484.0,0.81328201]
["bitfinex","BTCUSD",1741439138091,0.01839657,86485.0,86484.0,0.79874116]
["bitfinex","BTCUSD",1741439142600,0.0171709,86485.0,86484.0,0.79874116]
["bitfinex","BTCUSD",1741439142813,0.0171709,86485.0,86484.0,0.80949881]
["bitfinex","BTCUSD",1741439143217,0.01160374,86516.0,86487.0,0.09324085]
["bitfinex","BTCUSD",1741439143471,0.00017,86537.0,86488.0,0.7390014]
["bitfinex","BTCUSD",1741439143472,8e-07,86489.0,86488.0,0.7390014]
["bitfinex","BTCUSD",1741439143640,8e-07,86489.0,86488.0,0.73784568]
["bitfinex","BTCUSD",1741439143853,8e-07,86489.0,86488.0,0.71284568]
["bitfinex","BTCUSD",1741439144180,8e-07,86489.0,86488.0,0.73784568]
["bitfinex","BTCUSD",1741439144490,8e-07,86489.0,86488.0,0.73225056]
["bitfinex","BTCUSD",1741439144790,8e-07,86489.0,86488.0,0.75725056]
["bitfinex","BTCUSD",1741439145086,8e-07,86489.0,86488.0,0.81440333]
["bitfinex","BTCUSD",1741439145315,8e-07,86489.0,86488.0,0.82140333]
["bitfinex","BTCUSD",1741439145854,8e-07,86489.0,86488.0,0.84640333]
["bitfinex","BTCUSD",1741439147501,0.01813166,86489.0,86488.0,0.84640333]
["bitfinex","BTCUSD",1741439147914,0.01521943,86489.0,86488.0,0.84617107]
["bitfinex","BTCUSD",1741439148115,0.01521943,86489.0,86488.0,0.8716322]
["bitfinex","BTCUSD",1741439148326,0.01521943,86489.0,86488.0,0.87117107]
["bitfinex","BTCUSD",1741439148526,0.01521943,86489.0,86488.0,0.8716322]
["bitfinex","BTCUSD",1741439148728,0.01521943,86489.0,86488.0,1.4167322]
["bitfinex","BTCUSD",1741439148931,0.01521943,86489.0,86488.0,1.41627107]
["bitfinex","BTCUSD",1741439149133,4.3e-07,86489.0,86488.0,1.41627107]
["bitfinex","BTCUSD",1741439149344,0.00017,86522.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741439149552,0.00027273,86522.0,86521.0,0.433714]
["bitfinex","BTCUSD",1741439149762,0.00027273,86522.0,86521.0,0.43582657]
["bitfinex","BTCUSD",1741439149986,0.01840135,86522.0,86521.0,0.73582657]
["bitfinex","BTCUSD",1741439150605,0.01840135,86522.0,86521.0,0.74658422]
["bitfinex","BTCUSD",1741439151013,0.01840135,86522.0,86521.0,0.74958422]
["bitfinex","BTCUSD",1741439151638,0.00027273,86522.0,86521.0,0.74958422]
["bitfinex","BTCUSD",1741439152286,0.00027273,86522.0,86521.0,0.74658422]
["bitfinex","BTCUSD",1741439152927,0.00027273,86522.0,86521.0,0.67138422]
["bitfinex","BTCUSD",1741439154193,0.00027273,86522.0,86521.0,0.67538422]
["bitfinex","BTCUSD",1741439154406,0.00027273,86522.0,86521.0,0.67138422]
["bitfinex","BTCUSD",1741439155034,0.00027273,86522.0,86521.0,0.67638422]
["bitfinex","BTCUSD",1741439155650,0.00027273,86522.0,86521.0,0.66562657]
["bitfinex","BTCUSD",1741439156007,0.01839951,86522.0,86521.0,0.66562657]
["bitfinex","BTCUSD",1741439164153,0.01839951,86522.0,86521.0,0.12303257]
["bitfinex","BTCUSD",1741439164359,0.00027273,86522.0,86521.0,0.13458957]
["bitfinex","BTCUSD",1741439164568,0.00027273,86522.0,86521.0,0.13574524]
["bitfinex","BTCUSD",1741439164774,0.08412475,86535.0,86521.0,0.13574524]
["bitfinex","BTCUSD",1741439164957,0.08412475,86535.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741439165214,0.00038602,86529.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741439165390,0.00038602,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741439165807,0.00038602,86529.0,86528.0,0.01365613]
["bitfinex","BTCUSD",1741439166218,0.00038602,86529.0,86528.0,0.00210013]
["bitfinex","BTCUSD",1741439166427,0.01205373,86529.0,86528.0,0.00210013]
["bitfinex","BTCUSD",1741439166637,0.01205373,86529.0,86528.0,0.00209756]
["bitfinex","BTCUSD",1741439166809,0.01205373,86529.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741439167016,0.01205373,86529.0,86527.0,0.00209756]
["bitfinex","BTCUSD",1741439167203,0.01205373,86529.0,86523.0,0.242708]
["bitfinex","BTCUSD",1741439167423,0.03018136,86529.0,86524.0,0.00209756]
["bitfinex","BTCUSD",1741439167771,0.03018136,86529.0,86526.0,0.002]
["bitfinex","BTCUSD",1741439168295,0.03018136,86529.0,86527.0,0.00209756]
["bitfinex","BTCUSD",1741439168710,0.03018136,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741439168916,0.03018136,86529.0,86528.0,0.00209756]
["bitfinex","BTCUSD",1741439169122,0.03018136,86529.0,86502.0,0.09156]
["bitfinex","BTCUSD",1741439169123,0.011558,86515.0,86502.0,0.09156]
["bitfinex","BTCUSD",1741439169252,0.011559,86512.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741439169449,0.01156,86504.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741439169673,0.01156,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741439169879,0.01156,86504.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741439170082,0.01156,86504.0,86477.0,0.01168401]
["bitfinex","BTCUSD",1741439170083,0.011561,86496.0,86488.0,0.1602616]
["bitfinex","BTCUSD",1741439170253,0.01156,86498.0,86493.0,0.11648]
["bitfinex","BTCUSD",1741439170460,0.011561,86496.0,86493.0,0.11648]
["bitfinex","BTCUSD",1741439170660,0.011561,86494.0,86489.0,0.00115609]
["bitfinex","BTCUSD",1741439170867,0.011561,86492.0,86490.0,0.1168]
["bitfinex","BTCUSD",1741439171114,0.011561,86494.0,86490.0,0.1168]
["bitfinex","BTCUSD",1741439171345,0.01813336,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741439171749,0.01813336,86493.0,86492.0,0.01166373]
["bitfinex","BTCUSD",1741439171950,0.0491,86510.0,86509.0,0.242748]
["bitfinex","BTCUSD",1741439172346,0.06072618,86510.0,86509.0,0.242748]
["bitfinex","BTCUSD",1741439173010,0.0491,86510.0,86509.0,0.242748]
["bitfinex","BTCUSD",1741439173245,0.378,86525.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741439173454,0.05781849,86525.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741439173657,0.011557,86524.0,86518.0,0.242721]
["bitfinex","BTCUSD",1741439173841,0.011557,86524.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741439174066,0.011557,86523.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741439174270,0.011557,86522.0,86514.0,0.1172]
["bitfinex","BTCUSD",1741439174503,0.23117,86517.0,86514.0,0.1172]
["bitfinex","BTCUSD",1741439174717,0.011558,86516.0,86514.0,0.1172]
["bitfinex","BTCUSD",1741439175004,0.011558,86517.0,86514.0,0.1172]
["bitfinex","BTCUSD",1741439175599,0.011559,86511.0,86509.0,0.004]
["bitfinex","BTCUSD",1741439175813,0.011559,86511.0,86509.0,0.00410273]
["bitfinex","BTCUSD",1741439176214,0.011559,86511.0,86510.0,0.00213175]
["bitfinex","BTCUSD",1741439176444,0.02969081,86511.0,86510.0,0.00213175]
["bitfinex","BTCUSD",1741439176849,0.242746,86510.0,86509.0,0.00010273]
["bitfinex","BTCUSD",1741439177268,0.242746,86510.0,86509.0,0.00223448]
["bitfinex","BTCUSD",1741439177389,0.242746,86510.0,86509.0,0.00423448]
["bitfinex","BTCUSD",1741439178739,0.011559,86510.0,86509.0,0.00423448]
["bitfinex","BTCUSD",1741439179286,0.011559,86510.0,86509.0,0.00223448]
["bitfinex","BTCUSD",1741439179859,0.011559,86510.0,86509.0,0.00423448]
["bitfinex","BTCUSD",1741439180399,0.01813181,86511.0,86509.0,0.00423448]
["bitfinex","BTCUSD",1741439180679,0.01813181,86511.0,86510.0,0.242746]
["bitfinex","BTCUSD",1741439181120,0.01813181,86511.0,86510.0,0.32700078]
["bitfinex","BTCUSD",1741439182414,0.00017,86536.0,86528.0,0.242695]
["bitfinex","BTCUSD",1741439182649,0.01198849,86536.0,86528.0,0.360175]
["bitfinex","BTCUSD",1741439182837,0.01198849,86536.0,86528.0,0.3623133]
["bitfinex","BTCUSD",1741439183166,0.00017,86536.0,86528.0,0.4444133]
["bitfinex","BTCUSD",1741439184260,0.00017,86536.0,86528.0,0.4894133]
["bitfinex","BTCUSD",1741439184835,0.0001697,86535.0,86528.0,0.4894133]
["bitfinex","BTCUSD",1741439185032,0.0001697,86535.0,86528.0,0.4904133]
["bitfinex","BTCUSD",1741439185785,0.0182958,86529.0,86528.0,0.4904133]
["bitfinex","BTCUSD",1741439186747,0.0182958,86529.0,86528.0,0.4894133]
["bitfinex","BTCUSD",1741439187305,0.0182958,86529.0,86528.0,0.4914133]
["bitfinex","BTCUSD",1741439187653,0.0182958,86529.0,86528.0,0.4894133]
["bitfinex","BTCUSD",1741439188119,0.0182958,86529.0,86528.0,0.4914133]
["bitfinex","BTCUSD",1741439195417,0.0182958,86529.0,86528.0,0.4894133]
["bitfinex","BTCUSD",1741439195850,0.0182958,86529.0,86528.0,0.4954133]
["bitfinex","BTCUSD",1741439198656,0.0182958,86529.0,86528.0,0.3269333]
["bitfinex","BTCUSD",1741439198863,0.0182958,86529.0,86528.0,0.3620733]
["bitfinex","BTCUSD",1741439199508,0.0182958,86529.0,86528.0,0.0091383]
["bitfinex","BTCUSD",1741439199509,0.0001698,86529.0,86528.0,0.0091383]
["bitfinex","BTCUSD",1741439199716,0.0117258,86529.0,86528.0,0.1263783]
["bitfinex","BTCUSD",1741439200147,0.0117258,86529.0,86528.0,0.1193783]
["bitfinex","BTCUSD",1741439200580,0.0117258,86529.0,86528.0,0.0081383]
["bitfinex","BTCUSD",1741439201015,0.0117258,86529.0,86528.0,0.006]
["bitfinex","BTCUSD",1741439201445,0.0117258,86529.0,86528.0,0.00808909]
["bitfinex","BTCUSD",1741439202481,0.02985435,86529.0,86528.0,0.00808909]
["bitfinex","BTCUSD",1741439202955,0.02985435,86529.0,86528.0,0.00208909]
["bitfinex","BTCUSD",1741439203161,0.02985435,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439203349,0.02985435,86529.0,86528.0,0.00609679]
["bitfinex","BTCUSD",1741439203494,0.0117258,86529.0,86528.0,0.00209679]
["bitfinex","BTCUSD",1741439203706,0.0117258,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439203907,0.0117258,86529.0,86528.0,0.00609679]
["bitfinex","BTCUSD",1741439204518,0.0117258,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439205063,0.0117258,86529.0,86528.0,0.00609691]
["bitfinex","BTCUSD",1741439205833,0.0117258,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439206553,0.02985565,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439206759,0.03843843,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439207742,0.08353843,86529.0,86528.0,0.004]
["bitfinex","BTCUSD",1741439209286,0.08353843,86529.0,86528.0,0.0043394]
["bitfinex","BTCUSD",1741439221577,0.38353843,86529.0,86528.0,0.0028826]
["bitfinex","BTCUSD",1741439222667,0.38353843,86529.0,86528.0,0.0003394]
["bitfinex","BTCUSD",1741439225265,0.40720839,86529.0,86528.0,0.0003394]
["bitfinex","BTCUSD",1741439227637,0.40720839,86529.0,86520.0,0.01]
["bitfinex","BTCUSD",1741439227638,0.242714,86521.0,86520.0,0.01]
["bitfinex","BTCUSD",1741439230339,0.242714,86521.0,86520.0,0.012]
["bitfinex","BTCUSD",1741439231020,0.26084556,86521.0,86520.0,0.012]
["bitfinex","BTCUSD",1741439231402,0.56084556,86521.0,86520.0,0.012]
["bitfinex","BTCUSD",1741439231604,1.00594556,86521.0,86520.0,0.012]
["bitfinex","BTCUSD",1741439231802,1.88162441,86521.0,86520.0,0.012]
["bitfinex","BTCUSD",1741439232004,1.93022441,86521.0,86520.0,0.0123398]
["bitfinex","BTCUSD",1741439232616,1.44882141,86521.0,86520.0,0.0123398]
["bitfinex","BTCUSD",1741439232812,1.42440141,86521.0,86520.0,0.0123398]
["bitfinex","BTCUSD",1741439233014,1.42440141,86521.0,86520.0,0.00125893]
["bitfinex","BTCUSD",1741439233257,1.42440141,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439233464,1.40626985,86521.0,86520.0,0.0013398]
["bitfinex","BTCUSD",1741439234030,1.40626985,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439234316,1.25095485,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439235479,1.120214,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439235720,1.20053984,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439235891,1.188494,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439236760,1.20662715,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439237722,0.35907932,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439237933,0.37063632,86521.0,86520.0,0.0777398]
["bitfinex","BTCUSD",1741439238348,0.37063632,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439238574,0.35859015,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439238750,0.34703315,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439239179,0.35859015,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439240757,0.02969015,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439240932,0.01813315,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439241732,0.02969015,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439243685,0.02986005,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439244311,0.01144164,86524.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439244668,0.26084606,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439244869,0.242714,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439246356,0.243714,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439246573,0.001,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439246765,0.012557,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439247728,0.03068826,86521.0,86520.0,0.07987904]
["bitfinex","BTCUSD",1741439248401,0.03068826,86521.0,86520.0,0.00247904]
["bitfinex","BTCUSD",1741439249243,0.03068826,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439249705,0.231154,86524.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439249910,0.02968908,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439252635,0.011557,86521.0,86520.0,0.0003398]
["bitfinex","BTCUSD",1741439254037,0.00875258,86529.0,86526.0,0.0789]
["bitfinex","BTCUSD",1741439254263,0.00875258,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741439254457,0.00875258,86529.0,86527.0,0.0021286]
["bitfinex","BTCUSD",1741439254688,0.00875258,86529.0,86526.0,0.0789]
["bitfinex","BTCUSD",1741439254897,0.02030858,86529.0,86528.0,0.0021286]
["bitfinex","BTCUSD",1741439255111,0.00875258,86529.0,86526.0,0.0789]
["bitfinex","BTCUSD",1741439255465,0.011556,86528.0,86527.0,0.0021286]
["bitfinex","BTCUSD",1741439255674,0.02688184,86529.0,86527.0,0.0021286]
["bitfinex","BTCUSD",1741439256115,0.03843784,86529.0,86527.0,0.0021286]
["bitfinex","BTCUSD",1741439256313,0.02688184,86529.0,86527.0,0.0021286]
["bitfinex","BTCUSD",1741439256691,0.02688184,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741439257166,0.02688184,86529.0,86528.0,0.0136846]
["bitfinex","BTCUSD",1741439257375,0.03892105,86529.0,86528.0,0.0961846]
["bitfinex","BTCUSD",1741439257583,0.02688184,86529.0,86528.0,0.078055]
["bitfinex","BTCUSD",1741439257782,0.0207917,86529.0,86528.0,0.0916313]
["bitfinex","BTCUSD",1741439259351,0.01220892,86529.0,86528.0,0.0916313]
["bitfinex","BTCUSD",1741439259564,0.01220892,86529.0,86528.0,0.1402313]
["bitfinex","BTCUSD",1741439260191,0.01220892,86529.0,86528.0,0.14138688]
["bitfinex","BTCUSD",1741439260627,0.03033769,86529.0,86528.0,0.14138688]
["bitfinex","BTCUSD",1741439260833,0.03033769,86529.0,86528.0,0.1402313]
["bitfinex","BTCUSD",1741439262580,0.03033769,86529.0,86528.0,0.1402313]
["bitfinex","BTCUSD",1741439262736,0.03033769,86529.0,86528.0,0.14138691]
["bitfinex","BTCUSD",1741439262944,0.03033769,86529.0,86528.0,0.1402313]
["bitfinex","BTCUSD",1741439263145,0.0001698,86529.0,86528.0,0.14138688]
["bitfinex","BTCUSD",1741439264822,0.01220909,86529.0,86528.0,0.12983088]
["bitfinex","BTCUSD",1741439264982,0.01220909,86529.0,86528.0,0.1286753]
["bitfinex","BTCUSD",1741439265189,0.0001698,86529.0,86528.0,0.1286753]
["bitfinex","BTCUSD",1741439265614,0.01220872,86529.0,86528.0,0.3713703]
["bitfinex","BTCUSD",1741439265911,0.0001698,86529.0,86528.0,0.3713703]
["bitfinex","BTCUSD",1741439266346,0.01829759,86529.0,86528.0,0.3713703]
["bitfinex","BTCUSD",1741439268567,0.01829759,86529.0,86528.0,0.1286753]
["bitfinex","BTCUSD",1741439269151,0.01829759,86529.0,86528.0,0.0800753]
["bitfinex","BTCUSD",1741439270908,0.01829759,86529.0,86528.0,0.0916313]
["bitfinex","BTCUSD",1741439273040,0.01829759,86529.0,86528.0,0.0800753]
["bitfinex","BTCUSD",1741439273240,0.02985359,86529.0,86528.0,0.0800753]
["bitfinex","BTCUSD",1741439274441,0.02985359,86529.0,86528.0,0.1970753]
["bitfinex","BTCUSD",1741439275455,0.01829759,86529.0,86528.0,0.1970753]
["bitfinex","BTCUSD",1741439278379,0.01829759,86529.0,86528.0,0.1974151]
["bitfinex","BTCUSD",1741439278817,0.02691836,86529.0,86528.0,0.1974151]
["bitfinex","BTCUSD",1741439279243,0.01829759,86529.0,86528.0,0.1974151]
["bitfinex","BTCUSD",1741439279468,0.01829759,86529.0,86528.0,0.2089711]
["bitfinex","BTCUSD",1741439279680,0.0001698,86529.0,86528.0,0.25952669]
["bitfinex","BTCUSD",1741439279886,0.0001698,86529.0,86528.0,0.2583711]
["bitfinex","BTCUSD",1741439282684,0.01829681,86529.0,86528.0,0.2583711]
["bitfinex","BTCUSD",1741439283115,0.01829681,86529.0,86528.0,0.2603711]
["bitfinex","BTCUSD",1741439284160,0.0001698,86529.0,86528.0,0.2603711]
["bitfinex","BTCUSD",1741439286374,8e-07,86529.0,86528.0,1.14501195]
["bitfinex","BTCUSD",1741439286583,0.0001697,86535.0,86534.0,0.70491985]
["bitfinex","BTCUSD",1741439286584,7e-07,86535.0,86534.0,0.70491985]
["bitfinex","BTCUSD",1741439286787,7e-07,86535.0,86534.0,1.25001985]
["bitfinex","BTCUSD",1741439286992,7e-07,86535.0,86534.0,1.2519588]
["bitfinex","BTCUSD",1741439287485,0.01812519,86535.0,86534.0,1.2519588]
["bitfinex","BTCUSD",1741439288222,0.01812519,86535.0,86534.0,1.21741795]
["bitfinex","BTCUSD",1741439291146,0.01812519,86535.0,86534.0,1.33385795]
["bitfinex","BTCUSD",1741439291572,0.01812519,86535.0,86534.0,0.78875795]
["bitfinex","BTCUSD",1741439298357,0.01812519,86535.0,86534.0,0.78375795]
["bitfinex","BTCUSD",1741439298751,0.01812519,86535.0,86534.0,0.79075795]
["bitfinex","BTCUSD",1741439301767,0.01812519,86535.0,86534.0,0.79011795]
["bitfinex","BTCUSD",1741439302651,0.01812519,86535.0,86534.0,0.79045775]
["bitfinex","BTCUSD",1741439304062,0.01772519,86535.0,86534.0,0.79045775]
["bitfinex","BTCUSD",1741439312822,0.01772519,86535.0,86534.0,0.67465775]
["bitfinex","BTCUSD",1741439313022,0.01772519,86535.0,86534.0,0.79045775]
["bitfinex","BTCUSD",1741439315303,0.01789509,86535.0,86534.0,0.79045775]
["bitfinex","BTCUSD",1741439320734,0.01789509,86535.0,86534.0,0.32955775]
["bitfinex","BTCUSD",1741439321054,0.0001699,86535.0,86534.0,0.36775775]
["bitfinex","BTCUSD",1741439323499,0.0001699,86535.0,86534.0,0.25195775]
["bitfinex","BTCUSD",1741439323860,0.0182953,86535.0,86534.0,0.36775775]
["bitfinex","BTCUSD",1741439328756,0.0182953,86535.0,86534.0,0.00927875]
["bitfinex","BTCUSD",1741439328955,0.0182953,86535.0,86534.0,0.12507875]
["bitfinex","BTCUSD",1741439329721,0.0001699,86535.0,86534.0,0.12507875]
["bitfinex","BTCUSD",1741439331780,0.0001699,86535.0,86534.0,0.00927875]
["bitfinex","BTCUSD",1741439332004,0.0117259,86535.0,86534.0,0.0073398]
["bitfinex","BTCUSD",1741439332207,0.0486699,86535.0,86534.0,0.0188958]
["bitfinex","BTCUSD",1741439332410,0.41233972,86535.0,86534.0,0.00917286]
["bitfinex","BTCUSD",1741439332612,0.43046739,86535.0,86534.0,0.00917286]
["bitfinex","BTCUSD",1741439332975,0.44251118,86535.0,86534.0,0.0073398]
["bitfinex","BTCUSD",1741439333573,0.44251118,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439333993,0.03017146,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439334153,0.04172746,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439334695,0.02968367,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439335953,0.32968367,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439336907,0.37698367,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439337583,0.37715357,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439338153,0.38604524,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439339741,0.40058609,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439340084,0.40158609,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439340655,0.40058609,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439341061,0.40158609,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439341824,0.73048609,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439342023,0.40080242,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439342220,0.43048969,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439342809,0.41235842,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741439343461,0.442692,86529.0,86528.0,0.0003398]
["bitfinex","BTCUSD",1741439345312,0.443692,86529.0,86528.0,0.0003398]
["bitfinex","BTCUSD",1741439347537,0.743692,86529.0,86528.0,0.0003398]
["bitfinex","BTCUSD",1741439349449,0.76182311,86529.0,86528.0,0.0003398]
["bitfinex","BTCUSD",1741439355530,0.542714,86521.0,86514.0,0.0003394]
["bitfinex","BTCUSD",1741439357464,0.542714,86521.0,86508.0,0.11584]
["bitfinex","BTCUSD",1741439357465,0.011559,86509.0,86508.0,0.10962193]
["bitfinex","BTCUSD",1741439357958,0.011559,86509.0,86508.0,0.11150965]
["bitfinex","BTCUSD",1741439358470,0.02969209,86509.0,86508.0,0.00188772]
["bitfinex","BTCUSD",1741439358884,0.04163976,86509.0,86503.0,0.1158]
["bitfinex","BTCUSD",1741439359088,0.011559,86508.0,86503.0,0.1158]
["bitfinex","BTCUSD",1741439359473,0.011559,86507.0,86503.0,0.1158]
["bitfinex","BTCUSD",1741439360438,0.011559,86507.0,86503.0,0.1228]
["bitfinex","BTCUSD",1741439360831,0.011559,86507.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439361019,0.011559,86507.0,86501.0,0.1972]
["bitfinex","BTCUSD",1741439361230,0.011559,86507.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439362240,0.011559,86507.0,86503.0,0.012]
["bitfinex","BTCUSD",1741439362675,0.011559,86507.0,86503.0,0.005]
["bitfinex","BTCUSD",1741439363363,0.011559,86507.0,86501.0,0.1972]
["bitfinex","BTCUSD",1741439363649,0.011559,86507.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439364161,0.011559,86507.0,86503.0,0.013]
["bitfinex","BTCUSD",1741439364364,0.02005731,86507.0,86503.0,0.006]
["bitfinex","BTCUSD",1741439364738,0.00849831,86507.0,86503.0,0.006]
["bitfinex","BTCUSD",1741439364946,0.011559,86508.0,86503.0,0.006]
["bitfinex","BTCUSD",1741439366794,0.011559,86508.0,86501.0,0.43997]
["bitfinex","BTCUSD",1741439367160,0.011559,86508.0,86503.0,0.013]
["bitfinex","BTCUSD",1741439367499,0.011559,86506.0,86503.0,0.013]
["bitfinex","BTCUSD",1741439367696,0.011559,86506.0,86503.0,0.006]
["bitfinex","BTCUSD",1741439367900,0.011559,86508.0,86501.0,0.2042]
["bitfinex","BTCUSD",1741439368870,0.02022942,86508.0,86501.0,0.2042]
["bitfinex","BTCUSD",1741439369439,0.011559,86507.0,86501.0,0.1972]
["bitfinex","BTCUSD",1741439369883,0.011559,86507.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439370236,0.01156,86504.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439370439,0.01156,86504.0,86501.0,0.1972]
["bitfinex","BTCUSD",1741439370440,0.01156,86504.0,86501.0,0.2032]
["bitfinex","BTCUSD",1741439370590,0.01156,86504.0,86501.0,0.2042]
["bitfinex","BTCUSD",1741439370799,0.01156,86504.0,86502.0,0.00189986]
["bitfinex","BTCUSD",1741439371646,0.01156,86504.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439371980,0.31156,86504.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439372182,0.31156,86504.0,86503.0,0.00889986]
["bitfinex","BTCUSD",1741439372393,0.31156,86504.0,86503.0,0.007]
["bitfinex","BTCUSD",1741439372825,0.31156,86504.0,86491.0,0.1158]
["bitfinex","BTCUSD",1741439372826,0.242796,86492.0,86491.0,0.1158]
["bitfinex","BTCUSD",1741439373308,0.242796,86492.0,86491.0,0.00189986]
["bitfinex","BTCUSD",1741439373820,0.242805,86489.0,86486.0,0.0799]
["bitfinex","BTCUSD",1741439374238,0.242805,86489.0,86488.0,0.00223946]
["bitfinex","BTCUSD",1741439374472,0.242805,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741439374706,0.242805,86489.0,86488.0,0.00223946]
["bitfinex","BTCUSD",1741439374980,0.242805,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741439375734,0.242805,86489.0,86488.0,0.0043396]
["bitfinex","BTCUSD",1741439376411,0.56094204,86489.0,86488.0,0.0083396]
["bitfinex","BTCUSD",1741439377436,0.56094204,86489.0,86488.0,0.0043396]
["bitfinex","BTCUSD",1741439377670,0.56094204,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439377933,0.56094204,86489.0,86488.0,0.0063396]
["bitfinex","BTCUSD",1741439378394,0.56094204,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439378653,0.56094204,86489.0,86488.0,0.0063396]
["bitfinex","BTCUSD",1741439379119,0.56094204,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741439379377,0.56094204,86489.0,86488.0,0.0023396]
["bitfinex","BTCUSD",1741439379623,0.56094204,86489.0,86488.0,0.0043396]
["bitfinex","BTCUSD",1741439380145,0.56094204,86489.0,86488.0,0.0023396]
["bitfinex","BTCUSD",1741439380580,0.56094204,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439382629,0.56090204,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439387748,0.58453507,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439389788,0.78093888,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439390001,0.80593888,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439390452,0.80593888,86489.0,86488.0,0.0023396]
["bitfinex","BTCUSD",1741439391949,0.81293888,86489.0,86488.0,0.0033396]
["bitfinex","BTCUSD",1741439392183,0.81293888,86489.0,86488.0,0.00100001]
["bitfinex","BTCUSD",1741439392419,0.80593888,86489.0,86488.0,1e-08]
["bitfinex","BTCUSD",1741439392853,0.742838,86477.0,86476.0,0.0003396]
["bitfinex","BTCUSD",1741439393051,0.742838,86477.0,86476.0,0.0004334]
["bitfinex","BTCUSD",1741439394157,0.56098047,86477.0,86476.0,0.0826334]
["bitfinex","BTCUSD",1741439395574,0.56098047,86477.0,86476.0,0.0014334]
["bitfinex","BTCUSD",1741439396309,0.56098047,86477.0,86476.0,0.0024334]
["bitfinex","BTCUSD",1741439397012,0.88988047,86477.0,86476.0,0.0024334]
["bitfinex","BTCUSD",1741439397250,0.88988047,86477.0,86476.0,0.0004334]
["bitfinex","BTCUSD",1741439397682,0.88988047,86477.0,86476.0,0.0014334]
["bitfinex","BTCUSD",1741439397896,0.90442132,86477.0,86476.0,0.0014334]
["bitfinex","BTCUSD",1741439398088,0.91318584,86477.0,86476.0,0.0014334]
["bitfinex","BTCUSD",1741439398295,1.11318584,86477.0,86476.0,0.0014334]
["bitfinex","BTCUSD",1741439398505,1.11318584,86477.0,86476.0,0.0024334]
["bitfinex","BTCUSD",1741439399167,0.89864499,86477.0,86476.0,0.0014334]
["bitfinex","BTCUSD",1741439399379,0.89964499,86477.0,86476.0,0.0827334]
["bitfinex","BTCUSD",1741439400215,0.89964499,86477.0,86476.0,0.0817334]
["bitfinex","BTCUSD",1741439401549,0.89964499,86477.0,86476.0,0.0004334]
["bitfinex","BTCUSD",1741439402155,0.89964499,86477.0,86476.0,0.0817334]
["bitfinex","BTCUSD",1741439407001,0.88150252,86477.0,86476.0,0.06359153]
["bitfinex","BTCUSD",1741439409848,0.89964389,86477.0,86476.0,0.06359153]
["bitfinex","BTCUSD",1741439410482,0.33946889,86477.0,86476.0,0.06393133]
["bitfinex","BTCUSD",1741439410699,0.33946889,86477.0,86476.0,0.11193133]
["bitfinex","BTCUSD",1741439415269,0.33946889,86477.0,86476.0,0.06393133]
["bitfinex","BTCUSD",1741439416025,0.32132752,86477.0,86476.0,0.0003398]
["bitfinex","BTCUSD",1741439416251,0.32132752,86477.0,86459.0,0.0486]
["bitfinex","BTCUSD",1741439416252,0.011566,86460.0,86459.0,0.0486]
["bitfinex","BTCUSD",1741439416504,0.542886,86460.0,86459.0,0.0772]
["bitfinex","BTCUSD",1741439416747,0.542886,86460.0,86451.0,0.0772]
["bitfinex","BTCUSD",1741439416748,0.242897,86456.0,86451.0,0.0772]
["bitfinex","BTCUSD",1741439416973,0.542567,86456.0,86451.0,0.0772]
["bitfinex","BTCUSD",1741439418115,0.55430667,86456.0,86451.0,0.0772]
["bitfinex","BTCUSD",1741439418349,0.55430667,86456.0,86449.0,0.0003398]
["bitfinex","BTCUSD",1741439419020,0.02988413,86456.0,86455.0,0.139666]
["bitfinex","BTCUSD",1741439419479,0.01814446,86456.0,86455.0,0.14167334]
["bitfinex","BTCUSD",1741439419744,0.01814446,86456.0,86455.0,0.14267334]
["bitfinex","BTCUSD",1741439423274,0.01814446,86456.0,86455.0,0.14301334]
["bitfinex","BTCUSD",1741439427307,0.01814446,86456.0,86455.0,0.25881334]
["bitfinex","BTCUSD",1741439431765,0.01814446,86456.0,86455.0,0.13144734]
["bitfinex","BTCUSD",1741439431994,0.011566,86456.0,86455.0,0.00364]
["bitfinex","BTCUSD",1741439432699,0.011566,86456.0,86455.0,0.00264]
["bitfinex","BTCUSD",1741439432912,0.011566,86456.0,86455.0,0.00064]
["bitfinex","BTCUSD",1741439433138,0.012566,86456.0,86455.0,0.00064]
["bitfinex","BTCUSD",1741439433587,0.011566,86456.0,86455.0,0.00064]
["bitfinex","BTCUSD",1741439435571,0.011566,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741439435787,0.3,86454.0,86450.0,0.231345]
["bitfinex","BTCUSD",1741439436012,0.001,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439436234,0.00117,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439436511,0.012736,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439436729,0.02988019,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439438946,0.03088019,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439439420,0.02988019,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439439863,0.03088019,86456.0,86455.0,0.00034]
["bitfinex","BTCUSD",1741439440087,0.01931419,86456.0,86455.0,0.29244]
["bitfinex","BTCUSD",1741439440574,0.01931419,86456.0,86455.0,0.37214]
["bitfinex","BTCUSD",1741439440994,0.01831419,86456.0,86455.0,0.37214]
["bitfinex","BTCUSD",1741439442395,0.01931419,86456.0,86455.0,0.37214]
["bitfinex","BTCUSD",1741439442609,0.00117,86456.0,86455.0,0.37214]
["bitfinex","BTCUSD",1741439443496,0.00017,86456.0,86455.0,0.37214]
["bitfinex","BTCUSD",1741439443715,0.00117,86456.0,86455.0,0.37214]
["bitfinex","BTCUSD",1741439444386,0.00017,86456.0,86455.0,0.37514]
["bitfinex","BTCUSD",1741439445682,0.00017,86456.0,86455.0,0.37814]
["bitfinex","BTCUSD",1741439448448,0.00017,86456.0,86455.0,0.38148078]
["bitfinex","BTCUSD",1741439448655,0.12847299,86493.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741439448872,0.2313,86468.0,86459.0,0.242888]
["bitfinex","BTCUSD",1741439449364,0.2313,86468.0,86460.0,0.00334078]
["bitfinex","BTCUSD",1741439450023,0.011565,86465.0,86460.0,0.00334078]
["bitfinex","BTCUSD",1741439450243,0.011565,86465.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741439450463,0.011565,86465.0,86461.0,0.00334078]
["bitfinex","BTCUSD",1741439450716,0.011565,86465.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741439450929,0.011565,86465.0,86458.0,0.242892]
["bitfinex","BTCUSD",1741439451178,0.011565,86467.0,86460.0,0.23132]
["bitfinex","BTCUSD",1741439451389,0.011565,86467.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741439451609,0.011565,86467.0,86461.0,0.00334078]
["bitfinex","BTCUSD",1741439451834,0.011565,86467.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741439452049,0.011565,86467.0,86462.0,0.00334078]
["bitfinex","BTCUSD",1741439452264,0.011565,86467.0,86460.0,0.242886]
["bitfinex","BTCUSD",1741439452480,0.012565,86467.0,86463.0,0.00334078]
["bitfinex","BTCUSD",1741439452700,0.001,86465.0,86460.0,0.242886]
["bitfinex","BTCUSD",1741439452919,0.001,86465.0,86464.0,0.00334078]
["bitfinex","BTCUSD",1741439453180,0.001,86465.0,86460.0,0.242886]
["bitfinex","BTCUSD",1741439453425,0.001,86465.0,86464.0,0.00333232]
["bitfinex","BTCUSD",1741439453659,0.012565,86467.0,86464.0,0.11784]
["bitfinex","BTCUSD",1741439453869,0.012565,86467.0,86464.0,0.12117232]
["bitfinex","BTCUSD",1741439454056,0.013565,86467.0,86464.0,0.12117232]
["bitfinex","BTCUSD",1741439455217,0.001,86467.0,86465.0,0.231307]
["bitfinex","BTCUSD",1741439455449,0.02978755,86469.0,86465.0,0.081]
["bitfinex","BTCUSD",1741439455674,0.02978755,86469.0,86466.0,0.11997232]
["bitfinex","BTCUSD",1741439456256,0.34135155,86469.0,86466.0,0.11997232]
["bitfinex","BTCUSD",1741439456715,0.001,86467.0,86466.0,0.11997232]
["bitfinex","BTCUSD",1741439457213,0.011564,86468.0,86466.0,0.11997232]
["bitfinex","BTCUSD",1741439458020,0.011564,86468.0,86466.0,0.00333232]
["bitfinex","BTCUSD",1741439458224,0.34335155,86469.0,86467.0,0.1174]
["bitfinex","BTCUSD",1741439458443,0.013564,86469.0,86467.0,0.12073232]
["bitfinex","BTCUSD",1741439458879,0.02970647,86469.0,86467.0,0.12073232]
["bitfinex","BTCUSD",1741439459097,0.011564,86469.0,86467.0,0.11973232]
["bitfinex","BTCUSD",1741439459311,0.012564,86469.0,86467.0,0.11973232]
["bitfinex","BTCUSD",1741439459521,0.011564,86469.0,86467.0,0.11973232]
["bitfinex","BTCUSD",1741439459967,0.011561,86493.0,86476.0,0.239841]
["bitfinex","BTCUSD",1741439460181,0.00017,86477.0,86476.0,0.320841]
["bitfinex","BTCUSD",1741439460391,0.00017,86477.0,86476.0,0.32417445]
["bitfinex","BTCUSD",1741439461044,0.00017,86477.0,86476.0,0.37227445]
["bitfinex","BTCUSD",1741439461259,0.0001699,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741439461476,0.00028562,86488.0,86487.0,0.48995]
["bitfinex","BTCUSD",1741439461690,0.00028562,86488.0,86487.0,0.49327586]
["bitfinex","BTCUSD",1741439461905,0.01842121,86488.0,86487.0,0.49327586]
["bitfinex","BTCUSD",1741439462555,0.01842121,86488.0,86487.0,0.48827586]
["bitfinex","BTCUSD",1741439462977,0.01842121,86488.0,86487.0,0.48727586]
["bitfinex","BTCUSD",1741439463181,0.01842121,86488.0,86487.0,0.48827586]
["bitfinex","BTCUSD",1741439464713,0.01842121,86488.0,86487.0,0.25138586]
["bitfinex","BTCUSD",1741439464946,0.02998321,86488.0,86487.0,0.20428586]
["bitfinex","BTCUSD",1741439465136,0.01842121,86488.0,86487.0,0.20428586]
["bitfinex","BTCUSD",1741439465570,0.02998321,86488.0,86487.0,0.20428586]
["bitfinex","BTCUSD",1741439465791,0.01184762,86488.0,86487.0,0.20428586]
["bitfinex","BTCUSD",1741439466008,0.00028562,86488.0,86487.0,0.20428586]
["bitfinex","BTCUSD",1741439468707,0.02998471,86488.0,86487.0,0.20428586]
["bitfinex","BTCUSD",1741439472218,0.02998471,86488.0,86487.0,0.20384586]
["bitfinex","BTCUSD",1741439475617,0.01842271,86488.0,86487.0,0.20384586]
["bitfinex","BTCUSD",1741439478645,0.01838271,86488.0,86487.0,0.20384586]
["bitfinex","BTCUSD",1741439480122,0.00024562,86488.0,86487.0,0.18570868]
["bitfinex","BTCUSD",1741439483061,0.01838274,86488.0,86487.0,0.18570868]
["bitfinex","BTCUSD",1741439484759,0.01838274,86488.0,86487.0,0.18604848]
["bitfinex","BTCUSD",1741439486813,0.02994474,86488.0,86487.0,0.18604848]
["bitfinex","BTCUSD",1741439487303,0.01838274,86488.0,86487.0,0.18604848]
["bitfinex","BTCUSD",1741439490583,0.01838274,86488.0,86487.0,0.19761048]
["bitfinex","BTCUSD",1741439490987,0.01838274,86488.0,86487.0,0.24271048]
["bitfinex","BTCUSD",1741439491220,0.00024562,86488.0,86487.0,0.24271048]
["bitfinex","BTCUSD",1741439495210,0.7455336,86500.0,86498.0,0.242777]
["bitfinex","BTCUSD",1741439495454,0.74558716,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439496216,0.75714716,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439496791,0.76014716,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439497312,0.74858716,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439497512,0.74875706,86500.0,86499.0,0.08993158]
["bitfinex","BTCUSD",1741439497763,0.74575706,86500.0,86499.0,0.08993158]
["bitfinex","BTCUSD",1741439498133,0.75175706,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439498505,0.76989255,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439498711,0.76689255,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439499134,0.76989255,86500.0,86499.0,0.07837158]
["bitfinex","BTCUSD",1741439500195,0.75803574,86500.0,86499.0,0.08993158]
["bitfinex","BTCUSD",1741439501088,0.75803574,86500.0,86499.0,0.13613158]
["bitfinex","BTCUSD",1741439501089,0.73990025,86500.0,86499.0,0.13613158]
["bitfinex","BTCUSD",1741439501761,0.73390025,86500.0,86499.0,0.13613158]
["bitfinex","BTCUSD",1741439502197,0.73590025,86500.0,86499.0,0.13613158]
["bitfinex","BTCUSD",1741439502893,0.73390025,86500.0,86499.0,0.13613158]
["bitfinex","BTCUSD",1741439509187,0.73390025,86500.0,86499.0,0.13647138]
["bitfinex","BTCUSD",1741439511057,0.75203484,86500.0,86499.0,0.13647138]
["bitfinex","BTCUSD",1741439511477,0.75203484,86500.0,86499.0,0.13747138]
["bitfinex","BTCUSD",1741439512324,0.75203484,86500.0,86499.0,0.13947138]
["bitfinex","BTCUSD",1741439517698,0.75203484,86500.0,86499.0,0.14062737]
["bitfinex","BTCUSD",1741439522485,0.75203484,86500.0,86499.0,0.25523138]
["bitfinex","BTCUSD",1741439528779,0.50874405,86500.0,86499.0,0.25523138]
["bitfinex","BTCUSD",1741439536463,0.50874405,86500.0,86499.0,0.26977223]
["bitfinex","BTCUSD",1741439537908,0.50874405,86500.0,86499.0,0.26877223]
["bitfinex","BTCUSD",1741439538106,0.50874405,86500.0,86499.0,0.26677223]
["bitfinex","BTCUSD",1741439538517,0.50874405,86500.0,86499.0,0.27077223]
["bitfinex","BTCUSD",1741439538963,0.50874405,86500.0,86499.0,0.27477223]
["bitfinex","BTCUSD",1741439539158,0.50874405,86500.0,86499.0,0.26023138]
["bitfinex","BTCUSD",1741439543042,0.50874405,86500.0,86499.0,0.27477223]
["bitfinex","BTCUSD",1741439547543,0.01835805,86500.0,86499.0,0.27477223]
["bitfinex","BTCUSD",1741439552513,0.01835805,86500.0,86499.0,0.14447138]
["bitfinex","BTCUSD",1741439552740,0.01835805,86500.0,86499.0,0.26134724]
["bitfinex","BTCUSD",1741439552955,0.11835805,86500.0,86499.0,0.26019138]
["bitfinex","BTCUSD",1741439554265,0.11835805,86500.0,86499.0,0.14447138]
["bitfinex","BTCUSD",1741439554508,0.11835805,86500.0,86499.0,0.26134733]
["bitfinex","BTCUSD",1741439554746,0.11835805,86500.0,86499.0,0.26019138]
["bitfinex","BTCUSD",1741439558266,0.11835805,86500.0,86499.0,0.09827138]
["bitfinex","BTCUSD",1741439558493,0.11835805,86500.0,86499.0,0.13889138]
["bitfinex","BTCUSD",1741439560970,0.10022346,86500.0,86499.0,0.13889138]
["bitfinex","BTCUSD",1741439563659,0.00022346,86500.0,86499.0,0.03889138]
["bitfinex","BTCUSD",1741439563832,0.00022346,86500.0,86499.0,0.04197442]
["bitfinex","BTCUSD",1741439564045,0.00022346,86500.0,86499.0,0.05353442]
["bitfinex","BTCUSD",1741439564284,0.01178346,86500.0,86499.0,0.00308304]
["bitfinex","BTCUSD",1741439564484,0.01178346,86500.0,86493.0,0.11572]
["bitfinex","BTCUSD",1741439564485,0.242776,86499.0,86493.0,0.12843703]
["bitfinex","BTCUSD",1741439564730,0.2412208,86499.0,86493.0,0.127281]
["bitfinex","BTCUSD",1741439565044,0.2412208,86499.0,86494.0,0.231229]
["bitfinex","BTCUSD",1741439565254,0.2412208,86499.0,86493.0,0.127281]
["bitfinex","BTCUSD",1741439565467,0.242791,86494.0,86486.0,0.391213]
["bitfinex","BTCUSD",1741439565678,0.011562,86488.0,86483.0,0.11572]
["bitfinex","BTCUSD",1741439566331,0.011562,86488.0,86478.0,0.11572]
["bitfinex","BTCUSD",1741439567011,0.011562,86488.0,86475.0,0.00115626]
["bitfinex","BTCUSD",1741439567233,0.011562,86488.0,86476.0,0.1160598]
["bitfinex","BTCUSD",1741439568147,0.011562,86488.0,86487.0,0.0053398]
["bitfinex","BTCUSD",1741439568353,0.047562,86488.0,86487.0,0.0053398]
["bitfinex","BTCUSD",1741439569442,0.048562,86488.0,86487.0,0.0113398]
["bitfinex","BTCUSD",1741439570109,0.047562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439570623,0.047562,86488.0,86487.0,0.0013398]
["bitfinex","BTCUSD",1741439572666,0.047562,86488.0,86487.0,0.0023398]
["bitfinex","BTCUSD",1741439573089,0.07019958,86488.0,86487.0,0.0023398]
["bitfinex","BTCUSD",1741439574469,0.07019958,86488.0,86487.0,0.0013398]
["bitfinex","BTCUSD",1741439575129,0.047562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439575565,0.049562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439575787,0.047562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439576330,0.049562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439576514,0.051562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439577777,0.049562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439578171,0.051562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439581176,0.015562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439582359,0.131282,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439583843,0.015562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439584128,0.004,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439584608,0.004,86488.0,86487.0,0.00334498]
["bitfinex","BTCUSD",1741439586306,0.004,86488.0,86487.0,0.01490698]
["bitfinex","BTCUSD",1741439587324,0.004,86488.0,86487.0,0.00334498]
["bitfinex","BTCUSD",1741439593414,0.015562,86488.0,86487.0,0.00334498]
["bitfinex","BTCUSD",1741439593619,0.015562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439594041,0.315562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439596353,0.3385578,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439597207,0.5385578,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439597415,1.0674578,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439597851,0.78219432,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439598121,0.7518958,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439598569,0.7634578,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439600087,1.0634578,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439604165,1.0636277,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439604383,0.6406319,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439606807,0.66426323,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439612566,0.77994323,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439612969,0.7563119,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439613875,0.6406319,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439614032,0.7563119,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439630166,0.77085275,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741439635235,0.77085275,86488.0,86472.0,0.083]
["bitfinex","BTCUSD",1741439635236,0.542838,86477.0,86472.0,0.083]
["bitfinex","BTCUSD",1741439635445,0.658478,86477.0,86472.0,0.083]
["bitfinex","BTCUSD",1741439637111,0.658478,86477.0,86463.0,0.0455]
["bitfinex","BTCUSD",1741439637112,0.987378,86477.0,86463.0,0.1256]
["bitfinex","BTCUSD",1741439637481,0.987378,86477.0,86476.0,0.0023398]
["bitfinex","BTCUSD",1741439637703,1.00191885,86477.0,86476.0,0.0023398]
["bitfinex","BTCUSD",1741439638283,1.00191885,86477.0,86476.0,0.0043398]
["bitfinex","BTCUSD",1741439639487,1.02559892,86477.0,86476.0,0.0043398]
["bitfinex","BTCUSD",1741439640550,1.02559892,86477.0,86463.0,0.1256]
["bitfinex","BTCUSD",1741439640551,0.542875,86464.0,86463.0,0.1256]
["bitfinex","BTCUSD",1741439640762,0.658515,86464.0,86463.0,0.00301212]
["bitfinex","BTCUSD",1741439640990,0.3,86463.0,86457.0,0.0801]
["bitfinex","BTCUSD",1741439641196,0.242892,86458.0,86457.0,0.0801]
["bitfinex","BTCUSD",1741439641790,0.542892,86458.0,86457.0,0.08021572]
["bitfinex","BTCUSD",1741439641992,0.871792,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439642212,0.88633285,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439642732,0.91133285,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439643544,0.91133285,86458.0,86457.0,0.00111572]
["bitfinex","BTCUSD",1741439643737,0.92510721,86458.0,86457.0,0.00111572]
["bitfinex","BTCUSD",1741439644567,0.92510721,86458.0,86457.0,0.00211572]
["bitfinex","BTCUSD",1741439645171,0.90010721,86458.0,86457.0,0.00111572]
["bitfinex","BTCUSD",1741439645380,0.88556636,86458.0,86457.0,0.00111572]
["bitfinex","BTCUSD",1741439645585,0.9086703,86458.0,86457.0,0.00111572]
["bitfinex","BTCUSD",1741439645792,0.9086703,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439648099,0.9096703,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439648303,0.92421115,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439648510,0.94921115,86458.0,86457.0,0.00011572]
["bitfinex","BTCUSD",1741439648928,0.542922,86447.0,86446.0,0.00034]
["bitfinex","BTCUSD",1741439649139,0.658562,86447.0,86446.0,0.00038898]
["bitfinex","BTCUSD",1741439650880,1.20566285,86447.0,86446.0,0.00038898]
["bitfinex","BTCUSD",1741439652362,1.20566285,86447.0,86446.0,0.00438898]
["bitfinex","BTCUSD",1741439652549,1.20566285,86447.0,86446.0,0.00738898]
["bitfinex","BTCUSD",1741439652745,1.35418285,86447.0,86446.0,0.00738898]
["bitfinex","BTCUSD",1741439653638,1.15052285,86447.0,86446.0,0.00738898]
["bitfinex","BTCUSD",1741439654124,1.15052285,86447.0,86446.0,0.00338898]
["bitfinex","BTCUSD",1741439654336,0.32610785,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439654543,0.65500785,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439656617,0.65900785,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439657364,0.644467,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439657572,0.764107,86446.0,86445.0,0.08051597]
["bitfinex","BTCUSD",1741439661764,0.764107,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439661765,0.9408,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439661979,0.95534085,86446.0,86445.0,0.00261597]
["bitfinex","BTCUSD",1741439662184,0.242937,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439662433,0.542937,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439663760,0.545937,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439664827,0.548937,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439665816,0.877837,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439666681,0.88666321,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439666872,0.9100767,86442.0,86433.0,0.0498]
["bitfinex","BTCUSD",1741439667522,0.88666321,86442.0,86441.0,0.0800394]
["bitfinex","BTCUSD",1741439670169,0.63281381,86442.0,86441.0,0.0800394]
["bitfinex","BTCUSD",1741439670673,0.86418281,86442.0,86441.0,0.0800394]
["bitfinex","BTCUSD",1741439670830,0.87575081,86442.0,86441.0,0.0800394]
["bitfinex","BTCUSD",1741439671414,0.87575081,86442.0,86441.0,0.1283394]
["bitfinex","BTCUSD",1741439671415,0.64438181,86442.0,86441.0,0.1283394]
["bitfinex","BTCUSD",1741439671813,0.31548181,86442.0,86441.0,0.1283394]
["bitfinex","BTCUSD",1741439672188,0.31548181,86442.0,86441.0,0.13144789]
["bitfinex","BTCUSD",1741439672392,0.31548181,86442.0,86441.0,0.1283394]
["bitfinex","BTCUSD",1741439672393,0.01482621,86442.0,86441.0,0.1283394]
["bitfinex","BTCUSD",1741439672724,0.01482621,86442.0,86441.0,0.13144789]
["bitfinex","BTCUSD",1741439673515,0.02639421,86442.0,86441.0,0.13144789]
["bitfinex","BTCUSD",1741439674127,0.01482621,86442.0,86441.0,0.13144789]
["bitfinex","BTCUSD",1741439674353,0.01482621,86442.0,86441.0,0.14301589]
["bitfinex","BTCUSD",1741439677130,0.00882621,86442.0,86441.0,0.14301589]
["bitfinex","BTCUSD",1741439677339,0.00017,86446.0,86442.0,0.318837]
["bitfinex","BTCUSD",1741439677521,0.00017,86446.0,86443.0,0.0467]
["bitfinex","BTCUSD",1741439677691,0.00017,86446.0,86443.0,0.0437]
["bitfinex","BTCUSD",1741439678026,0.00017,86446.0,86444.0,0.00310849]
["bitfinex","BTCUSD",1741439678223,0.00017,86446.0,86443.0,0.0437]
["bitfinex","BTCUSD",1741439678430,0.00017,86446.0,86445.0,0.00310849]
["bitfinex","BTCUSD",1741439678586,0.00017,86446.0,86443.0,0.0437]
["bitfinex","BTCUSD",1741439678787,0.00017,86446.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741439678985,0.00017,86446.0,86445.0,0.01467649]
["bitfinex","BTCUSD",1741439679490,0.00017,86446.0,86445.0,0.00310849]
["bitfinex","BTCUSD",1741439679702,0.00017,86446.0,86445.0,0.01467649]
["bitfinex","BTCUSD",1741439680150,0.00017,86446.0,86445.0,0.01464893]
["bitfinex","BTCUSD",1741439680583,0.00417,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439681375,0.00017,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439681585,0.00417,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439683679,0.00017,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439683878,0.00217,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439684465,0.00617,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439684842,0.00217,86446.0,86445.0,0.09054893]
["bitfinex","BTCUSD",1741439685297,0.00217,86446.0,86445.0,0.13574893]
["bitfinex","BTCUSD",1741439685298,0.00417,86446.0,86445.0,0.13574893]
["bitfinex","BTCUSD",1741439687608,0.00617,86446.0,86445.0,0.13574893]
["bitfinex","BTCUSD",1741439688007,0.00217,86446.0,86445.0,0.13574893]
["bitfinex","BTCUSD",1741439688207,0.00017,86446.0,86445.0,0.13574893]
["bitfinex","BTCUSD",1741439688586,0.00017,86446.0,86445.0,0.12418093]
["bitfinex","BTCUSD",1741439688587,0.00117,86446.0,86445.0,0.12418093]
["bitfinex","BTCUSD",1741439688802,0.014737,86446.0,86445.0,0.12418093]
["bitfinex","BTCUSD",1741439689133,0.012737,86446.0,86445.0,0.12418093]
["bitfinex","BTCUSD",1741439689373,0.012737,86446.0,86445.0,0.1211]
["bitfinex","BTCUSD",1741439689573,0.013737,86446.0,86445.0,0.1211]
["bitfinex","BTCUSD",1741439690524,0.242937,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439692004,0.658497,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439692233,0.987397,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439693179,0.99627889,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439693584,0.99727889,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439694000,0.7113557,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439694190,0.9427247,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439694397,0.9542927,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439695011,0.9562927,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439695441,0.6273927,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439700659,0.2804637,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439700865,0.01188189,86442.0,86441.0,0.0826394]
["bitfinex","BTCUSD",1741439701067,0.02344989,86442.0,86441.0,0.1322394]
["bitfinex","BTCUSD",1741439701266,0.01188189,86442.0,86441.0,0.13534439]
["bitfinex","BTCUSD",1741439701470,0.02344989,86442.0,86441.0,0.13534439]
["bitfinex","BTCUSD",1741439701780,0.01188189,86442.0,86441.0,0.13534439]
["bitfinex","BTCUSD",1741439701990,0.02344989,86442.0,86441.0,0.13534439]
["bitfinex","BTCUSD",1741439704333,0.01188189,86442.0,86441.0,0.13534439]
["bitfinex","BTCUSD",1741439705593,0.01188189,86442.0,86441.0,0.14691239]
["bitfinex","BTCUSD",1741439705797,0.01188189,86442.0,86441.0,0.13534439]
["bitfinex","BTCUSD",1741439706222,0.01188189,86442.0,86441.0,0.00344439]
["bitfinex","BTCUSD",1741439706223,0.25481889,86442.0,86441.0,0.00344439]
["bitfinex","BTCUSD",1741439706426,0.25481889,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439710256,0.25498879,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439713117,0.55498879,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439715389,0.3,86443.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439716044,0.231369,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439716266,0.571837,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439716487,0.59510133,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439717266,0.89510133,86442.0,86441.0,0.0003394]
["bitfinex","BTCUSD",1741439718700,0.542964,86432.0,86421.0,0.0808398]
["bitfinex","BTCUSD",1741439718900,0.542964,86432.0,86431.0,0.00078672]
["bitfinex","BTCUSD",1741439718901,0.658524,86432.0,86431.0,0.00078672]
["bitfinex","BTCUSD",1741439720641,0.658524,86432.0,86431.0,0.00278672]
["bitfinex","BTCUSD",1741439722051,0.658524,86432.0,86431.0,0.00478672]
["bitfinex","BTCUSD",1741439722747,0.658524,86432.0,86431.0,0.00112652]
["bitfinex","BTCUSD",1741439723167,0.658524,86432.0,86431.0,0.00212652]
["bitfinex","BTCUSD",1741439723515,0.658524,86432.0,86431.0,0.00112652]
["bitfinex","BTCUSD",1741439724565,0.658524,86432.0,86431.0,0.00212652]
["bitfinex","BTCUSD",1741439732616,0.61773366,86432.0,86431.0,0.00212652]
["bitfinex","BTCUSD",1741439735532,0.61790356,86432.0,86431.0,0.00212652]
["bitfinex","BTCUSD",1741439739299,0.50234356,86432.0,86431.0,0.00212652]
["bitfinex","BTCUSD",1741439739506,0.61786356,86432.0,86431.0,0.08502652]
["bitfinex","BTCUSD",1741439743282,0.0001699,86432.0,86431.0,0.13342652]
["bitfinex","BTCUSD",1741439743554,0.0117389,86432.0,86431.0,0.13342652]
["bitfinex","BTCUSD",1741439743690,0.0117389,86432.0,86431.0,0.13654448]
["bitfinex","BTCUSD",1741439744533,0.0117389,86432.0,86431.0,0.13342652]
["bitfinex","BTCUSD",1741439747031,0.0001699,86432.0,86431.0,0.14499552]
["bitfinex","BTCUSD",1741439747412,0.0001699,86432.0,86431.0,0.14811348]
["bitfinex","BTCUSD",1741439748193,0.0001699,86432.0,86431.0,0.13654448]
["bitfinex","BTCUSD",1741439749399,0.0001699,86432.0,86431.0,0.14811348]
["bitfinex","BTCUSD",1741439750966,0.0117389,86432.0,86431.0,0.13654448]
["bitfinex","BTCUSD",1741439751582,0.0117389,86432.0,86431.0,0.13342652]
["bitfinex","BTCUSD",1741439752578,0.0117389,86432.0,86431.0,0.13653462]
["bitfinex","BTCUSD",1741439756240,0.0117389,86432.0,86431.0,0.13342652]
["bitfinex","BTCUSD",1741439760605,0.0117389,86432.0,86431.0,0.13346652]
["bitfinex","BTCUSD",1741439761074,0.0117389,86432.0,86431.0,0.13657643]
["bitfinex","BTCUSD",1741439761456,0.0117389,86432.0,86431.0,0.13346652]
["bitfinex","BTCUSD",1741439761872,0.0001699,86432.0,86431.0,0.13346652]
["bitfinex","BTCUSD",1741439762089,0.0001699,86432.0,86431.0,0.13657643]
["bitfinex","BTCUSD",1741439762529,0.0001699,86432.0,86431.0,0.14930228]
["bitfinex","BTCUSD",1741439766958,0.0001699,86432.0,86431.0,0.14976341]
["bitfinex","BTCUSD",1741439768804,0.0001699,86432.0,86431.0,0.15176341]
["bitfinex","BTCUSD",1741439769033,0.0001699,86432.0,86431.0,0.15060656]
["bitfinex","BTCUSD",1741439769230,0.0001699,86432.0,86431.0,0.15014543]
["bitfinex","BTCUSD",1741439769686,0.0001699,86432.0,86431.0,0.15030232]
["bitfinex","BTCUSD",1741439770109,0.0001699,86432.0,86431.0,0.15430232]
["bitfinex","BTCUSD",1741439771607,0.0001699,86432.0,86431.0,0.26978232]
["bitfinex","BTCUSD",1741439771809,0.0001699,86432.0,86431.0,0.26862543]
["bitfinex","BTCUSD",1741439774747,0.2315649,86432.0,86431.0,0.14157643]
["bitfinex","BTCUSD",1741439774957,0.2431339,86432.0,86431.0,0.01027643]
["bitfinex","BTCUSD",1741439775363,0.2431339,86432.0,86431.0,0.00716652]
["bitfinex","BTCUSD",1741439775662,0.2431339,86432.0,86431.0,0.00116652]
["bitfinex","BTCUSD",1741439775836,0.2431339,86432.0,86431.0,0.00216652]
["bitfinex","BTCUSD",1741439776284,0.2431339,86432.0,86431.0,0.00116652]
["bitfinex","BTCUSD",1741439776659,0.2431339,86432.0,86431.0,0.00216652]
["bitfinex","BTCUSD",1741439777930,0.2431339,86432.0,86431.0,0.00516652]
["bitfinex","BTCUSD",1741439778579,0.2431339,86432.0,86431.0,0.00216652]
["bitfinex","BTCUSD",1741439778985,0.2431339,86432.0,86431.0,0.00416652]
["bitfinex","BTCUSD",1741439780208,0.2431339,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439783092,0.5431339,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439785125,0.255201,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439785301,0.242964,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439787615,0.871864,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439788684,0.909864,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439789098,0.92440485,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439791812,0.987304,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439793430,0.871864,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439793629,0.987304,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439794698,0.871864,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439794915,0.871864,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439795265,0.8720339,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439795836,0.6406389,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439796288,0.6406389,86432.0,86431.0,0.08499891]
["bitfinex","BTCUSD",1741439797096,0.6406389,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439797295,0.6406389,86432.0,86431.0,0.08499551]
["bitfinex","BTCUSD",1741439797524,0.6406389,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439799145,0.3406389,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439799567,0.0117389,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439802172,0.0001699,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439802578,0.011569,86432.0,86431.0,0.0849898]
["bitfinex","BTCUSD",1741439802960,0.011569,86432.0,86431.0,0.08186652]
["bitfinex","BTCUSD",1741439806661,0.011569,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439807552,0.0117389,86432.0,86431.0,0.00316652]
["bitfinex","BTCUSD",1741439810959,0.0001699,86432.0,86431.0,0.08398696]
["bitfinex","BTCUSD",1741439812116,0.0001699,86432.0,86431.0,0.14335596]
["bitfinex","BTCUSD",1741439812405,0.0001699,86432.0,86431.0,0.14451283]
["bitfinex","BTCUSD",1741439812561,0.0001699,86432.0,86431.0,0.14497396]
["bitfinex","BTCUSD",1741439812763,0.0001699,86432.0,86431.0,0.14335596]
["bitfinex","BTCUSD",1741439812987,0.0001699,86432.0,86431.0,0.13178696]
["bitfinex","BTCUSD",1741439814698,0.0117389,86432.0,86431.0,0.13178696]
["bitfinex","BTCUSD",1741439815036,0.0117389,86432.0,86431.0,0.12866652]
["bitfinex","BTCUSD",1741439815436,0.0117389,86432.0,86431.0,0.13176775]
["bitfinex","BTCUSD",1741439816641,0.0117389,86432.0,86431.0,0.08396775]
["bitfinex","BTCUSD",1741439816874,0.0117389,86432.0,86431.0,0.08086652]
["bitfinex","BTCUSD",1741439817074,0.0001699,86432.0,86431.0,0.08086652]
["bitfinex","BTCUSD",1741439817301,0.0001699,86432.0,86431.0,0.08397049]
["bitfinex","BTCUSD",1741439819343,0.0001699,86432.0,86431.0,0.09553949]
["bitfinex","BTCUSD",1741439819550,0.0001699,86432.0,86431.0,0.14423949]
["bitfinex","BTCUSD",1741439820595,0.0001699,86432.0,86431.0,0.37563749]
["bitfinex","BTCUSD",1741439826651,0.0001699,86443.0,86431.0,0.39017834]
["bitfinex","BTCUSD",1741439826853,0.0001699,86443.0,86442.0,0.368137]
["bitfinex","BTCUSD",1741439827169,0.0001699,86443.0,86442.0,0.48658627]
["bitfinex","BTCUSD",1741439828347,0.0001699,86443.0,86442.0,0.48858627]
["bitfinex","BTCUSD",1741439830626,0.0001699,86443.0,86442.0,0.49258627]
["bitfinex","BTCUSD",1741439831363,0.00017,86446.0,86442.0,0.49258627]
["bitfinex","BTCUSD",1741439831718,0.29912167,86468.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741439831900,0.29912167,86468.0,86464.0,0.242873]
["bitfinex","BTCUSD",1741439832093,0.29912167,86468.0,86465.0,0.00306676]
["bitfinex","BTCUSD",1741439832474,0.29912167,86468.0,86463.0,0.0758]
["bitfinex","BTCUSD",1741439832475,0.011565,86465.0,86463.0,0.0758]
["bitfinex","BTCUSD",1741439832676,0.011565,86464.0,86463.0,0.0758]
["bitfinex","BTCUSD",1741439833053,0.242875,86464.0,86463.0,0.0758]
["bitfinex","BTCUSD",1741439833287,0.011566,86460.0,86458.0,0.19112]
["bitfinex","BTCUSD",1741439833490,0.011566,86454.0,86452.0,0.0758]
["bitfinex","BTCUSD",1741439834191,0.011566,86453.0,86452.0,0.0758]
["bitfinex","BTCUSD",1741439836112,0.011566,86454.0,86452.0,0.0758]
["bitfinex","BTCUSD",1741439837875,0.011566,86457.0,86452.0,0.0758]
["bitfinex","BTCUSD",1741439838105,0.13708993,86497.0,86452.0,0.0758]
["bitfinex","BTCUSD",1741439838106,0.231306,86466.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741439838648,0.011565,86466.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741439838784,0.011565,86467.0,86461.0,0.320783]
["bitfinex","BTCUSD",1741439838994,0.00892211,86469.0,86464.0,0.242873]
["bitfinex","BTCUSD",1741439839188,0.011564,86470.0,86462.0,0.00305189]
["bitfinex","BTCUSD",1741439839421,0.011564,86470.0,86461.0,0.320781]
["bitfinex","BTCUSD",1741439839629,0.011564,86468.0,86463.0,0.00305189]
["bitfinex","BTCUSD",1741439839794,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439840031,0.011564,86468.0,86464.0,0.00305189]
["bitfinex","BTCUSD",1741439840208,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439840411,0.011564,86468.0,86465.0,0.00305189]
["bitfinex","BTCUSD",1741439840952,0.011564,86468.0,86466.0,0.00305189]
["bitfinex","BTCUSD",1741439841162,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439841295,0.013565,86467.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439841834,0.011565,86467.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439842438,0.002,86468.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741439842641,0.013564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439842875,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439843721,0.0067338,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439844154,0.011565,86466.0,86461.0,0.0779]
["bitfinex","BTCUSD",1741439844942,0.002,86467.0,86461.0,0.320782]
["bitfinex","BTCUSD",1741439845147,0.0067338,86468.0,86463.0,0.231312]
["bitfinex","BTCUSD",1741439845370,0.0067338,86468.0,86463.0,0.242877]
["bitfinex","BTCUSD",1741439845658,0.005,86466.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741439846177,0.011565,86465.0,86461.0,0.0779]
["bitfinex","BTCUSD",1741439846382,0.011565,86462.0,86461.0,0.0779]
["bitfinex","BTCUSD",1741439846587,0.24288,86462.0,86461.0,0.0779]
["bitfinex","BTCUSD",1741439846831,0.011566,86454.0,86453.0,0.0763]
["bitfinex","BTCUSD",1741439847180,0.011566,86454.0,86453.0,0.07933728]
["bitfinex","BTCUSD",1741439849299,0.231313,86463.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439849497,0.011565,86467.0,86458.0,0.242892]
["bitfinex","BTCUSD",1741439849648,0.011565,86463.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741439850057,0.011565,86463.0,86458.0,0.00304321]
["bitfinex","BTCUSD",1741439850258,0.011565,86462.0,86458.0,0.00304321]
["bitfinex","BTCUSD",1741439850818,0.0001698,86468.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741439851013,0.0001698,86468.0,86465.0,0.231305]
["bitfinex","BTCUSD",1741439851014,0.0001698,86468.0,86465.0,0.0816]
["bitfinex","BTCUSD",1741439851243,0.0001698,86468.0,86467.0,0.00304321]
["bitfinex","BTCUSD",1741439851444,0.0001698,86468.0,86465.0,0.093165]
["bitfinex","BTCUSD",1741439851616,0.0001698,86468.0,86467.0,0.00304321]
["bitfinex","BTCUSD",1741439851818,0.0001698,86468.0,86465.0,0.093165]
["bitfinex","BTCUSD",1741439852055,0.0001698,86468.0,86467.0,0.00304321]
["bitfinex","BTCUSD",1741439852262,0.0001698,86468.0,86465.0,0.093165]
["bitfinex","BTCUSD",1741439852483,0.0001698,86468.0,86467.0,0.00304321]
["bitfinex","BTCUSD",1741439852694,0.0001698,86468.0,86465.0,0.093165]
["bitfinex","BTCUSD",1741439852808,0.0001698,86468.0,86467.0,0.00304321]
["bitfinex","BTCUSD",1741439853009,0.0021698,86468.0,86465.0,0.093165]
["bitfinex","BTCUSD",1741439853278,0.0021698,86468.0,86467.0,0.00304321]
["bitfinex","BTCUSD",1741439853485,0.003,86467.0,86465.0,0.093165]
["bitfinex","BTCUSD",1741439853685,0.242869,86466.0,86465.0,0.0816]
["bitfinex","BTCUSD",1741439854049,0.011565,86466.0,86465.0,0.0816]
["bitfinex","BTCUSD",1741439855493,0.242886,86460.0,86459.0,0.0757]
["bitfinex","BTCUSD",1741439855725,0.242886,86460.0,86452.0,0.0760396]
["bitfinex","BTCUSD",1741439855726,0.011566,86453.0,86452.0,0.0760396]
["bitfinex","BTCUSD",1741439855919,0.242899,86456.0,86452.0,0.0760396]
["bitfinex","BTCUSD",1741439855920,0.011566,86456.0,86452.0,0.0760396]
["bitfinex","BTCUSD",1741439857171,0.011565,86461.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741439857506,0.011565,86461.0,86452.0,0.0896066]
["bitfinex","BTCUSD",1741439857507,0.011566,86458.0,86452.0,0.0896066]
["bitfinex","BTCUSD",1741439858015,0.011566,86457.0,86452.0,0.0780396]
["bitfinex","BTCUSD",1741439859297,0.011565,86461.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439859501,0.011565,86464.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439859698,0.011565,86465.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741439859902,0.011565,86463.0,86455.0,0.01272262]
["bitfinex","BTCUSD",1741439860436,0.011565,86463.0,86455.0,0.00115662]
["bitfinex","BTCUSD",1741439860597,0.011566,86458.0,86455.0,0.00115662]
["bitfinex","BTCUSD",1741439860781,0.011566,86458.0,86453.0,0.00115657]
["bitfinex","BTCUSD",1741439861116,0.011566,86458.0,86452.0,0.07719618]
["bitfinex","BTCUSD",1741439861719,0.011566,86459.0,86452.0,0.32010518]
["bitfinex","BTCUSD",1741439861934,0.43885357,86490.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439862180,0.231311,86464.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439862352,0.01814455,86458.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741439862555,0.001,86461.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741439862757,0.011565,86463.0,86454.0,0.231336]
["bitfinex","BTCUSD",1741439863566,0.011565,86463.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741439863747,0.001,86459.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741439864295,0.011565,86466.0,86456.0,0.242896]
["bitfinex","BTCUSD",1741439864467,0.011565,86465.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741439864671,0.0001698,86468.0,86460.0,0.087266]
["bitfinex","BTCUSD",1741439864830,0.0001698,86468.0,86462.0,0.242879]
["bitfinex","BTCUSD",1741439865170,0.0001698,86468.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741439865371,0.01831273,86468.0,86464.0,0.242875]
["bitfinex","BTCUSD",1741439865755,0.01831273,86468.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741439865965,0.01831273,86468.0,86462.0,0.242879]
["bitfinex","BTCUSD",1741439866162,0.01831273,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439866823,0.002,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741439867705,0.01831273,86468.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741439867952,0.01831273,86468.0,86467.0,0.319567]
["bitfinex","BTCUSD",1741439868194,0.02131273,86468.0,86467.0,0.319567]
["bitfinex","BTCUSD",1741439868390,0.02131273,86468.0,86467.0,0.32260741]
["bitfinex","BTCUSD",1741439868652,0.01831273,86468.0,86467.0,0.32260741]
["bitfinex","BTCUSD",1741439869059,0.01831273,86468.0,86467.0,0.07774041]
["bitfinex","BTCUSD",1741439869262,0.01831273,86468.0,86467.0,0.09046177]
["bitfinex","BTCUSD",1741439869678,0.01831273,86468.0,86467.0,0.13586177]
["bitfinex","BTCUSD",1741439870320,0.02031273,86468.0,86467.0,0.13586177]
["bitfinex","BTCUSD",1741439871151,0.01831273,86468.0,86467.0,0.13586177]
["bitfinex","BTCUSD",1741439871346,0.02131273,86468.0,86467.0,0.13586177]
["bitfinex","BTCUSD",1741439871796,0.01831273,86468.0,86467.0,0.13986177]
["bitfinex","BTCUSD",1741439872156,0.01831273,86468.0,86467.0,0.25710177]
["bitfinex","BTCUSD",1741439872354,0.01831273,86468.0,86467.0,0.25594541]
["bitfinex","BTCUSD",1741439874905,0.01831273,86468.0,86467.0,0.27048626]
["bitfinex","BTCUSD",1741439875106,0.0001698,86468.0,86467.0,0.62048626]
["bitfinex","BTCUSD",1741439875513,0.0001699,86488.0,86471.0,0.025]
["bitfinex","BTCUSD",1741439875747,0.00028567,86477.0,86476.0,0.38378185]
["bitfinex","BTCUSD",1741439876291,0.00028567,86477.0,86476.0,0.38665533]
["bitfinex","BTCUSD",1741439877116,0.00028567,86477.0,86476.0,0.68665533]
["bitfinex","BTCUSD",1741439877511,0.00028567,86477.0,86476.0,0.71165533]
["bitfinex","BTCUSD",1741439878736,0.00028567,86477.0,86476.0,0.73443389]
["bitfinex","BTCUSD",1741439878939,0.01842127,86477.0,86476.0,0.73443389]
["bitfinex","BTCUSD",1741439879320,0.01842127,86477.0,86476.0,0.74643389]
["bitfinex","BTCUSD",1741439880890,0.01842127,86477.0,86476.0,0.72143389]
["bitfinex","BTCUSD",1741439881093,0.01842127,86477.0,86476.0,0.83667389]
["bitfinex","BTCUSD",1741439889680,0.01842127,86477.0,86476.0,0.86167389]
["bitfinex","BTCUSD",1741439890672,0.01842127,86477.0,86476.0,0.85467389]
["bitfinex","BTCUSD",1741439891490,0.01842127,86477.0,86476.0,0.84967389]
["bitfinex","BTCUSD",1741439891693,0.01842127,86477.0,86476.0,0.82467389]
["bitfinex","BTCUSD",1741439891947,0.01842127,86477.0,86476.0,0.83167389]
["bitfinex","BTCUSD",1741439892608,0.01842127,86477.0,86476.0,0.83867389]
["bitfinex","BTCUSD",1741439892775,0.01842127,86477.0,86476.0,0.86367389]
["bitfinex","BTCUSD",1741439894512,0.01842127,86477.0,86476.0,1.36637389]
["bitfinex","BTCUSD",1741439894669,0.01842127,86477.0,86476.0,1.40877389]
["bitfinex","BTCUSD",1741439897404,0.01842127,86477.0,86476.0,1.38377389]
["bitfinex","BTCUSD",1741439897781,0.01842127,86477.0,86476.0,1.25399304]
["bitfinex","BTCUSD",1741439897983,0.01842127,86477.0,86476.0,1.36919304]
["bitfinex","BTCUSD",1741439898209,0.01842127,86477.0,86476.0,1.38373389]
["bitfinex","BTCUSD",1741439898794,0.01842127,86477.0,86476.0,1.25399304]
["bitfinex","BTCUSD",1741439899090,0.01842127,86477.0,86476.0,1.34641448]
["bitfinex","BTCUSD",1741439900381,0.01842127,86477.0,86476.0,0.80131448]
["bitfinex","BTCUSD",1741439902529,0.00028567,86477.0,86476.0,0.80131448]
["bitfinex","BTCUSD",1741439903139,0.00028567,86477.0,86476.0,0.33691448]
["bitfinex","BTCUSD",1741439903342,0.00028567,86477.0,86476.0,0.02843648]
["bitfinex","BTCUSD",1741439903522,0.00028567,86477.0,86476.0,0.14479269]
["bitfinex","BTCUSD",1741439907555,0.00028567,86477.0,86476.0,0.22639269]
["bitfinex","BTCUSD",1741439909917,0.00028567,86477.0,86476.0,0.14479269]
["bitfinex","BTCUSD",1741439910721,0.01813727,86484.0,86476.0,0.14479269]
["bitfinex","BTCUSD",1741439910722,0.01813727,86484.0,86477.0,0.242838]
["bitfinex","BTCUSD",1741439910920,0.01813727,86484.0,86478.0,0.00115619]
["bitfinex","BTCUSD",1741439911129,0.01813727,86484.0,86478.0,0.01553311]
["bitfinex","BTCUSD",1741439911502,0.011562,86483.0,86478.0,0.00397011]
["bitfinex","BTCUSD",1741439912246,0.011563,86482.0,86478.0,0.00397011]
["bitfinex","BTCUSD",1741439912495,0.011563,86481.0,86478.0,0.00397011]
["bitfinex","BTCUSD",1741439912898,0.011563,86480.0,86478.0,0.00397011]
["bitfinex","BTCUSD",1741439913241,0.01813727,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741439913414,0.01813727,86484.0,86479.0,0.00115621]
["bitfinex","BTCUSD",1741439913651,0.011563,86482.0,86479.0,0.00398905]
["bitfinex","BTCUSD",1741439913996,0.01813727,86484.0,86479.0,0.23525605]
["bitfinex","BTCUSD",1741439914261,0.01813727,86484.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741439914476,0.01813727,86484.0,86480.0,0.01555217]
["bitfinex","BTCUSD",1741439915617,0.01813727,86484.0,86480.0,0.00398917]
["bitfinex","BTCUSD",1741439915951,0.242827,86481.0,86480.0,0.00783296]
["bitfinex","BTCUSD",1741439916363,0.01813727,86484.0,86480.0,0.00783296]
["bitfinex","BTCUSD",1741439916526,0.011562,86484.0,86480.0,0.00783296]
["bitfinex","BTCUSD",1741439916719,0.011562,86483.0,86480.0,0.005]
["bitfinex","BTCUSD",1741439916935,0.011562,86483.0,86481.0,0.00283229]
["bitfinex","BTCUSD",1741439917814,0.011563,86482.0,86481.0,0.00283229]
["bitfinex","BTCUSD",1741439919360,0.02970143,86482.0,86481.0,0.00483229]
["bitfinex","BTCUSD",1741439919606,0.01813843,86482.0,86481.0,0.00483229]
["bitfinex","BTCUSD",1741439920436,0.01813843,86482.0,86481.0,0.00883229]
["bitfinex","BTCUSD",1741439920986,0.01813843,86482.0,86481.0,0.00483229]
["bitfinex","BTCUSD",1741439921548,0.01813843,86482.0,86481.0,0.00883229]
["bitfinex","BTCUSD",1741439922276,0.02970143,86482.0,86481.0,0.00883229]
["bitfinex","BTCUSD",1741439922621,0.02970143,86482.0,86481.0,0.006]
["bitfinex","BTCUSD",1741439924115,0.051763,86482.0,86481.0,0.006]
["bitfinex","BTCUSD",1741439926957,0.011563,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439927234,0.242835,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439928843,0.242835,86478.0,86477.0,0.0053396]
["bitfinex","BTCUSD",1741439930203,0.242835,86478.0,86477.0,0.0083396]
["bitfinex","BTCUSD",1741439931004,0.542835,86478.0,86477.0,0.0083396]
["bitfinex","BTCUSD",1741439931444,0.542835,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439931868,0.543835,86478.0,86477.0,0.0013396]
["bitfinex","BTCUSD",1741439932108,0.592935,86478.0,86477.0,0.0013396]
["bitfinex","BTCUSD",1741439933537,0.591935,86478.0,86477.0,0.0013396]
["bitfinex","BTCUSD",1741439934000,0.593935,86478.0,86477.0,0.0013396]
["bitfinex","BTCUSD",1741439934467,0.591935,86478.0,86477.0,0.0013396]
["bitfinex","BTCUSD",1741439934850,0.594935,86478.0,86477.0,0.0013396]
["bitfinex","BTCUSD",1741439936432,0.594935,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439937876,0.596935,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439939217,0.547835,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439941146,0.588035,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439942288,0.916935,86478.0,86477.0,0.0003396]
["bitfinex","BTCUSD",1741439943758,0.24286,86469.0,86468.0,0.0003396]
["bitfinex","BTCUSD",1741439943934,0.35806,86469.0,86468.0,0.00045537]
["bitfinex","BTCUSD",1741439944538,0.37620325,86469.0,86468.0,0.00045537]
["bitfinex","BTCUSD",1741439944738,0.67620325,86469.0,86468.0,0.00045537]
["bitfinex","BTCUSD",1741439944943,0.65806,86469.0,86468.0,0.00045537]
["bitfinex","BTCUSD",1741439946542,0.65806,86469.0,86468.0,0.00145537]
["bitfinex","BTCUSD",1741439946765,0.40867589,86469.0,86468.0,0.00145537]
["bitfinex","BTCUSD",1741439946983,0.65153589,86469.0,86468.0,0.00145537]
["bitfinex","BTCUSD",1741439947191,0.66013055,86469.0,86468.0,0.00145537]
["bitfinex","BTCUSD",1741439949440,0.67827422,86469.0,86468.0,0.00145537]
["bitfinex","BTCUSD",1741439958028,0.011566,86453.0,86452.0,0.06059039]
["bitfinex","BTCUSD",1741439958431,0.011566,86453.0,86452.0,0.06348091]
["bitfinex","BTCUSD",1741439958631,0.011566,86453.0,86452.0,0.06059039]
["bitfinex","BTCUSD",1741439959437,0.011566,86453.0,86444.0,0.00115668]
["bitfinex","BTCUSD",1741439959638,0.231355,86447.0,86444.0,0.00115668]
["bitfinex","BTCUSD",1741439959840,0.231363,86444.0,86443.0,0.0485]
["bitfinex","BTCUSD",1741439960044,0.242931,86444.0,86443.0,0.0485]
["bitfinex","BTCUSD",1741439961008,0.26107712,86444.0,86443.0,0.1311]
["bitfinex","BTCUSD",1741439961386,0.26107712,86444.0,86443.0,0.1351]
["bitfinex","BTCUSD",1741439961841,0.03071412,86444.0,86443.0,0.1411]
["bitfinex","BTCUSD",1741439962044,0.03071412,86444.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439964941,0.0395479,86444.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439965337,0.03002807,86445.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439965596,0.011567,86446.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439965982,0.011568,86444.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439966335,0.011568,86444.0,86443.0,0.13801492]
["bitfinex","BTCUSD",1741439966542,0.011567,86446.0,86443.0,0.13801492]
["bitfinex","BTCUSD",1741439966745,0.012568,86445.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439967171,0.011568,86444.0,86443.0,0.14401492]
["bitfinex","BTCUSD",1741439968488,0.011568,86444.0,86443.0,0.14001492]
["bitfinex","BTCUSD",1741439968634,0.011568,86444.0,86443.0,0.14035452]
["bitfinex","BTCUSD",1741439968836,0.011568,86444.0,86443.0,0.14335452]
["bitfinex","BTCUSD",1741439969036,0.011568,86444.0,86443.0,0.13735452]
["bitfinex","BTCUSD",1741439969239,0.011568,86444.0,86443.0,0.13435452]
["bitfinex","BTCUSD",1741439969666,0.012568,86444.0,86443.0,0.14435452]
["bitfinex","BTCUSD",1741439970076,0.03071415,86444.0,86443.0,0.14435452]
["bitfinex","BTCUSD",1741439970672,0.03071415,86444.0,86443.0,0.01325452]
["bitfinex","BTCUSD",1741439971054,0.03071415,86444.0,86443.0,0.0103396]
["bitfinex","BTCUSD",1741439972603,0.03071415,86444.0,86443.0,0.01326929]
["bitfinex","BTCUSD",1741439974286,0.01914615,86444.0,86443.0,0.01326929]
["bitfinex","BTCUSD",1741439974970,0.01914615,86444.0,86443.0,0.10643729]
["bitfinex","BTCUSD",1741439976011,0.01914615,86444.0,86443.0,0.15203729]
["bitfinex","BTCUSD",1741439976204,0.001,86444.0,86443.0,0.15319402]
["bitfinex","BTCUSD",1741439979281,0.01914538,86444.0,86443.0,0.15319402]
["bitfinex","BTCUSD",1741439980057,0.01914538,86444.0,86443.0,0.15203729]
["bitfinex","BTCUSD",1741439980878,0.01914538,86444.0,86443.0,0.14046929]
["bitfinex","BTCUSD",1741439981081,0.01914538,86444.0,86443.0,0.15203729]
["bitfinex","BTCUSD",1741439989507,0.12900355,86454.0,86444.0,0.242931]
["bitfinex","BTCUSD",1741439989712,0.0297138,86444.0,86443.0,0.14046929]
["bitfinex","BTCUSD",1741439989929,0.011568,86445.0,86443.0,0.14046929]
["bitfinex","BTCUSD",1741439990133,0.011568,86445.0,86443.0,0.1375396]
["bitfinex","BTCUSD",1741439990680,0.011568,86445.0,86443.0,0.1335396]
["bitfinex","BTCUSD",1741439991121,0.011568,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1741439991432,0.011568,86445.0,86443.0,0.1275396]
["bitfinex","BTCUSD",1741439991965,0.011568,86445.0,86444.0,0.003]
["bitfinex","BTCUSD",1741439992345,0.0117379,86445.0,86444.0,0.003]
["bitfinex","BTCUSD",1741439992850,0.02988399,86445.0,86443.0,0.1305396]
["bitfinex","BTCUSD",1741439993230,0.03088399,86445.0,86444.0,0.006]
["bitfinex","BTCUSD",1741439994425,0.03088399,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1741439995225,0.02988399,86445.0,86444.0,0.003]
["bitfinex","BTCUSD",1741439995838,0.03088399,86445.0,86444.0,0.003]
["bitfinex","BTCUSD",1741439996322,0.02988399,86445.0,86444.0,0.003]
["bitfinex","BTCUSD",1741439996879,0.03088399,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1741439998519,0.03088399,86445.0,86444.0,0.006]
["bitfinex","BTCUSD",1741439999047,0.03088399,86445.0,86444.0,0.008]
["bitfinex","BTCUSD",1741439999825,0.02988399,86445.0,86444.0,0.002]
["bitfinex","BTCUSD",1741440000119,0.02988399,86445.0,86444.0,0.006]
["bitfinex","BTCUSD",1741440001503,0.02988399,86445.0,86437.0,0.1272]
["bitfinex","BTCUSD",1741440001504,0.242947,86438.0,86437.0,0.1272]
["bitfinex","BTCUSD",1741440001709,0.242947,86438.0,86437.0,0.12731592]
["bitfinex","BTCUSD",1741440003286,0.243947,86438.0,86437.0,0.13331592]
["bitfinex","BTCUSD",1741440003986,0.243947,86438.0,86437.0,0.08411592]
["bitfinex","BTCUSD",1741440004188,0.231341,86453.0,86445.0,1.2584371]
["bitfinex","BTCUSD",1741440004491,0.311567,86447.0,86445.0,1.2584371]
["bitfinex","BTCUSD",1741440004704,0.242925,86446.0,86445.0,1.2584371]
["bitfinex","BTCUSD",1741440005669,0.3,86447.0,86445.0,1.2584371]
["bitfinex","BTCUSD",1741440005849,0.3,86447.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741440006809,0.10403356,86448.0,86446.0,0.1264]
["bitfinex","BTCUSD",1741440006810,0.10403356,86448.0,86447.0,0.322022]
["bitfinex","BTCUSD",1741440007005,0.10403356,86448.0,86447.0,0.0791]
["bitfinex","BTCUSD",1741440007204,0.12218015,86448.0,86447.0,0.0791]
["bitfinex","BTCUSD",1741440007976,0.12218015,86448.0,86447.0,0.090667]
["bitfinex","BTCUSD",1741440008186,0.10403356,86448.0,86447.0,0.090667]
["bitfinex","BTCUSD",1741440009060,0.0121405,86450.0,86449.0,0.0791]
["bitfinex","BTCUSD",1741440009236,0.3,86456.0,86449.0,0.08025663]
["bitfinex","BTCUSD",1741440009438,0.311566,86456.0,86449.0,0.08025663]
["bitfinex","BTCUSD",1741440009837,0.32338326,86456.0,86449.0,0.08025663]
["bitfinex","BTCUSD",1741440010102,0.01225309,86473.0,86467.0,0.242865]
["bitfinex","BTCUSD",1741440010237,0.10403356,86477.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440010442,0.11559656,86477.0,86468.0,0.0806]
["bitfinex","BTCUSD",1741440010644,0.0123749,86473.0,86468.0,0.0806]
["bitfinex","BTCUSD",1741440011129,0.0123749,86473.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440011541,0.02108281,86473.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440012256,0.0041698,86469.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440013582,0.02231205,86469.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440014604,0.02531205,86469.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440015081,0.02131205,86469.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440015464,0.02031205,86469.0,86468.0,0.092164]
["bitfinex","BTCUSD",1741440015707,0.02031205,86469.0,86468.0,0.0806]
["bitfinex","BTCUSD",1741440015874,0.02031205,86469.0,86468.0,0.323463]
["bitfinex","BTCUSD",1741440016112,0.02331205,86469.0,86468.0,0.323463]
["bitfinex","BTCUSD",1741440017928,0.0021698,86469.0,86468.0,0.30532095]
["bitfinex","BTCUSD",1741440018439,0.0021698,86469.0,86468.0,0.3082237]
["bitfinex","BTCUSD",1741440020907,0.02031166,86469.0,86468.0,0.3082237]
["bitfinex","BTCUSD",1741440028321,0.0021698,86469.0,86468.0,0.29008195]
["bitfinex","BTCUSD",1741440029620,1.5021698,86469.0,86468.0,0.00290275]
["bitfinex","BTCUSD",1741440029814,1.5021698,86469.0,86468.0,0.00324235]
["bitfinex","BTCUSD",1741440030882,0.0021698,86469.0,86468.0,0.00324235]
["bitfinex","BTCUSD",1741440031369,0.02031126,86469.0,86468.0,0.08004235]
["bitfinex","BTCUSD",1741440032303,0.02031126,86469.0,86468.0,0.08162783]
["bitfinex","BTCUSD",1741440034865,0.02031126,86469.0,86468.0,0.09319183]
["bitfinex","BTCUSD",1741440036035,0.02031126,86469.0,86468.0,0.00482783]
["bitfinex","BTCUSD",1741440036247,0.03187526,86469.0,86468.0,0.00482783]
["bitfinex","BTCUSD",1741440036585,0.011565,86463.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440036988,0.03164759,86471.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440037203,0.2313,86468.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440037405,0.011565,86465.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440038135,0.011565,86464.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440038342,0.011565,86463.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440038566,0.011565,86461.0,86459.0,0.10384545]
["bitfinex","BTCUSD",1741440039195,0.011565,86461.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440039392,0.02970781,86461.0,86459.0,0.10184545]
["bitfinex","BTCUSD",1741440039611,0.02970781,86461.0,86459.0,0.10384545]
["bitfinex","BTCUSD",1741440040125,0.01814281,86461.0,86459.0,0.10484545]
["bitfinex","BTCUSD",1741440040834,0.02970781,86461.0,86459.0,0.10484545]
["bitfinex","BTCUSD",1741440041051,0.01814281,86461.0,86459.0,0.10484545]
["bitfinex","BTCUSD",1741440042789,0.01814281,86461.0,86459.0,0.10284545]
["bitfinex","BTCUSD",1741440043209,0.01814281,86461.0,86459.0,0.10618505]
["bitfinex","BTCUSD",1741440043623,0.011566,86460.0,86459.0,0.10618505]
["bitfinex","BTCUSD",1741440043977,0.011566,86460.0,86459.0,0.11047392]
["bitfinex","BTCUSD",1741440044543,0.011566,86460.0,86459.0,0.00762847]
["bitfinex","BTCUSD",1741440044954,0.011566,86460.0,86459.0,0.00862847]
["bitfinex","BTCUSD",1741440045765,0.011566,86460.0,86459.0,0.00562847]
["bitfinex","BTCUSD",1741440046416,0.011566,86460.0,86459.0,0.00862847]
["bitfinex","BTCUSD",1741440050111,0.011566,86460.0,86459.0,0.0043396]
["bitfinex","BTCUSD",1741440050474,0.011566,86460.0,86459.0,0.0013396]
["bitfinex","BTCUSD",1741440050676,0.011566,86460.0,86459.0,0.0033396]
["bitfinex","BTCUSD",1741440051451,0.011566,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741440054881,0.722466,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440055314,0.7598766,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440055504,0.7598766,86460.0,86459.0,0.0020006]
["bitfinex","BTCUSD",1741440055505,0.7608766,86460.0,86459.0,0.0020006]
["bitfinex","BTCUSD",1741440055666,1.2669846,86460.0,86459.0,0.0020006]
["bitfinex","BTCUSD",1741440055874,1.2669846,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440056077,0.7598766,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440056511,0.7618766,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440057179,0.78002413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440057384,0.78102413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440058092,0.78002413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440058626,0.78302413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440059030,0.78102413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440059649,0.78402413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440060514,0.74492413,86460.0,86459.0,6e-07]
["bitfinex","BTCUSD",1741440060710,0.542931,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741440060972,0.658051,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741440061355,0.67620047,86444.0,86443.0,0.0003398]
["bitfinex","BTCUSD",1741440061559,1.06572165,86444.0,86437.0,8e-07]
["bitfinex","BTCUSD",1741440061758,0.542947,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440061939,0.742947,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440063390,0.744947,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440063642,0.809947,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440064464,1.15338785,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440064656,1.19918785,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440065371,1.48492785,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440065858,1.50840361,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440066112,1.48279761,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440066817,1.45465861,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440067033,1.47280976,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440067638,1.24081476,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440067839,1.64491776,86438.0,86437.0,0.00011672]
["bitfinex","BTCUSD",1741440068177,0.542964,86432.0,86419.0,0.0129273]
["bitfinex","BTCUSD",1741440068381,0.658084,86432.0,86419.0,0.0129273]
["bitfinex","BTCUSD",1741440069869,0.986984,86432.0,86419.0,0.0129273]
["bitfinex","BTCUSD",1741440070500,0.986984,86432.0,86431.0,0.0027798]
["bitfinex","BTCUSD",1741440073367,1.00152485,86432.0,86431.0,0.0027798]
["bitfinex","BTCUSD",1741440073565,1.00152485,86432.0,86419.0,0.0129273]
["bitfinex","BTCUSD",1741440073566,0.542993,86422.0,86419.0,0.0129273]
["bitfinex","BTCUSD",1741440073775,0.987013,86422.0,86419.0,0.0129273]
["bitfinex","BTCUSD",1741440075002,0.987013,86422.0,86421.0,0.0033398]
["bitfinex","BTCUSD",1741440075406,0.987013,86422.0,86421.0,0.0013398]
["bitfinex","BTCUSD",1741440076002,0.987013,86422.0,86421.0,0.0033398]
["bitfinex","BTCUSD",1741440076414,1.00244815,86422.0,86421.0,0.0033398]
["bitfinex","BTCUSD",1741440076615,1.016989,86422.0,86421.0,0.0033398]
["bitfinex","BTCUSD",1741440076817,1.016989,86422.0,86421.0,0.0043398]
["bitfinex","BTCUSD",1741440077221,1.041989,86422.0,86421.0,0.0043398]
["bitfinex","BTCUSD",1741440077423,0.011573,86405.0,86400.0,0.00054]
["bitfinex","BTCUSD",1741440077650,0.543049,86402.0,86400.0,0.00054]
["bitfinex","BTCUSD",1741440078669,0.56120594,86402.0,86400.0,0.00054]
["bitfinex","BTCUSD",1741440078915,0.56120594,86402.0,86401.0,0.00138672]
["bitfinex","BTCUSD",1741440082066,0.56120594,86402.0,86401.0,0.00238672]
["bitfinex","BTCUSD",1741440082459,0.5849583,86402.0,86401.0,0.00238672]
["bitfinex","BTCUSD",1741440083926,0.31815694,86402.0,86401.0,0.00238672]
["bitfinex","BTCUSD",1741440083930,0.31815694,86402.0,86401.0,0.36603772]
["bitfinex","BTCUSD",1741440084131,0.3289,86405.0,86404.0,0.318643]
["bitfinex","BTCUSD",1741440084310,0.011571,86420.0,86411.0,0.011572]
["bitfinex","BTCUSD",1741440084489,0.011571,86418.0,86416.0,0.045]
["bitfinex","BTCUSD",1741440084700,0.011571,86417.0,86416.0,0.045]
["bitfinex","BTCUSD",1741440084896,0.011571,86420.0,86417.0,0.00444632]
["bitfinex","BTCUSD",1741440085145,0.02432317,86422.0,86420.0,0.0797]
["bitfinex","BTCUSD",1741440085318,0.01543515,86422.0,86420.0,0.0797]
["bitfinex","BTCUSD",1741440085524,0.01157,86423.0,86421.0,0.00443421]
["bitfinex","BTCUSD",1741440086903,0.01157,86423.0,86421.0,0.00434331]
["bitfinex","BTCUSD",1741440087175,0.02606789,86423.0,86421.0,0.00434331]
["bitfinex","BTCUSD",1741440087619,0.011571,86422.0,86421.0,0.00434331]
["bitfinex","BTCUSD",1741440087837,0.01157,86425.0,86421.0,0.00434331]
["bitfinex","BTCUSD",1741440088250,0.01157,86424.0,86421.0,0.00434331]
["bitfinex","BTCUSD",1741440088433,0.011571,86422.0,86421.0,0.00434331]
["bitfinex","BTCUSD",1741440088808,0.242996,86421.0,86420.0,0.0739907]
["bitfinex","BTCUSD",1741440090971,0.243996,86421.0,86420.0,0.0739907]
["bitfinex","BTCUSD",1741440093170,0.242996,86421.0,86420.0,0.0739907]
["bitfinex","BTCUSD",1741440093301,0.25167145,86421.0,86420.0,0.0739907]
["bitfinex","BTCUSD",1741440095138,0.02024645,86421.0,86420.0,0.0739907]
["bitfinex","BTCUSD",1741440095393,0.00867545,86421.0,86420.0,0.0855617]
["bitfinex","BTCUSD",1741440095657,0.01157,86424.0,86420.0,0.07813224]
["bitfinex","BTCUSD",1741440095909,0.242988,86424.0,86420.0,0.07813224]
["bitfinex","BTCUSD",1741440097229,0.242988,86424.0,86420.0,0.0740307]
["bitfinex","BTCUSD",1741440097448,0.243988,86424.0,86421.0,0.00410014]
["bitfinex","BTCUSD",1741440098511,0.0117409,86422.0,86421.0,0.00410014]
["bitfinex","BTCUSD",1741440098991,0.542996,86421.0,86420.0,4e-05]
["bitfinex","BTCUSD",1741440101728,0.56114916,86421.0,86420.0,4e-05]
["bitfinex","BTCUSD",1741440104772,0.542996,86421.0,86420.0,4e-05]
["bitfinex","BTCUSD",1741440105633,0.545996,86421.0,86420.0,4e-05]
["bitfinex","BTCUSD",1741440106035,0.542996,86421.0,86420.0,4e-05]
["bitfinex","BTCUSD",1741440106796,0.546996,86421.0,86420.0,4e-05]
["bitfinex","BTCUSD",1741440110994,0.546996,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440111198,0.5471659,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440112982,0.56170675,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440114497,0.89060675,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440116991,0.63663596,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440117214,0.87963196,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440120952,0.89778683,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440124602,0.98017111,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440126329,0.65127111,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440126913,0.53619111,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440127116,0.65127111,86421.0,86420.0,0.0003798]
["bitfinex","BTCUSD",1741440127339,0.65127111,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440129200,0.3622459,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440130817,0.38039924,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440131009,0.26531924,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440132783,0.26131924,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440133787,0.56431924,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440134313,0.56131924,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440134718,0.56431924,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440134986,0.33272434,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440135157,0.56414934,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440135950,0.26414934,86421.0,86420.0,0.0810798]
["bitfinex","BTCUSD",1741440136262,0.003,86421.0,86420.0,0.1392508]
["bitfinex","BTCUSD",1741440136465,0.003,86421.0,86420.0,0.1433658]
["bitfinex","BTCUSD",1741440137454,0.01478501,86434.0,86420.0,0.00565183]
["bitfinex","BTCUSD",1741440137836,0.011566,86454.0,86450.0,0.1272]
["bitfinex","BTCUSD",1741440138041,0.242905,86453.0,86450.0,0.1252]
["bitfinex","BTCUSD",1741440138265,0.011567,86452.0,86451.0,0.00409998]
["bitfinex","BTCUSD",1741440139214,0.02982924,86452.0,86451.0,0.00409998]
["bitfinex","BTCUSD",1741440139648,0.32982924,86452.0,86451.0,0.00409998]
["bitfinex","BTCUSD",1741440140146,0.242922,86447.0,86446.0,0.08]
["bitfinex","BTCUSD",1741440140673,0.31826224,86452.0,86446.0,0.08]
["bitfinex","BTCUSD",1741440140884,0.31826224,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741440141086,0.01826224,86452.0,86451.0,0.091567]
["bitfinex","BTCUSD",1741440141285,0.02126224,86452.0,86451.0,0.09564762]
["bitfinex","BTCUSD",1741440141490,0.02126224,86452.0,86451.0,0.08408062]
["bitfinex","BTCUSD",1741440141699,0.01826224,86452.0,86451.0,0.09564762]
["bitfinex","BTCUSD",1741440142099,0.01826224,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440142100,0.02126224,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440142732,0.03336417,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440142930,0.03336417,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440143275,0.02126224,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440143687,0.02126224,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440143919,0.01826224,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440144123,0.01826224,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440144295,0.03082924,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440145104,0.02982924,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440145306,0.01826224,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440145484,0.01926224,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440146287,0.01926224,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440146517,0.01943204,86452.0,86451.0,0.13128062]
["bitfinex","BTCUSD",1741440147534,0.01943204,86452.0,86451.0,0.14284762]
["bitfinex","BTCUSD",1741440148164,0.00128557,86452.0,86451.0,0.14400426]
["bitfinex","BTCUSD",1741440151213,0.0184281,86452.0,86451.0,0.14400426]
["bitfinex","BTCUSD",1741440152043,0.0184281,86452.0,86451.0,0.14500426]
["bitfinex","BTCUSD",1741440152705,0.0184281,86452.0,86451.0,0.14400426]
["bitfinex","BTCUSD",1741440153132,0.0184281,86452.0,86451.0,0.14900426]
["bitfinex","BTCUSD",1741440156625,0.0184281,86452.0,86451.0,0.17058005]
["bitfinex","BTCUSD",1741440157842,0.0184281,86452.0,86451.0,0.20510469]
["bitfinex","BTCUSD",1741440160187,0.00028557,86452.0,86451.0,0.20510469]
["bitfinex","BTCUSD",1741440162198,0.00028557,86452.0,86451.0,0.19238105]
["bitfinex","BTCUSD",1741440162516,0.00028557,86452.0,86451.0,0.18738105]
["bitfinex","BTCUSD",1741440162876,0.00028557,86452.0,86451.0,0.20494805]
["bitfinex","BTCUSD",1741440163078,0.01842946,86452.0,86451.0,0.17042341]
["bitfinex","BTCUSD",1741440163477,0.01842946,86452.0,86451.0,0.15885641]
["bitfinex","BTCUSD",1741440163854,0.01842946,86452.0,86451.0,0.03165641]
["bitfinex","BTCUSD",1741440163855,0.02999646,86452.0,86451.0,0.03165641]
["bitfinex","BTCUSD",1741440164231,0.01185257,86452.0,86451.0,0.02757579]
["bitfinex","BTCUSD",1741440164792,0.01185257,86452.0,86451.0,0.006]
["bitfinex","BTCUSD",1741440166930,0.00028557,86452.0,86451.0,0.01001473]
["bitfinex","BTCUSD",1741440168160,0.01185257,86452.0,86451.0,0.01001473]
["bitfinex","BTCUSD",1741440168544,0.01185257,86452.0,86451.0,0.006]
["bitfinex","BTCUSD",1741440169760,0.01185257,86452.0,86451.0,0.01001473]
["bitfinex","BTCUSD",1741440170161,0.0184303,86452.0,86451.0,0.01001473]
["bitfinex","BTCUSD",1741440174867,0.0184303,86452.0,86451.0,0.006]
["bitfinex","BTCUSD",1741440175026,0.0184303,86452.0,86451.0,0.01001706]
["bitfinex","BTCUSD",1741440175761,0.0184303,86452.0,86451.0,0.00401706]
["bitfinex","BTCUSD",1741440176302,0.0184303,86452.0,86451.0,0.00801706]
["bitfinex","BTCUSD",1741440177114,0.0184303,86452.0,86451.0,0.004]
["bitfinex","BTCUSD",1741440177278,0.0184303,86452.0,86451.0,0.00801706]
["bitfinex","BTCUSD",1741440179062,0.00028557,86452.0,86451.0,0.0772]
["bitfinex","BTCUSD",1741440179307,0.00028557,86452.0,86451.0,0.08103447]
["bitfinex","BTCUSD",1741440180638,0.00028557,86452.0,86451.0,0.09260147]
["bitfinex","BTCUSD",1741440180830,0.00028557,86452.0,86451.0,0.14020147]
["bitfinex","BTCUSD",1741440182160,0.01842916,86452.0,86451.0,0.14020147]
["bitfinex","BTCUSD",1741440182579,0.32999616,86452.0,86451.0,0.00383447]
["bitfinex","BTCUSD",1741440182856,0.31842916,86452.0,86451.0,0.00383447]
["bitfinex","BTCUSD",1741440183058,0.31238614,86452.0,86450.0,0.0003396]
["bitfinex","BTCUSD",1741440183471,0.31238614,86452.0,86451.0,0.00384021]
["bitfinex","BTCUSD",1741440183897,0.01238614,86452.0,86451.0,0.00384021]
["bitfinex","BTCUSD",1741440185765,0.00028557,86452.0,86451.0,0.00384021]
["bitfinex","BTCUSD",1741440185969,0.01185257,86452.0,86451.0,0.00384021]
["bitfinex","BTCUSD",1741440186171,0.02999733,86452.0,86446.0,0.22895809]
["bitfinex","BTCUSD",1741440186375,0.01185257,86452.0,86451.0,0.00366566]
["bitfinex","BTCUSD",1741440186504,0.01185257,86452.0,86446.0,0.22895809]
["bitfinex","BTCUSD",1741440186707,0.01185257,86452.0,86447.0,0.00366566]
["bitfinex","BTCUSD",1741440187071,0.01185257,86452.0,86451.0,0.004]
["bitfinex","BTCUSD",1741440187553,0.24319657,86452.0,86451.0,0.00366566]
["bitfinex","BTCUSD",1741440187689,0.26134206,86452.0,86446.0,0.22895809]
["bitfinex","BTCUSD",1741440187892,0.02999806,86452.0,86447.0,0.01523266]
["bitfinex","BTCUSD",1741440189795,0.01843106,86452.0,86449.0,0.23135]
["bitfinex","BTCUSD",1741440190012,0.01843106,86452.0,86451.0,0.092667]
["bitfinex","BTCUSD",1741440190429,0.01843106,86452.0,86451.0,0.14558924]
["bitfinex","BTCUSD",1741440190634,0.01843106,86452.0,86451.0,0.14958924]
["bitfinex","BTCUSD",1741440191647,0.01843106,86452.0,86451.0,0.26454924]
["bitfinex","BTCUSD",1741440191888,0.01843106,86452.0,86451.0,0.26339266]
["bitfinex","BTCUSD",1741440193399,0.01843106,86452.0,86451.0,0.14843266]
["bitfinex","BTCUSD",1741440193612,0.01843106,86452.0,86451.0,0.14958921]
["bitfinex","BTCUSD",1741440193793,0.01843106,86452.0,86451.0,0.26454921]
["bitfinex","BTCUSD",1741440193996,0.01843106,86452.0,86451.0,0.26339266]
["bitfinex","BTCUSD",1741440194631,0.01843106,86452.0,86451.0,0.14843266]
["bitfinex","BTCUSD",1741440194814,0.01843106,86452.0,86451.0,0.26450921]
["bitfinex","BTCUSD",1741440195029,0.01843106,86452.0,86451.0,0.26335266]
["bitfinex","BTCUSD",1741440195183,0.01843106,86452.0,86451.0,0.14843266]
["bitfinex","BTCUSD",1741440195388,0.00028557,86452.0,86451.0,0.26450921]
["bitfinex","BTCUSD",1741440195588,0.00028557,86452.0,86451.0,0.27789351]
["bitfinex","BTCUSD",1741440195817,0.00028557,86452.0,86451.0,0.26335266]
["bitfinex","BTCUSD",1741440196394,0.231306,86466.0,86464.0,0.0814]
["bitfinex","BTCUSD",1741440196619,0.242862,86469.0,86464.0,0.0814]
["bitfinex","BTCUSD",1741440196973,0.011565,86467.0,86465.0,0.00364551]
["bitfinex","BTCUSD",1741440197174,0.242862,86469.0,86465.0,0.00364551]
["bitfinex","BTCUSD",1741440197384,0.011564,86470.0,86465.0,0.00364551]
["bitfinex","BTCUSD",1741440197653,0.2314628,86471.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741440197975,0.2430268,86471.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741440198176,0.2430268,86471.0,86467.0,0.00364551]
["bitfinex","BTCUSD",1741440198691,0.0298759,86471.0,86467.0,0.00364551]
["bitfinex","BTCUSD",1741440198915,0.0183119,86471.0,86467.0,0.00364551]
["bitfinex","BTCUSD",1741440200488,0.0183119,86471.0,86470.0,0.092964]
["bitfinex","BTCUSD",1741440200829,0.0183119,86471.0,86470.0,0.0814]
["bitfinex","BTCUSD",1741440201029,0.0183119,86471.0,86470.0,0.08504551]
["bitfinex","BTCUSD",1741440202202,0.0183119,86471.0,86470.0,0.09660951]
["bitfinex","BTCUSD",1741440202811,0.03041334,86471.0,86470.0,0.09660951]
["bitfinex","BTCUSD",1741440204403,0.03041334,86471.0,86470.0,0.09776585]
["bitfinex","BTCUSD",1741440204615,0.0183119,86471.0,86470.0,0.09660951]
["bitfinex","BTCUSD",1741440204807,0.0001698,86471.0,86470.0,0.09776585]
["bitfinex","BTCUSD",1741440205377,0.0001698,86471.0,86470.0,0.09822686]
["bitfinex","BTCUSD",1741440205997,0.0001698,86471.0,86470.0,0.09922686]
["bitfinex","BTCUSD",1741440206178,0.0001698,86471.0,86470.0,0.09822686]
["bitfinex","BTCUSD",1741440206373,0.0001698,86471.0,86470.0,0.08666286]
["bitfinex","BTCUSD",1741440206608,0.0001698,86471.0,86470.0,0.08620173]
["bitfinex","BTCUSD",1741440206826,0.0001698,86471.0,86470.0,0.08720173]
["bitfinex","BTCUSD",1741440207027,0.0001698,86471.0,86470.0,0.08620173]
["bitfinex","BTCUSD",1741440207239,0.2314608,86471.0,86470.0,0.08620173]
["bitfinex","BTCUSD",1741440207442,0.2430248,86471.0,86470.0,0.00364551]
["bitfinex","BTCUSD",1741440207681,0.2430248,86471.0,86470.0,0.00664551]
["bitfinex","BTCUSD",1741440207887,0.2430248,86471.0,86470.0,0.003]
["bitfinex","BTCUSD",1741440208089,0.5430248,86471.0,86470.0,0.003]
["bitfinex","BTCUSD",1741440209104,0.56116737,86471.0,86470.0,0.003]
["bitfinex","BTCUSD",1741440210159,0.31831237,86471.0,86470.0,0.003]
["bitfinex","BTCUSD",1741440210360,0.31831237,86471.0,86470.0,0.09659264]
["bitfinex","BTCUSD",1741440210559,0.31831237,86471.0,86470.0,0.08502864]
["bitfinex","BTCUSD",1741440212812,0.01831237,86471.0,86470.0,0.08502864]
["bitfinex","BTCUSD",1741440213027,0.01831237,86471.0,86470.0,0.09659264]
["bitfinex","BTCUSD",1741440213233,0.0001698,86471.0,86470.0,0.09659264]
["bitfinex","BTCUSD",1741440214199,0.0001698,86471.0,86470.0,0.08618495]
["bitfinex","BTCUSD",1741440214382,0.0001698,86471.0,86470.0,0.09659264]
["bitfinex","BTCUSD",1741440215208,0.0001698,86471.0,86470.0,0.08502864]
["bitfinex","BTCUSD",1741440217926,0.0001698,86471.0,86470.0,0.00662864]
["bitfinex","BTCUSD",1741440218265,0.0117338,86471.0,86470.0,0.00696824]
["bitfinex","BTCUSD",1741440218938,0.2430248,86471.0,86470.0,0.00696824]
["bitfinex","BTCUSD",1741440219428,0.2430248,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440219635,0.5430248,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440220671,0.011564,86473.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440221081,0.242855,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440221858,0.242855,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741440222432,0.242855,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440222690,0.242855,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741440223066,0.2526322,86473.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440223607,0.231291,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440223807,0.242855,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440225448,0.242855,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741440225650,0.3,86475.0,86471.0,0.313191]
["bitfinex","BTCUSD",1741440225825,0.3,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741440226008,0.3,86475.0,86472.0,0.05242919]
["bitfinex","BTCUSD",1741440226209,0.31210721,86475.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741440226409,0.32367121,86475.0,86473.0,0.00362919]
["bitfinex","BTCUSD",1741440226616,0.31210721,86475.0,86470.0,0.0149036]
["bitfinex","BTCUSD",1741440226863,0.01210721,86475.0,86474.0,0.00362919]
["bitfinex","BTCUSD",1741440227065,0.01210721,86475.0,86470.0,0.0119036]
["bitfinex","BTCUSD",1741440227306,0.01210721,86475.0,86474.0,0.00562919]
["bitfinex","BTCUSD",1741440227455,0.01210721,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1741440227821,0.31210721,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1741440228004,0.31210721,86475.0,86474.0,0.00562919]
["bitfinex","BTCUSD",1741440228145,0.31210721,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1741440228354,0.31210721,86475.0,86474.0,0.00562919]
["bitfinex","BTCUSD",1741440228970,0.01210721,86475.0,86474.0,0.00362919]
["bitfinex","BTCUSD",1741440229173,0.31210721,86475.0,86470.0,0.0119036]
["bitfinex","BTCUSD",1741440229331,0.31210721,86475.0,86471.0,0.00362919]
["bitfinex","BTCUSD",1741440230143,0.01210721,86475.0,86471.0,0.00362919]
["bitfinex","BTCUSD",1741440230373,0.01210721,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1741440230626,0.01210721,86475.0,86474.0,0.00563025]
["bitfinex","BTCUSD",1741440230767,0.01227701,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1741440230984,0.01227701,86475.0,86474.0,0.00363025]
["bitfinex","BTCUSD",1741440231184,0.01227701,86475.0,86470.0,0.0119036]
["bitfinex","BTCUSD",1741440231383,0.32384101,86475.0,86471.0,0.00363025]
["bitfinex","BTCUSD",1741440232498,0.011564,86473.0,86471.0,0.00363025]
["bitfinex","BTCUSD",1741440232776,0.011564,86472.0,86471.0,0.00363025]
["bitfinex","BTCUSD",1741440233938,0.011564,86472.0,86471.0,0.00563025]
["bitfinex","BTCUSD",1741440234148,0.011564,86472.0,86471.0,0.00363025]
["bitfinex","BTCUSD",1741440234348,0.011564,86472.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741440234551,0.011564,86472.0,86471.0,0.00662804]
["bitfinex","BTCUSD",1741440235405,0.011564,86472.0,86471.0,0.003]
["bitfinex","BTCUSD",1741440237344,0.082264,86472.0,86471.0,0.003]
["bitfinex","BTCUSD",1741440240408,0.40040742,86472.0,86471.0,0.003]
["bitfinex","BTCUSD",1741440240810,0.32970742,86472.0,86471.0,0.003]
["bitfinex","BTCUSD",1741440241581,0.35337935,86472.0,86471.0,0.003]
["bitfinex","BTCUSD",1741440242694,0.542855,86471.0,86470.0,0.0003396]
["bitfinex","BTCUSD",1741440244041,0.542855,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440244710,0.657775,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440245907,0.357775,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440251114,0.657775,86471.0,86470.0,0.0033396]
["bitfinex","BTCUSD",1741440256683,0.01814342,86472.0,86471.0,0.139564]
["bitfinex","BTCUSD",1741440256964,0.0001698,86473.0,86472.0,0.139564]
["bitfinex","BTCUSD",1741440257101,0.00025912,86473.0,86472.0,0.14437339]
["bitfinex","BTCUSD",1741440258373,0.00025912,86473.0,86472.0,0.14737339]
["bitfinex","BTCUSD",1741440259721,0.01839884,86473.0,86472.0,0.14737339]
["bitfinex","BTCUSD",1741440259929,0.01839884,86473.0,86472.0,0.14437339]
["bitfinex","BTCUSD",1741440261597,0.01839884,86473.0,86472.0,0.14737339]
["bitfinex","BTCUSD",1741440262500,0.01839884,86473.0,86472.0,0.14437339]
["bitfinex","BTCUSD",1741440262908,0.01839884,86473.0,86472.0,0.14737339]
["bitfinex","BTCUSD",1741440265385,0.00025912,86473.0,86472.0,0.14737339]
["bitfinex","BTCUSD",1741440265983,0.00025912,86473.0,86472.0,0.14437339]
["bitfinex","BTCUSD",1741440266128,0.00025912,86473.0,86472.0,0.14837339]
["bitfinex","BTCUSD",1741440266685,0.00025912,86473.0,86472.0,0.14437339]
["bitfinex","BTCUSD",1741440267314,0.00025912,86473.0,86472.0,0.14937339]
["bitfinex","BTCUSD",1741440268679,0.01839657,86473.0,86472.0,0.14937339]
["bitfinex","BTCUSD",1741440272002,0.01839657,86473.0,86472.0,0.16391424]
["bitfinex","BTCUSD",1741440272487,0.01839657,86473.0,86472.0,0.18891424]
["bitfinex","BTCUSD",1741440276573,0.00025912,86473.0,86472.0,0.18891424]
["bitfinex","BTCUSD",1741440277592,0.00025912,86473.0,86472.0,0.16391424]
["bitfinex","BTCUSD",1741440279371,0.01839549,86473.0,86472.0,0.16391424]
["bitfinex","BTCUSD",1741440280051,0.01839549,86473.0,86472.0,0.18891424]
["bitfinex","BTCUSD",1741440281496,0.3,86508.0,86474.0,0.1256]
["bitfinex","BTCUSD",1741440281680,0.31164834,86508.0,86502.0,0.242768]
["bitfinex","BTCUSD",1741440282277,0.30008934,86508.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741440282713,8.934e-05,86508.0,86507.0,0.0035873]
["bitfinex","BTCUSD",1741440283046,0.01301255,86508.0,86507.0,0.0035873]
["bitfinex","BTCUSD",1741440283270,8.934e-05,86508.0,86507.0,0.0035873]
["bitfinex","BTCUSD",1741440283409,8.934e-05,86508.0,86504.0,0.242763]
["bitfinex","BTCUSD",1741440283606,8.934e-05,86508.0,86505.0,0.0035873]
["bitfinex","BTCUSD",1741440283853,0.0131677,86508.0,86505.0,0.0035873]
["bitfinex","BTCUSD",1741440284311,8.934e-05,86508.0,86505.0,0.0035873]
["bitfinex","BTCUSD",1741440285124,0.0182248,86508.0,86505.0,0.0035873]
["bitfinex","BTCUSD",1741440285959,0.03156131,86508.0,86505.0,0.0035873]
["bitfinex","BTCUSD",1741440286175,0.33156131,86508.0,86505.0,0.0035873]
["bitfinex","BTCUSD",1741440286527,0.33156131,86508.0,86503.0,0.242764]
["bitfinex","BTCUSD",1741440286736,0.542754,86507.0,86506.0,0.0035873]
["bitfinex","BTCUSD",1741440286942,0.242764,86504.0,86498.0,0.11488]
["bitfinex","BTCUSD",1741440287302,0.242769,86502.0,86499.0,0.0035873]
["bitfinex","BTCUSD",1741440287490,0.01156,86500.0,86499.0,0.0035873]
["bitfinex","BTCUSD",1741440287661,0.011561,86495.0,86494.0,0.11488]
["bitfinex","BTCUSD",1741440288149,0.011561,86495.0,86494.0,0.1184673]
["bitfinex","BTCUSD",1741440289219,0.242776,86500.0,86494.0,0.1184673]
["bitfinex","BTCUSD",1741440289374,0.01813683,86495.0,86494.0,0.1184673]
["bitfinex","BTCUSD",1741440289554,0.01813683,86495.0,86494.0,0.11488]
["bitfinex","BTCUSD",1741440290707,0.01813683,86495.0,86494.0,0.11588]
["bitfinex","BTCUSD",1741440291553,0.01813683,86495.0,86494.0,0.127441]
["bitfinex","BTCUSD",1741440291763,0.01813683,86495.0,86494.0,0.012561]
["bitfinex","BTCUSD",1741440292744,0.01813683,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1741440292950,0.01813683,86495.0,86494.0,0.012561]
["bitfinex","BTCUSD",1741440294333,0.01156,86500.0,86494.0,0.012561]
["bitfinex","BTCUSD",1741440294461,0.3,86503.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741440294686,8.934e-05,86508.0,86507.0,0.242754]
["bitfinex","BTCUSD",1741440295298,8.934e-05,86508.0,86507.0,0.322354]
["bitfinex","BTCUSD",1741440295507,8.934e-05,86508.0,86507.0,0.372154]
["bitfinex","BTCUSD",1741440297576,8.934e-05,86508.0,86507.0,0.375154]
["bitfinex","BTCUSD",1741440300869,8.934e-05,86508.0,86507.0,0.325354]
["bitfinex","BTCUSD",1741440301079,8.934e-05,86508.0,86507.0,0.361114]
["bitfinex","BTCUSD",1741440302491,8.934e-05,86508.0,86507.0,0.11844]
["bitfinex","BTCUSD",1741440303280,0.01164834,86508.0,86507.0,0.11844]
["bitfinex","BTCUSD",1741440303638,0.01164834,86508.0,86507.0,0.12202165]
["bitfinex","BTCUSD",1741440303798,0.231187,86510.0,86507.0,0.12202165]
["bitfinex","BTCUSD",1741440304130,0.011559,86508.0,86507.0,0.11844]
["bitfinex","BTCUSD",1741440304333,0.011559,86508.0,86507.0,0.003]
["bitfinex","BTCUSD",1741440304904,0.01156,86501.0,86500.0,0.1158]
["bitfinex","BTCUSD",1741440305115,0.011559,86507.0,86500.0,0.1158]
["bitfinex","BTCUSD",1741440305337,0.011559,86506.0,86500.0,0.1193471]
["bitfinex","BTCUSD",1741440305545,0.01156,86505.0,86500.0,0.1193471]
["bitfinex","BTCUSD",1741440305745,0.011559,86507.0,86500.0,0.1193471]
["bitfinex","BTCUSD",1741440305952,0.242756,86506.0,86500.0,0.1193471]
["bitfinex","BTCUSD",1741440306742,0.242756,86506.0,86500.0,0.1233471]
["bitfinex","BTCUSD",1741440307174,0.01813408,86512.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741440307613,0.01813408,86512.0,86511.0,0.127439]
["bitfinex","BTCUSD",1741440307830,0.01813408,86512.0,86511.0,0.1309861]
["bitfinex","BTCUSD",1741440309763,0.01813408,86512.0,86511.0,0.1319861]
["bitfinex","BTCUSD",1741440309979,0.01813408,86512.0,86511.0,0.20854193]
["bitfinex","BTCUSD",1741440310185,9.8e-07,86519.0,86518.0,0.318123]
["bitfinex","BTCUSD",1741440310389,9.8e-07,86519.0,86518.0,0.38256385]
["bitfinex","BTCUSD",1741440310746,0.01812986,86519.0,86518.0,0.38611095]
["bitfinex","BTCUSD",1741440311918,0.0001699,86521.0,86518.0,0.71111095]
["bitfinex","BTCUSD",1741440312125,9e-07,86521.0,86520.0,0.42649885]
["bitfinex","BTCUSD",1741440312328,9e-07,86521.0,86520.0,0.42695998]
["bitfinex","BTCUSD",1741440312705,9e-07,86521.0,86520.0,0.43050708]
["bitfinex","BTCUSD",1741440313990,9e-07,86521.0,86520.0,0.40550708]
["bitfinex","BTCUSD",1741440314207,9e-07,86521.0,86520.0,0.43050708]
["bitfinex","BTCUSD",1741440314420,9e-07,86521.0,86520.0,0.43750708]
["bitfinex","BTCUSD",1741440314823,9e-07,86521.0,86520.0,1.00760708]
["bitfinex","BTCUSD",1741440315027,6e-07,86539.0,86532.0,0.025]
["bitfinex","BTCUSD",1741440315222,0.00038666,86539.0,86538.0,0.35950785]
["bitfinex","BTCUSD",1741440315858,0.01850976,86539.0,86538.0,0.3380238]
["bitfinex","BTCUSD",1741440316266,0.01850976,86539.0,86538.0,0.32348295]
["bitfinex","BTCUSD",1741440317201,0.01850976,86539.0,86538.0,0.37128295]
["bitfinex","BTCUSD",1741440317840,0.01850976,86539.0,86538.0,0.37828295]
["bitfinex","BTCUSD",1741440318504,0.01850976,86539.0,86538.0,0.49640295]
["bitfinex","BTCUSD",1741440319040,0.06905638,86558.0,86538.0,0.48484795]
["bitfinex","BTCUSD",1741440319237,0.00011579,86558.0,86552.0,0.242627]
["bitfinex","BTCUSD",1741440319464,0.00011579,86558.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741440319674,0.0181233,86557.0,86555.0,0.01506895]
["bitfinex","BTCUSD",1741440320227,0.0181233,86557.0,86556.0,0.231064]
["bitfinex","BTCUSD",1741440320676,0.0181233,86557.0,86556.0,0.24613295]
["bitfinex","BTCUSD",1741440321278,0.2607373,86557.0,86556.0,0.00351595]
["bitfinex","BTCUSD",1741440321525,0.0181233,86557.0,86553.0,0.1182]
["bitfinex","BTCUSD",1741440321742,0.0181233,86557.0,86556.0,0.00351595]
["bitfinex","BTCUSD",1741440321950,0.0181233,86557.0,86555.0,0.003]
["bitfinex","BTCUSD",1741440322115,0.0181233,86557.0,86556.0,0.01506895]
["bitfinex","BTCUSD",1741440322316,0.0181233,86557.0,86556.0,0.24613295]
["bitfinex","BTCUSD",1741440322517,0.00011579,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741440322746,0.00011579,86558.0,86557.0,0.01270812]
["bitfinex","BTCUSD",1741440323097,0.00011579,86558.0,86557.0,0.01622407]
["bitfinex","BTCUSD",1741440323294,0.00011579,86558.0,86557.0,0.09722407]
["bitfinex","BTCUSD",1741440323956,0.00011579,86558.0,86557.0,0.01622407]
["bitfinex","BTCUSD",1741440324158,0.00011579,86558.0,86557.0,0.00467107]
["bitfinex","BTCUSD",1741440324394,0.00011579,86558.0,86557.0,0.00351595]
["bitfinex","BTCUSD",1741440324538,0.00011579,86558.0,86557.0,0.01622414]
["bitfinex","BTCUSD",1741440324750,0.00011579,86558.0,86557.0,0.01270819]
["bitfinex","BTCUSD",1741440325087,0.00011579,86558.0,86557.0,0.02021247]
["bitfinex","BTCUSD",1741440326266,0.00011579,86558.0,86557.0,0.23856528]
["bitfinex","BTCUSD",1741440326475,0.00011579,86558.0,86557.0,0.25011828]
["bitfinex","BTCUSD",1741440326881,0.01823843,86558.0,86557.0,0.25011828]
["bitfinex","BTCUSD",1741440329615,0.01823843,86558.0,86557.0,0.29931828]
["bitfinex","BTCUSD",1741440330020,0.01823843,86558.0,86557.0,0.38151828]
["bitfinex","BTCUSD",1741440330561,0.531004,86579.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741440330776,0.531004,86579.0,86571.0,0.362415]
["bitfinex","BTCUSD",1741440330905,0.01155,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741440331111,0.01812162,86577.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741440331311,0.03119418,86577.0,86574.0,0.00345807]
["bitfinex","BTCUSD",1741440331522,0.03119418,86577.0,86574.0,0.01500807]
["bitfinex","BTCUSD",1741440332810,0.01208044,86576.0,86574.0,0.01500807]
["bitfinex","BTCUSD",1741440333248,0.01208044,86576.0,86574.0,0.00345807]
["bitfinex","BTCUSD",1741440333465,0.01208044,86576.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741440333688,0.01812162,86577.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440333898,0.242557,86578.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440334100,0.32967074,86579.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440334714,0.242555,86578.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440334922,0.01155,86577.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440335123,0.01155,86576.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440335330,0.02475361,86577.0,86575.0,0.12313807]
["bitfinex","BTCUSD",1741440336079,0.01812074,86579.0,86575.0,0.13468807]
["bitfinex","BTCUSD",1741440336570,0.37035237,86580.0,86575.0,0.13468807]
["bitfinex","BTCUSD",1741440336571,0.22388749,86580.0,86575.0,0.13468807]
["bitfinex","BTCUSD",1741440336769,0.01207673,86578.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741440336989,0.01207673,86578.0,86575.0,0.13468807]
["bitfinex","BTCUSD",1741440337134,0.01207673,86578.0,86577.0,0.00344989]
["bitfinex","BTCUSD",1741440337341,0.01155,86580.0,86575.0,0.13123]
["bitfinex","BTCUSD",1741440337541,0.01208021,86577.0,86575.0,0.13123]
["bitfinex","BTCUSD",1741440337749,0.01208021,86577.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741440338173,0.24256,86576.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440339844,0.231007,86578.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440340044,0.242557,86578.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440340255,0.02966966,86576.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440342609,0.01811966,86576.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440343028,0.01811966,86576.0,86575.0,0.13123]
["bitfinex","BTCUSD",1741440343238,0.01811966,86576.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440343650,0.01811966,86576.0,86575.0,0.13123]
["bitfinex","BTCUSD",1741440346161,0.01811966,86576.0,86575.0,0.17768498]
["bitfinex","BTCUSD",1741440346301,0.0001697,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1741440347119,0.0001697,86580.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741440347321,0.01155,86578.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440347926,0.0001697,86580.0,86575.0,0.11968]
["bitfinex","BTCUSD",1741440348148,0.0001697,86580.0,86575.0,0.13123]
["bitfinex","BTCUSD",1741440348342,0.0001697,86580.0,86576.0,0.246559]
["bitfinex","BTCUSD",1741440348541,0.0001697,86580.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741440348742,0.0001697,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741440349125,0.0001697,86580.0,86579.0,0.01498218]
["bitfinex","BTCUSD",1741440349746,0.0001697,86580.0,86579.0,0.00343218]
["bitfinex","BTCUSD",1741440350202,0.231005,86578.0,86575.0,0.12468]
["bitfinex","BTCUSD",1741440350368,0.01155,86576.0,86575.0,0.12468]
["bitfinex","BTCUSD",1741440350576,0.0001697,86580.0,86575.0,0.367242]
["bitfinex","BTCUSD",1741440350858,0.0001697,86580.0,86575.0,0.362242]
["bitfinex","BTCUSD",1741440351060,0.0001697,86580.0,86575.0,0.13123]
["bitfinex","BTCUSD",1741440351283,0.0001697,86580.0,86579.0,0.004]
["bitfinex","BTCUSD",1741440351664,0.0117197,86580.0,86579.0,0.004]
["bitfinex","BTCUSD",1741440351870,0.0001697,86580.0,86576.0,0.23101]
["bitfinex","BTCUSD",1741440352500,0.0001697,86580.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741440352703,0.0001697,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1741440353508,0.0001697,86580.0,86577.0,0.242558]
["bitfinex","BTCUSD",1741440353713,0.24256,86576.0,86575.0,0.004]
["bitfinex","BTCUSD",1741440354660,0.01155,86575.0,86574.0,0.0003394]
["bitfinex","BTCUSD",1741440356743,0.01155,86575.0,86574.0,0.0063394]
["bitfinex","BTCUSD",1741440357743,0.01155,86576.0,86574.0,0.0063394]
["bitfinex","BTCUSD",1741440358133,0.242562,86576.0,86575.0,0.00419274]
["bitfinex","BTCUSD",1741440358369,0.242562,86576.0,86574.0,0.0063394]
["bitfinex","BTCUSD",1741440358678,0.242562,86576.0,86575.0,0.00419416]
["bitfinex","BTCUSD",1741440359083,0.01155,86575.0,86574.0,0.0063394]
["bitfinex","BTCUSD",1741440359344,0.01155,86575.0,86574.0,0.0003394]
["bitfinex","BTCUSD",1741440359578,0.31155,86575.0,86574.0,0.0003394]
["bitfinex","BTCUSD",1741440360969,0.31155,86575.0,86574.0,0.0043394]
["bitfinex","BTCUSD",1741440363176,0.31155,86575.0,86546.0,0.231088]
["bitfinex","BTCUSD",1741440363177,0.242652,86543.0,86542.0,0.0805]
["bitfinex","BTCUSD",1741440363393,0.011554,86546.0,86540.0,0.12196]
["bitfinex","BTCUSD",1741440363540,0.011554,86544.0,86542.0,0.00378569]
["bitfinex","BTCUSD",1741440363735,0.242652,86543.0,86541.0,0.00420632]
["bitfinex","BTCUSD",1741440363938,0.011555,86542.0,86541.0,0.00420632]
["bitfinex","BTCUSD",1741440364255,0.01360314,86543.0,86541.0,0.00420632]
["bitfinex","BTCUSD",1741440364452,0.011554,86545.0,86541.0,0.00420632]
["bitfinex","BTCUSD",1741440364783,0.231084,86549.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741440364784,0.011554,86548.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741440364979,0.011554,86546.0,86541.0,0.13768132]
["bitfinex","BTCUSD",1741440365139,0.011554,86546.0,86541.0,0.12192]
["bitfinex","BTCUSD",1741440365345,0.011554,86546.0,86542.0,0.00420632]
["bitfinex","BTCUSD",1741440366232,0.242629,86552.0,86542.0,0.00420632]
["bitfinex","BTCUSD",1741440366233,0.3,86557.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741440366339,0.02481435,86555.0,86554.0,0.082]
["bitfinex","BTCUSD",1741440366554,0.242622,86554.0,86549.0,0.082]
["bitfinex","BTCUSD",1741440366764,0.011553,86553.0,86549.0,0.082]
["bitfinex","BTCUSD",1741440367014,0.011553,86553.0,86550.0,0.00422043]
["bitfinex","BTCUSD",1741440367215,0.011553,86552.0,86550.0,0.00422043]
["bitfinex","BTCUSD",1741440367623,0.242587,86567.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741440367857,0.011551,86569.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741440368095,0.231048,86562.0,86558.0,0.12650043]
["bitfinex","BTCUSD",1741440368294,0.011552,86561.0,86558.0,0.12650043]
["bitfinex","BTCUSD",1741440369523,0.011552,86562.0,86558.0,0.12650043]
["bitfinex","BTCUSD",1741440369939,0.01314523,86567.0,86564.0,0.0822]
["bitfinex","BTCUSD",1741440370105,0.011552,86565.0,86564.0,0.0822]
["bitfinex","BTCUSD",1741440370329,0.011552,86560.0,86559.0,0.1222]
["bitfinex","BTCUSD",1741440370736,0.011554,86550.0,86549.0,0.0822]
["bitfinex","BTCUSD",1741440370945,0.011554,86550.0,86549.0,0.12208]
["bitfinex","BTCUSD",1741440371143,0.011554,86550.0,86549.0,0.12219579]
["bitfinex","BTCUSD",1741440371836,0.011554,86550.0,86549.0,0.00011579]
["bitfinex","BTCUSD",1741440372975,0.011553,86556.0,86549.0,0.00011579]
["bitfinex","BTCUSD",1741440372976,0.01362204,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741440373218,0.0001697,86580.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741440373622,0.0001697,86580.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741440373838,0.01209603,86579.0,86577.0,0.242558]
["bitfinex","BTCUSD",1741440374051,0.01209603,86579.0,86578.0,0.14550493]
["bitfinex","BTCUSD",1741440374201,0.01209603,86579.0,86578.0,0.14570493]
["bitfinex","BTCUSD",1741440377205,0.01209603,86579.0,86578.0,0.14970493]
["bitfinex","BTCUSD",1741440378075,0.01209603,86579.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440378282,0.02364603,86579.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440378489,0.01209603,86579.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440378689,0.02364603,86579.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440381126,0.01209603,86579.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440382150,0.00784458,86582.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440382562,0.011549,86585.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440382767,0.011549,86584.0,86578.0,0.004]
["bitfinex","BTCUSD",1741440382965,0.011549,86584.0,86579.0,0.00420525]
["bitfinex","BTCUSD",1741440383167,0.011549,86582.0,86579.0,0.00420525]
["bitfinex","BTCUSD",1741440383554,0.24254,86584.0,86578.0,0.003]
["bitfinex","BTCUSD",1741440383754,0.24254,86584.0,86579.0,0.00418448]
["bitfinex","BTCUSD",1741440384068,0.011549,86582.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741440384390,0.011549,86584.0,86579.0,0.003]
["bitfinex","BTCUSD",1741440384587,0.242538,86585.0,86579.0,0.003]
["bitfinex","BTCUSD",1741440384802,0.011549,86585.0,86579.0,0.003]
["bitfinex","BTCUSD",1741440385165,0.31166473,86587.0,86580.0,0.00418448]
["bitfinex","BTCUSD",1741440385366,0.31166473,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741440385367,0.00011573,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741440385565,0.011549,86585.0,86580.0,0.00418448]
["bitfinex","BTCUSD",1741440385771,0.00011573,86587.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741440386131,0.00011573,86587.0,86579.0,0.00418448]
["bitfinex","BTCUSD",1741440386471,0.242533,86586.0,86579.0,0.00418448]
["bitfinex","BTCUSD",1741440386969,0.01155,86580.0,86574.0,0.0003394]
["bitfinex","BTCUSD",1741440387144,0.3,86581.0,86580.0,0.00418448]
["bitfinex","BTCUSD",1741440387352,0.3,86581.0,86575.0,0.003]
["bitfinex","BTCUSD",1741440387555,0.2561247,86597.0,86575.0,0.003]
["bitfinex","BTCUSD",1741440387556,0.0001697,86585.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741440387705,0.0001697,86585.0,86584.0,0.381018]
["bitfinex","BTCUSD",1741440387907,0.0001697,86585.0,86584.0,0.38520204]
["bitfinex","BTCUSD",1741440388110,0.0001697,86585.0,86584.0,0.46770204]
["bitfinex","BTCUSD",1741440388767,4.3e-07,86587.0,86584.0,0.38520204]
["bitfinex","BTCUSD",1741440388972,4.3e-07,86587.0,86586.0,0.139949]
["bitfinex","BTCUSD",1741440389128,4.3e-07,86589.0,86588.0,0.05108885]
["bitfinex","BTCUSD",1741440389323,4e-07,86603.0,86602.0,0.28202885]
["bitfinex","BTCUSD",1741440389609,0.0001699,86626.0,86611.0,0.1284]
["bitfinex","BTCUSD",1741440389795,1e-06,86619.0,86618.0,0.28198285]
["bitfinex","BTCUSD",1741440389992,0.00011671,86619.0,86618.0,0.36278285]
["bitfinex","BTCUSD",1741440390193,0.00011671,86619.0,86618.0,0.36687891]
["bitfinex","BTCUSD",1741440390626,0.00011671,86619.0,86618.0,0.32733806]
["bitfinex","BTCUSD",1741440390776,0.00011671,86619.0,86618.0,0.47029806]
["bitfinex","BTCUSD",1741440391183,0.00011671,86619.0,86618.0,0.49183891]
["bitfinex","BTCUSD",1741440392283,0.00011671,86619.0,86618.0,0.51683891]
["bitfinex","BTCUSD",1741440392515,0.0001699,86626.0,86625.0,0.25696485]
["bitfinex","BTCUSD",1741440392852,9e-07,86629.0,86628.0,0.02608385]
["bitfinex","BTCUSD",1741440393057,0.0003865,86629.0,86628.0,0.02723788]
["bitfinex","BTCUSD",1741440393294,0.0003865,86629.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741440393517,0.0003865,86629.0,86628.0,0.01669994]
["bitfinex","BTCUSD",1741440394654,0.0003865,86629.0,86628.0,0.02369994]
["bitfinex","BTCUSD",1741440397910,0.0003865,86629.0,86628.0,0.03824079]
["bitfinex","BTCUSD",1741440399589,0.0003865,86629.0,86628.0,0.02369994]
["bitfinex","BTCUSD",1741440399973,0.0003865,86629.0,86628.0,0.16813994]
["bitfinex","BTCUSD",1741440400583,3e-08,86639.0,86638.0,0.17824398]
["bitfinex","BTCUSD",1741440400784,0.0001698,86644.0,86643.0,0.28191385]
["bitfinex","BTCUSD",1741440400984,0.0001698,86644.0,86643.0,0.94737385]
["bitfinex","BTCUSD",1741440401195,0.0001698,86644.0,86643.0,0.95136693]
["bitfinex","BTCUSD",1741440402355,0.0001698,86644.0,86643.0,0.40626693]
["bitfinex","BTCUSD",1741440402556,6e-07,86649.0,86648.0,0.27035885]
["bitfinex","BTCUSD",1741440402872,0.00011621,86649.0,86648.0,0.28189885]
["bitfinex","BTCUSD",1741440403073,0.00011621,86649.0,86648.0,0.41259193]
["bitfinex","BTCUSD",1741440403280,2.1e-07,86649.0,86648.0,0.41259193]
["bitfinex","BTCUSD",1741440403892,0.00395088,86673.0,86664.0,0.025]
["bitfinex","BTCUSD",1741440404072,0.00395088,86673.0,86672.0,0.289392]
["bitfinex","BTCUSD",1741440404273,8.8e-07,86679.0,86678.0,0.66141585]
["bitfinex","BTCUSD",1741440404479,8.8e-07,86679.0,86678.0,0.66532758]
["bitfinex","BTCUSD",1741440404878,0.00011647,86679.0,86678.0,0.81056758]
["bitfinex","BTCUSD",1741440405080,0.00011647,86679.0,86678.0,1.36849933]
["bitfinex","BTCUSD",1741440405483,0.00011647,86679.0,86678.0,1.33066758]
["bitfinex","BTCUSD",1741440405686,0.00011647,86679.0,86678.0,1.01644673]
["bitfinex","BTCUSD",1741440405888,0.00011647,86679.0,86678.0,1.01636673]
["bitfinex","BTCUSD",1741440406088,0.00011647,86679.0,86678.0,0.47826673]
["bitfinex","BTCUSD",1741440406292,0.00011647,86679.0,86678.0,0.47130673]
["bitfinex","BTCUSD",1741440406534,0.00011647,86679.0,86678.0,0.48584758]
["bitfinex","BTCUSD",1741440406734,0.00011647,86679.0,86678.0,0.49284758]
["bitfinex","BTCUSD",1741440407126,0.00011647,86679.0,86678.0,0.48584758]
["bitfinex","BTCUSD",1741440407312,0.00011647,86679.0,86678.0,0.81084758]
["bitfinex","BTCUSD",1741440408548,0.00011647,86679.0,86678.0,0.81784758]
["bitfinex","BTCUSD",1741440408940,0.00011647,86679.0,86678.0,0.81084758]
["bitfinex","BTCUSD",1741440409141,0.00011647,86679.0,86678.0,0.81784758]
["bitfinex","BTCUSD",1741440409345,0.00011647,86679.0,86678.0,0.84153331]
["bitfinex","BTCUSD",1741440409672,0.00011647,86679.0,86678.0,0.83453331]
["bitfinex","BTCUSD",1741440409968,0.00011647,86679.0,86678.0,0.49284758]
["bitfinex","BTCUSD",1741440410165,0.00011647,86679.0,86678.0,0.47030673]
["bitfinex","BTCUSD",1741440410604,0.001,86689.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741440410807,0.001,86689.0,86684.0,0.242258]
["bitfinex","BTCUSD",1741440411104,0.001,86689.0,86687.0,0.00363812]
["bitfinex","BTCUSD",1741440411301,0.001,86689.0,86684.0,0.242258]
["bitfinex","BTCUSD",1741440411510,0.001,86689.0,86688.0,0.00363812]
["bitfinex","BTCUSD",1741440411650,0.001,86689.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741440411850,0.001,86689.0,86688.0,0.00363812]
["bitfinex","BTCUSD",1741440412049,0.001,86689.0,86688.0,0.242247]
["bitfinex","BTCUSD",1741440412337,0.001,86689.0,86688.0,0.24588512]
["bitfinex","BTCUSD",1741440412872,0.001,86689.0,86688.0,0.00363812]
["bitfinex","BTCUSD",1741440413072,0.012535,86689.0,86688.0,0.00363812]
["bitfinex","BTCUSD",1741440413280,0.001,86689.0,86688.0,0.007]
["bitfinex","BTCUSD",1741440413488,0.012535,86689.0,86688.0,0.01065272]
["bitfinex","BTCUSD",1741440413700,0.001,86689.0,86688.0,0.01065272]
["bitfinex","BTCUSD",1741440413903,0.001,86689.0,86688.0,0.018535]
["bitfinex","BTCUSD",1741440414046,0.001,86689.0,86688.0,0.02334114]
["bitfinex","BTCUSD",1741440414248,0.001,86689.0,86688.0,0.00365272]
["bitfinex","BTCUSD",1741440414845,0.001,86689.0,86685.0,0.00115345]
["bitfinex","BTCUSD",1741440415091,0.001,86689.0,86688.0,0.01518772]
["bitfinex","BTCUSD",1741440415294,0.001,86689.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741440415497,8e-07,86690.0,86689.0,0.314444]
["bitfinex","BTCUSD",1741440415697,8e-07,86690.0,86689.0,0.30398485]
["bitfinex","BTCUSD",1741440416048,8e-07,86690.0,86689.0,0.30763147]
["bitfinex","BTCUSD",1741440416261,8e-07,86690.0,86689.0,0.43653062]
["bitfinex","BTCUSD",1741440416992,0.0010008,86690.0,86689.0,0.44353062]
["bitfinex","BTCUSD",1741440417521,8e-07,86690.0,86689.0,0.43653062]
["bitfinex","BTCUSD",1741440417888,8e-07,86690.0,86689.0,0.47607147]
["bitfinex","BTCUSD",1741440418014,8e-07,86690.0,86689.0,0.45107147]
["bitfinex","BTCUSD",1741440418423,8e-07,86690.0,86689.0,0.43637062]
["bitfinex","BTCUSD",1741440418642,8e-07,86690.0,86689.0,0.38909062]
["bitfinex","BTCUSD",1741440418850,8e-07,86690.0,86689.0,0.14684662]
["bitfinex","BTCUSD",1741440419055,8e-07,86690.0,86689.0,0.25404401]
["bitfinex","BTCUSD",1741440419284,0.0115358,86690.0,86689.0,0.01064662]
["bitfinex","BTCUSD",1741440419777,0.0115358,86690.0,86689.0,0.007]
["bitfinex","BTCUSD",1741440420199,8e-07,86690.0,86689.0,0.007]
["bitfinex","BTCUSD",1741440420449,8e-07,86690.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741440420575,8e-07,86690.0,86689.0,0.02329249]
["bitfinex","BTCUSD",1741440420988,0.011934,86699.0,86694.0,0.24223]
["bitfinex","BTCUSD",1741440421305,0.242617,86699.0,86695.0,0.00362478]
["bitfinex","BTCUSD",1741440421480,0.242617,86699.0,86693.0,0.00115336]
["bitfinex","BTCUSD",1741440421837,0.0004,86699.0,86694.0,0.00362478]
["bitfinex","BTCUSD",1741440422039,0.0004,86699.0,86696.0,0.011534]
["bitfinex","BTCUSD",1741440422229,0.0004,86699.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741440422641,0.0004,86699.0,86698.0,0.01268732]
["bitfinex","BTCUSD",1741440422835,0.0004,86699.0,86698.0,0.0163121]
["bitfinex","BTCUSD",1741440423595,0.0004,86699.0,86698.0,0.0097781]
["bitfinex","BTCUSD",1741440423790,0.0004,86699.0,86698.0,0.46263878]
["bitfinex","BTCUSD",1741440424206,0.0004,86699.0,86698.0,0.47717963]
["bitfinex","BTCUSD",1741440425313,0.0005694,86699.0,86698.0,0.47717963]
["bitfinex","BTCUSD",1741440426092,0.0005694,86699.0,86698.0,0.47217963]
["bitfinex","BTCUSD",1741440426309,4e-07,86699.0,86698.0,1.12387963]
["bitfinex","BTCUSD",1741440426514,0.56620923,86708.0,86707.0,0.648794]
["bitfinex","BTCUSD",1741440426739,0.5663248,86708.0,86707.0,1.20843485]
["bitfinex","BTCUSD",1741440427049,0.5663248,86708.0,86707.0,1.21181446]
["bitfinex","BTCUSD",1741440427500,0.5663248,86708.0,86707.0,1.23681446]
["bitfinex","BTCUSD",1741440427724,1e-07,86729.0,86728.0,0.025]
["bitfinex","BTCUSD",1741440427927,0.02,86760.0,86758.0,0.323652]
["bitfinex","BTCUSD",1741440428142,0.02,86760.0,86758.0,0.14204]
["bitfinex","BTCUSD",1741440428344,0.24283439,86759.0,86758.0,0.14540987]
["bitfinex","BTCUSD",1741440428557,0.24283439,86759.0,86734.0,0.093129]
["bitfinex","BTCUSD",1741440428558,0.011529,86737.0,86732.0,0.14196]
["bitfinex","BTCUSD",1741440428765,0.011529,86733.0,86715.0,0.093132]
["bitfinex","BTCUSD",1741440428974,0.011529,86731.0,86721.0,0.14212]
["bitfinex","BTCUSD",1741440429354,0.23056,86745.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741440429552,0.3,86744.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741440429694,0.3,86744.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741440430068,0.3,86744.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741440430437,0.3,86744.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741440430438,0.00038539,86744.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741440430643,0.00038539,86744.0,86738.0,0.00115277]
["bitfinex","BTCUSD",1741440431794,0.00038539,86744.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741440431795,0.30038539,86744.0,86735.0,0.00115278]
["bitfinex","BTCUSD",1741440431972,0.31191339,86744.0,86735.0,0.00115278]
["bitfinex","BTCUSD",1741440432173,0.011528,86743.0,86735.0,0.00115278]
["bitfinex","BTCUSD",1741440432333,0.30038539,86744.0,86735.0,0.00115278]
["bitfinex","BTCUSD",1741440432562,0.31191339,86744.0,86735.0,0.00115278]
["bitfinex","BTCUSD",1741440432761,0.230611,86726.0,86714.0,0.00025658]
["bitfinex","BTCUSD",1741440432964,0.01153,86726.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741440433163,0.01153,86726.0,86717.0,0.00115299]
["bitfinex","BTCUSD",1741440433365,0.01153,86725.0,86717.0,0.00115299]
["bitfinex","BTCUSD",1741440433566,0.011529,86733.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741440433766,0.242122,86733.0,86720.0,0.23177999]
["bitfinex","BTCUSD",1741440433950,0.011529,86731.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741440434153,0.01153,86730.0,86720.0,0.01268399]
["bitfinex","BTCUSD",1741440434349,0.01153,86730.0,86720.0,0.00115299]
["bitfinex","BTCUSD",1741440434582,0.2306,86730.0,86720.0,0.00115299]
["bitfinex","BTCUSD",1741440434799,0.011529,86731.0,86720.0,0.01268399]
["bitfinex","BTCUSD",1741440435029,0.011529,86736.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741440435248,0.011529,86734.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741440435436,0.011529,86734.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741440435437,0.230595,86732.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741440435638,0.011531,86722.0,86710.0,0.00024102]
["bitfinex","BTCUSD",1741440435815,0.011531,86722.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741440435816,0.011531,86716.0,86714.0,0.141]
["bitfinex","BTCUSD",1741440436018,0.011531,86716.0,86698.0,0.230684]
["bitfinex","BTCUSD",1741440436019,0.011532,86712.0,86709.0,0.14108]
["bitfinex","BTCUSD",1741440436218,0.011532,86712.0,86706.0,0.141]
["bitfinex","BTCUSD",1741440436219,0.011533,86707.0,86706.0,0.141]
["bitfinex","BTCUSD",1741440436705,0.011534,86697.0,86696.0,0.141]
["bitfinex","BTCUSD",1741440436903,0.011534,86700.0,86696.0,0.141]
["bitfinex","BTCUSD",1741440437105,0.011534,86700.0,86696.0,0.14111557]
["bitfinex","BTCUSD",1741440437314,0.011534,86699.0,86696.0,0.14111557]
["bitfinex","BTCUSD",1741440437763,0.011534,86697.0,86696.0,0.00011557]
["bitfinex","BTCUSD",1741440438847,0.006534,86697.0,86696.0,0.00011557]
["bitfinex","BTCUSD",1741440439649,0.006534,86697.0,86696.0,0.00711557]
["bitfinex","BTCUSD",1741440439855,0.006534,86697.0,86696.0,0.00011557]
["bitfinex","BTCUSD",1741440440204,0.006534,86697.0,86696.0,0.00711557]
["bitfinex","BTCUSD",1741440440591,0.306534,86697.0,86696.0,0.00711557]
["bitfinex","BTCUSD",1741440441956,0.306534,86697.0,86696.0,0.00081829]
["bitfinex","BTCUSD",1741440442179,0.610838,86697.0,86696.0,0.00081829]
["bitfinex","BTCUSD",1741440442403,0.542242,86690.0,86689.0,0.0003388]
["bitfinex","BTCUSD",1741440443219,0.55678285,86690.0,86689.0,0.0003388]
["bitfinex","BTCUSD",1741440443589,0.542242,86690.0,86689.0,0.0003388]
["bitfinex","BTCUSD",1741440446895,0.55678285,86690.0,86689.0,0.0003388]
["bitfinex","BTCUSD",1741440447068,0.88568285,86690.0,86689.0,0.0003388]
["bitfinex","BTCUSD",1741440447269,0.88868285,86690.0,86689.0,0.0003388]
["bitfinex","BTCUSD",1741440448069,0.011536,86680.0,86679.0,0.29988353]
["bitfinex","BTCUSD",1741440448274,0.542269,86680.0,86679.0,0.29988353]
["bitfinex","BTCUSD",1741440448494,0.542269,86680.0,86679.0,0.30311281]
["bitfinex","BTCUSD",1741440448693,0.542269,86680.0,86679.0,0.29988353]
["bitfinex","BTCUSD",1741440448922,0.542269,86680.0,86679.0,0.30311281]
["bitfinex","BTCUSD",1741440456449,0.3,86681.0,86679.0,0.30311281]
["bitfinex","BTCUSD",1741440456778,0.230733,86680.0,86679.0,0.30311281]
["bitfinex","BTCUSD",1741440456930,0.242269,86680.0,86679.0,0.30311281]
["bitfinex","BTCUSD",1741440458594,0.542269,86680.0,86679.0,0.30311281]
["bitfinex","BTCUSD",1741440459946,0.55680985,86680.0,86679.0,0.00312092]
["bitfinex","BTCUSD",1741440460266,0.542286,86674.0,86673.0,0.002839]
["bitfinex","BTCUSD",1741440460481,0.542286,86674.0,86653.0,0.13884]
["bitfinex","BTCUSD",1741440460482,0.542336,86656.0,86634.0,0.13876]
["bitfinex","BTCUSD",1741440460689,0.542336,86656.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440463238,0.544336,86656.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440464275,0.313539,86656.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440464488,0.002,86656.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440465093,0.002,86656.0,86655.0,0.00828925]
["bitfinex","BTCUSD",1741440465330,0.002,86656.0,86655.0,0.25062925]
["bitfinex","BTCUSD",1741440465736,0.002,86656.0,86655.0,0.00828925]
["bitfinex","BTCUSD",1741440466332,0.002,86656.0,86655.0,0.23908925]
["bitfinex","BTCUSD",1741440466534,0.002,86656.0,86655.0,0.00828925]
["bitfinex","BTCUSD",1741440467305,0.013539,86656.0,86655.0,0.00828925]
["bitfinex","BTCUSD",1741440467517,0.18084178,86664.0,86655.0,0.00828925]
["bitfinex","BTCUSD",1741440467710,0.18084178,86664.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440467934,0.011539,86658.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440468113,0.011539,86656.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440468316,0.011539,86658.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440469072,0.242333,86658.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440469304,0.011539,86657.0,86656.0,0.00317366]
["bitfinex","BTCUSD",1741440469503,0.242336,86656.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440470657,0.230786,86660.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440470879,0.19637978,86664.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741440471176,0.19237978,86664.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741440471404,0.011538,86663.0,86658.0,0.00317366]
["bitfinex","BTCUSD",1741440471966,0.011539,86662.0,86655.0,0.00511559]
["bitfinex","BTCUSD",1741440472142,0.242322,86662.0,86656.0,0.00317366]
["bitfinex","BTCUSD",1741440472347,0.011539,86662.0,86656.0,0.01471266]
["bitfinex","BTCUSD",1741440472785,0.542333,86657.0,86656.0,0.00317366]
["bitfinex","BTCUSD",1741440473004,0.311539,86656.0,86655.0,0.00545559]
["bitfinex","BTCUSD",1741440473374,0.011539,86656.0,86655.0,0.00545559]
["bitfinex","BTCUSD",1741440474456,0.012539,86656.0,86655.0,0.00545559]
["bitfinex","BTCUSD",1741440480731,0.03559784,86656.0,86655.0,0.00545559]
["bitfinex","BTCUSD",1741440481766,0.011543,86628.0,86627.0,0.0767]
["bitfinex","BTCUSD",1741440481979,0.011543,86630.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440482132,0.011543,86630.0,86627.0,0.00327778]
["bitfinex","BTCUSD",1741440482335,0.011543,86630.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440482537,0.011543,86630.0,86628.0,0.00316217]
["bitfinex","BTCUSD",1741440482951,0.02396709,86630.0,86629.0,0.00316217]
["bitfinex","BTCUSD",1741440483360,0.242412,86629.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440483565,0.011543,86628.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440483880,0.242412,86629.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440484095,0.011543,86628.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440484735,0.011543,86628.0,86627.0,0.00711561]
["bitfinex","BTCUSD",1741440484939,0.311543,86628.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440485141,0.311543,86628.0,86627.0,0.00711561]
["bitfinex","BTCUSD",1741440485440,0.311543,86628.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440485800,0.311543,86628.0,86627.0,0.00411561]
["bitfinex","BTCUSD",1741440486003,0.311543,86628.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440487501,0.311543,86628.0,86627.0,0.00511561]
["bitfinex","BTCUSD",1741440488370,0.311543,86628.0,86627.0,0.00011561]
["bitfinex","BTCUSD",1741440488571,0.311543,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440488727,0.242412,86629.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440488932,0.011543,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440491949,0.311543,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440493417,0.32608385,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440493802,0.01454085,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440494769,0.02608385,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440495792,0.32608385,86628.0,86627.0,0.00211561]
["bitfinex","BTCUSD",1741440496672,0.32608385,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440497592,0.65498385,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440499025,0.640443,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440501795,0.340443,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440501995,0.1482,86629.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440502199,0.02396709,86630.0,86628.0,0.00327621]
["bitfinex","BTCUSD",1741440502200,0.01242409,86630.0,86628.0,0.00327621]
["bitfinex","BTCUSD",1741440502401,0.011543,86631.0,86628.0,0.00327621]
["bitfinex","BTCUSD",1741440502584,0.011543,86631.0,86629.0,0.00327621]
["bitfinex","BTCUSD",1741440502928,0.011543,86631.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440503194,0.011543,86631.0,86630.0,0.00327621]
["bitfinex","BTCUSD",1741440503401,0.011543,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440504509,0.24241,86630.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440504802,0.02441952,86630.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440505030,0.01287652,86630.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440505185,0.24374452,86630.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440505386,0.011543,86632.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440505590,0.230869,86629.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440505795,0.011543,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440506339,0.230869,86629.0,86627.0,0.00145561]
["bitfinex","BTCUSD",1741440506459,0.3,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440506905,0.311543,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440507583,0.3,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440508127,0.3,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440508332,0.011543,86630.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440508333,0.011543,86630.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440508733,0.011543,86630.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440508934,0.242412,86629.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440509538,0.00017,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440509912,0.00017,86628.0,86627.0,0.00145561]
["bitfinex","BTCUSD",1741440511171,0.00017,86628.0,86627.0,0.01299861]
["bitfinex","BTCUSD",1741440511349,0.00017,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440511528,0.00017,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440511884,0.00017,86628.0,86627.0,0.00045561]
["bitfinex","BTCUSD",1741440512338,0.00017,86628.0,86627.0,0.01399861]
["bitfinex","BTCUSD",1741440513899,0.00017,86628.0,86627.0,0.01725778]
["bitfinex","BTCUSD",1741440514889,0.00017,86628.0,86627.0,0.00571478]
["bitfinex","BTCUSD",1741440515093,0.242585,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440518410,0.242585,86628.0,86627.0,0.00569437]
["bitfinex","BTCUSD",1741440518607,0.242585,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440518822,0.542585,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440544488,0.5142074,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440547516,0.6416474,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440547716,0.65373526,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440548175,0.98263526,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440548971,0.99717611,86628.0,86627.0,0.00245561]
["bitfinex","BTCUSD",1741440550577,0.99717611,86628.0,86621.0,0.001]
["bitfinex","BTCUSD",1741440550799,0.542432,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741440552032,0.542432,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1741440552229,0.3,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1741440552435,0.011544,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1741440554914,0.011544,86622.0,86621.0,0.00334]
["bitfinex","BTCUSD",1741440560097,0.011544,86622.0,86621.0,0.00234]
["bitfinex","BTCUSD",1741440560936,0.011544,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741440579364,0.0117139,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741440584069,0.0001699,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741440584404,0.0117139,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741440587808,0.0001699,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741440588008,0.0117139,86622.0,86621.0,0.08264]
["bitfinex","BTCUSD",1741440589013,0.0117139,86622.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440590405,0.0117139,86622.0,86621.0,0.08264]
["bitfinex","BTCUSD",1741440591773,0.0117139,86622.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440592351,0.230884,86624.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440592932,0.011544,86622.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440593310,0.011544,86622.0,86621.0,0.08391063]
["bitfinex","BTCUSD",1741440593554,0.011544,86622.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440594011,0.011544,86622.0,86621.0,0.08191063]
["bitfinex","BTCUSD",1741440594216,0.011544,86622.0,86621.0,0.08391063]
["bitfinex","BTCUSD",1741440594391,0.011544,86622.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440594598,0.011544,86622.0,86621.0,0.08391063]
["bitfinex","BTCUSD",1741440594935,0.011544,86622.0,86621.0,0.08591063]
["bitfinex","BTCUSD",1741440596352,0.011544,86622.0,86621.0,0.00761063]
["bitfinex","BTCUSD",1741440596500,0.011544,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741440600209,0.011544,86622.0,86621.0,0.00760737]
["bitfinex","BTCUSD",1741440601801,0.00017,86628.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741440602015,0.00017,86628.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440602213,0.30017,86627.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440602414,0.311713,86627.0,86622.0,0.12276]
["bitfinex","BTCUSD",1741440602634,0.011543,86626.0,86622.0,0.12276]
["bitfinex","BTCUSD",1741440602957,0.242586,86628.0,86622.0,0.12276]
["bitfinex","BTCUSD",1741440603099,0.011543,86627.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440603504,0.011543,86627.0,86622.0,0.135304]
["bitfinex","BTCUSD",1741440603729,0.242586,86628.0,86623.0,0.242429]
["bitfinex","BTCUSD",1741440603902,0.00017,86628.0,86624.0,0.230882]
["bitfinex","BTCUSD",1741440604104,0.00017,86628.0,86624.0,0.012544]
["bitfinex","BTCUSD",1741440604305,0.00017,86628.0,86624.0,0.001]
["bitfinex","BTCUSD",1741440604596,0.00017,86628.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741440604798,0.00017,86628.0,86623.0,0.242427]
["bitfinex","BTCUSD",1741440604977,0.00017,86628.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741440605309,0.242417,86627.0,86622.0,0.1354583]
["bitfinex","BTCUSD",1741440605488,0.242417,86627.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440605690,0.011713,86628.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440605906,0.242585,86628.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440606605,0.311543,86627.0,86622.0,0.134304]
["bitfinex","BTCUSD",1741440606905,0.311543,86627.0,86622.0,0.12276]
["bitfinex","BTCUSD",1741440607318,0.311543,86627.0,86622.0,0.12376]
["bitfinex","BTCUSD",1741440607524,0.242585,86628.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741440607525,0.00017,86628.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741440607692,0.00017,86628.0,86627.0,0.09389717]
["bitfinex","BTCUSD",1741440607901,0.00017,86628.0,86627.0,0.14376258]
["bitfinex","BTCUSD",1741440609138,0.00017,86628.0,86627.0,0.14576258]
["bitfinex","BTCUSD",1741440610543,0.00017,86628.0,86627.0,0.14339717]
["bitfinex","BTCUSD",1741440610773,0.00017,86628.0,86627.0,0.15039717]
["bitfinex","BTCUSD",1741440611126,0.00017,86628.0,86627.0,0.14339717]
["bitfinex","BTCUSD",1741440611327,0.00017,86628.0,86627.0,0.14839717]
["bitfinex","BTCUSD",1741440611651,0.00117,86628.0,86627.0,0.15439717]
["bitfinex","BTCUSD",1741440614327,0.00117,86628.0,86627.0,0.15467741]
["bitfinex","BTCUSD",1741440614527,0.00117,86628.0,86627.0,0.15439717]
["bitfinex","BTCUSD",1741440617648,0.00117,86628.0,86627.0,0.27615717]
["bitfinex","BTCUSD",1741440617838,0.00117,86628.0,86627.0,0.27822252]
["bitfinex","BTCUSD",1741440619732,0.00609077,86648.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741440620025,0.0124161,86648.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741440620227,0.3,86649.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741440620435,0.31154,86649.0,86646.0,0.00320162]
["bitfinex","BTCUSD",1741440620648,0.31154,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741440620882,0.002,86648.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741440621165,0.01509639,86648.0,86645.0,0.00320162]
["bitfinex","BTCUSD",1741440621372,0.30856613,86655.0,86645.0,0.00320162]
["bitfinex","BTCUSD",1741440621527,0.30856613,86655.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741440621729,0.30856613,86655.0,86651.0,0.00854]
["bitfinex","BTCUSD",1741440621925,0.01154,86653.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741440622131,0.01222796,86653.0,86649.0,0.00320162]
["bitfinex","BTCUSD",1741440622432,0.01154,86654.0,86649.0,0.00220162]
["bitfinex","BTCUSD",1741440622639,0.53936713,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741440622857,0.55090713,86655.0,86650.0,0.01468606]
["bitfinex","BTCUSD",1741440623059,0.00856613,86655.0,86650.0,0.01468606]
["bitfinex","BTCUSD",1741440623265,0.01227346,86655.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741440623473,0.004,86655.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741440623655,0.004,86655.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741440623864,0.00017,86656.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741440624066,0.001,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741440624277,0.003,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741440624452,0.01460302,86655.0,86654.0,0.01468606]
["bitfinex","BTCUSD",1741440624628,0.001,86655.0,86654.0,0.01468606]
["bitfinex","BTCUSD",1741440625083,0.00217,86656.0,86654.0,0.01468606]
["bitfinex","BTCUSD",1741440625989,0.001,86655.0,86654.0,0.00314606]
["bitfinex","BTCUSD",1741440626372,0.001,86655.0,86654.0,0.01468606]
["bitfinex","BTCUSD",1741440626989,0.003,86655.0,86654.0,0.01468606]
["bitfinex","BTCUSD",1741440627312,0.002,86655.0,86654.0,0.01468606]
["bitfinex","BTCUSD",1741440627521,0.00217,86656.0,86655.0,0.24234]
["bitfinex","BTCUSD",1741440627847,0.00017,86656.0,86655.0,0.245474]
["bitfinex","BTCUSD",1741440628182,0.00017,86656.0,86655.0,0.324874]
["bitfinex","BTCUSD",1741440629035,0.00017,86656.0,86655.0,0.326874]
["bitfinex","BTCUSD",1741440629786,0.00017,86656.0,86655.0,0.329874]
["bitfinex","BTCUSD",1741440629998,1e-06,86656.0,86655.0,0.39248659]
["bitfinex","BTCUSD",1741440630402,1e-06,86656.0,86655.0,0.38948659]
["bitfinex","BTCUSD",1741440630626,1e-06,86656.0,86655.0,0.38748659]
["bitfinex","BTCUSD",1741440630830,1e-06,86656.0,86655.0,0.39748659]
["bitfinex","BTCUSD",1741440631177,1e-06,86656.0,86655.0,0.39348659]
["bitfinex","BTCUSD",1741440631330,1e-06,86656.0,86655.0,0.38748659]
["bitfinex","BTCUSD",1741440631566,0.001001,86656.0,86655.0,0.40148659]
["bitfinex","BTCUSD",1741440631743,0.001001,86656.0,86655.0,0.39448659]
["bitfinex","BTCUSD",1741440632283,1e-06,86656.0,86655.0,0.42648659]
["bitfinex","BTCUSD",1741440633090,1e-06,86656.0,86655.0,0.40148659]
["bitfinex","BTCUSD",1741440634248,1e-06,86656.0,86655.0,0.95891647]
["bitfinex","BTCUSD",1741440634454,1e-06,86656.0,86655.0,0.95864473]
["bitfinex","BTCUSD",1741440636298,1e-06,86656.0,86655.0,0.95891724]
["bitfinex","BTCUSD",1741440636645,1e-06,86656.0,86655.0,0.95864473]
["bitfinex","BTCUSD",1741440636785,1e-06,86656.0,86655.0,1.25864473]
["bitfinex","BTCUSD",1741440637391,1e-06,86656.0,86655.0,1.28364473]
["bitfinex","BTCUSD",1741440637823,1e-06,86656.0,86655.0,1.30864473]
["bitfinex","BTCUSD",1741440638023,1e-06,86656.0,86655.0,1.30898433]
["bitfinex","BTCUSD",1741440638431,0.0001708,86656.0,86655.0,1.0547936]
["bitfinex","BTCUSD",1741440642285,0.0001708,86656.0,86655.0,0.5625736]
["bitfinex","BTCUSD",1741440642490,0.0001708,86656.0,86655.0,0.6966736]
["bitfinex","BTCUSD",1741440643315,0.0001708,86656.0,86655.0,0.1515736]
["bitfinex","BTCUSD",1741440643529,0.0001708,86656.0,86655.0,0.15272744]
["bitfinex","BTCUSD",1741440644325,0.0001708,86656.0,86655.0,0.15297352]
["bitfinex","BTCUSD",1741440645304,0.0001708,86656.0,86655.0,0.23087352]
["bitfinex","BTCUSD",1741440645698,0.0001708,86656.0,86655.0,0.22971968]
["bitfinex","BTCUSD",1741440647875,0.0001708,86656.0,86655.0,0.24426053]
["bitfinex","BTCUSD",1741440648204,8e-07,86664.0,86663.0,0.63475685]
["bitfinex","BTCUSD",1741440648547,0.0001699,86689.0,86688.0,0.242247]
["bitfinex","BTCUSD",1741440648967,0.0001699,86689.0,86688.0,0.245316]
["bitfinex","BTCUSD",1741440649802,0.0001699,86689.0,86688.0,0.247316]
["bitfinex","BTCUSD",1741440650433,0.0001699,86689.0,86688.0,0.249316]
["bitfinex","BTCUSD",1741440651462,0.0001699,86689.0,86688.0,0.247316]
["bitfinex","BTCUSD",1741440651895,0.0001699,86689.0,86688.0,0.252316]
["bitfinex","BTCUSD",1741440652077,9e-07,86689.0,86688.0,0.34472683]
["bitfinex","BTCUSD",1741440652312,0.0001701,86709.0,86688.0,0.34546216]
["bitfinex","BTCUSD",1741440652512,0.0001701,86709.0,86708.0,0.242191]
["bitfinex","BTCUSD",1741440652691,0.0001701,86709.0,86708.0,0.38339087]
["bitfinex","BTCUSD",1741440654248,0.0001701,86709.0,86708.0,0.40058687]
["bitfinex","BTCUSD",1741440654864,0.23747219,86720.0,86708.0,0.15839587]
["bitfinex","BTCUSD",1741440655079,0.011532,86715.0,86708.0,0.17192787]
["bitfinex","BTCUSD",1741440655294,0.089832,86709.0,86708.0,0.022196]
["bitfinex","BTCUSD",1741440655698,0.089832,86709.0,86708.0,0.026196]
["bitfinex","BTCUSD",1741440655899,0.089832,86709.0,86708.0,0.017196]
["bitfinex","BTCUSD",1741440655900,0.10792389,86709.0,86708.0,0.017196]
["bitfinex","BTCUSD",1741440656067,0.011535,86692.0,86691.0,0.13952]
["bitfinex","BTCUSD",1741440656272,0.24900519,86701.0,86694.0,0.242229]
["bitfinex","BTCUSD",1741440656681,0.011534,86697.0,86695.0,0.00336292]
["bitfinex","BTCUSD",1741440656917,0.320525,86696.0,86681.0,0.151016]
["bitfinex","BTCUSD",1741440657135,0.24900719,86691.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741440657323,0.23747219,86691.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741440657997,0.24900719,86691.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741440658265,0.011536,86685.0,86681.0,0.13948]
["bitfinex","BTCUSD",1741440658479,0.011535,86688.0,86681.0,0.13948]
["bitfinex","BTCUSD",1741440658702,0.011535,86687.0,86681.0,0.151016]
["bitfinex","BTCUSD",1741440659106,0.01809494,86687.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741440659574,0.01809494,86687.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741440659736,0.01809494,86687.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741440660158,0.01809494,86687.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741440660413,0.01809494,86687.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741440661049,0.01809494,86687.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741440661255,0.01809494,86687.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741440661727,0.29749395,86694.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741440661976,0.02340687,86715.0,86714.0,0.242175]
["bitfinex","BTCUSD",1741440662176,0.0454,86716.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741440662425,0.0454,86728.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741440662623,0.28287219,86728.0,86719.0,0.24216]
["bitfinex","BTCUSD",1741440662763,0.28287219,86728.0,86722.0,0.242151]
["bitfinex","BTCUSD",1741440662974,0.28287219,86728.0,86723.0,0.242148]
["bitfinex","BTCUSD",1741440663175,0.0001699,86734.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741440663375,0.0001699,86734.0,86731.0,0.230595]
["bitfinex","BTCUSD",1741440663699,0.0001699,86734.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741440663907,0.0001699,86734.0,86733.0,0.010529]
["bitfinex","BTCUSD",1741440664102,0.0001699,86734.0,86733.0,0.0116819]
["bitfinex","BTCUSD",1741440664556,0.01153,86730.0,86720.0,0.242157]
["bitfinex","BTCUSD",1741440664696,0.242133,86729.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741440664921,0.01153,86724.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741440665120,0.011531,86716.0,86715.0,0.01718183]
["bitfinex","BTCUSD",1741440665576,0.159611,86716.0,86715.0,0.01718183]
["bitfinex","BTCUSD",1741440666098,0.17770146,86716.0,86715.0,0.01718183]
["bitfinex","BTCUSD",1741440666300,0.17770146,86716.0,86715.0,0.02418183]
["bitfinex","BTCUSD",1741440666498,0.17770146,86716.0,86715.0,0.003]
["bitfinex","BTCUSD",1741440666863,0.17770146,86716.0,86715.0,0.006]
["bitfinex","BTCUSD",1741440667072,0.011532,86709.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741440667447,0.23747219,86711.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741440667667,0.23747219,86711.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741440667915,0.16617046,86716.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741440668118,0.16617046,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741440668525,0.01847583,86716.0,86715.0,0.01486128]
["bitfinex","BTCUSD",1741440668730,0.01847583,86716.0,86715.0,0.01586128]
["bitfinex","BTCUSD",1741440669546,0.01847583,86716.0,86715.0,0.01486128]
["bitfinex","BTCUSD",1741440669744,0.01847583,86716.0,86715.0,0.02186128]
["bitfinex","BTCUSD",1741440669954,0.01847583,86716.0,86715.0,0.02886128]
["bitfinex","BTCUSD",1741440670429,8.3e-07,86716.0,86715.0,0.58850213]
["bitfinex","BTCUSD",1741440670837,0.01808659,86716.0,86715.0,0.58850213]
["bitfinex","BTCUSD",1741440671693,0.01808659,86716.0,86715.0,0.58150213]
["bitfinex","BTCUSD",1741440671897,0.01808659,86716.0,86715.0,0.57450213]
["bitfinex","BTCUSD",1741440672104,0.01808659,86716.0,86715.0,0.58150213]
["bitfinex","BTCUSD",1741440672613,0.14808,86750.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741440672814,0.011527,86749.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741440673008,0.011527,86749.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741440673009,0.011528,86742.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741440673216,0.011528,86742.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741440673434,0.011528,86739.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741440673639,0.011528,86738.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741440673853,0.530568,86742.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741440674062,0.311528,86742.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741440674346,0.011528,86739.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741440674584,0.011528,86738.0,86729.0,0.242133]
["bitfinex","BTCUSD",1741440674970,0.011529,86737.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741440675183,0.0001698,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1741440676024,8e-07,86740.0,86739.0,0.567104]
["bitfinex","BTCUSD",1741440676246,8e-07,86740.0,86739.0,0.542104]
["bitfinex","BTCUSD",1741440676469,8e-07,86740.0,86739.0,0.543104]
["bitfinex","BTCUSD",1741440676674,0.14804,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741440676999,0.14804,86774.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741440677257,0.17148008,86774.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741440677782,0.011524,86770.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741440677989,0.011524,86771.0,86765.0,0.011525]
["bitfinex","BTCUSD",1741440678253,0.14804,86774.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741440678624,0.14804,86774.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741440678833,0.16611895,86774.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741440679081,0.17764295,86774.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741440679308,0.011524,86772.0,86767.0,0.011525]
["bitfinex","BTCUSD",1741440679523,0.17764295,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741440679724,0.16611895,86774.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741440679931,0.011524,86773.0,86766.0,0.011525]
["bitfinex","BTCUSD",1741440680230,0.17764295,86774.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741440681025,0.16611895,86774.0,86769.0,0.242021]
["bitfinex","BTCUSD",1741440681223,0.16611895,86774.0,86732.0,0.00033404]
["bitfinex","BTCUSD",1741440681386,0.16611895,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741440681581,0.14804,86774.0,86766.0,0.011525]
["bitfinex","BTCUSD",1741440681787,0.011524,86769.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741440681980,0.01807924,86773.0,86767.0,0.011525]
["bitfinex","BTCUSD",1741440682486,0.159564,86774.0,86767.0,0.011525]
["bitfinex","BTCUSD",1741440682803,0.011524,86769.0,86763.0,0.011525]
["bitfinex","BTCUSD",1741440682988,0.230501,86768.0,86761.0,0.230517]
["bitfinex","BTCUSD",1741440683184,0.011525,86763.0,86757.0,0.1886]
["bitfinex","BTCUSD",1741440683399,0.011525,86763.0,86757.0,0.200126]
["bitfinex","BTCUSD",1741440683599,0.011525,86762.0,86757.0,0.200126]
["bitfinex","BTCUSD",1741440683814,0.011525,86763.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741440684256,0.011525,86766.0,86762.0,0.001]
["bitfinex","BTCUSD",1741440684907,0.011525,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1741440685087,0.230507,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1741440685331,0.242032,86765.0,86762.0,0.003]
["bitfinex","BTCUSD",1741440685742,0.242032,86765.0,86763.0,0.00324833]
["bitfinex","BTCUSD",1741440685862,0.242032,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1741440686068,0.242032,86765.0,86763.0,0.00324833]
["bitfinex","BTCUSD",1741440686271,0.242031,86766.0,86763.0,0.00324833]
["bitfinex","BTCUSD",1741440686499,0.011525,86765.0,86763.0,0.00324833]
["bitfinex","BTCUSD",1741440686901,0.011525,86766.0,86763.0,0.00324833]
["bitfinex","BTCUSD",1741440687129,0.011525,86766.0,86762.0,0.003]
["bitfinex","BTCUSD",1741440687362,0.242038,86763.0,86762.0,0.003]
["bitfinex","BTCUSD",1741440688610,0.242083,86747.0,86743.0,0.18604]
["bitfinex","BTCUSD",1741440688741,0.242083,86747.0,86724.0,0.277415]
["bitfinex","BTCUSD",1741440688742,0.011528,86743.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741440688946,0.230571,86741.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440689154,0.242104,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440690290,0.01239498,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440690472,0.02392298,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440690692,0.011528,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440690900,0.011528,86739.0,86738.0,0.00611556]
["bitfinex","BTCUSD",1741440691321,0.011528,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440691533,0.159528,86739.0,86738.0,0.00411556]
["bitfinex","BTCUSD",1741440692078,0.159528,86739.0,86738.0,0.01111556]
["bitfinex","BTCUSD",1741440692287,0.17142635,86739.0,86738.0,0.01111556]
["bitfinex","BTCUSD",1741440692706,0.17142635,86739.0,86738.0,0.00411556]
["bitfinex","BTCUSD",1741440692914,0.17142635,86739.0,86738.0,0.00911556]
["bitfinex","BTCUSD",1741440693157,0.4859672,86739.0,86738.0,0.00911556]
["bitfinex","BTCUSD",1741440693753,0.4946282,86739.0,86738.0,0.00911556]
["bitfinex","BTCUSD",1741440694134,0.4946282,86739.0,86738.0,0.00411556]
["bitfinex","BTCUSD",1741440694333,0.4946282,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440694742,0.4946282,86739.0,86738.0,0.00311556]
["bitfinex","BTCUSD",1741440694945,0.4946282,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440695158,0.4946282,86739.0,86738.0,0.00211556]
["bitfinex","BTCUSD",1741440695610,0.4946282,86739.0,86738.0,0.00511556]
["bitfinex","BTCUSD",1741440696108,0.4946282,86739.0,86738.0,0.00211556]
["bitfinex","BTCUSD",1741440696323,0.4946282,86739.0,86738.0,0.00511556]
["bitfinex","BTCUSD",1741440696524,0.5196282,86739.0,86738.0,0.00511556]
["bitfinex","BTCUSD",1741440696726,0.5196282,86739.0,86738.0,0.00311556]
["bitfinex","BTCUSD",1741440697084,0.50670326,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440697710,0.4946282,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440697988,0.51271753,86739.0,86738.0,0.00011556]
["bitfinex","BTCUSD",1741440698429,0.51271753,86739.0,86738.0,0.00045476]
["bitfinex","BTCUSD",1741440698634,0.52479231,86739.0,86738.0,0.00045476]
["bitfinex","BTCUSD",1741440699051,0.52779231,86739.0,86738.0,0.00045476]
["bitfinex","BTCUSD",1741440699717,0.85669231,86739.0,86738.0,0.00045476]
["bitfinex","BTCUSD",1741440700653,0.86961753,86739.0,86738.0,7.6e-07]
["bitfinex","BTCUSD",1741440701010,0.66961753,86739.0,86738.0,7.6e-07]
["bitfinex","BTCUSD",1741440701231,0.81765753,86739.0,86738.0,7.6e-07]
["bitfinex","BTCUSD",1741440701396,0.82918553,86739.0,86738.0,7.6e-07]
["bitfinex","BTCUSD",1741440702359,0.84121263,86739.0,86738.0,7.6e-07]
["bitfinex","BTCUSD",1741440706563,0.011533,86703.0,86701.0,0.00046113]
["bitfinex","BTCUSD",1741440706761,0.011533,86703.0,86700.0,0.0762]
["bitfinex","BTCUSD",1741440706762,0.011533,86703.0,86702.0,0.00333159]
["bitfinex","BTCUSD",1741440706963,0.011533,86703.0,86700.0,0.0762]
["bitfinex","BTCUSD",1741440706964,0.011533,86701.0,86700.0,0.0762]
["bitfinex","BTCUSD",1741440707514,0.02962571,86703.0,86700.0,0.0762]
["bitfinex","BTCUSD",1741440707712,0.011533,86702.0,86701.0,0.007]
["bitfinex","BTCUSD",1741440708133,0.24221,86701.0,86700.0,0.0762]
["bitfinex","BTCUSD",1741440708486,0.24221,86701.0,86700.0,0.0832]
["bitfinex","BTCUSD",1741440708487,0.001,86701.0,86700.0,0.0832]
["bitfinex","BTCUSD",1741440708717,0.011533,86702.0,86700.0,0.0762]
["bitfinex","BTCUSD",1741440708932,0.011533,86702.0,86700.0,0.07953378]
["bitfinex","BTCUSD",1741440709141,0.012533,86702.0,86701.0,0.007]
["bitfinex","BTCUSD",1741440709455,0.002,86702.0,86701.0,0.014]
["bitfinex","BTCUSD",1741440709696,0.001,86702.0,86701.0,0.007]
["bitfinex","BTCUSD",1741440709902,0.012533,86702.0,86701.0,0.01035302]
["bitfinex","BTCUSD",1741440710107,0.013533,86702.0,86701.0,0.01035302]
["bitfinex","BTCUSD",1741440710519,0.230669,86704.0,86701.0,0.01035302]
["bitfinex","BTCUSD",1741440710748,0.011533,86703.0,86701.0,0.01073839]
["bitfinex","BTCUSD",1741440711283,0.011533,86703.0,86701.0,0.00373839]
["bitfinex","BTCUSD",1741440711619,0.001,86702.0,86701.0,0.01073839]
["bitfinex","BTCUSD",1741440711815,0.011531,86716.0,86707.0,0.230661]
["bitfinex","BTCUSD",1741440712015,0.23734555,86720.0,86712.0,0.230647]
["bitfinex","BTCUSD",1741440712242,0.23734555,86720.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741440712467,0.24887655,86720.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741440712640,0.390213,86715.0,86714.0,0.00335145]
["bitfinex","BTCUSD",1741440712836,0.390213,86715.0,86714.0,0.00235145]
["bitfinex","BTCUSD",1741440713045,0.011532,86714.0,86707.0,0.002]
["bitfinex","BTCUSD",1741440713244,0.14804,86715.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741440713402,0.14804,86715.0,86710.0,0.242184]
["bitfinex","BTCUSD",1741440713604,0.14804,86715.0,86711.0,0.00328895]
["bitfinex","BTCUSD",1741440713806,0.14804,86715.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741440714009,0.14804,86715.0,86710.0,0.00328134]
["bitfinex","BTCUSD",1741440714213,0.159572,86715.0,86710.0,0.00328134]
["bitfinex","BTCUSD",1741440714418,0.14804,86715.0,86710.0,0.24546534]
["bitfinex","BTCUSD",1741440714649,0.14804,86715.0,86714.0,0.004]
["bitfinex","BTCUSD",1741440715089,0.14804,86715.0,86714.0,0.00728134]
["bitfinex","BTCUSD",1741440715285,0.159572,86715.0,86714.0,0.00728134]
["bitfinex","BTCUSD",1741440715507,0.459572,86715.0,86714.0,0.00328134]
["bitfinex","BTCUSD",1741440715708,0.011533,86705.0,86700.0,0.0003394]
["bitfinex","BTCUSD",1741440715912,0.242204,86704.0,86700.0,0.0003394]
["bitfinex","BTCUSD",1741440716117,0.242204,86704.0,86702.0,0.00328003]
["bitfinex","BTCUSD",1741440716319,0.2602965,86704.0,86700.0,0.0003394]
["bitfinex","BTCUSD",1741440716530,0.0180925,86704.0,86702.0,0.00328003]
["bitfinex","BTCUSD",1741440716725,0.0180925,86704.0,86700.0,0.0003394]
["bitfinex","BTCUSD",1741440717001,0.0180925,86704.0,86702.0,0.00328003]
["bitfinex","BTCUSD",1741440717207,0.0296255,86704.0,86700.0,0.0003394]
["bitfinex","BTCUSD",1741440717505,0.0296255,86704.0,86702.0,0.00328003]
["bitfinex","BTCUSD",1741440717839,0.0296255,86704.0,86700.0,0.0003394]
["bitfinex","BTCUSD",1741440718049,0.0296255,86704.0,86703.0,0.00329341]
["bitfinex","BTCUSD",1741440718251,0.0296255,86704.0,86701.0,0.00638537]
["bitfinex","BTCUSD",1741440718460,0.011533,86702.0,86701.0,0.00638537]
["bitfinex","BTCUSD",1741440718661,0.011533,86702.0,86701.0,0.00038537]
["bitfinex","BTCUSD",1741440719303,0.0180925,86704.0,86701.0,0.00038537]
["bitfinex","BTCUSD",1741440719506,0.0180925,86704.0,86701.0,0.00738537]
["bitfinex","BTCUSD",1741440720328,0.0180925,86704.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741440720528,0.0180925,86704.0,86703.0,0.00329541]
["bitfinex","BTCUSD",1741440720730,0.0180925,86704.0,86701.0,0.00738537]
["bitfinex","BTCUSD",1741440720951,0.011533,86706.0,86702.0,0.00329541]
["bitfinex","BTCUSD",1741440721134,0.011533,86706.0,86701.0,0.00738537]
["bitfinex","BTCUSD",1741440721135,0.011533,86705.0,86701.0,0.00738537]
["bitfinex","BTCUSD",1741440721340,0.242208,86702.0,86701.0,0.01438537]
["bitfinex","BTCUSD",1741440721767,0.242208,86702.0,86701.0,0.00038537]
["bitfinex","BTCUSD",1741440721973,0.242201,86705.0,86701.0,0.01338537]
["bitfinex","BTCUSD",1741440722144,0.230672,86703.0,86701.0,0.01338537]
["bitfinex","BTCUSD",1741440722355,0.011533,86702.0,86701.0,0.00638537]
["bitfinex","BTCUSD",1741440722757,0.011533,86702.0,86701.0,0.01338537]
["bitfinex","BTCUSD",1741440723075,0.011533,86702.0,86701.0,0.00738537]
["bitfinex","BTCUSD",1741440723297,0.011533,86702.0,86701.0,0.01438537]
["bitfinex","BTCUSD",1741440724447,0.011534,86699.0,86698.0,0.16447185]
["bitfinex","BTCUSD",1741440725781,0.011533,86701.0,86698.0,0.17147185]
["bitfinex","BTCUSD",1741440725991,0.242211,86701.0,86698.0,0.17847185]
["bitfinex","BTCUSD",1741440726166,0.011533,86701.0,86698.0,0.17847185]
["bitfinex","BTCUSD",1741440726370,0.242211,86701.0,86698.0,0.17847185]
["bitfinex","BTCUSD",1741440726514,0.011534,86699.0,86698.0,0.17847185]
["bitfinex","BTCUSD",1741440726727,0.3,86711.0,86698.0,0.17147185]
["bitfinex","BTCUSD",1741440726931,0.01207545,86715.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741440727142,0.16288,86733.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741440727359,0.01207439,86733.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741440727567,0.00038529,86733.0,86732.0,0.241124]
["bitfinex","BTCUSD",1741440727989,0.00038529,86733.0,86732.0,0.288024]
["bitfinex","BTCUSD",1741440728210,0.00038529,86733.0,86732.0,0.287024]
["bitfinex","BTCUSD",1741440728423,0.00338529,86733.0,86732.0,0.287024]
["bitfinex","BTCUSD",1741440728834,0.00138529,86733.0,86732.0,0.287024]
["bitfinex","BTCUSD",1741440729258,0.00238529,86733.0,86732.0,0.287024]
["bitfinex","BTCUSD",1741440730114,0.00238529,86733.0,86732.0,0.38436485]
["bitfinex","BTCUSD",1741440730325,0.00238529,86733.0,86732.0,0.92946485]
["bitfinex","BTCUSD",1741440730529,0.00238529,86733.0,86732.0,0.914924]
["bitfinex","BTCUSD",1741440730972,0.02046833,86733.0,86732.0,0.91811399]
["bitfinex","BTCUSD",1741440731216,0.01946833,86733.0,86732.0,0.91811399]
["bitfinex","BTCUSD",1741440731510,0.01846833,86733.0,86732.0,0.92511399]
["bitfinex","BTCUSD",1741440731898,0.01846833,86733.0,86732.0,0.93111399]
["bitfinex","BTCUSD",1741440734645,6.7e-07,86733.0,86732.0,0.94565484]
["bitfinex","BTCUSD",1741440734852,0.0001697,86738.0,86737.0,0.33945185]
["bitfinex","BTCUSD",1741440735056,0.00028524,86738.0,86737.0,0.33945185]
["bitfinex","BTCUSD",1741440735267,0.00028524,86738.0,86737.0,0.34241981]
["bitfinex","BTCUSD",1741440736107,0.00028524,86738.0,86737.0,0.32787896]
["bitfinex","BTCUSD",1741440736686,0.00028524,86738.0,86737.0,0.33487896]
["bitfinex","BTCUSD",1741440737662,0.00028524,86738.0,86737.0,0.34187896]
["bitfinex","BTCUSD",1741440739395,0.01836797,86738.0,86737.0,0.34187896]
["bitfinex","BTCUSD",1741440739596,0.01836797,86738.0,86737.0,0.35641981]
["bitfinex","BTCUSD",1741440740412,9.7e-07,86738.0,86737.0,0.90151981]
["bitfinex","BTCUSD",1741440740623,0.0004,86779.0,86776.0,0.242001]
["bitfinex","BTCUSD",1741440740858,0.00028512,86777.0,86776.0,0.42231529]
["bitfinex","BTCUSD",1741440741297,0.01836491,86777.0,86776.0,0.42231529]
["bitfinex","BTCUSD",1741440741483,0.01836491,86777.0,86776.0,0.18031429]
["bitfinex","BTCUSD",1741440741625,0.01836491,86777.0,86776.0,0.19298956]
["bitfinex","BTCUSD",1741440741838,0.00028512,86777.0,86776.0,0.19298956]
["bitfinex","BTCUSD",1741440742455,0.00228512,86777.0,86776.0,0.19298956]
["bitfinex","BTCUSD",1741440742664,0.00128512,86777.0,86776.0,0.19298956]
["bitfinex","BTCUSD",1741440743067,0.00128512,86777.0,86776.0,0.19498956]
["bitfinex","BTCUSD",1741440743263,0.00128512,86777.0,86776.0,0.19298956]
["bitfinex","BTCUSD",1741440743691,0.00128512,86777.0,86776.0,0.00690656]
["bitfinex","BTCUSD",1741440743898,0.01280812,86777.0,86776.0,0.00575429]
["bitfinex","BTCUSD",1741440744100,0.01280812,86777.0,86776.0,0.17892]
["bitfinex","BTCUSD",1741440744273,0.01180812,86777.0,86776.0,0.17892]
["bitfinex","BTCUSD",1741440744472,0.00028512,86777.0,86776.0,0.18166231]
["bitfinex","BTCUSD",1741440744676,0.01180812,86777.0,86776.0,0.18366231]
["bitfinex","BTCUSD",1741440745117,0.01180812,86777.0,86776.0,0.18166231]
["bitfinex","BTCUSD",1741440745316,0.01180812,86777.0,86776.0,0.18466231]
["bitfinex","BTCUSD",1741440745728,0.01180812,86777.0,86776.0,0.00874231]
["bitfinex","BTCUSD",1741440745943,0.01180812,86777.0,86776.0,0.006]
["bitfinex","BTCUSD",1741440746174,0.011525,86761.0,86760.0,0.17508]
["bitfinex","BTCUSD",1741440746577,0.011525,86761.0,86760.0,0.17782465]
["bitfinex","BTCUSD",1741440746775,0.011525,86767.0,86760.0,0.17782465]
["bitfinex","BTCUSD",1741440746776,0.0051198,86778.0,86760.0,0.17782465]
["bitfinex","BTCUSD",1741440746980,0.0051198,86778.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741440747183,0.0051198,86778.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741440747441,0.0051198,86778.0,86773.0,0.00274465]
["bitfinex","BTCUSD",1741440747442,0.01807912,86776.0,86773.0,0.00274465]
["bitfinex","BTCUSD",1741440747596,0.01807912,86776.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741440747803,0.01807912,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741440748008,0.01807912,86776.0,86775.0,0.01267627]
["bitfinex","BTCUSD",1741440748253,0.01807912,86776.0,86775.0,0.24590718]
["bitfinex","BTCUSD",1741440748469,0.01807912,86776.0,86775.0,0.24475491]
["bitfinex","BTCUSD",1741440748978,0.01807912,86776.0,86775.0,0.00274991]
["bitfinex","BTCUSD",1741440749189,0.02107912,86776.0,86775.0,0.00274991]
["bitfinex","BTCUSD",1741440749353,0.02107912,86776.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741440749550,0.230481,86775.0,86769.0,0.01267636]
["bitfinex","BTCUSD",1741440749761,0.01807912,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1741440750142,0.01807912,86776.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741440750345,0.01907912,86776.0,86772.0,0.242013]
["bitfinex","BTCUSD",1741440750569,0.01907912,86776.0,86772.0,0.24474841]
["bitfinex","BTCUSD",1741440750847,0.01807912,86776.0,86774.0,0.230481]
["bitfinex","BTCUSD",1741440751079,0.01807912,86776.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741440751280,0.01907912,86776.0,86775.0,0.00273541]
["bitfinex","BTCUSD",1741440751602,0.01907912,86776.0,86769.0,0.230496]
["bitfinex","BTCUSD",1741440751809,0.01807912,86776.0,86775.0,0.00273541]
["bitfinex","BTCUSD",1741440752020,0.01807912,86776.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741440752248,0.01807912,86776.0,86774.0,0.001]
["bitfinex","BTCUSD",1741440752666,0.26008012,86776.0,86775.0,0.00273541]
["bitfinex","BTCUSD",1741440752871,0.242001,86776.0,86775.0,0.00273541]
["bitfinex","BTCUSD",1741440753056,0.242001,86776.0,86770.0,0.001]
["bitfinex","BTCUSD",1741440753289,0.242015,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1741440753543,0.542015,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1741440754375,0.011526,86758.0,86752.0,0.17216]
["bitfinex","BTCUSD",1741440754589,0.011526,86755.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741440754765,0.011526,86754.0,86753.0,0.17196]
["bitfinex","BTCUSD",1741440755188,0.011526,86754.0,86753.0,0.17470538]
["bitfinex","BTCUSD",1741440756157,0.011526,86754.0,86753.0,0.17970538]
["bitfinex","BTCUSD",1741440756506,0.011526,86754.0,86753.0,0.00774538]
["bitfinex","BTCUSD",1741440756932,0.011526,86754.0,86753.0,0.01174538]
["bitfinex","BTCUSD",1741440757146,0.011526,86754.0,86753.0,0.00774538]
["bitfinex","BTCUSD",1741440757360,0.02960878,86754.0,86753.0,0.00774538]
["bitfinex","BTCUSD",1741440757579,0.02960878,86754.0,86753.0,0.004]
["bitfinex","BTCUSD",1741440757933,0.02960878,86754.0,86753.0,0.008]
["bitfinex","BTCUSD",1741440758558,0.01808278,86754.0,86753.0,0.0043396]
["bitfinex","BTCUSD",1741440758705,0.01808278,86754.0,86753.0,0.01701805]
["bitfinex","BTCUSD",1741440758904,0.01808278,86754.0,86753.0,0.02382053]
["bitfinex","BTCUSD",1741440760233,0.01808278,86754.0,86753.0,0.01982053]
["bitfinex","BTCUSD",1741440760585,0.01908278,86754.0,86753.0,0.02582053]
["bitfinex","BTCUSD",1741440760795,0.01908278,86754.0,86753.0,0.02182053]
["bitfinex","BTCUSD",1741440761002,0.01908278,86754.0,86753.0,0.02882053]
["bitfinex","BTCUSD",1741440762887,0.001,86754.0,86753.0,0.19846053]
["bitfinex","BTCUSD",1741440763094,0.001,86754.0,86753.0,0.19730808]
["bitfinex","BTCUSD",1741440764860,0.001,86754.0,86753.0,0.49730808]
["bitfinex","BTCUSD",1741440766865,0.001,86754.0,86753.0,0.62770808]
["bitfinex","BTCUSD",1741440767079,0.001,86754.0,86753.0,0.66724893]
["bitfinex","BTCUSD",1741440767329,0.01907743,86754.0,86753.0,0.66724893]
["bitfinex","BTCUSD",1741440767561,0.01907743,86754.0,86753.0,0.68145567]
["bitfinex","BTCUSD",1741440767754,0.01907743,86754.0,86753.0,0.66724893]
["bitfinex","BTCUSD",1741440767953,0.01907743,86754.0,86753.0,0.66024893]
["bitfinex","BTCUSD",1741440768123,4.3e-07,86754.0,86753.0,0.66024893]
["bitfinex","BTCUSD",1741440768327,4.3e-07,86754.0,86753.0,0.66724893]
["bitfinex","BTCUSD",1741440768529,0.0001698,86776.0,86775.0,0.242005]
["bitfinex","BTCUSD",1741440768730,0.0001698,86776.0,86775.0,0.408805]
["bitfinex","BTCUSD",1741440768953,0.0001698,86776.0,86775.0,0.41171488]
["bitfinex","BTCUSD",1741440769306,0.01824653,86776.0,86775.0,0.41171488]
["bitfinex","BTCUSD",1741440770574,0.01824653,86776.0,86775.0,0.41471488]
["bitfinex","BTCUSD",1741440772227,0.01824653,86776.0,86775.0,0.49611488]
["bitfinex","BTCUSD",1741440772679,0.0001698,86776.0,86775.0,0.49611488]
["bitfinex","BTCUSD",1741440773233,0.0001698,86776.0,86775.0,0.49511488]
["bitfinex","BTCUSD",1741440773434,0.0001698,86776.0,86775.0,0.24891488]
["bitfinex","BTCUSD",1741440773640,0.0001698,86776.0,86775.0,0.41371488]
["bitfinex","BTCUSD",1741440773850,0.0001698,86776.0,86775.0,0.41971488]
["bitfinex","BTCUSD",1741440775121,0.0001698,86776.0,86775.0,0.01290988]
["bitfinex","BTCUSD",1741440775330,0.0116928,86776.0,86775.0,0.01290988]
["bitfinex","BTCUSD",1741440776319,0.0116928,86776.0,86775.0,0.006]
["bitfinex","BTCUSD",1741440776523,0.011525,86764.0,86757.0,0.242053]
["bitfinex","BTCUSD",1741440776719,0.011525,86764.0,86758.0,0.16384]
["bitfinex","BTCUSD",1741440777106,0.230481,86775.0,86753.0,0.2424036]
["bitfinex","BTCUSD",1741440777107,0.311526,86754.0,86753.0,0.0003396]
["bitfinex","BTCUSD",1741440777308,0.242085,86746.0,86745.0,0.1031255]
["bitfinex","BTCUSD",1741440777497,0.542085,86746.0,86745.0,0.1031255]
["bitfinex","BTCUSD",1741440777726,0.542085,86746.0,86733.0,0.00149243]
["bitfinex","BTCUSD",1741440777727,0.242104,86739.0,86738.0,0.1031255]
["bitfinex","BTCUSD",1741440778321,0.26018882,86739.0,86738.0,0.1031255]
["bitfinex","BTCUSD",1741440778522,0.57472967,86739.0,86738.0,0.05813968]
["bitfinex","BTCUSD",1741440778724,0.57472967,86739.0,86738.0,0.02795346]
["bitfinex","BTCUSD",1741440778900,0.95092967,86739.0,86738.0,0.02795346]
["bitfinex","BTCUSD",1741440779106,0.55665985,86734.0,86733.0,0.0003396]
["bitfinex","BTCUSD",1741440779308,0.78165985,86734.0,86733.0,0.0003396]
["bitfinex","BTCUSD",1741440779507,0.78165985,86734.0,86733.0,6e-07]
["bitfinex","BTCUSD",1741440780295,0.542144,86725.0,86724.0,6.938e-05]
["bitfinex","BTCUSD",1741440780507,1.04834485,86725.0,86724.0,0.00045467]
["bitfinex","BTCUSD",1741440780947,1.06643634,86725.0,86724.0,0.00045467]
["bitfinex","BTCUSD",1741440781746,1.06643634,86725.0,86724.0,0.00545467]
["bitfinex","BTCUSD",1741440781975,1.04834485,86725.0,86724.0,0.00545467]
["bitfinex","BTCUSD",1741440782522,1.43618485,86725.0,86724.0,6.7e-07]
["bitfinex","BTCUSD",1741440782793,1.51118485,86725.0,86724.0,6.7e-07]
["bitfinex","BTCUSD",1741440782973,0.242208,86702.0,86701.0,0.0003398]
["bitfinex","BTCUSD",1741440783197,0.542208,86702.0,86701.0,0.0003398]
["bitfinex","BTCUSD",1741440784290,0.542208,86702.0,86701.0,0.0063398]
["bitfinex","BTCUSD",1741440784522,0.542208,86702.0,86701.0,0.0003398]
["bitfinex","BTCUSD",1741440785084,0.542208,86702.0,86701.0,0.0043398]
["bitfinex","BTCUSD",1741440786243,0.542208,86702.0,86701.0,0.0053398]
["bitfinex","BTCUSD",1741440786451,0.56030195,86702.0,86701.0,0.0053398]
["bitfinex","BTCUSD",1741440786967,0.56030195,86702.0,86701.0,0.0013398]
["bitfinex","BTCUSD",1741440787546,0.56030195,86702.0,86701.0,0.0023398]
["bitfinex","BTCUSD",1741440787725,0.56030195,86702.0,86701.0,0.0013398]
["bitfinex","BTCUSD",1741440788167,0.011536,86685.0,86681.0,0.14612412]
["bitfinex","BTCUSD",1741440788376,0.011535,86688.0,86681.0,0.15766012]
["bitfinex","BTCUSD",1741440788588,0.011535,86687.0,86682.0,0.00256631]
["bitfinex","BTCUSD",1741440789015,0.011535,86686.0,86682.0,0.00256631]
["bitfinex","BTCUSD",1741440789366,0.011535,86686.0,86682.0,0.00268185]
["bitfinex","BTCUSD",1741440789592,0.011535,86691.0,86682.0,0.00268185]
["bitfinex","BTCUSD",1741440789593,0.3,86702.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741440789753,0.3,86702.0,86699.0,0.230683]
["bitfinex","BTCUSD",1741440789940,0.311533,86702.0,86697.0,0.16072]
["bitfinex","BTCUSD",1741440790146,0.3,86699.0,86697.0,0.16072]
["bitfinex","BTCUSD",1741440790410,0.011534,86699.0,86698.0,0.00261497]
["bitfinex","BTCUSD",1741440790985,0.242219,86698.0,86697.0,0.16072]
["bitfinex","BTCUSD",1741440792485,0.011536,86685.0,86682.0,0.001269]
["bitfinex","BTCUSD",1741440792689,0.011536,86684.0,86683.0,0.16229643]
["bitfinex","BTCUSD",1741440793047,0.011536,86685.0,86683.0,0.16229643]
["bitfinex","BTCUSD",1741440793462,0.242259,86684.0,86683.0,0.00273643]
["bitfinex","BTCUSD",1741440793670,0.011536,86684.0,86682.0,0.00011554]
["bitfinex","BTCUSD",1741440793875,0.011536,86684.0,86683.0,0.00273643]
["bitfinex","BTCUSD",1741440794094,0.011536,86684.0,86682.0,0.00011554]
["bitfinex","BTCUSD",1741440794262,0.011536,86684.0,86683.0,0.00273643]
["bitfinex","BTCUSD",1741440794563,0.011536,86684.0,86682.0,0.00011554]
["bitfinex","BTCUSD",1741440794771,0.011536,86684.0,86683.0,0.00273643]
["bitfinex","BTCUSD",1741440794974,0.230707,86690.0,86683.0,0.00273643]
["bitfinex","BTCUSD",1741440795146,0.011535,86689.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741440795367,0.011535,86689.0,86684.0,0.00273643]
["bitfinex","BTCUSD",1741440795713,0.011535,86686.0,86684.0,0.00273643]
["bitfinex","BTCUSD",1741440795916,0.242256,86685.0,86684.0,0.00273643]
["bitfinex","BTCUSD",1741440796121,0.011536,86684.0,86683.0,0.013]
["bitfinex","BTCUSD",1741440796341,0.011536,86684.0,86683.0,0.007]
["bitfinex","BTCUSD",1741440797416,0.02963147,86684.0,86683.0,0.007]
["bitfinex","BTCUSD",1741440798043,0.01809547,86684.0,86682.0,0.00011554]
["bitfinex","BTCUSD",1741440798248,0.02963147,86684.0,86683.0,0.006]
["bitfinex","BTCUSD",1741440798976,0.242261,86683.0,86682.0,0.00011554]
["bitfinex","BTCUSD",1741440799313,0.242261,86683.0,86682.0,0.00611554]
["bitfinex","BTCUSD",1741440800835,0.242261,86683.0,86682.0,0.00011554]
["bitfinex","BTCUSD",1741440801243,0.242261,86683.0,86682.0,0.00711554]
["bitfinex","BTCUSD",1741440801781,0.242261,86683.0,86682.0,0.01311554]
["bitfinex","BTCUSD",1741440802963,0.542261,86683.0,86682.0,0.01311554]
["bitfinex","BTCUSD",1741440803365,0.23759773,86683.0,86682.0,0.01311554]
["bitfinex","BTCUSD",1741440803576,0.242261,86683.0,86682.0,0.01311554]
["bitfinex","BTCUSD",1741440804001,0.25680185,86683.0,86682.0,0.01311554]
["bitfinex","BTCUSD",1741440804380,0.28711918,86683.0,86682.0,0.01311554]
["bitfinex","BTCUSD",1741440804578,0.31001605,86683.0,86682.0,0.00711554]
["bitfinex","BTCUSD",1741440804803,0.66785799,86683.0,86682.0,0.00511554]
["bitfinex","BTCUSD",1741440805029,0.236536,86681.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741440805240,1.29611279,86681.0,86680.0,9.7e-07]
["bitfinex","BTCUSD",1741440805560,0.65743612,86681.0,86680.0,9.7e-07]
["bitfinex","BTCUSD",1741440806176,0.58182185,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440806371,0.95892112,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440806572,1.48782112,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440806772,1.51282112,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440807002,1.59112112,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440807214,1.56612112,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440807634,1.58422394,86676.0,86675.0,1.7e-07]
["bitfinex","BTCUSD",1741440808065,0.742306,86667.0,86666.0,7.7e-07]
["bitfinex","BTCUSD",1741440808269,1.28574685,86667.0,86666.0,7.7e-07]
["bitfinex","BTCUSD",1741440808484,1.34500612,86667.0,86666.0,7.7e-07]
["bitfinex","BTCUSD",1741440809121,1.36310935,86667.0,86666.0,7.7e-07]
["bitfinex","BTCUSD",1741440809712,1.36310935,86667.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440809713,0.742336,86656.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440809861,0.94087417,86656.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440810212,0.99521361,86656.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440810427,1.01331761,86656.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440811209,0.58385417,86656.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440811416,0.56044,86656.0,86655.0,0.0053396]
["bitfinex","BTCUSD",1741440814272,0.011541,86646.0,86639.0,0.230842]
["bitfinex","BTCUSD",1741440814505,0.3,86647.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741440814887,0.311541,86647.0,86646.0,0.00287004]
["bitfinex","BTCUSD",1741440815214,0.3,86647.0,86643.0,0.230832]
["bitfinex","BTCUSD",1741440815387,0.3,86649.0,86645.0,0.242367]
["bitfinex","BTCUSD",1741440815591,0.242365,86646.0,86644.0,0.00287004]
["bitfinex","BTCUSD",1741440815915,0.242365,86646.0,86645.0,0.00287004]
["bitfinex","BTCUSD",1741440816309,0.242373,86644.0,86638.0,0.15204]
["bitfinex","BTCUSD",1741440816448,0.011541,86643.0,86639.0,0.00287004]
["bitfinex","BTCUSD",1741440816666,0.242375,86642.0,86639.0,0.00287004]
["bitfinex","BTCUSD",1741440816872,0.011541,86641.0,86639.0,0.00287004]
["bitfinex","BTCUSD",1741440817651,0.242376,86642.0,86639.0,0.00287004]
["bitfinex","BTCUSD",1741440818057,0.011541,86641.0,86638.0,0.15204]
["bitfinex","BTCUSD",1741440818337,0.242382,86640.0,86639.0,0.00291259]
["bitfinex","BTCUSD",1741440818750,0.011542,86639.0,86638.0,0.15204]
["bitfinex","BTCUSD",1741440819188,0.011542,86639.0,86638.0,0.15495259]
["bitfinex","BTCUSD",1741440819339,0.011542,86639.0,86638.0,0.00291259]
["bitfinex","BTCUSD",1741440819687,0.011542,86639.0,86637.0,0.0003396]
["bitfinex","BTCUSD",1741440819992,0.242387,86638.0,86637.0,0.0003396]
["bitfinex","BTCUSD",1741440820348,0.25721239,86638.0,86637.0,0.0003396]
["bitfinex","BTCUSD",1741440820592,0.001,86639.0,86638.0,0.242387]
["bitfinex","BTCUSD",1741440820771,0.001,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741440820970,0.001,86639.0,86638.0,0.01445743]
["bitfinex","BTCUSD",1741440820971,0.002,86639.0,86638.0,0.01445743]
["bitfinex","BTCUSD",1741440821866,0.002,86639.0,86638.0,0.03945743]
["bitfinex","BTCUSD",1741440822077,0.002,86639.0,86638.0,0.16875743]
["bitfinex","BTCUSD",1741440822274,0.23083,86644.0,86642.0,0.025]
["bitfinex","BTCUSD",1741440822479,0.01459187,86647.0,86643.0,0.025]
["bitfinex","BTCUSD",1741440822695,0.01459187,86647.0,86646.0,0.023]
["bitfinex","BTCUSD",1741440823095,0.01459187,86647.0,86646.0,0.02591543]
["bitfinex","BTCUSD",1741440823294,0.01459187,86647.0,86646.0,0.02491543]
["bitfinex","BTCUSD",1741440823501,0.02613287,86647.0,86646.0,0.021]
["bitfinex","BTCUSD",1741440823853,0.00011536,86647.0,86646.0,0.032541]
["bitfinex","BTCUSD",1741440824241,0.00011536,86647.0,86646.0,0.02390671]
["bitfinex","BTCUSD",1741440824837,0.2484,86679.0,86646.0,0.02390671]
["bitfinex","BTCUSD",1741440824838,0.00326021,86660.0,86656.0,0.242335]
["bitfinex","BTCUSD",1741440825042,0.230796,86657.0,86653.0,0.021]
["bitfinex","BTCUSD",1741440825254,0.230796,86657.0,86654.0,0.00290671]
["bitfinex","BTCUSD",1741440825428,0.230796,86657.0,86653.0,0.021]
["bitfinex","BTCUSD",1741440825429,0.242335,86657.0,86653.0,0.021]
["bitfinex","BTCUSD",1741440825637,0.011539,86657.0,86654.0,0.00290671]
["bitfinex","BTCUSD",1741440826037,0.3,86658.0,86654.0,0.01444671]
["bitfinex","BTCUSD",1741440826282,0.3,86658.0,86654.0,0.00290671]
["bitfinex","BTCUSD",1741440826685,0.311539,86658.0,86654.0,0.15090671]
["bitfinex","BTCUSD",1741440827203,0.02350317,86661.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741440827379,0.001,86658.0,86654.0,0.15090671]
["bitfinex","BTCUSD",1741440827581,0.230794,86657.0,86654.0,0.148]
["bitfinex","BTCUSD",1741440827783,0.011539,86656.0,86655.0,0.00290671]
["bitfinex","BTCUSD",1741440828199,0.24234,86655.0,86654.0,0.148]
["bitfinex","BTCUSD",1741440829015,0.2604432,86655.0,86654.0,0.148]
["bitfinex","BTCUSD",1741440829217,0.2604432,86655.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741440829218,0.011541,86646.0,86638.0,0.1503]
["bitfinex","BTCUSD",1741440829425,0.011542,86639.0,86638.0,0.00011536]
["bitfinex","BTCUSD",1741440829622,0.011542,86639.0,86638.0,0.14719536]
["bitfinex","BTCUSD",1741440829827,0.011542,86639.0,86638.0,0.00011536]
["bitfinex","BTCUSD",1741440830195,0.3,86657.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741440830305,0.3,86655.0,86649.0,0.242354]
["bitfinex","BTCUSD",1741440830513,0.3,86655.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741440830939,0.31154,86655.0,86649.0,0.01054]
["bitfinex","BTCUSD",1741440831143,0.230802,86654.0,86649.0,0.01054]
["bitfinex","BTCUSD",1741440831359,0.23081,86652.0,86648.0,0.021]
["bitfinex","BTCUSD",1741440831766,0.230814,86650.0,86648.0,0.021]
["bitfinex","BTCUSD",1741440831950,0.23081,86652.0,86648.0,0.021]
["bitfinex","BTCUSD",1741440832370,0.01154,86653.0,86648.0,0.021]
["bitfinex","BTCUSD",1741440832591,0.242346,86653.0,86648.0,0.021]
["bitfinex","BTCUSD",1741440833497,0.01154,86653.0,86648.0,0.027]
["bitfinex","BTCUSD",1741440833634,0.01154,86653.0,86648.0,0.024]
["bitfinex","BTCUSD",1741440833835,0.01154,86653.0,86648.0,0.03554]
["bitfinex","BTCUSD",1741440834039,0.01154,86653.0,86648.0,0.03454]
["bitfinex","BTCUSD",1741440834302,0.01154,86653.0,86648.0,0.03754]
["bitfinex","BTCUSD",1741440834599,0.242342,86655.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741440834833,0.242342,86655.0,86650.0,0.1454]
["bitfinex","BTCUSD",1741440835627,0.01810342,86654.0,86650.0,0.1454]
["bitfinex","BTCUSD",1741440836007,0.230805,86653.0,86651.0,0.0028871]
["bitfinex","BTCUSD",1741440836209,0.01810342,86654.0,86651.0,0.1478071]
["bitfinex","BTCUSD",1741440836988,0.01810342,86654.0,86651.0,0.3786171]
["bitfinex","BTCUSD",1741440837202,0.01810342,86654.0,86651.0,0.1478071]
["bitfinex","BTCUSD",1741440837413,0.01810342,86654.0,86653.0,0.03254]
["bitfinex","BTCUSD",1741440837856,0.01810342,86654.0,86653.0,0.03577933]
["bitfinex","BTCUSD",1741440838061,0.01810342,86654.0,86653.0,0.03542376]
["bitfinex","BTCUSD",1741440839227,0.01810342,86654.0,86653.0,0.03742376]
["bitfinex","BTCUSD",1741440840001,0.01810342,86654.0,86653.0,0.03942376]
["bitfinex","BTCUSD",1741440840216,0.08322413,86666.0,86660.0,0.242325]
["bitfinex","BTCUSD",1741440840421,0.011538,86666.0,86660.0,0.242325]
["bitfinex","BTCUSD",1741440840666,0.242314,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741440840882,0.242314,86664.0,86653.0,0.03654]
["bitfinex","BTCUSD",1741440840883,0.24232,86662.0,86661.0,0.00288376]
["bitfinex","BTCUSD",1741440841081,0.01154,86654.0,86653.0,0.002]
["bitfinex","BTCUSD",1741440841468,0.011539,86656.0,86653.0,0.023]
["bitfinex","BTCUSD",1741440841864,0.24234,86655.0,86654.0,0.00288376]
["bitfinex","BTCUSD",1741440842065,0.24234,86655.0,86654.0,0.021]
["bitfinex","BTCUSD",1741440842293,0.01154,86654.0,86653.0,0.002]
["bitfinex","BTCUSD",1741440842412,0.01154,86654.0,86653.0,0.14312]
["bitfinex","BTCUSD",1741440842813,0.01154,86652.0,86648.0,0.021]
["bitfinex","BTCUSD",1741440843018,0.0296413,86656.0,86654.0,0.021]
["bitfinex","BTCUSD",1741440843243,0.01154,86651.0,86646.0,0.00034]
["bitfinex","BTCUSD",1741440843441,0.242349,86652.0,86647.0,0.14288]
["bitfinex","BTCUSD",1741440843652,0.01154,86650.0,86648.0,0.1428]
["bitfinex","BTCUSD",1741440843858,0.24234,86655.0,86649.0,0.021]
["bitfinex","BTCUSD",1741440844088,0.230805,86653.0,86652.0,0.021]
["bitfinex","BTCUSD",1741440844280,0.242345,86653.0,86652.0,0.1636]
["bitfinex","BTCUSD",1741440844625,0.242345,86653.0,86652.0,0.16352]
["bitfinex","BTCUSD",1741440844823,0.242345,86653.0,86652.0,0.14252]
["bitfinex","BTCUSD",1741440844972,0.01154,86649.0,86648.0,0.026]
["bitfinex","BTCUSD",1741440845180,0.01154,86649.0,86648.0,0.16644]
["bitfinex","BTCUSD",1741440845386,0.01154,86649.0,86648.0,0.024]
["bitfinex","BTCUSD",1741440845783,0.01154,86649.0,86648.0,0.003]
["bitfinex","BTCUSD",1741440846595,0.02964444,86649.0,86648.0,0.003]
["bitfinex","BTCUSD",1741440847023,0.311541,86647.0,86646.0,0.00034]
["bitfinex","BTCUSD",1741440848936,0.311541,86647.0,86646.0,0.00234]
["bitfinex","BTCUSD",1741440849772,0.40108185,86647.0,86646.0,0.00234]
["bitfinex","BTCUSD",1741440850205,0.40108185,86647.0,86646.0,0.00534]
["bitfinex","BTCUSD",1741440854145,0.72998108,86647.0,86646.0,0.00534]
["bitfinex","BTCUSD",1741440854990,0.65498108,86647.0,86646.0,0.00534]
["bitfinex","BTCUSD",1741440857057,0.65498108,86647.0,86646.0,0.006471]
["bitfinex","BTCUSD",1741440863469,0.65498108,86647.0,86646.0,0.003471]
["bitfinex","BTCUSD",1741440863858,0.65698108,86647.0,86646.0,0.003471]
["bitfinex","BTCUSD",1741440864482,0.65698108,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440864983,0.65798108,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440865361,0.64344023,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440871293,0.65798108,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440874889,0.64344023,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440875087,0.003,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440875320,0.014541,86647.0,86646.0,0.08401743]
["bitfinex","BTCUSD",1741440878045,0.012541,86647.0,86646.0,0.08401743]
["bitfinex","BTCUSD",1741440878449,0.014541,86647.0,86646.0,0.08401743]
["bitfinex","BTCUSD",1741440878878,0.013541,86647.0,86646.0,0.08401743]
["bitfinex","BTCUSD",1741440879052,0.001,86647.0,86646.0,0.08401743]
["bitfinex","BTCUSD",1741440879257,0.002,86647.0,86646.0,0.08401743]
["bitfinex","BTCUSD",1741440879455,0.002,86647.0,86646.0,0.33584143]
["bitfinex","BTCUSD",1741440879684,0.002,86647.0,86646.0,0.34738243]
["bitfinex","BTCUSD",1741440880686,0.001,86647.0,86646.0,0.34738243]
["bitfinex","BTCUSD",1741440880934,0.001,86647.0,86646.0,0.39698243]
["bitfinex","BTCUSD",1741440881084,0.002,86647.0,86646.0,0.39698243]
["bitfinex","BTCUSD",1741440881343,0.00017,86660.0,86659.0,0.343128]
["bitfinex","BTCUSD",1741440881548,0.00017,86660.0,86659.0,0.528648]
["bitfinex","BTCUSD",1741440881751,0.00017,86660.0,86659.0,0.53134011]
["bitfinex","BTCUSD",1741440883719,0.10361349,86679.0,86665.0,0.391711]
["bitfinex","BTCUSD",1741440884344,0.0001699,86684.0,86665.0,0.39434185]
["bitfinex","BTCUSD",1741440885158,0.0001699,86684.0,86665.0,0.39934185]
["bitfinex","BTCUSD",1741440885361,0.0001699,86684.0,86683.0,0.387361]
["bitfinex","BTCUSD",1741440885567,0.00028551,86684.0,86683.0,0.503641]
["bitfinex","BTCUSD",1741440885925,0.00028551,86684.0,86683.0,0.50627185]
["bitfinex","BTCUSD",1741440886099,0.00028551,86684.0,86683.0,0.52527185]
["bitfinex","BTCUSD",1741440886301,0.00028551,86684.0,86683.0,0.50627185]
["bitfinex","BTCUSD",1741440886505,0.00028551,86684.0,86683.0,0.52527185]
["bitfinex","BTCUSD",1741440886679,0.00028551,86684.0,86683.0,0.50627185]
["bitfinex","BTCUSD",1741440886886,0.00028551,86684.0,86683.0,0.52527185]
["bitfinex","BTCUSD",1741440887397,0.00028551,86684.0,86683.0,0.28301085]
["bitfinex","BTCUSD",1741440887600,0.01182151,86684.0,86683.0,0.23721085]
["bitfinex","BTCUSD",1741440887915,0.01182151,86684.0,86683.0,0.00263085]
["bitfinex","BTCUSD",1741440888125,0.011536,86682.0,86681.0,0.13588]
["bitfinex","BTCUSD",1741440888344,0.011536,86682.0,86672.0,0.019]
["bitfinex","BTCUSD",1741440888345,0.242282,86676.0,86672.0,0.019]
["bitfinex","BTCUSD",1741440888503,0.00538114,86679.0,86675.0,0.019]
["bitfinex","BTCUSD",1741440888921,0.011536,86682.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741440889172,0.230733,86680.0,86676.0,0.019]
["bitfinex","BTCUSD",1741440889952,0.011536,86681.0,86676.0,0.019]
["bitfinex","BTCUSD",1741440890154,0.011536,86681.0,86677.0,0.001]
["bitfinex","BTCUSD",1741440890350,0.00028551,86684.0,86683.0,0.019]
["bitfinex","BTCUSD",1741440890597,0.01182151,86684.0,86683.0,0.019]
["bitfinex","BTCUSD",1741440891655,0.011537,86677.0,86676.0,0.019]
["bitfinex","BTCUSD",1741440892061,0.542278,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1741440892441,0.242303,86668.0,86667.0,0.1358]
["bitfinex","BTCUSD",1741440893276,0.242303,86668.0,86667.0,0.019]
["bitfinex","BTCUSD",1741440893883,0.011538,86666.0,86665.0,0.13568]
["bitfinex","BTCUSD",1741440894087,0.011538,86666.0,86665.0,0.15468]
["bitfinex","BTCUSD",1741440894997,0.230753,86673.0,86668.0,0.030538]
["bitfinex","BTCUSD",1741440895151,0.242295,86671.0,86668.0,0.019]
["bitfinex","BTCUSD",1741440895357,0.230763,86669.0,86668.0,0.019]
["bitfinex","BTCUSD",1741440895873,0.311537,86677.0,86672.0,0.019]
["bitfinex","BTCUSD",1741440896074,0.311537,86677.0,86676.0,0.019]
["bitfinex","BTCUSD",1741440898509,0.311537,86677.0,86668.0,0.002]
["bitfinex","BTCUSD",1741440898510,0.242292,86672.0,86670.0,0.019]
["bitfinex","BTCUSD",1741440899164,0.011537,86671.0,86666.0,0.019]
["bitfinex","BTCUSD",1741440899366,0.530744,86677.0,86659.0,0.083]
["bitfinex","BTCUSD",1741440899367,0.011538,86666.0,86665.0,0.019]
["bitfinex","BTCUSD",1741440899620,0.011538,86666.0,86665.0,0.154]
["bitfinex","BTCUSD",1741440900448,0.011538,86664.0,86660.0,0.019]
["bitfinex","BTCUSD",1741440900657,0.011538,86664.0,86661.0,0.13476]
["bitfinex","BTCUSD",1741440901844,0.011538,86664.0,86660.0,0.019]
["bitfinex","BTCUSD",1741440901845,0.011539,86659.0,86651.0,0.0474]
["bitfinex","BTCUSD",1741440901995,0.242328,86659.0,86652.0,0.1356339]
["bitfinex","BTCUSD",1741440902156,0.242328,86659.0,86658.0,0.019]
["bitfinex","BTCUSD",1741440902370,0.011539,86658.0,86652.0,0.1471739]
["bitfinex","BTCUSD",1741440902684,0.011539,86657.0,86656.0,0.019]
["bitfinex","BTCUSD",1741440903118,0.23081,86651.0,86650.0,0.019]
["bitfinex","BTCUSD",1741440903332,0.01154,86650.0,86648.0,0.019]
["bitfinex","BTCUSD",1741440903499,0.01154,86648.0,86647.0,0.019]
["bitfinex","BTCUSD",1741440903702,0.01154,86648.0,86646.0,0.020471]
["bitfinex","BTCUSD",1741440903703,0.242362,86647.0,86646.0,0.020471]
["bitfinex","BTCUSD",1741440903985,0.242362,86647.0,86646.0,0.001471]
["bitfinex","BTCUSD",1741440904160,0.011541,86647.0,86646.0,0.154551]
["bitfinex","BTCUSD",1741440904348,0.01154,86648.0,86646.0,0.154551]
["bitfinex","BTCUSD",1741440904558,0.011541,86647.0,86646.0,0.154551]
["bitfinex","BTCUSD",1741440905150,0.01154,86648.0,86646.0,0.157551]
["bitfinex","BTCUSD",1741440905372,60.0,86985.0,86646.0,0.157551]
["bitfinex","BTCUSD",1741440905373,0.3,86665.0,86656.0,0.030539]
["bitfinex","BTCUSD",1741440905578,0.011539,86659.0,86656.0,0.019]
["bitfinex","BTCUSD",1741440905781,0.230792,86658.0,86656.0,0.019]
["bitfinex","BTCUSD",1741440906006,0.242331,86658.0,86657.0,0.00263309]
["bitfinex","BTCUSD",1741440906205,0.3,86667.0,86664.0,0.019]
["bitfinex","BTCUSD",1741440906402,0.011538,86669.0,86664.0,0.15264]
["bitfinex","BTCUSD",1741440906621,0.02521033,86665.0,86664.0,0.15264]
["bitfinex","BTCUSD",1741440906826,0.02521033,86665.0,86664.0,0.15531554]
["bitfinex","BTCUSD",1741440907006,0.02521033,86665.0,86664.0,0.15264]
["bitfinex","BTCUSD",1741440907204,0.02521033,86665.0,86664.0,0.15530679]
["bitfinex","BTCUSD",1741440908184,0.011538,86665.0,86664.0,0.15530679]
["bitfinex","BTCUSD",1741440908520,0.017538,86665.0,86664.0,0.15530679]
["bitfinex","BTCUSD",1741440910927,0.03075742,86665.0,86664.0,0.15530679]
["bitfinex","BTCUSD",1741440911568,0.017538,86665.0,86664.0,0.00266679]
["bitfinex","BTCUSD",1741440911772,0.011539,86662.0,86661.0,0.13244]
["bitfinex","BTCUSD",1741440912574,0.011539,86662.0,86654.0,0.019]
["bitfinex","BTCUSD",1741440912774,0.242353,86650.0,86649.0,0.019]
["bitfinex","BTCUSD",1741440912912,0.242353,86650.0,86646.0,0.020471]
["bitfinex","BTCUSD",1741440912913,0.242362,86647.0,86646.0,0.020471]
["bitfinex","BTCUSD",1741440913286,0.242362,86647.0,86646.0,0.154111]
["bitfinex","BTCUSD",1741440913688,0.242362,86647.0,86646.0,0.15677561]
["bitfinex","BTCUSD",1741440913867,0.242362,86647.0,86646.0,0.13777561]
["bitfinex","BTCUSD",1741440914062,0.242362,86647.0,86646.0,0.15677561]
["bitfinex","BTCUSD",1741440914677,0.230816,86649.0,86646.0,0.15677561]
["bitfinex","BTCUSD",1741440914889,0.242356,86649.0,86646.0,0.15977561]
["bitfinex","BTCUSD",1741440915677,0.242356,86649.0,86646.0,0.16377561]
["bitfinex","BTCUSD",1741440915935,0.242356,86649.0,86646.0,0.16077561]
["bitfinex","BTCUSD",1741440916139,0.242356,86649.0,86646.0,0.15677561]
["bitfinex","BTCUSD",1741440916512,0.242356,86649.0,86646.0,0.15977561]
["bitfinex","BTCUSD",1741440916674,0.01154,86648.0,86646.0,0.15977561]
["bitfinex","BTCUSD",1741440917429,0.01154,86648.0,86646.0,0.16177561]
["bitfinex","BTCUSD",1741440917559,0.01154,86648.0,86646.0,0.16064461]
["bitfinex","BTCUSD",1741440917770,0.242362,86647.0,86646.0,0.02500461]
["bitfinex","BTCUSD",1741440918010,0.242362,86647.0,86646.0,0.15972461]
["bitfinex","BTCUSD",1741440918225,0.011541,86647.0,86646.0,0.15972461]
["bitfinex","BTCUSD",1741440918425,0.011541,86647.0,86646.0,0.15672461]
["bitfinex","BTCUSD",1741440918632,0.011541,86647.0,86646.0,0.15972461]
["bitfinex","BTCUSD",1741440918946,0.01154,86648.0,86647.0,0.019]
["bitfinex","BTCUSD",1741440919191,0.02304658,86667.0,86647.0,0.019]
["bitfinex","BTCUSD",1741440919192,0.011538,86669.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741440919396,0.230765,86668.0,86665.0,0.019]
["bitfinex","BTCUSD",1741440919622,0.011538,86666.0,86665.0,0.019]
["bitfinex","BTCUSD",1741440919831,0.011539,86662.0,86661.0,0.13252]
["bitfinex","BTCUSD",1741440921095,0.242333,86657.0,86656.0,0.019]
["bitfinex","BTCUSD",1741440921311,0.242333,86657.0,86656.0,0.15148]
["bitfinex","BTCUSD",1741440921756,0.01825896,86684.0,86672.0,0.019]
["bitfinex","BTCUSD",1741440921956,0.242288,86674.0,86673.0,0.13268]
["bitfinex","BTCUSD",1741440922166,0.242288,86674.0,86673.0,0.13068]
["bitfinex","BTCUSD",1741440922596,0.25577994,86674.0,86673.0,0.13068]
["bitfinex","BTCUSD",1741440923025,0.00011559,86678.0,86677.0,0.030537]
["bitfinex","BTCUSD",1741440923248,0.00011559,86678.0,86677.0,0.261278]
["bitfinex","BTCUSD",1741440923659,0.00011559,86678.0,86673.0,0.13068]
["bitfinex","BTCUSD",1741440923862,0.00011559,86678.0,86677.0,0.019]
["bitfinex","BTCUSD",1741440924079,0.00011559,86678.0,86677.0,0.016]
["bitfinex","BTCUSD",1741440924687,0.00311559,86678.0,86677.0,0.016]
["bitfinex","BTCUSD",1741440924917,0.00311559,86678.0,86677.0,0.014]
["bitfinex","BTCUSD",1741440925446,0.00311559,86678.0,86677.0,0.025577]
["bitfinex","BTCUSD",1741440925881,0.00311559,86678.0,86677.0,0.0282289]
["bitfinex","BTCUSD",1741440926687,0.00311559,86678.0,86677.0,0.02938255]
["bitfinex","BTCUSD",1741440927317,0.00311559,86678.0,86677.0,0.0026919]
["bitfinex","BTCUSD",1741440927514,0.00311559,86678.0,86677.0,0.0166919]
["bitfinex","BTCUSD",1741440927716,0.00311559,86678.0,86677.0,0.0026919]
["bitfinex","BTCUSD",1741440927972,0.00311559,86678.0,86677.0,0.0166919]
["bitfinex","BTCUSD",1741440927973,0.00011559,86678.0,86677.0,0.0166919]
["bitfinex","BTCUSD",1741440928643,0.01165159,86678.0,86677.0,0.0026919]
["bitfinex","BTCUSD",1741440928845,0.01165159,86678.0,86677.0,0.0166919]
["bitfinex","BTCUSD",1741440928996,0.01165159,86678.0,86677.0,0.0026919]
["bitfinex","BTCUSD",1741440929195,0.01165159,86678.0,86677.0,0.0166919]
["bitfinex","BTCUSD",1741440929403,0.01165159,86678.0,86677.0,0.0026919]
["bitfinex","BTCUSD",1741440929838,0.31165159,86678.0,86677.0,0.0026919]
["bitfinex","BTCUSD",1741440930038,0.31165159,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440932450,0.32619244,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440934392,0.65509167,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440934717,0.64055082,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440934909,0.32901482,86678.0,86677.0,0.01404]
["bitfinex","BTCUSD",1741440935110,0.34055082,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440935754,0.64055082,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440935958,0.64055082,86678.0,86677.0,0.00699861]
["bitfinex","BTCUSD",1741440936176,0.64055082,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440936358,0.62901482,86678.0,86677.0,4e-05]
["bitfinex","BTCUSD",1741440936561,0.62901482,86678.0,86677.0,0.025577]
["bitfinex","BTCUSD",1741440936791,0.32901482,86678.0,86677.0,0.03253561]
["bitfinex","BTCUSD",1741440936911,0.00011559,86678.0,86677.0,0.15773561]
["bitfinex","BTCUSD",1741440937111,0.00011559,86678.0,86677.0,0.15935045]
["bitfinex","BTCUSD",1741440937533,0.00011559,86678.0,86677.0,0.15969005]
["bitfinex","BTCUSD",1741440937934,0.00028539,86678.0,86677.0,0.15922892]
["bitfinex","BTCUSD",1741440938386,0.00328539,86678.0,86677.0,0.15922892]
["bitfinex","BTCUSD",1741440938570,0.00328539,86678.0,86677.0,0.15969005]
["bitfinex","BTCUSD",1741440938961,0.00128539,86678.0,86677.0,0.15922892]
["bitfinex","BTCUSD",1741440939167,0.00128539,86678.0,86677.0,0.16447174]
["bitfinex","BTCUSD",1741440939414,0.00128539,86678.0,86677.0,0.16422892]
["bitfinex","BTCUSD",1741440939613,0.00028539,86678.0,86677.0,0.16422892]
["bitfinex","BTCUSD",1741440939938,0.00028539,86678.0,86677.0,0.16822892]
["bitfinex","BTCUSD",1741440940889,0.00028539,86678.0,86677.0,0.15422892]
["bitfinex","BTCUSD",1741440941231,0.01182139,86678.0,86677.0,0.09363821]
["bitfinex","BTCUSD",1741440941425,0.00028539,86678.0,86677.0,0.17263521]
["bitfinex","BTCUSD",1741440942045,0.00028539,86678.0,86677.0,0.17251521]
["bitfinex","BTCUSD",1741440942624,0.00028539,86678.0,86677.0,0.17243521]
["bitfinex","BTCUSD",1741440943285,0.00028539,86678.0,86677.0,0.04187521]
["bitfinex","BTCUSD",1741440943457,0.00028539,86678.0,86677.0,0.17227521]
["bitfinex","BTCUSD",1741440943857,0.00028539,86678.0,86677.0,0.17215521]
["bitfinex","BTCUSD",1741440950832,0.00028539,86678.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440952161,0.00028539,86678.0,86677.0,0.17215521]
["bitfinex","BTCUSD",1741440952763,0.01182139,86678.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440953140,0.00028539,86678.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440954813,0.01182139,86678.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440957236,0.00028539,86678.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440957648,0.00028539,86678.0,86677.0,0.17215521]
["bitfinex","BTCUSD",1741440957845,0.00028539,86678.0,86677.0,0.40289621]
["bitfinex","BTCUSD",1741440958257,0.00028539,86678.0,86677.0,0.17215521]
["bitfinex","BTCUSD",1741440958458,0.00028539,86678.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440960382,0.230717,86686.0,86677.0,0.16061821]
["bitfinex","BTCUSD",1741440960591,0.011536,86681.0,86679.0,0.014]
["bitfinex","BTCUSD",1741440960817,0.230733,86680.0,86679.0,0.014]
["bitfinex","BTCUSD",1741440961973,0.011536,86680.0,86679.0,0.014]
["bitfinex","BTCUSD",1741440962389,0.011536,86680.0,86679.0,0.018]
["bitfinex","BTCUSD",1741440962957,0.011536,86680.0,86679.0,0.004]
["bitfinex","BTCUSD",1741440963132,0.011536,86680.0,86679.0,0.13136]
["bitfinex","BTCUSD",1741440963557,0.011536,86680.0,86679.0,0.004]
["bitfinex","BTCUSD",1741440963759,0.011536,86680.0,86679.0,0.008]
["bitfinex","BTCUSD",1741440963963,0.03454048,86680.0,86679.0,0.004]
["bitfinex","BTCUSD",1741440964350,0.05764722,86680.0,86679.0,0.004]
["bitfinex","BTCUSD",1741440964581,0.311536,86678.0,86677.0,0.0003796]
["bitfinex","BTCUSD",1741440964787,0.32607685,86678.0,86677.0,0.0003796]
["bitfinex","BTCUSD",1741440965769,0.10677685,86678.0,86677.0,0.0003796]
["bitfinex","BTCUSD",1741440965971,0.43567608,86678.0,86677.0,0.0003796]
["bitfinex","BTCUSD",1741440966957,1.50140808,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440967208,0.50575862,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440967428,0.51867608,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440967852,0.8317591,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440968059,0.8307591,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440968277,0.8337591,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440968886,0.8307591,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440969093,0.8397591,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440969297,0.87007642,86678.0,86677.0,6e-07]
["bitfinex","BTCUSD",1741440970117,0.87007642,86678.0,86646.0,0.00034]
["bitfinex","BTCUSD",1741440970118,0.011541,86647.0,86646.0,0.00034]
["bitfinex","BTCUSD",1741440970324,0.88580208,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440971832,0.88880208,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440973041,0.89380208,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440974801,0.90228197,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440976834,0.89728197,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440981627,0.88274112,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440981853,0.35192012,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440982058,0.02302089,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440982275,0.02302089,86647.0,86646.0,0.00826379]
["bitfinex","BTCUSD",1741440982425,0.02302089,86647.0,86646.0,0.00045559]
["bitfinex","BTCUSD",1741440982639,0.02302089,86647.0,86646.0,0.00826379]
["bitfinex","BTCUSD",1741440983427,0.02302089,86647.0,86638.0,0.0476]
["bitfinex","BTCUSD",1741440983428,0.3,86646.0,86631.0,0.0004]
["bitfinex","BTCUSD",1741440983626,0.542404,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440983893,0.3,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440984067,0.011542,86633.0,86631.0,0.09011536]
["bitfinex","BTCUSD",1741440984278,0.242404,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440984692,0.25568579,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440984880,0.25568579,86632.0,86631.0,0.00251536]
["bitfinex","BTCUSD",1741440986082,0.279323,86632.0,86631.0,0.00251536]
["bitfinex","BTCUSD",1741440986486,0.279323,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440987240,0.25568579,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440989837,0.25568579,86632.0,86631.0,0.00151536]
["bitfinex","BTCUSD",1741440990623,0.25568579,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440991962,0.2287714,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440992202,0.2403144,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440994519,0.5403144,86632.0,86631.0,0.00051536]
["bitfinex","BTCUSD",1741440996746,0.32482479,86632.0,86631.0,0.09741536]
["bitfinex","BTCUSD",1741440997317,0.3,86632.0,86631.0,0.09741536]
["bitfinex","BTCUSD",1741440997522,0.01291326,86639.0,86638.0,0.014]
["bitfinex","BTCUSD",1741440997725,0.00847989,86647.0,86644.0,0.014]
["bitfinex","BTCUSD",1741440997927,0.0001699,86656.0,86651.0,0.24481]
["bitfinex","BTCUSD",1741440998132,0.0001699,86656.0,86651.0,0.014]
["bitfinex","BTCUSD",1741440998347,0.542347,86653.0,86652.0,0.00651753]
["bitfinex","BTCUSD",1741440998785,0.01154,86652.0,86651.0,0.014]
["bitfinex","BTCUSD",1741440999003,0.31154,86652.0,86651.0,0.014]
["bitfinex","BTCUSD",1741440999319,0.01154,86652.0,86651.0,0.014]
["bitfinex","BTCUSD",1741440999519,0.31154,86652.0,86651.0,0.012]
["bitfinex","BTCUSD",1741441000135,0.31554,86652.0,86651.0,0.012]
["bitfinex","BTCUSD",1741441002170,0.01554,86652.0,86651.0,0.012]
["bitfinex","BTCUSD",1741441002439,0.31554,86652.0,86651.0,0.012]
["bitfinex","BTCUSD",1741441003325,0.31154,86652.0,86651.0,0.012]
["bitfinex","BTCUSD",1741441003759,0.31254,86652.0,86651.0,0.012]
["bitfinex","BTCUSD",1741441004924,0.31254,86652.0,86645.0,0.0829]
["bitfinex","BTCUSD",1741441005121,0.242365,86646.0,86645.0,0.0949]
["bitfinex","BTCUSD",1741441005332,0.011541,86644.0,86643.0,0.13744]
["bitfinex","BTCUSD",1741441007024,0.011541,86644.0,86643.0,0.13844]
["bitfinex","BTCUSD",1741441007696,0.011541,86646.0,86643.0,0.13844]
["bitfinex","BTCUSD",1741441007850,0.01154,86649.0,86648.0,0.012]
["bitfinex","BTCUSD",1741441007851,0.542356,86649.0,86648.0,0.012]
["bitfinex","BTCUSD",1741441008547,0.230787,86660.0,86649.0,0.012]
["bitfinex","BTCUSD",1741441008713,0.3,86660.0,86655.0,0.0881]
["bitfinex","BTCUSD",1741441008881,0.242334,86657.0,86655.0,0.0881]
["bitfinex","BTCUSD",1741441009090,0.32486401,86656.0,86655.0,0.0881]
["bitfinex","BTCUSD",1741441009291,0.011541,86647.0,86646.0,0.0761]
["bitfinex","BTCUSD",1741441009732,0.011541,86644.0,86643.0,0.12544]
["bitfinex","BTCUSD",1741441009869,0.011541,86644.0,86643.0,0.13744]
["bitfinex","BTCUSD",1741441010103,0.011541,86647.0,86643.0,0.13744]
["bitfinex","BTCUSD",1741441010306,0.0001699,86644.0,86643.0,0.13744]
["bitfinex","BTCUSD",1741441011077,0.0117109,86644.0,86643.0,0.12644]
["bitfinex","BTCUSD",1741441011281,0.0117109,86644.0,86643.0,0.13844]
["bitfinex","BTCUSD",1741441012208,0.0001699,86644.0,86643.0,0.13844]
["bitfinex","BTCUSD",1741441013583,0.0001699,86644.0,86643.0,0.149981]
["bitfinex","BTCUSD",1741441014537,0.0001699,86644.0,86643.0,0.148941]
["bitfinex","BTCUSD",1741441014954,0.0001699,86644.0,86643.0,0.2326951]
["bitfinex","BTCUSD",1741441015154,0.0001699,86644.0,86643.0,0.276941]
["bitfinex","BTCUSD",1741441016048,0.0001699,86644.0,86643.0,0.28341777]
["bitfinex","BTCUSD",1741441020741,0.0001699,86644.0,86643.0,0.14701777]
["bitfinex","BTCUSD",1741441020947,0.0001699,86644.0,86643.0,0.09007677]
["bitfinex","BTCUSD",1741441021151,0.0001699,86644.0,86643.0,0.22607677]
["bitfinex","BTCUSD",1741441021716,0.0117109,86644.0,86643.0,0.00747677]
["bitfinex","BTCUSD",1741441021919,0.0117109,86644.0,86643.0,0.13135677]
["bitfinex","BTCUSD",1741441022124,0.0117109,86644.0,86643.0,0.12488]
["bitfinex","BTCUSD",1741441023079,0.0117109,86644.0,86643.0,0.001]
["bitfinex","BTCUSD",1741441023208,0.0117109,86644.0,86642.0,0.12396]
["bitfinex","BTCUSD",1741441023428,0.3,86642.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441023631,0.311543,86632.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441025233,0.311543,86632.0,86631.0,0.00185516]
["bitfinex","BTCUSD",1741441026784,0.311543,86632.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441026989,0.311543,86632.0,86631.0,0.00185516]
["bitfinex","BTCUSD",1741441027491,0.3,86640.0,86637.0,0.012]
["bitfinex","BTCUSD",1741441027895,0.311542,86640.0,86638.0,0.00648766]
["bitfinex","BTCUSD",1741441028509,0.011542,86639.0,86637.0,0.012]
["bitfinex","BTCUSD",1741441028643,0.311542,86638.0,86637.0,0.012]
["bitfinex","BTCUSD",1741441029077,0.311542,86638.0,86631.0,0.07765516]
["bitfinex","BTCUSD",1741441029078,0.011543,86632.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441029274,0.011543,86632.0,86631.0,0.01285516]
["bitfinex","BTCUSD",1741441029893,0.011542,86634.0,86631.0,0.01285516]
["bitfinex","BTCUSD",1741441030087,0.011542,86638.0,86633.0,0.012]
["bitfinex","BTCUSD",1741441030296,0.011542,86637.0,86633.0,0.012]
["bitfinex","BTCUSD",1741441030720,0.011542,86635.0,86633.0,0.012]
["bitfinex","BTCUSD",1741441030923,0.242398,86634.0,86631.0,0.00185516]
["bitfinex","BTCUSD",1741441031076,0.011543,86632.0,86631.0,0.00185516]
["bitfinex","BTCUSD",1741441031280,0.011543,86632.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441035076,0.3,86633.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441035250,0.311542,86633.0,86632.0,0.012]
["bitfinex","BTCUSD",1741441035856,0.311542,86636.0,86632.0,0.012]
["bitfinex","BTCUSD",1741441036272,0.011542,86634.0,86632.0,0.012]
["bitfinex","BTCUSD",1741441036474,0.3,86636.0,86632.0,0.012]
["bitfinex","BTCUSD",1741441036692,0.011542,86633.0,86632.0,0.012]
["bitfinex","BTCUSD",1741441036899,0.3,86634.0,86632.0,0.012]
["bitfinex","BTCUSD",1741441037092,0.3,86634.0,86633.0,0.01933418]
["bitfinex","BTCUSD",1741441037622,0.311542,86634.0,86633.0,0.01933418]
["bitfinex","BTCUSD",1741441038475,0.001,86634.0,86633.0,0.01933418]
["bitfinex","BTCUSD",1741441038678,0.001,86634.0,86633.0,0.03087618]
["bitfinex","BTCUSD",1741441038804,0.001,86634.0,86633.0,0.15563618]
["bitfinex","BTCUSD",1741441039610,0.02041341,86640.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741441039919,0.011542,86634.0,86633.0,0.12476]
["bitfinex","BTCUSD",1741441040337,0.242386,86639.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441040537,0.242391,86637.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441040744,0.242395,86635.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441041262,0.001,86634.0,86633.0,0.15563618]
["bitfinex","BTCUSD",1741441042938,0.242388,86638.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441043189,0.001,86635.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441043563,0.242388,86638.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441044000,0.001,86634.0,86633.0,0.14409418]
["bitfinex","BTCUSD",1741441044881,0.242393,86636.0,86633.0,0.13209418]
["bitfinex","BTCUSD",1741441045086,0.011542,86634.0,86631.0,0.00085516]
["bitfinex","BTCUSD",1741441045264,0.230858,86633.0,86631.0,0.12589516]
["bitfinex","BTCUSD",1741441045623,0.011542,86633.0,86632.0,0.00785805]
["bitfinex","BTCUSD",1741441045831,0.311542,86639.0,86632.0,0.01985805]
["bitfinex","BTCUSD",1741441045985,0.242376,86642.0,86632.0,0.00785805]
["bitfinex","BTCUSD",1741441045986,0.011542,86635.0,86632.0,0.00785805]
["bitfinex","BTCUSD",1741441046184,0.011542,86635.0,86631.0,0.12589516]
["bitfinex","BTCUSD",1741441046591,0.242398,86634.0,86632.0,0.00785805]
["bitfinex","BTCUSD",1741441046759,0.2424,86634.0,86632.0,0.00785805]
["bitfinex","BTCUSD",1741441046957,0.001,86633.0,86632.0,0.00785805]
["bitfinex","BTCUSD",1741441047156,0.00854479,86641.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741441047357,0.3,86640.0,86638.0,0.012]
["bitfinex","BTCUSD",1741441047553,0.3,86640.0,86638.0,0.011]
["bitfinex","BTCUSD",1741441047850,0.3,86640.0,86639.0,0.00785805]
["bitfinex","BTCUSD",1741441048027,0.311542,86640.0,86639.0,0.00785805]
["bitfinex","BTCUSD",1741441048226,0.311542,86640.0,86639.0,0.00685805]
["bitfinex","BTCUSD",1741441048635,0.242398,86634.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741441048839,0.011542,86633.0,86632.0,0.0113398]
["bitfinex","BTCUSD",1741441049362,0.011542,86633.0,86632.0,0.01912642]
["bitfinex","BTCUSD",1741441050555,0.001,86633.0,86632.0,0.01912642]
["bitfinex","BTCUSD",1741441052000,0.21454085,86655.0,86632.0,0.01912642]
["bitfinex","BTCUSD",1741441052175,0.230845,86638.0,86632.0,0.01912642]
["bitfinex","BTCUSD",1741441052541,0.011542,86634.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441052948,0.2424,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741441053944,0.011542,86635.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741441054100,0.07066286,86636.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741441054304,0.07066286,86636.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441054879,0.011542,86635.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441055079,0.011542,86636.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441055376,0.311542,86637.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441055558,0.23085,86636.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441055766,0.19960817,86636.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441056590,0.20060817,86636.0,86633.0,0.00778054]
["bitfinex","BTCUSD",1741441056736,0.3,86641.0,86636.0,0.242391]
["bitfinex","BTCUSD",1741441056941,0.530838,86641.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741441057168,0.001,86636.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441057525,0.001,86636.0,86633.0,0.022542]
["bitfinex","BTCUSD",1741441057734,0.001,86636.0,86634.0,0.00778054]
["bitfinex","BTCUSD",1741441057977,0.011542,86640.0,86633.0,0.022542]
["bitfinex","BTCUSD",1741441058176,0.011542,86640.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441058386,0.001,86636.0,86633.0,0.022542]
["bitfinex","BTCUSD",1741441058831,0.001,86636.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441059737,0.3,86638.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441059922,0.011542,86640.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441060129,0.001,86636.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441060295,0.3,86638.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441060823,0.001,86636.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441061122,0.001,86636.0,86634.0,0.00778054]
["bitfinex","BTCUSD",1741441061261,0.001,86636.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441061459,0.3,86638.0,86634.0,0.00778054]
["bitfinex","BTCUSD",1741441061664,0.3,86638.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441062021,0.302,86638.0,86634.0,0.00778054]
["bitfinex","BTCUSD",1741441062220,0.313542,86638.0,86634.0,0.00778054]
["bitfinex","BTCUSD",1741441062509,0.24239,86637.0,86633.0,0.011]
["bitfinex","BTCUSD",1741441062711,0.24239,86637.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441062712,0.311542,86636.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441063428,0.33605994,86636.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441064003,0.33705994,86636.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441064366,0.35160079,86636.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441068132,0.72980002,86636.0,86635.0,0.00778054]
["bitfinex","BTCUSD",1741441068944,0.02608285,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741441069178,0.64996285,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741441069324,0.64996285,86633.0,86601.0,0.0761]
["bitfinex","BTCUSD",1741441069325,0.542432,86622.0,86601.0,0.001]
["bitfinex","BTCUSD",1741441069534,0.88587208,86622.0,86601.0,0.001]
["bitfinex","BTCUSD",1741441069740,1.14061208,86622.0,86601.0,0.001]
["bitfinex","BTCUSD",1741441070149,1.14061208,86622.0,86602.0,0.011]
["bitfinex","BTCUSD",1741441070302,1.05901208,86622.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741441070728,1.05901208,86622.0,86621.0,0.00434]
["bitfinex","BTCUSD",1741441070939,1.05901208,86622.0,86621.0,0.00134]
["bitfinex","BTCUSD",1741441071399,1.07228353,86622.0,86621.0,0.00224197]
["bitfinex","BTCUSD",1741441071641,0.79209553,86622.0,86621.0,0.00224197]
["bitfinex","BTCUSD",1741441071819,0.66825553,86622.0,86621.0,0.00224197]
["bitfinex","BTCUSD",1741441072602,0.65671153,86622.0,86621.0,0.00951971]
["bitfinex","BTCUSD",1741441073691,0.66825553,86622.0,86621.0,0.00951971]
["bitfinex","BTCUSD",1741441073890,0.66825553,86622.0,86621.0,0.00224197]
["bitfinex","BTCUSD",1741441074823,0.65671153,86622.0,86621.0,0.00951971]
["bitfinex","BTCUSD",1741441075534,0.65671153,86622.0,86621.0,0.02106371]
["bitfinex","BTCUSD",1741441075742,0.3278123,86622.0,86621.0,0.02106371]
["bitfinex","BTCUSD",1741441076499,0.305,86622.0,86621.0,0.02106371]
["bitfinex","BTCUSD",1741441078538,0.305,86622.0,86621.0,0.00951971]
["bitfinex","BTCUSD",1741441079637,0.547432,86622.0,86621.0,0.00951971]
["bitfinex","BTCUSD",1741441080005,0.547432,86622.0,86621.0,0.00224197]
["bitfinex","BTCUSD",1741441081041,0.311544,86621.0,86620.0,0.00306643]
["bitfinex","BTCUSD",1741441081275,0.311544,86621.0,86614.0,0.0003394]
["bitfinex","BTCUSD",1741441081276,0.542451,86615.0,86614.0,0.0003394]
["bitfinex","BTCUSD",1741441081499,0.32291186,86615.0,86614.0,0.0003394]
["bitfinex","BTCUSD",1741441081684,0.31454085,86615.0,86614.0,0.0003394]
["bitfinex","BTCUSD",1741441081830,0.55699185,86615.0,86614.0,0.0003394]
["bitfinex","BTCUSD",1741441082037,0.3,86609.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441082241,0.60221185,86608.0,86607.0,0.0007252]
["bitfinex","BTCUSD",1741441082471,0.51454085,86601.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441082641,0.55705685,86592.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441082839,0.32608885,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441083039,0.3,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441083256,0.542516,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441083490,0.542516,86592.0,86591.0,0.00783116]
["bitfinex","BTCUSD",1741441083688,0.3,86592.0,86591.0,0.01151571]
["bitfinex","BTCUSD",1741441084022,0.3,86592.0,86591.0,0.01883116]
["bitfinex","BTCUSD",1741441085296,0.3,86592.0,86591.0,0.00783116]
["bitfinex","BTCUSD",1741441085297,0.311548,86592.0,86591.0,0.00783116]
["bitfinex","BTCUSD",1741441085878,0.311548,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441088183,0.32608885,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441090600,0.311548,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441094226,0.32608885,86592.0,86591.0,0.00051571]
["bitfinex","BTCUSD",1741441096036,0.32608885,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441097023,0.311548,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441099965,0.020337,86595.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441099966,0.008789,86595.0,86594.0,0.25351]
["bitfinex","BTCUSD",1741441100157,0.011547,86601.0,86600.0,0.011]
["bitfinex","BTCUSD",1741441100368,0.011547,86601.0,86600.0,0.13404]
["bitfinex","BTCUSD",1741441100771,0.011547,86601.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441102060,0.311546,86603.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441102239,0.32027089,86603.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441103020,2.89e-06,86603.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441103228,0.242488,86602.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441103832,0.011546,86603.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441104009,0.011547,86602.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441104393,0.242491,86601.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441104759,0.011547,86601.0,86600.0,0.13404]
["bitfinex","BTCUSD",1741441104923,0.011547,86601.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441105284,0.011547,86602.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441105558,0.01284416,86603.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441105945,0.011547,86601.0,86600.0,0.14142817]
["bitfinex","BTCUSD",1741441106670,0.011547,86601.0,86600.0,0.13404]
["bitfinex","BTCUSD",1741441107004,0.011547,86601.0,86600.0,0.14140468]
["bitfinex","BTCUSD",1741441108310,0.011717,86601.0,86600.0,0.14140468]
["bitfinex","BTCUSD",1741441111801,0.011717,86601.0,86600.0,0.13404]
["bitfinex","BTCUSD",1741441111976,0.011717,86601.0,86600.0,0.011]
["bitfinex","BTCUSD",1741441113244,0.242516,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441114704,0.230962,86594.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441114906,0.011548,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441115130,0.230962,86594.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441115332,0.24251,86594.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441115508,0.3,86597.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441115717,0.242504,86596.0,86591.0,0.01240371]
["bitfinex","BTCUSD",1741441116136,0.242504,86596.0,86592.0,0.011]
["bitfinex","BTCUSD",1741441116137,0.011548,86595.0,86592.0,0.011]
["bitfinex","BTCUSD",1741441116561,0.24251,86594.0,86592.0,0.011]
["bitfinex","BTCUSD",1741441116932,0.011548,86593.0,86592.0,0.011]
["bitfinex","BTCUSD",1741441120944,0.011548,86593.0,86592.0,0.01134]
["bitfinex","BTCUSD",1741441121466,0.011548,86593.0,86592.0,0.00034]
["bitfinex","BTCUSD",1741441122188,0.311548,86593.0,86592.0,0.00034]
["bitfinex","BTCUSD",1741441124363,0.542516,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441126266,0.311548,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441133582,0.311718,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441144942,0.32625885,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441148214,0.65515808,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441149376,0.67855119,86592.0,86591.0,0.00085571]
["bitfinex","BTCUSD",1741441153275,0.67855119,86592.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441153276,0.55705885,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441154167,0.88595808,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441154365,0.55986923,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441154535,0.57141723,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441156449,0.88595808,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441157501,0.242533,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741441157713,0.242543,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441157912,0.57144223,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441159018,0.87144223,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441159228,0.88598308,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441160975,0.87144223,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441162032,0.88023441,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441165948,0.89835465,86582.0,86579.0,0.00034]
["bitfinex","BTCUSD",1741441166374,0.542566,86574.0,86573.0,0.0025]
["bitfinex","BTCUSD",1741441166578,0.542566,86574.0,86573.0,0.00261573]
["bitfinex","BTCUSD",1741441170250,0.542566,86574.0,86573.0,0.00295573]
["bitfinex","BTCUSD",1741441172569,0.56537286,86574.0,86573.0,0.00295573]
["bitfinex","BTCUSD",1741441174557,0.02280686,86574.0,86573.0,0.00295573]
["bitfinex","BTCUSD",1741441174718,0.25382286,86574.0,86573.0,0.00295573]
["bitfinex","BTCUSD",1741441174917,0.26537286,86574.0,86573.0,0.00295573]
["bitfinex","BTCUSD",1741441175526,0.242566,86574.0,86573.0,0.00295573]
["bitfinex","BTCUSD",1741441176194,0.01155,86574.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441176413,0.3,86564.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441176568,0.3,86564.0,86563.0,0.00741705]
["bitfinex","BTCUSD",1741441176777,0.3,86564.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441177139,0.3,86564.0,86563.0,0.00741705]
["bitfinex","BTCUSD",1741441177404,0.311552,86565.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441177611,0.011552,86564.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441179527,0.02967286,86564.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441180149,0.01812086,86564.0,86562.0,0.19789533]
["bitfinex","BTCUSD",1741441180351,0.01812086,86564.0,86563.0,0.00741705]
["bitfinex","BTCUSD",1741441180555,0.01812086,86564.0,86563.0,0.01896905]
["bitfinex","BTCUSD",1741441181609,0.2531378,86572.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741441182014,0.242566,86574.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741441182015,0.011551,86570.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741441182354,0.011551,86570.0,86565.0,0.00741705]
["bitfinex","BTCUSD",1741441182776,0.242582,86569.0,86565.0,0.00741705]
["bitfinex","BTCUSD",1741441182975,0.011551,86568.0,86565.0,0.00741705]
["bitfinex","BTCUSD",1741441183186,0.011551,86568.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441183405,0.011551,86566.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441183619,0.242593,86565.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441183839,0.011552,86563.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441184461,0.242593,86565.0,86562.0,0.07527513]
["bitfinex","BTCUSD",1741441184644,0.011552,86564.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441184948,0.011552,86563.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441185755,0.0239437,86563.0,86562.0,0.19823513]
["bitfinex","BTCUSD",1741441188843,0.0239437,86563.0,86562.0,0.0003398]
["bitfinex","BTCUSD",1741441189062,0.04206436,86563.0,86562.0,0.0003398]
["bitfinex","BTCUSD",1741441189718,0.04206436,86563.0,86562.0,0.00778465]
["bitfinex","BTCUSD",1741441191662,0.04206436,86563.0,86562.0,0.0003398]
["bitfinex","BTCUSD",1741441193295,0.242627,86552.0,86550.0,0.005]
["bitfinex","BTCUSD",1741441194027,0.26075137,86552.0,86550.0,0.005]
["bitfinex","BTCUSD",1741441196665,0.26075137,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741441199211,0.26929084,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741441205020,0.02666384,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741441205233,0.43282464,86566.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741441205234,0.00856556,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741441205437,0.44437564,86566.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741441205648,0.67541464,86566.0,86559.0,0.242606]
["bitfinex","BTCUSD",1741441205848,0.67541464,86566.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741441206052,0.67541464,86566.0,86560.0,0.01904077]
["bitfinex","BTCUSD",1741441206365,0.011552,86563.0,86560.0,0.00748877]
["bitfinex","BTCUSD",1741441206824,0.011552,86563.0,86557.0,0.322413]
["bitfinex","BTCUSD",1741441207032,0.011552,86563.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741441207239,0.011552,86565.0,86559.0,0.01904077]
["bitfinex","BTCUSD",1741441207838,0.11547741,86564.0,86559.0,0.01904077]
["bitfinex","BTCUSD",1741441208191,0.10392541,86564.0,86559.0,0.25009477]
["bitfinex","BTCUSD",1741441208958,0.11547741,86564.0,86559.0,0.25009477]
["bitfinex","BTCUSD",1741441209403,0.10392541,86564.0,86559.0,0.00748877]
["bitfinex","BTCUSD",1741441209604,0.01812218,86563.0,86559.0,0.00748877]
["bitfinex","BTCUSD",1741441209800,0.01829208,86563.0,86558.0,0.242609]
["bitfinex","BTCUSD",1741441209980,0.01829208,86563.0,86560.0,0.00747068]
["bitfinex","BTCUSD",1741441210176,0.01829208,86563.0,86558.0,0.242609]
["bitfinex","BTCUSD",1741441210426,0.01829208,86563.0,86561.0,0.00747068]
["bitfinex","BTCUSD",1741441210627,0.01829208,86563.0,86562.0,0.12288]
["bitfinex","BTCUSD",1741441210831,0.01829208,86563.0,86562.0,0.13035068]
["bitfinex","BTCUSD",1741441212474,0.01829208,86563.0,86562.0,0.44865068]
["bitfinex","BTCUSD",1741441213582,0.0001699,86563.0,86562.0,0.44865068]
["bitfinex","BTCUSD",1741441213794,0.0001699,86563.0,86562.0,0.20605068]
["bitfinex","BTCUSD",1741441213997,0.0117219,86563.0,86562.0,0.20605068]
["bitfinex","BTCUSD",1741441214188,0.0001699,86563.0,86562.0,0.20605068]
["bitfinex","BTCUSD",1741441214440,0.0001699,86563.0,86562.0,0.19858]
["bitfinex","BTCUSD",1741441214644,0.0001699,86563.0,86562.0,0.20603378]
["bitfinex","BTCUSD",1741441216173,0.0001699,86563.0,86562.0,0.21758578]
["bitfinex","BTCUSD",1741441217011,0.01829138,86563.0,86562.0,0.21758578]
["bitfinex","BTCUSD",1741441217151,0.02984338,86563.0,86562.0,0.20603378]
["bitfinex","BTCUSD",1741441217579,0.02984338,86563.0,86562.0,0.13033378]
["bitfinex","BTCUSD",1741441217753,0.02984338,86563.0,86562.0,0.12288]
["bitfinex","BTCUSD",1741441217936,0.02984338,86563.0,86562.0,0.13033378]
["bitfinex","BTCUSD",1741441226128,0.02984338,86563.0,86562.0,0.13029378]
["bitfinex","BTCUSD",1741441226598,0.0117219,86563.0,86562.0,0.00745378]
["bitfinex","BTCUSD",1741441226952,0.011552,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441227902,0.231053,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441228653,0.242605,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441229578,0.26072793,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441232571,0.33682793,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441232774,0.318705,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441233820,0.69350423,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441234814,0.99350423,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441235796,1.01162924,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741441237406,0.242627,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741441240730,0.26536546,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741441241733,0.32889923,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1741441241939,0.32889923,86548.0,86509.0,0.0759]
["bitfinex","BTCUSD",1741441241940,0.011558,86519.0,86509.0,0.0759]
["bitfinex","BTCUSD",1741441242270,0.34045523,86530.0,86521.0,0.0759]
["bitfinex","BTCUSD",1741441242443,0.011557,86527.0,86522.0,0.0472]
["bitfinex","BTCUSD",1741441242644,0.011557,86524.0,86522.0,0.0472]
["bitfinex","BTCUSD",1741441242844,0.011557,86523.0,86522.0,0.0472]
["bitfinex","BTCUSD",1741441243069,0.311557,86523.0,86522.0,0.0472]
["bitfinex","BTCUSD",1741441244451,0.311557,86523.0,86515.0,0.00538606]
["bitfinex","BTCUSD",1741441244452,0.242729,86516.0,86515.0,0.00538606]
["bitfinex","BTCUSD",1741441244939,0.011558,86519.0,86516.0,0.0759]
["bitfinex","BTCUSD",1741441245233,0.011558,86518.0,86516.0,0.0759]
["bitfinex","BTCUSD",1741441245432,0.011558,86517.0,86516.0,0.0759]
["bitfinex","BTCUSD",1741441247529,0.011558,86517.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441247667,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441248368,0.242729,86516.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441248547,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441248731,0.242729,86516.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441248933,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441249099,0.242729,86516.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441250384,0.25494825,86518.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441250385,0.02378125,86518.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441250533,0.011558,86517.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441250742,0.011558,86516.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441252606,0.011558,86517.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441252969,0.011558,86516.0,86515.0,0.01659184]
["bitfinex","BTCUSD",1741441253587,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441254925,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441255248,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441256089,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441256495,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441257845,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441258064,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441258264,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441258509,0.011558,86517.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441258639,0.011558,86517.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441258844,0.011558,86517.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441259046,0.011558,86517.0,86516.0,0.01088154]
["bitfinex","BTCUSD",1741441259247,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441259871,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441260294,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441260706,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441263936,0.01813085,86519.0,86518.0,0.135358]
["bitfinex","BTCUSD",1741441264149,0.00017,86521.0,86520.0,0.0755]
["bitfinex","BTCUSD",1741441264357,0.00017,86521.0,86520.0,0.19941566]
["bitfinex","BTCUSD",1741441264554,0.011727,86521.0,86520.0,0.13364154]
["bitfinex","BTCUSD",1741441267322,0.02985798,86521.0,86520.0,0.13364154]
["bitfinex","BTCUSD",1741441267556,0.02985798,86521.0,86520.0,0.01088154]
["bitfinex","BTCUSD",1741441267954,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441268319,0.011558,86516.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441269704,0.02985798,86521.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441269949,0.011558,86520.0,86515.0,0.0166074]
["bitfinex","BTCUSD",1741441270337,0.011558,86518.0,86516.0,0.0759]
["bitfinex","BTCUSD",1741441270694,0.01830098,86521.0,86516.0,0.30707]
["bitfinex","BTCUSD",1741441270874,0.01830098,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741441271073,0.01830098,86521.0,86518.0,0.242723]
["bitfinex","BTCUSD",1741441271519,0.01830098,86521.0,86519.0,0.01088135]
["bitfinex","BTCUSD",1741441272735,0.01830098,86521.0,86520.0,0.137358]
["bitfinex","BTCUSD",1741441272980,0.01830098,86521.0,86520.0,0.13851369]
["bitfinex","BTCUSD",1741441273188,0.01830098,86521.0,86520.0,0.137358]
["bitfinex","BTCUSD",1741441273361,0.01830098,86521.0,86520.0,0.14823935]
["bitfinex","BTCUSD",1741441273963,0.01830098,86521.0,86520.0,0.13783704]
["bitfinex","BTCUSD",1741441274569,0.01830098,86521.0,86520.0,0.13668135]
["bitfinex","BTCUSD",1741441274772,0.01830098,86521.0,86520.0,0.38055502]
["bitfinex","BTCUSD",1741441275013,0.01830098,86521.0,86520.0,0.37939935]
["bitfinex","BTCUSD",1741441275413,0.01830098,86521.0,86520.0,0.14823935]
["bitfinex","BTCUSD",1741441275652,0.01830098,86521.0,86520.0,0.13783696]
["bitfinex","BTCUSD",1741441277893,0.00017,86521.0,86520.0,0.11970726]
["bitfinex","BTCUSD",1741441282387,0.00017,86521.0,86520.0,0.13126526]
["bitfinex","BTCUSD",1741441282612,0.01829902,86521.0,86520.0,0.13160526]
["bitfinex","BTCUSD",1741441283060,0.01829902,86521.0,86520.0,0.12004726]
["bitfinex","BTCUSD",1741441283960,0.01829902,86521.0,86520.0,0.11889165]
["bitfinex","BTCUSD",1741441285204,0.02985602,86521.0,86520.0,0.20984135]
["bitfinex","BTCUSD",1741441285421,0.01829902,86521.0,86520.0,0.20984135]
["bitfinex","BTCUSD",1741441287425,0.02985602,86521.0,86520.0,0.20984135]
["bitfinex","BTCUSD",1741441287823,0.01829902,86521.0,86520.0,0.20984135]
["bitfinex","BTCUSD",1741441288548,0.01829902,86521.0,86520.0,0.22139935]
["bitfinex","BTCUSD",1741441288788,0.01829902,86521.0,86520.0,0.27135499]
["bitfinex","BTCUSD",1741441288969,0.01829902,86521.0,86520.0,0.27019935]
["bitfinex","BTCUSD",1741441293551,0.01829902,86521.0,86520.0,0.25864135]
["bitfinex","BTCUSD",1741441293710,0.01829902,86521.0,86520.0,0.13592135]
["bitfinex","BTCUSD",1741441293922,0.01829902,86521.0,86520.0,0.13390135]
["bitfinex","BTCUSD",1741441293923,0.02985602,86521.0,86520.0,0.13390135]
["bitfinex","BTCUSD",1741441294126,0.01829902,86521.0,86520.0,0.13390135]
["bitfinex","BTCUSD",1741441294335,0.01829902,86521.0,86520.0,0.12302]
["bitfinex","BTCUSD",1741441294535,0.01829902,86521.0,86520.0,0.13381112]
["bitfinex","BTCUSD",1741441294940,0.01829902,86521.0,86520.0,0.13496679]
["bitfinex","BTCUSD",1741441297665,0.01829902,86521.0,86520.0,0.11381112]
["bitfinex","BTCUSD",1741441300826,0.01829902,86521.0,86520.0,0.1149668]
["bitfinex","BTCUSD",1741441302196,0.01829902,86521.0,86520.0,0.11381112]
["bitfinex","BTCUSD",1741441304044,0.242706,86525.0,86520.0,0.11381112]
["bitfinex","BTCUSD",1741441304045,0.05941381,86525.0,86520.0,0.11381112]
["bitfinex","BTCUSD",1741441304400,0.01812949,86521.0,86520.0,0.11381112]
["bitfinex","BTCUSD",1741441304604,0.05941381,86525.0,86520.0,0.11381112]
["bitfinex","BTCUSD",1741441304957,0.24271,86523.0,86520.0,0.01079112]
["bitfinex","BTCUSD",1741441305147,0.24271,86523.0,86521.0,0.12268]
["bitfinex","BTCUSD",1741441305382,0.24271,86523.0,86522.0,0.01078947]
["bitfinex","BTCUSD",1741441306998,0.011557,86523.0,86522.0,0.01078947]
["bitfinex","BTCUSD",1741441307433,0.01812925,86531.0,86528.0,0.0755]
["bitfinex","BTCUSD",1741441307615,0.01812925,86531.0,86529.0,0.01271154]
["bitfinex","BTCUSD",1741441307747,0.01812925,86531.0,86529.0,0.01194598]
["bitfinex","BTCUSD",1741441308585,0.01812925,86531.0,86529.0,0.01079044]
["bitfinex","BTCUSD",1741441308995,0.01812925,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741441309220,0.01812925,86531.0,86529.0,0.01079044]
["bitfinex","BTCUSD",1741441309435,0.01812925,86531.0,86528.0,0.07665556]
["bitfinex","BTCUSD",1741441309609,0.01812925,86531.0,86530.0,0.01079044]
["bitfinex","BTCUSD",1741441309806,0.01812925,86531.0,86528.0,0.07665556]
["bitfinex","BTCUSD",1741441310007,0.01812925,86531.0,86530.0,0.01079044]
["bitfinex","BTCUSD",1741441310251,0.01812925,86531.0,86528.0,0.30779356]
["bitfinex","BTCUSD",1741441310453,0.04862149,86536.0,86530.0,0.01079044]
["bitfinex","BTCUSD",1741441310611,0.01205954,86536.0,86530.0,0.24384454]
["bitfinex","BTCUSD",1741441310978,0.01812826,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741441311359,0.01812826,86531.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741441311558,0.01812826,86531.0,86529.0,0.01271155]
["bitfinex","BTCUSD",1741441311762,0.01812826,86531.0,86529.0,0.00115555]
["bitfinex","BTCUSD",1741441312311,0.01812826,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741441313795,0.011555,86537.0,86530.0,0.242689]
["bitfinex","BTCUSD",1741441314007,0.24267,86537.0,86531.0,0.00115549]
["bitfinex","BTCUSD",1741441314183,0.011555,86536.0,86531.0,0.00115549]
["bitfinex","BTCUSD",1741441314405,0.011555,86536.0,86532.0,0.12264]
["bitfinex","BTCUSD",1741441314578,0.011555,86536.0,86533.0,0.0011555]
["bitfinex","BTCUSD",1741441314980,0.011555,86538.0,86533.0,0.0011555]
["bitfinex","BTCUSD",1741441315833,0.011555,86538.0,86534.0,0.01077732]
["bitfinex","BTCUSD",1741441316532,0.011555,86536.0,86534.0,0.01077732]
["bitfinex","BTCUSD",1741441317732,0.242676,86535.0,86534.0,0.01077732]
["bitfinex","BTCUSD",1741441317939,0.242692,86529.0,86528.0,0.12264]
["bitfinex","BTCUSD",1741441318627,0.242692,86529.0,86522.0,0.00115565]
["bitfinex","BTCUSD",1741441318835,0.242709,86523.0,86522.0,0.00115565]
["bitfinex","BTCUSD",1741441318982,0.011557,86521.0,86520.0,0.00034]
["bitfinex","BTCUSD",1741441322277,0.02038213,86521.0,86520.0,0.00034]
["bitfinex","BTCUSD",1741441322658,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441326366,0.04243553,86517.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441326582,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441334914,0.01813166,86517.0,86515.0,0.24845686]
["bitfinex","BTCUSD",1741441335257,0.011556,86531.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741441335534,0.242689,86530.0,86527.0,0.00115562]
["bitfinex","BTCUSD",1741441335739,0.242689,86530.0,86527.0,0.0108228]
["bitfinex","BTCUSD",1741441335950,0.011556,86529.0,86524.0,0.00115561]
["bitfinex","BTCUSD",1741441336171,0.011556,86531.0,86528.0,0.0108228]
["bitfinex","BTCUSD",1741441336377,0.32889923,86535.0,86528.0,0.01271157]
["bitfinex","BTCUSD",1741441336589,0.011556,86535.0,86529.0,0.0108228]
["bitfinex","BTCUSD",1741441336766,0.242688,86531.0,86530.0,0.00115554]
["bitfinex","BTCUSD",1741441336997,0.242692,86529.0,86528.0,0.1226]
["bitfinex","BTCUSD",1741441337405,0.242692,86529.0,86521.0,0.1226]
["bitfinex","BTCUSD",1741441337406,0.011557,86522.0,86521.0,0.1226]
["bitfinex","BTCUSD",1741441337820,0.011557,86522.0,86521.0,0.13340456]
["bitfinex","BTCUSD",1741441338192,0.011557,86522.0,86521.0,0.1226]
["bitfinex","BTCUSD",1741441338368,0.02968663,86522.0,86521.0,0.1226]
["bitfinex","BTCUSD",1741441339775,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441340034,0.242729,86516.0,86515.0,0.0165232]
["bitfinex","BTCUSD",1741441340172,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441341202,0.542729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441345820,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441346030,0.00890704,86519.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441346256,0.011558,86517.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441346458,0.011558,86517.0,86516.0,0.01080124]
["bitfinex","BTCUSD",1741441347116,0.011558,86517.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441347334,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441348385,0.3538649,86530.0,86515.0,0.23689686]
["bitfinex","BTCUSD",1741441348588,0.0001699,86530.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741441348795,0.242694,86529.0,86524.0,0.0809]
["bitfinex","BTCUSD",1741441348998,0.26082346,86529.0,86524.0,0.0809]
["bitfinex","BTCUSD",1741441349202,0.01812946,86529.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741441349416,0.01812946,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741441349626,0.01812946,86529.0,86528.0,0.01271158]
["bitfinex","BTCUSD",1741441349825,0.14847423,86538.0,86528.0,0.06231158]
["bitfinex","BTCUSD",1741441350049,0.011556,86535.0,86529.0,0.01201713]
["bitfinex","BTCUSD",1741441350264,0.011556,86535.0,86530.0,0.00115551]
["bitfinex","BTCUSD",1741441350696,0.24924544,86536.0,86530.0,0.00115551]
["bitfinex","BTCUSD",1741441351607,0.02968244,86536.0,86530.0,0.00115551]
["bitfinex","BTCUSD",1741441351853,0.01812744,86536.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741441352031,0.01812744,86536.0,86534.0,0.12256]
["bitfinex","BTCUSD",1741441352589,0.01812744,86536.0,86534.0,0.134116]
["bitfinex","BTCUSD",1741441352765,0.10398037,86541.0,86539.0,0.242663]
["bitfinex","BTCUSD",1741441352963,0.10398037,86541.0,86540.0,0.09081042]
["bitfinex","BTCUSD",1741441354019,0.10398037,86541.0,86540.0,0.13791042]
["bitfinex","BTCUSD",1741441354882,0.0001699,86561.0,86540.0,0.12635542]
["bitfinex","BTCUSD",1741441355073,0.0001699,86561.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741441355247,0.0001699,86561.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741441355448,0.0001699,86561.0,86558.0,0.231058]
["bitfinex","BTCUSD",1741441355673,0.0001699,86561.0,86557.0,0.12252]
["bitfinex","BTCUSD",1741441355900,0.0001699,86561.0,86557.0,0.12367517]
["bitfinex","BTCUSD",1741441356119,0.0001699,86561.0,86558.0,0.24261]
["bitfinex","BTCUSD",1741441356311,0.00024104,86561.0,86559.0,0.00115514]
["bitfinex","BTCUSD",1741441356971,0.00024104,86561.0,86558.0,0.00115517]
["bitfinex","BTCUSD",1741441357176,0.01836334,86561.0,86558.0,0.00115517]
["bitfinex","BTCUSD",1741441357502,0.02991534,86561.0,86558.0,0.00115517]
["bitfinex","BTCUSD",1741441357674,0.02991534,86561.0,86557.0,0.12367518]
["bitfinex","BTCUSD",1741441358129,0.011552,86560.0,86557.0,0.12367518]
["bitfinex","BTCUSD",1741441358532,0.011552,86559.0,86557.0,0.12367518]
["bitfinex","BTCUSD",1741441358756,0.011552,86559.0,86557.0,0.12252]
["bitfinex","BTCUSD",1741441361072,0.011552,86559.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441361434,0.23885021,86560.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441361819,0.011552,86559.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441363018,0.02991534,86561.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441363441,0.01836334,86561.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441363647,0.02991534,86561.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441364506,0.011552,86560.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441365295,0.011552,86559.0,86558.0,0.0108033]
["bitfinex","BTCUSD",1741441365877,0.011552,86559.0,86557.0,0.12252]
["bitfinex","BTCUSD",1741441366065,0.011552,86559.0,86558.0,0.01070254]
["bitfinex","BTCUSD",1741441366268,0.011552,86559.0,86557.0,0.12252]
["bitfinex","BTCUSD",1741441366468,0.011552,86558.0,86557.0,0.12252]
["bitfinex","BTCUSD",1741441367091,0.01836334,86561.0,86557.0,0.12252]
["bitfinex","BTCUSD",1741441367289,0.01836334,86561.0,86557.0,0.12367517]
["bitfinex","BTCUSD",1741441367515,0.02991534,86561.0,86557.0,0.12367517]
["bitfinex","BTCUSD",1741441367694,0.011552,86560.0,86557.0,0.12367517]
["bitfinex","BTCUSD",1741441368275,0.011552,86560.0,86557.0,0.10555274]
["bitfinex","BTCUSD",1741441368718,0.01179304,86561.0,86557.0,0.10555274]
["bitfinex","BTCUSD",1741441369282,0.00024104,86561.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741441369488,0.00024104,86561.0,86559.0,0.231056]
["bitfinex","BTCUSD",1741441370064,0.0001698,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741441370255,0.0001698,86560.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741441370451,0.0001698,86560.0,86559.0,0.00115515]
["bitfinex","BTCUSD",1741441370684,0.0001698,86560.0,86558.0,0.01304676]
["bitfinex","BTCUSD",1741441370878,0.0001698,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741441371506,0.01829148,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741441373303,0.01829148,86560.0,86559.0,0.289408]
["bitfinex","BTCUSD",1741441374102,0.01829148,86560.0,86559.0,0.0468]
["bitfinex","BTCUSD",1741441374304,0.01829148,86560.0,86559.0,0.05950713]
["bitfinex","BTCUSD",1741441375409,0.01829148,86560.0,86559.0,0.04795513]
["bitfinex","BTCUSD",1741441375586,0.02984348,86560.0,86559.0,0.00115513]
["bitfinex","BTCUSD",1741441375797,0.011552,86559.0,86558.0,0.0003396]
["bitfinex","BTCUSD",1741441376204,0.011552,86559.0,86558.0,0.01104214]
["bitfinex","BTCUSD",1741441378043,0.011552,86559.0,86558.0,0.13348214]
["bitfinex","BTCUSD",1741441380696,0.011552,86559.0,86558.0,0.01104214]
["bitfinex","BTCUSD",1741441380925,0.011552,86559.0,86558.0,0.0003396]
["bitfinex","BTCUSD",1741441381337,0.02967503,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441383379,0.01812303,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441383573,0.02967503,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441386599,0.01812303,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441388334,0.26073103,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441388750,0.01812303,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441390137,0.02967503,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441390901,0.01812303,86559.0,86558.0,0.01102579]
["bitfinex","BTCUSD",1741441391465,0.01812303,86559.0,86558.0,0.02257779]
["bitfinex","BTCUSD",1741441392480,0.01812303,86559.0,86558.0,0.10043301]
["bitfinex","BTCUSD",1741441392683,0.0001698,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741441393100,0.0001698,86560.0,86559.0,0.25329953]
["bitfinex","BTCUSD",1741441395848,0.01829124,86560.0,86559.0,0.25329953]
["bitfinex","BTCUSD",1741441397975,0.3,86576.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741441398174,0.011551,86571.0,86566.0,0.13506601]
["bitfinex","BTCUSD",1741441398580,0.011551,86570.0,86566.0,0.12351501]
["bitfinex","BTCUSD",1741441399226,0.011551,86571.0,86567.0,0.01065474]
["bitfinex","BTCUSD",1741441399376,0.011551,86571.0,86568.0,0.00115503]
["bitfinex","BTCUSD",1741441399540,0.231019,86573.0,86568.0,0.00115503]
["bitfinex","BTCUSD",1741441399739,0.242569,86573.0,86569.0,0.01065486]
["bitfinex","BTCUSD",1741441400163,0.011551,86572.0,86569.0,0.01065486]
["bitfinex","BTCUSD",1741441400772,0.011551,86572.0,86567.0,0.00115503]
["bitfinex","BTCUSD",1741441400973,0.011551,86572.0,86570.0,0.01065486]
["bitfinex","BTCUSD",1741441401174,0.011551,86572.0,86567.0,0.00115503]
["bitfinex","BTCUSD",1741441401379,0.011551,86572.0,86571.0,0.01065486]
["bitfinex","BTCUSD",1741441401859,0.01812094,86574.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741441402082,0.00872538,86578.0,86573.0,0.02335987]
["bitfinex","BTCUSD",1741441402466,0.231008,86577.0,86573.0,0.01180987]
["bitfinex","BTCUSD",1741441402663,0.01155,86578.0,86573.0,0.01065486]
["bitfinex","BTCUSD",1741441402885,0.02324561,86578.0,86573.0,0.01065486]
["bitfinex","BTCUSD",1741441403094,0.01155,86578.0,86573.0,0.01065486]
["bitfinex","BTCUSD",1741441403721,0.242558,86577.0,86573.0,0.0103575]
["bitfinex","BTCUSD",1741441404262,0.231013,86575.0,86573.0,0.0103575]
["bitfinex","BTCUSD",1741441404468,0.01155,86574.0,86573.0,0.0103575]
["bitfinex","BTCUSD",1741441404682,0.01155,86573.0,86569.0,0.001155]
["bitfinex","BTCUSD",1741441405244,0.01155,86573.0,86570.0,0.01061617]
["bitfinex","BTCUSD",1741441405444,0.011551,86571.0,86570.0,0.01061617]
["bitfinex","BTCUSD",1741441406647,0.02966987,86571.0,86566.0,0.12236]
["bitfinex","BTCUSD",1741441406843,0.242585,86567.0,86566.0,0.12236]
["bitfinex","BTCUSD",1741441407045,0.011551,86569.0,86566.0,0.12236]
["bitfinex","BTCUSD",1741441407216,0.011551,86568.0,86566.0,0.12236]
["bitfinex","BTCUSD",1741441407419,0.242605,86560.0,86559.0,0.0003396]
["bitfinex","BTCUSD",1741441407625,0.242605,86560.0,86559.0,0.1226596]
["bitfinex","BTCUSD",1741441408231,0.01812109,86560.0,86559.0,0.1226596]
["bitfinex","BTCUSD",1741441409475,0.01812109,86560.0,86559.0,0.1342116]
["bitfinex","BTCUSD",1741441409650,0.01812109,86560.0,86559.0,0.13536675]
["bitfinex","BTCUSD",1741441409901,0.01812109,86560.0,86559.0,0.21076675]
["bitfinex","BTCUSD",1741441411339,0.01812109,86560.0,86559.0,0.28106675]
["bitfinex","BTCUSD",1741441411541,0.01812109,86560.0,86559.0,0.2799116]
["bitfinex","BTCUSD",1741441411894,0.01812109,86560.0,86559.0,0.2549116]
["bitfinex","BTCUSD",1741441413537,0.01812109,86560.0,86559.0,0.1325916]
["bitfinex","BTCUSD",1741441413737,0.01812109,86560.0,86559.0,0.25602662]
["bitfinex","BTCUSD",1741441414072,0.01812109,86560.0,86559.0,0.2548716]
["bitfinex","BTCUSD",1741441417590,0.01812109,86560.0,86559.0,0.27862496]
["bitfinex","BTCUSD",1741441420942,0.01812109,86560.0,86559.0,0.28923428]
["bitfinex","BTCUSD",1741441421629,0.011549,86581.0,86575.0,0.231013]
["bitfinex","BTCUSD",1741441421833,0.011549,86581.0,86576.0,0.12339493]
["bitfinex","BTCUSD",1741441422033,0.011549,86582.0,86576.0,0.14553803]
["bitfinex","BTCUSD",1741441423211,0.011549,86582.0,86576.0,0.37654803]
["bitfinex","BTCUSD",1741441423528,0.011549,86582.0,86576.0,0.3753931]
["bitfinex","BTCUSD",1741441424201,0.02318458,86582.0,86576.0,0.3753931]
["bitfinex","BTCUSD",1741441424355,0.011549,86582.0,86576.0,0.3753931]
["bitfinex","BTCUSD",1741441424557,0.10732312,86583.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741441424734,0.10732312,86583.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441425139,0.10732312,86583.0,86580.0,0.0105931]
["bitfinex","BTCUSD",1741441425336,0.00863975,86588.0,86580.0,0.0221431]
["bitfinex","BTCUSD",1741441425337,0.30863975,86588.0,86580.0,0.0221431]
["bitfinex","BTCUSD",1741441425561,0.011549,86585.0,86580.0,0.0221431]
["bitfinex","BTCUSD",1741441426760,0.25471327,86585.0,86580.0,0.0221431]
["bitfinex","BTCUSD",1741441426968,0.30863975,86588.0,86581.0,0.242546]
["bitfinex","BTCUSD",1741441427695,0.011719,86586.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441428423,0.230986,86585.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441428659,0.242535,86585.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441428869,0.242535,86585.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741441429126,0.242535,86585.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441429127,0.26065259,86585.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441429357,0.242541,86583.0,86581.0,0.0105931]
["bitfinex","BTCUSD",1741441429566,0.242541,86583.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441429790,0.242541,86583.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441430000,0.242541,86583.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441430211,0.242541,86583.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441430365,0.242541,86583.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441430564,0.242541,86583.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441430779,0.242541,86583.0,86579.0,0.12224]
["bitfinex","BTCUSD",1741441430990,0.242539,86584.0,86582.0,0.0105931]
["bitfinex","BTCUSD",1741441431189,0.242539,86584.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441431588,0.242539,86584.0,86581.0,0.0105931]
["bitfinex","BTCUSD",1741441431833,0.011549,86582.0,86581.0,0.0105931]
["bitfinex","BTCUSD",1741441432701,0.242546,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441433693,0.242546,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441433847,0.242546,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441435119,0.242546,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441435317,0.011549,86582.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441435476,0.242544,86582.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441436803,0.011549,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441437149,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441437628,0.011549,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441437946,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441440381,0.011549,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441440804,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441440987,0.011549,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441441448,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441443217,0.011549,86581.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441443898,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441444358,0.242544,86582.0,86580.0,0.01093405]
["bitfinex","BTCUSD",1741441444802,0.01828739,86585.0,86584.0,0.094249]
["bitfinex","BTCUSD",1741441445023,0.01828739,86585.0,86584.0,0.09540378]
["bitfinex","BTCUSD",1741441445259,0.0001698,86585.0,86584.0,0.10600192]
["bitfinex","BTCUSD",1741441445731,0.0117188,86585.0,86584.0,0.01175292]
["bitfinex","BTCUSD",1741441445962,0.0001698,86585.0,86584.0,0.01059814]
["bitfinex","BTCUSD",1741441446222,0.0001698,86585.0,86582.0,0.00115484]
["bitfinex","BTCUSD",1741441446456,0.0001698,86585.0,86584.0,0.01059772]
["bitfinex","BTCUSD",1741441446685,0.0001698,86585.0,86582.0,0.00115484]
["bitfinex","BTCUSD",1741441446905,0.0001698,86585.0,86584.0,0.01059772]
["bitfinex","BTCUSD",1741441447141,0.011549,86583.0,86582.0,0.00115484]
["bitfinex","BTCUSD",1741441447410,0.242543,86582.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441448078,0.011549,86582.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441448240,0.230997,86582.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441448460,0.242538,86584.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441448665,0.01811743,86582.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441450238,0.26066143,86582.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441450443,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441450825,0.046549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441451031,0.035,86581.0,86580.0,0.01093732]
["bitfinex","BTCUSD",1741441453577,0.046549,86581.0,86580.0,0.01093732]
["bitfinex","BTCUSD",1741441453818,0.035,86581.0,86580.0,0.01093732]
["bitfinex","BTCUSD",1741441454309,0.046549,86581.0,86580.0,0.01093732]
["bitfinex","BTCUSD",1741441456081,0.046549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441456288,0.126149,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441456395,0.471449,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441458960,0.48956901,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441460192,0.49156901,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441460842,0.25576125,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441461975,0.03166901,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441465274,0.02012001,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441465473,0.002,86581.0,86580.0,0.01094952]
["bitfinex","BTCUSD",1741441465678,0.002,86581.0,86580.0,0.09394952]
["bitfinex","BTCUSD",1741441465878,0.002,86581.0,86580.0,0.33649952]
["bitfinex","BTCUSD",1741441468470,0.02011717,86581.0,86580.0,0.33649952]
["bitfinex","BTCUSD",1741441469350,0.02011717,86581.0,86580.0,0.38619952]
["bitfinex","BTCUSD",1741441470744,0.01811717,86581.0,86580.0,0.38619952]
["bitfinex","BTCUSD",1741441471049,0.02011717,86581.0,86580.0,0.38619952]
["bitfinex","BTCUSD",1741441471576,0.01811717,86581.0,86580.0,0.38619952]
["bitfinex","BTCUSD",1741441474929,0.01811717,86581.0,86580.0,0.38719952]
["bitfinex","BTCUSD",1741441482687,0.01811717,86581.0,86580.0,0.50915952]
["bitfinex","BTCUSD",1741441486772,0.0001698,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741441486973,0.0001698,86583.0,86582.0,0.0127038]
["bitfinex","BTCUSD",1741441487403,0.0001698,86583.0,86582.0,0.02251021]
["bitfinex","BTCUSD",1741441489312,0.00026337,86583.0,86582.0,0.02251021]
["bitfinex","BTCUSD",1741441489872,0.01837929,86583.0,86582.0,0.02451021]
["bitfinex","BTCUSD",1741441496433,0.01837929,86583.0,86582.0,0.14639021]
["bitfinex","BTCUSD",1741441506512,0.01837929,86583.0,86582.0,0.14523541]
["bitfinex","BTCUSD",1741441506657,0.01837929,86583.0,86582.0,0.14635023]
["bitfinex","BTCUSD",1741441507053,0.01837929,86583.0,86582.0,0.00980641]
["bitfinex","BTCUSD",1741441507254,0.02992829,86583.0,86582.0,0.13160641]
["bitfinex","BTCUSD",1741441507483,0.02992829,86583.0,86582.0,0.1248]
["bitfinex","BTCUSD",1741441507698,0.02992829,86583.0,86582.0,0.13460283]
["bitfinex","BTCUSD",1741441508530,0.02992829,86583.0,86582.0,0.01280283]
["bitfinex","BTCUSD",1741441509530,0.02992829,86583.0,86582.0,0.003]
["bitfinex","BTCUSD",1741441509531,0.01181237,86583.0,86582.0,0.003]
["bitfinex","BTCUSD",1741441510652,0.011549,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741441512226,0.00026337,86583.0,86580.0,0.2313378]
["bitfinex","BTCUSD",1741441512367,0.00026337,86583.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741441512582,0.00026337,86583.0,86582.0,0.0098331]
["bitfinex","BTCUSD",1741441512791,0.00026337,86583.0,86582.0,0.0213821]
["bitfinex","BTCUSD",1741441514264,0.00026337,86583.0,86581.0,0.01270386]
["bitfinex","BTCUSD",1741441514471,0.00026337,86583.0,86582.0,0.00912888]
["bitfinex","BTCUSD",1741441515344,0.00026337,86583.0,86582.0,0.02167788]
["bitfinex","BTCUSD",1741441517270,0.00026337,86583.0,86582.0,0.02067788]
["bitfinex","BTCUSD",1741441517417,0.00026337,86583.0,86582.0,0.02167788]
["bitfinex","BTCUSD",1741441518555,0.00026337,86583.0,86582.0,0.02067788]
["bitfinex","BTCUSD",1741441518985,0.00026337,86583.0,86582.0,0.02267788]
["bitfinex","BTCUSD",1741441521000,0.01837961,86583.0,86582.0,0.02267788]
["bitfinex","BTCUSD",1741441532409,0.01837961,86583.0,86582.0,0.02590263]
["bitfinex","BTCUSD",1741441534763,0.01837961,86583.0,86582.0,0.10120263]
["bitfinex","BTCUSD",1741441537477,0.01837961,86583.0,86582.0,0.22288263]
["bitfinex","BTCUSD",1741441538686,0.01837961,86583.0,86582.0,0.22403738]
["bitfinex","BTCUSD",1741441539496,0.01837961,86583.0,86582.0,0.22437718]
["bitfinex","BTCUSD",1741441541970,0.01837961,86583.0,86582.0,0.57147718]
["bitfinex","BTCUSD",1741441542185,1e-06,86603.0,86602.0,0.07608785]
["bitfinex","BTCUSD",1741441542415,0.00017,86608.0,86607.0,0.71121485]
["bitfinex","BTCUSD",1741441542622,0.00026355,86608.0,86607.0,0.671674]
["bitfinex","BTCUSD",1741441542836,0.00026355,86608.0,86607.0,0.68396753]
["bitfinex","BTCUSD",1741441545315,0.00026355,86608.0,86607.0,0.37636753]
["bitfinex","BTCUSD",1741441545514,0.00026355,86608.0,86607.0,0.13389353]
["bitfinex","BTCUSD",1741441545850,0.01180955,86608.0,86607.0,0.14089353]
["bitfinex","BTCUSD",1741441546238,0.01180955,86608.0,86607.0,0.01929353]
["bitfinex","BTCUSD",1741441546441,0.01180955,86608.0,86607.0,0.01229353]
["bitfinex","BTCUSD",1741441546442,0.0299215,86608.0,86607.0,0.01229353]
["bitfinex","BTCUSD",1741441546649,0.0299215,86608.0,86600.0,0.1216]
["bitfinex","BTCUSD",1741441546650,0.011547,86601.0,86600.0,0.1216]
["bitfinex","BTCUSD",1741441546855,0.242491,86601.0,86600.0,0.1216]
["bitfinex","BTCUSD",1741441547054,0.242491,86601.0,86600.0,0.13381895]
["bitfinex","BTCUSD",1741441547264,0.011548,86595.0,86592.0,0.1216]
["bitfinex","BTCUSD",1741441547704,0.011548,86595.0,86593.0,0.01221895]
["bitfinex","BTCUSD",1741441548071,0.0296621,86595.0,86593.0,0.01221895]
["bitfinex","BTCUSD",1741441548758,0.0181141,86595.0,86593.0,0.01221895]
["bitfinex","BTCUSD",1741441550135,0.0181141,86595.0,86593.0,0.01321895]
["bitfinex","BTCUSD",1741441553864,0.24251,86594.0,86593.0,0.01321895]
["bitfinex","BTCUSD",1741441554260,0.28901,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741441555278,0.28901,86594.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441555488,0.011548,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441558612,0.02966508,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441559133,0.03166508,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441559552,0.02966508,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441559990,0.03266508,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441560802,0.0359188,86594.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441561141,0.02966549,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441564173,0.011548,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441566194,0.013548,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441569117,0.03166496,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441576494,0.0117179,86594.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441576837,0.2426799,86594.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441577027,0.011548,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441579824,0.02966464,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441580358,0.03166464,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441581673,0.50090549,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441581880,0.80090549,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441582080,1.00090549,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441582622,0.98278885,86593.0,86592.0,0.0003396]
["bitfinex","BTCUSD",1741441583521,0.319441,86583.0,86582.0,0.0003398]
["bitfinex","BTCUSD",1741441583720,0.78436185,86583.0,86582.0,0.0003398]
["bitfinex","BTCUSD",1741441584703,0.78436185,86583.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741441584704,0.230997,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741441584979,1.196365,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741441585250,0.763695,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741441585459,1.06090385,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741441586118,1.06090385,86581.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441586119,0.242605,86560.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441586329,1.00752585,86560.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441586706,1.44558885,86560.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441586910,1.37724785,86560.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441587272,1.3953728,86560.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441588275,0.32609285,86559.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441588498,1.37352485,86559.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441588698,1.23185185,86559.0,86557.0,0.0003396]
["bitfinex","BTCUSD",1741441589080,0.242684,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441590030,0.56081226,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441590440,0.5743693,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441590862,0.58891015,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441592062,0.61922759,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441592241,0.62022759,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441592447,0.62881069,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441592870,0.82781069,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441593087,0.82781069,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441594089,1.15671069,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441594499,1.18022039,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441594706,0.92639325,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441595102,0.9118524,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441595486,0.3827244,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441595662,0.6138524,86532.0,86531.0,0.0023396]
["bitfinex","BTCUSD",1741441595821,0.6138524,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441596221,0.62839325,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441601020,0.61026499,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441608346,0.73174499,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441608546,0.36459614,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441608877,0.35304014,86532.0,86531.0,0.0129026]
["bitfinex","BTCUSD",1741441609014,0.36459614,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441609415,0.34445704,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441609642,0.35601304,86532.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441609838,0.35601304,86532.0,86531.0,0.01291117]
["bitfinex","BTCUSD",1741441610378,0.33095337,86532.0,86531.0,0.02446717]
["bitfinex","BTCUSD",1741441610584,0.33095337,86532.0,86531.0,0.10626717]
["bitfinex","BTCUSD",1741441610957,0.33095337,86532.0,86531.0,0.09471117]
["bitfinex","BTCUSD",1741441611158,0.00205337,86532.0,86531.0,0.10626717]
["bitfinex","BTCUSD",1741441611358,5.337e-05,86532.0,86531.0,0.10626717]
["bitfinex","BTCUSD",1741441611723,0.00205337,86532.0,86531.0,0.10626717]
["bitfinex","BTCUSD",1741441611988,0.00205337,86532.0,86531.0,0.15306717]
["bitfinex","BTCUSD",1741441613123,0.00205337,86532.0,86531.0,0.15506717]
["bitfinex","BTCUSD",1741441613969,5.337e-05,86532.0,86531.0,0.15506717]
["bitfinex","BTCUSD",1741441614176,5.337e-05,86532.0,86531.0,0.15668392]
["bitfinex","BTCUSD",1741441614593,5.337e-05,86532.0,86531.0,0.15768392]
["bitfinex","BTCUSD",1741441615013,0.01387062,86544.0,86543.0,0.371252]
["bitfinex","BTCUSD",1741441615225,0.0001699,86558.0,86557.0,0.666614]
["bitfinex","BTCUSD",1741441615433,0.0001699,86558.0,86557.0,0.788094]
["bitfinex","BTCUSD",1741441615666,0.0001699,86558.0,86557.0,0.80062726]
["bitfinex","BTCUSD",1741441618186,0.0001699,86558.0,86557.0,0.13653326]
["bitfinex","BTCUSD",1741441618362,0.0117219,86558.0,86557.0,0.13853326]
["bitfinex","BTCUSD",1741441618570,0.0117219,86558.0,86557.0,0.01453326]
["bitfinex","BTCUSD",1741441618795,0.0117219,86558.0,86557.0,0.01253326]
["bitfinex","BTCUSD",1741441618998,0.0117219,86558.0,86557.0,0.01453326]
["bitfinex","BTCUSD",1741441619176,0.0117219,86558.0,86557.0,0.002]
["bitfinex","BTCUSD",1741441619413,0.02020413,86558.0,86557.0,0.002]
["bitfinex","BTCUSD",1741441619622,0.011554,86544.0,86543.0,9.357e-05]
["bitfinex","BTCUSD",1741441620035,0.011554,86544.0,86543.0,0.01254135]
["bitfinex","BTCUSD",1741441620170,0.011554,86544.0,86543.0,9.357e-05]
["bitfinex","BTCUSD",1741441622449,0.011554,86544.0,86543.0,0.00309357]
["bitfinex","BTCUSD",1741441622575,0.011554,86544.0,86543.0,0.00409357]
["bitfinex","BTCUSD",1741441624892,0.011553,86553.0,86543.0,0.00409357]
["bitfinex","BTCUSD",1741441625095,0.011554,86546.0,86543.0,0.01656519]
["bitfinex","BTCUSD",1741441625298,0.011554,86545.0,86543.0,0.01656519]
["bitfinex","BTCUSD",1741441625456,0.011554,86544.0,86543.0,0.00109357]
["bitfinex","BTCUSD",1741441625899,0.011554,86544.0,86543.0,0.00209357]
["bitfinex","BTCUSD",1741441626102,0.011554,86544.0,86543.0,0.00109357]
["bitfinex","BTCUSD",1741441626305,0.011554,86544.0,86543.0,9.357e-05]
["bitfinex","BTCUSD",1741441627321,0.011554,86544.0,86543.0,0.00109357]
["bitfinex","BTCUSD",1741441628280,0.011554,86544.0,86543.0,0.01356519]
["bitfinex","BTCUSD",1741441628506,0.011554,86544.0,86543.0,0.00109357]
["bitfinex","BTCUSD",1741441631840,0.011553,86556.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741441632019,0.011553,86555.0,86552.0,0.0466]
["bitfinex","BTCUSD",1741441632442,0.011553,86553.0,86552.0,0.0466]
["bitfinex","BTCUSD",1741441632763,0.011553,86553.0,86552.0,0.05910299]
["bitfinex","BTCUSD",1741441632966,0.011553,86553.0,86552.0,0.0466]
["bitfinex","BTCUSD",1741441634120,0.011554,86545.0,86544.0,0.0784]
["bitfinex","BTCUSD",1741441635485,0.011554,86548.0,86544.0,0.0784]
["bitfinex","BTCUSD",1741441636108,0.001,86545.0,86544.0,0.0784]
["bitfinex","BTCUSD",1741441636908,0.001,86545.0,86544.0,0.089954]
["bitfinex","BTCUSD",1741441637716,0.02020413,86558.0,86550.0,0.231079]
["bitfinex","BTCUSD",1741441637928,0.00865213,86558.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741441638179,0.0001699,86558.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741441638330,0.0001699,86558.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741441638484,0.0001699,86558.0,86552.0,0.0788]
["bitfinex","BTCUSD",1741441638693,0.011553,86553.0,86552.0,0.0778]
["bitfinex","BTCUSD",1741441639154,0.011553,86555.0,86552.0,0.0778]
["bitfinex","BTCUSD",1741441639303,0.0001699,86558.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741441639644,0.0001699,86558.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741441639861,0.0011699,86558.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741441640164,0.0011699,86558.0,86557.0,0.291714]
["bitfinex","BTCUSD",1741441640587,0.0011699,86558.0,86557.0,0.0491]
["bitfinex","BTCUSD",1741441640799,0.0127219,86558.0,86557.0,0.0491]
["bitfinex","BTCUSD",1741441641299,0.0127219,86558.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741441641300,0.011553,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741441642669,0.011553,86557.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741441642874,0.011553,86557.0,86551.0,0.242628]
["bitfinex","BTCUSD",1741441643447,0.011553,86556.0,86552.0,0.0778]
["bitfinex","BTCUSD",1741441643630,0.011553,86556.0,86553.0,0.12136]
["bitfinex","BTCUSD",1741441644642,0.011553,86555.0,86553.0,0.12136]
["bitfinex","BTCUSD",1741441644880,0.012553,86557.0,86553.0,0.12136]
["bitfinex","BTCUSD",1741441645301,0.011553,86557.0,86553.0,0.12136]
["bitfinex","BTCUSD",1741441645590,0.001,86555.0,86553.0,0.12136]
["bitfinex","BTCUSD",1741441646056,0.011553,86557.0,86554.0,0.01247845]
["bitfinex","BTCUSD",1741441646476,0.003,86557.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741441647267,0.003,86557.0,86556.0,0.144653]
["bitfinex","BTCUSD",1741441647512,0.003,86557.0,86556.0,0.15827877]
["bitfinex","BTCUSD",1741441648525,0.002,86557.0,86556.0,0.47157411]
["bitfinex","BTCUSD",1741441648798,0.0001699,86558.0,86557.0,0.675714]
["bitfinex","BTCUSD",1741441649283,0.05473756,86591.0,86582.0,0.0833]
["bitfinex","BTCUSD",1741441649789,0.011549,86583.0,86582.0,0.0823]
["bitfinex","BTCUSD",1741441650271,0.011549,86585.0,86582.0,0.0823]
["bitfinex","BTCUSD",1741441651222,0.242538,86585.0,86582.0,0.0823]
["bitfinex","BTCUSD",1741441651404,0.242546,86581.0,86580.0,0.12132]
["bitfinex","BTCUSD",1741441651630,0.01155,86578.0,86572.0,0.0477]
["bitfinex","BTCUSD",1741441651845,0.01155,86578.0,86576.0,0.12132]
["bitfinex","BTCUSD",1741441652852,0.01155,86576.0,86572.0,9.357e-05]
["bitfinex","BTCUSD",1741441653090,0.242568,86573.0,86572.0,9.357e-05]
["bitfinex","BTCUSD",1741441656007,0.244568,86573.0,86572.0,9.357e-05]
["bitfinex","BTCUSD",1741441656919,0.244568,86573.0,86572.0,0.00043317]
["bitfinex","BTCUSD",1741441657155,0.002,86573.0,86572.0,0.00043317]
["bitfinex","BTCUSD",1741441657392,0.01455,86573.0,86572.0,0.08263317]
["bitfinex","BTCUSD",1741441657621,0.01455,86573.0,86572.0,0.01285638]
["bitfinex","BTCUSD",1741441657865,0.01455,86573.0,86572.0,0.00043317]
["bitfinex","BTCUSD",1741441660457,0.0473646,86575.0,86572.0,0.00043317]
["bitfinex","BTCUSD",1741441660978,0.01155,86573.0,86572.0,0.00043317]
["bitfinex","BTCUSD",1741441664103,0.01255,86573.0,86572.0,0.00043317]
["bitfinex","BTCUSD",1741441665656,0.001,86573.0,86572.0,0.32430517]
["bitfinex","BTCUSD",1741441665839,0.001,86573.0,86572.0,0.36980517]
["bitfinex","BTCUSD",1741441666097,0.001,86573.0,86572.0,0.38225012]
["bitfinex","BTCUSD",1741441673359,0.26104572,86600.0,86572.0,0.38225012]
["bitfinex","BTCUSD",1741441673360,0.230973,86590.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741441673574,0.011549,86586.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741441674635,0.011549,86586.0,86580.0,0.01255]
["bitfinex","BTCUSD",1741441675227,0.011549,86586.0,86578.0,0.231004]
["bitfinex","BTCUSD",1741441675425,0.017549,86586.0,86580.0,0.001]
["bitfinex","BTCUSD",1741441675833,0.021549,86586.0,86580.0,0.001]
["bitfinex","BTCUSD",1741441676034,0.011549,86585.0,86580.0,0.001]
["bitfinex","BTCUSD",1741441677303,0.011549,86585.0,86581.0,0.01244495]
["bitfinex","BTCUSD",1741441677508,0.01,86586.0,86583.0,0.230991]
["bitfinex","BTCUSD",1741441677726,0.006,86586.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741441678103,0.006,86586.0,86585.0,0.02395766]
["bitfinex","BTCUSD",1741441678307,0.0135801,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741441678508,0.00882356,86594.0,86591.0,0.242518]
["bitfinex","BTCUSD",1741441678709,0.00882356,86594.0,86593.0,0.005548]
["bitfinex","BTCUSD",1741441679093,0.00882356,86594.0,86593.0,0.01794577]
["bitfinex","BTCUSD",1741441679290,0.0001699,86594.0,86593.0,0.08979777]
["bitfinex","BTCUSD",1741441679512,0.0001699,86594.0,86593.0,0.08936607]
["bitfinex","BTCUSD",1741441679678,0.01366367,86594.0,86593.0,0.08936607]
["bitfinex","BTCUSD",1741441680095,0.01766367,86594.0,86593.0,0.08936607]
["bitfinex","BTCUSD",1741441680512,0.01766367,86594.0,86593.0,0.08826607]
["bitfinex","BTCUSD",1741441683934,0.01366367,86594.0,86593.0,0.08826607]
["bitfinex","BTCUSD",1741441684788,0.01566367,86594.0,86593.0,0.08826607]
["bitfinex","BTCUSD",1741441686929,0.01366367,86594.0,86593.0,0.08826607]
["bitfinex","BTCUSD",1741441687514,0.01566367,86594.0,86593.0,0.08826607]
["bitfinex","BTCUSD",1741441688126,0.02721167,86594.0,86593.0,0.01086607]
["bitfinex","BTCUSD",1741441688367,0.011549,86584.0,86579.0,0.0755]
["bitfinex","BTCUSD",1741441688694,0.011549,86582.0,86579.0,0.0755]
["bitfinex","BTCUSD",1741441688849,0.011549,86584.0,86580.0,0.0118749]
["bitfinex","BTCUSD",1741441690134,0.011549,86587.0,86580.0,0.0118749]
["bitfinex","BTCUSD",1741441690596,0.011548,86590.0,86580.0,0.0234249]
["bitfinex","BTCUSD",1741441690798,0.011548,86589.0,86581.0,0.242546]
["bitfinex","BTCUSD",1741441691017,0.011548,86589.0,86581.0,0.25442829]
["bitfinex","BTCUSD",1741441691411,0.011548,86590.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741441691656,0.23443272,86597.0,86583.0,0.242541]
["bitfinex","BTCUSD",1741441691791,0.011548,86593.0,86583.0,0.25442329]
["bitfinex","BTCUSD",1741441691993,0.011547,86599.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741441692195,0.011547,86597.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741441692403,0.0001698,86594.0,86590.0,0.01188229]
["bitfinex","BTCUSD",1741441692832,0.0117178,86594.0,86590.0,0.01188229]
["bitfinex","BTCUSD",1741441693030,0.011548,86590.0,86588.0,0.12112]
["bitfinex","BTCUSD",1741441693273,0.011549,86584.0,86580.0,0.1224596]
["bitfinex","BTCUSD",1741441693397,0.011549,86581.0,86580.0,0.1214596]
["bitfinex","BTCUSD",1741441694633,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441695591,0.011549,86581.0,86580.0,0.0023396]
["bitfinex","BTCUSD",1741441696343,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441696743,0.011549,86581.0,86580.0,0.0033396]
["bitfinex","BTCUSD",1741441697361,0.011549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441697739,0.012549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441698684,0.012549,86581.0,86580.0,0.0013396]
["bitfinex","BTCUSD",1741441700123,0.012549,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441701577,0.087849,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441701716,0.40238985,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441702118,0.32708985,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741441702560,0.011552,86565.0,86559.0,0.0462]
["bitfinex","BTCUSD",1741441702719,0.011552,86562.0,86559.0,0.0462]
["bitfinex","BTCUSD",1741441702916,0.011552,86561.0,86560.0,0.01191034]
["bitfinex","BTCUSD",1741441703144,0.011553,86551.0,86544.0,0.0798398]
["bitfinex","BTCUSD",1741441703352,0.242647,86545.0,86544.0,0.0798398]
["bitfinex","BTCUSD",1741441703798,0.011554,86548.0,86544.0,0.0798398]
["bitfinex","BTCUSD",1741441704011,0.01683645,86545.0,86544.0,0.0798398]
["bitfinex","BTCUSD",1741441704231,0.011554,86546.0,86544.0,0.0798398]
["bitfinex","BTCUSD",1741441704412,0.25936062,86545.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441704618,0.011554,86545.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441704837,0.012554,86545.0,86544.0,0.0063398]
["bitfinex","BTCUSD",1741441705160,0.001,86545.0,86544.0,0.0123398]
["bitfinex","BTCUSD",1741441705651,0.011554,86547.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441705865,0.011554,86547.0,86544.0,0.01225014]
["bitfinex","BTCUSD",1741441706011,0.011554,86546.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441706204,0.02796552,86546.0,86545.0,0.01191034]
["bitfinex","BTCUSD",1741441706430,0.011554,86546.0,86545.0,0.01191034]
["bitfinex","BTCUSD",1741441706790,0.011554,86546.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441707004,0.011554,86547.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441707192,0.011554,86547.0,86545.0,0.01191034]
["bitfinex","BTCUSD",1741441707825,0.5426,86562.0,86550.0,0.231078]
["bitfinex","BTCUSD",1741441707978,0.011551,86570.0,86560.0,0.231052]
["bitfinex","BTCUSD",1741441708141,0.02006569,86563.0,86556.0,0.087853]
["bitfinex","BTCUSD",1741441708344,0.011552,86561.0,86556.0,0.0763]
["bitfinex","BTCUSD",1741441708549,0.011552,86561.0,86557.0,0.01194658]
["bitfinex","BTCUSD",1741441708550,0.011552,86560.0,86557.0,0.01194658]
["bitfinex","BTCUSD",1741441708789,0.011552,86558.0,86556.0,0.0763]
["bitfinex","BTCUSD",1741441709198,0.011553,86557.0,86556.0,0.0763]
["bitfinex","BTCUSD",1741441709984,0.011552,86560.0,86556.0,0.0763]
["bitfinex","BTCUSD",1741441710385,0.011552,86561.0,86556.0,0.0753]
["bitfinex","BTCUSD",1741441710750,0.011552,86560.0,86556.0,0.0753]
["bitfinex","BTCUSD",1741441710931,0.02849882,86562.0,86556.0,0.0753]
["bitfinex","BTCUSD",1741441711144,0.011552,86561.0,86556.0,0.0753]
["bitfinex","BTCUSD",1741441711350,0.011552,86559.0,86556.0,0.0753]
["bitfinex","BTCUSD",1741441712524,0.001,86561.0,86556.0,0.086853]
["bitfinex","BTCUSD",1741441712726,0.02849882,86562.0,86556.0,0.086853]
["bitfinex","BTCUSD",1741441713124,0.001,86558.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741441713596,0.011551,86571.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741441713800,0.011551,86570.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741441713996,0.01155,86579.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741441714199,0.01155,86573.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741441714432,0.011551,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741441715646,0.011551,86571.0,86565.0,0.010552]
["bitfinex","BTCUSD",1741441715804,0.02818992,86571.0,86565.0,0.010552]
["bitfinex","BTCUSD",1741441716013,0.011551,86571.0,86565.0,0.010552]
["bitfinex","BTCUSD",1741441716536,0.011551,86570.0,86563.0,0.132672]
["bitfinex","BTCUSD",1741441716875,0.01155,86575.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741441717089,0.011551,86572.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741441717738,0.3,86584.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741441717945,0.00870755,86586.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441718139,0.011549,86583.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441718762,0.02799205,86583.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441719095,0.011549,86582.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441720452,0.014549,86582.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441720654,0.011549,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441722285,0.242546,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441722485,0.243546,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441722732,0.012549,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441723334,0.014549,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441724541,0.003,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441724947,0.014549,86581.0,86580.0,0.0754]
["bitfinex","BTCUSD",1741441725120,0.014549,86581.0,86558.0,0.231057]
["bitfinex","BTCUSD",1741441725121,0.011551,86571.0,86569.0,0.1282]
["bitfinex","BTCUSD",1741441725486,0.011551,86571.0,86561.0,0.0824]
["bitfinex","BTCUSD",1741441725487,0.011551,86567.0,86561.0,0.0824]
["bitfinex","BTCUSD",1741441725691,0.011551,86566.0,86565.0,0.12108]
["bitfinex","BTCUSD",1741441726336,0.011552,86563.0,86561.0,0.0824]
["bitfinex","BTCUSD",1741441726489,0.011552,86562.0,86561.0,0.0824]
["bitfinex","BTCUSD",1741441726666,0.011552,86562.0,86561.0,0.20348]
["bitfinex","BTCUSD",1741441726873,0.011551,86566.0,86561.0,0.20348]
["bitfinex","BTCUSD",1741441727070,0.011551,86566.0,86561.0,0.21540303]
["bitfinex","BTCUSD",1741441727304,0.011552,86564.0,86561.0,0.21540303]
["bitfinex","BTCUSD",1741441727932,0.011552,86564.0,86561.0,0.21840303]
["bitfinex","BTCUSD",1741441728375,0.011552,86564.0,86561.0,0.21540303]
["bitfinex","BTCUSD",1741441728556,0.011552,86563.0,86561.0,0.21540303]
["bitfinex","BTCUSD",1741441728872,0.011552,86563.0,86561.0,0.21840303]
["bitfinex","BTCUSD",1741441729359,0.011552,86563.0,86561.0,0.22140303]
["bitfinex","BTCUSD",1741441730005,0.011552,86562.0,86561.0,0.21874283]
["bitfinex","BTCUSD",1741441730325,0.011552,86562.0,86561.0,0.22274283]
["bitfinex","BTCUSD",1741441730529,0.011552,86562.0,86561.0,0.21974283]
["bitfinex","BTCUSD",1741441730805,0.011552,86562.0,86561.0,0.21574283]
["bitfinex","BTCUSD",1741441731025,0.011552,86562.0,86561.0,0.21874283]
["bitfinex","BTCUSD",1741441731257,0.011552,86562.0,86561.0,0.21574283]
["bitfinex","BTCUSD",1741441731706,0.011551,86570.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741441731946,0.01155,86577.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741441732213,0.011549,86582.0,86570.0,0.231026]
["bitfinex","BTCUSD",1741441732458,0.011549,86582.0,86572.0,0.01192481]
["bitfinex","BTCUSD",1741441732459,0.01155,86576.0,86572.0,0.01192481]
["bitfinex","BTCUSD",1741441732686,0.01155,86576.0,86568.0,0.242582]
["bitfinex","BTCUSD",1741441732920,0.01155,86575.0,86569.0,0.01192481]
["bitfinex","BTCUSD",1741441733159,0.01155,86573.0,86569.0,0.01192481]
["bitfinex","BTCUSD",1741441733395,0.011551,86569.0,86561.0,0.4534198]
["bitfinex","BTCUSD",1741441733615,0.011551,86571.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741441734104,0.011551,86571.0,86565.0,0.242592]
["bitfinex","BTCUSD",1741441734360,0.011551,86571.0,86565.0,0.01192481]
["bitfinex","BTCUSD",1741441734640,0.011551,86570.0,86565.0,0.01192481]
["bitfinex","BTCUSD",1741441734897,0.01155,86574.0,86567.0,0.231034]
["bitfinex","BTCUSD",1741441735146,0.011551,86572.0,86564.0,0.001]
["bitfinex","BTCUSD",1741441735394,0.011551,86571.0,86565.0,0.01292481]
["bitfinex","BTCUSD",1741441735634,0.011551,86571.0,86565.0,0.01192481]
["bitfinex","BTCUSD",1741441735873,0.011551,86571.0,86565.0,0.01292481]
["bitfinex","BTCUSD",1741441736606,0.011551,86571.0,86565.0,0.01192481]
["bitfinex","BTCUSD",1741441736853,0.011551,86569.0,86565.0,0.01192481]
["bitfinex","BTCUSD",1741441737325,0.011551,86572.0,86565.0,0.01192481]
["bitfinex","BTCUSD",1741441737553,0.01155,86574.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741441737779,0.011551,86572.0,86569.0,0.01193254]
["bitfinex","BTCUSD",1741441738016,0.011551,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741441738295,0.011552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741441738545,0.242614,86557.0,86531.0,0.2430246]
["bitfinex","BTCUSD",1741441738796,0.242614,86557.0,86533.0,0.231124]
["bitfinex","BTCUSD",1741441739062,0.242614,86557.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741441739325,0.242614,86557.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741441739580,0.242614,86557.0,86541.0,0.12108]
["bitfinex","BTCUSD",1741441739826,0.242614,86557.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741441740334,0.012553,86557.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741441741085,0.00965998,86557.0,86549.0,0.0803]
["bitfinex","BTCUSD",1741441741335,0.00965998,86557.0,86553.0,0.242624]
["bitfinex","BTCUSD",1741441741336,0.001,86557.0,86553.0,0.242624]
["bitfinex","BTCUSD",1741441741564,0.001,86557.0,86552.0,0.12108]
["bitfinex","BTCUSD",1741441741817,0.001,86557.0,86556.0,0.0118928]
["bitfinex","BTCUSD",1741441742071,0.001,86557.0,86556.0,0.0003398]
["bitfinex","BTCUSD",1741441742590,0.001,86557.0,86556.0,0.0118928]
["bitfinex","BTCUSD",1741441742850,0.001,86557.0,86556.0,0.093348]
["bitfinex","BTCUSD",1741441743365,0.00887383,86571.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741441743608,0.011551,86571.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441744284,0.011551,86570.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441744531,0.011551,86569.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441744839,0.011551,86570.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441745054,0.01155,86573.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441745278,0.011551,86571.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441745488,0.011551,86570.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441746316,0.011551,86569.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441747027,0.011552,86565.0,86564.0,0.12108]
["bitfinex","BTCUSD",1741441747427,0.011552,86558.0,86556.0,0.1214198]
["bitfinex","BTCUSD",1741441747860,0.011552,86558.0,86557.0,0.01108189]
["bitfinex","BTCUSD",1741441748077,0.011552,86563.0,86557.0,0.01108189]
["bitfinex","BTCUSD",1741441748234,0.011552,86563.0,86556.0,0.1214198]
["bitfinex","BTCUSD",1741441748436,0.011552,86562.0,86558.0,0.01108189]
["bitfinex","BTCUSD",1741441748645,0.011552,86562.0,86556.0,0.1214198]
["bitfinex","BTCUSD",1741441748853,0.011552,86561.0,86556.0,0.1214198]
["bitfinex","BTCUSD",1741441749056,0.011552,86561.0,86557.0,0.01108189]
["bitfinex","BTCUSD",1741441749419,0.011552,86560.0,86556.0,0.1214198]
["bitfinex","BTCUSD",1741441749812,0.011553,86557.0,86556.0,0.1214198]
["bitfinex","BTCUSD",1741441750049,0.231044,86564.0,86556.0,0.1254198]
["bitfinex","BTCUSD",1741441750281,0.011552,86561.0,86556.0,0.1254198]
["bitfinex","BTCUSD",1741441750511,0.24261,86558.0,86557.0,0.01108189]
["bitfinex","BTCUSD",1741441750725,0.011552,86558.0,86557.0,0.01108189]
["bitfinex","BTCUSD",1741441751173,0.011552,86563.0,86557.0,0.004]
["bitfinex","BTCUSD",1741441751606,0.011551,86569.0,86557.0,0.004]
["bitfinex","BTCUSD",1741441751607,0.011551,86569.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741441751855,0.011551,86566.0,86558.0,0.01108189]
["bitfinex","BTCUSD",1741441752823,0.3289,86579.0,86566.0,0.242587]
["bitfinex","BTCUSD",1741441753084,0.01155,86576.0,86567.0,0.0473]
["bitfinex","BTCUSD",1741441753320,0.01155,86575.0,86567.0,0.05839729]
["bitfinex","BTCUSD",1741441753573,0.011551,86570.0,86567.0,0.05839729]
["bitfinex","BTCUSD",1741441754415,0.011551,86569.0,86567.0,0.05839729]
["bitfinex","BTCUSD",1741441755323,0.011551,86570.0,86567.0,0.05839729]
["bitfinex","BTCUSD",1741441755527,0.01155,86573.0,86567.0,0.05839729]
["bitfinex","BTCUSD",1741441756184,0.01155,86573.0,86567.0,0.05939729]
["bitfinex","BTCUSD",1741441756426,0.0001699,86569.0,86567.0,0.05939729]
["bitfinex","BTCUSD",1741441756902,0.0001699,86569.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741441757293,0.0001699,86569.0,86567.0,0.059851]
["bitfinex","BTCUSD",1741441757551,0.0001699,86569.0,86568.0,0.01109729]
["bitfinex","BTCUSD",1741441758224,0.0001699,86569.0,86568.0,0.01209729]
["bitfinex","BTCUSD",1741441759866,0.0117209,86569.0,86568.0,0.01209729]
["bitfinex","BTCUSD",1741441760618,0.0117209,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1741441760808,0.0001699,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1741441761021,0.0117209,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1741441761167,0.0117209,86569.0,86568.0,0.01309729]
["bitfinex","BTCUSD",1741441761383,0.0117209,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1741441762791,0.0883209,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1741441762999,0.40286175,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1741441763643,0.93176175,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1741441763844,0.55715485,86557.0,86556.0,0.0003398]
["bitfinex","BTCUSD",1741441764047,0.75479485,86557.0,86556.0,0.0003398]
["bitfinex","BTCUSD",1741441764261,0.2,86549.0,86544.0,0.0003398]
["bitfinex","BTCUSD",1741441764468,0.55718785,86545.0,86544.0,0.00041094]
["bitfinex","BTCUSD",1741441764675,0.67822785,86545.0,86544.0,0.00041094]
["bitfinex","BTCUSD",1741441767519,0.67822785,86545.0,86544.0,0.00741094]
["bitfinex","BTCUSD",1741441767735,0.663687,86545.0,86544.0,0.00741094]
["bitfinex","BTCUSD",1741441768348,0.542647,86545.0,86544.0,0.00741094]
["bitfinex","BTCUSD",1741441769799,0.011554,86545.0,86544.0,0.00741094]
["bitfinex","BTCUSD",1741441771025,0.231091,86546.0,86544.0,0.00741094]
["bitfinex","BTCUSD",1741441771225,0.02609485,86545.0,86544.0,0.00741094]
["bitfinex","BTCUSD",1741441772065,0.02609485,86545.0,86544.0,0.00341094]
["bitfinex","BTCUSD",1741441772417,0.10859485,86545.0,86544.0,0.00341094]
["bitfinex","BTCUSD",1741441773021,0.10859485,86545.0,86544.0,0.00041094]
["bitfinex","BTCUSD",1741441773275,0.40859485,86545.0,86544.0,0.00241094]
["bitfinex","BTCUSD",1741441773590,0.40859485,86545.0,86544.0,0.00041094]
["bitfinex","BTCUSD",1741441773913,0.40859485,86545.0,86544.0,0.00141094]
["bitfinex","BTCUSD",1741441774221,0.44081229,86545.0,86544.0,0.00141094]
["bitfinex","BTCUSD",1741441774520,0.44081229,86545.0,86544.0,0.00541094]
["bitfinex","BTCUSD",1741441774731,0.40859485,86545.0,86544.0,0.00541094]
["bitfinex","BTCUSD",1741441775332,1.13911385,86545.0,86544.0,0.00141094]
["bitfinex","BTCUSD",1741441775543,0.73749485,86545.0,86544.0,0.00141094]
["bitfinex","BTCUSD",1741441775745,1.03370285,86545.0,86544.0,0.00341094]
["bitfinex","BTCUSD",1741441775957,1.00131485,86545.0,86544.0,0.00341094]
["bitfinex","BTCUSD",1741441776333,1.00131485,86545.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441776334,0.542681,86533.0,86531.0,0.0003396]
["bitfinex","BTCUSD",1741441776546,0.55722185,86533.0,86532.0,0.00045559]
["bitfinex","BTCUSD",1741441777939,1.40014129,86533.0,86532.0,0.00345559]
["bitfinex","BTCUSD",1741441778352,1.40014129,86533.0,86532.0,0.00945559]
["bitfinex","BTCUSD",1741441778764,1.40014129,86533.0,86532.0,0.00345559]
["bitfinex","BTCUSD",1741441779380,0.242729,86516.0,86515.0,0.0053398]
["bitfinex","BTCUSD",1741441779583,0.242729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441779791,0.58948729,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441780637,0.55726985,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441782124,0.3,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441782329,0.31138643,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441782535,0.31238643,86516.0,86515.0,0.02317774]
["bitfinex","BTCUSD",1741441782771,0.31648956,86516.0,86515.0,0.01272586]
["bitfinex","BTCUSD",1741441783196,0.31548956,86516.0,86515.0,0.01717774]
["bitfinex","BTCUSD",1741441783399,0.32704756,86516.0,86515.0,0.01717774]
["bitfinex","BTCUSD",1741441783584,0.32704756,86516.0,86515.0,0.01817774]
["bitfinex","BTCUSD",1741441783822,0.31548956,86516.0,86515.0,0.01817774]
["bitfinex","BTCUSD",1741441784876,0.00117183,86516.0,86515.0,0.01817774]
["bitfinex","BTCUSD",1741441785055,0.3289,86518.0,86515.0,0.01817774]
["bitfinex","BTCUSD",1741441785214,0.3289,86518.0,86515.0,0.02973574]
["bitfinex","BTCUSD",1741441785426,0.3289,86518.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741441785661,0.231168,86517.0,86515.0,0.00772586]
["bitfinex","BTCUSD",1741441785812,0.011558,86516.0,86515.0,0.00772586]
["bitfinex","BTCUSD",1741441786247,0.011558,86516.0,86515.0,0.00672586]
["bitfinex","BTCUSD",1741441786445,0.011558,86516.0,86515.0,0.01717774]
["bitfinex","BTCUSD",1741441786659,0.011558,86516.0,86515.0,0.01617774]
["bitfinex","BTCUSD",1741441786858,0.011558,86516.0,86515.0,0.00672586]
["bitfinex","BTCUSD",1741441787737,0.011558,86516.0,86515.0,0.00572586]
["bitfinex","BTCUSD",1741441789433,0.011558,86516.0,86515.0,0.00772586]
["bitfinex","BTCUSD",1741441790854,0.011558,86516.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441791051,0.0157392,86517.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441791288,0.242729,86516.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441791865,0.011558,86516.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441792063,0.2428939,86518.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441792388,0.011558,86517.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441792596,0.02693336,86517.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441792798,0.01537536,86517.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441793026,0.2428939,86518.0,86515.0,0.01818894]
["bitfinex","BTCUSD",1741441793485,0.011558,86516.0,86515.0,0.01618894]
["bitfinex","BTCUSD",1741441793692,0.011558,86516.0,86515.0,0.01718894]
["bitfinex","BTCUSD",1741441794310,0.011558,86516.0,86515.0,0.01618894]
["bitfinex","BTCUSD",1741441794563,0.01543312,86517.0,86515.0,0.01618894]
["bitfinex","BTCUSD",1741441794766,0.01543312,86517.0,86515.0,0.01718894]
["bitfinex","BTCUSD",1741441794982,0.0001699,86518.0,86515.0,0.24836094]
["bitfinex","BTCUSD",1741441795203,0.0001699,86518.0,86515.0,0.24736094]
["bitfinex","BTCUSD",1741441795467,0.0001699,86518.0,86515.0,0.25891894]
["bitfinex","BTCUSD",1741441795691,0.24270205,86524.0,86517.0,0.242724]
["bitfinex","BTCUSD",1741441795903,0.011557,86522.0,86517.0,0.242724]
["bitfinex","BTCUSD",1741441796120,0.3,86521.0,86518.0,0.01046308]
["bitfinex","BTCUSD",1741441796817,0.3,86521.0,86518.0,0.02202108]
["bitfinex","BTCUSD",1741441797645,0.25824289,86524.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741441797646,0.01554084,86524.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741441797853,0.01554084,86524.0,86518.0,0.02202108]
["bitfinex","BTCUSD",1741441798079,0.011557,86523.0,86519.0,0.01046096]
["bitfinex","BTCUSD",1741441798294,0.011557,86523.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741441798506,0.011557,86523.0,86519.0,0.01046096]
["bitfinex","BTCUSD",1741441798717,0.011557,86527.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741441798935,0.01573129,86524.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741441799150,0.242701,86526.0,86521.0,0.01046096]
["bitfinex","BTCUSD",1741441799361,0.242707,86524.0,86521.0,0.01046096]
["bitfinex","BTCUSD",1741441799577,0.242707,86524.0,86517.0,0.242725]
["bitfinex","BTCUSD",1741441799791,0.242707,86524.0,86522.0,0.01046096]
["bitfinex","BTCUSD",1741441800007,0.00867563,86533.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741441800236,0.011556,86533.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741441800470,0.02452179,86534.0,86527.0,0.0757]
["bitfinex","BTCUSD",1741441800789,0.02452179,86534.0,86527.0,0.32885896]
["bitfinex","BTCUSD",1741441800790,0.011556,86533.0,86527.0,0.32885896]
["bitfinex","BTCUSD",1741441801007,0.00869593,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741441801223,0.0001699,86546.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741441801444,0.0001699,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741441801667,0.0001699,86546.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741441801883,0.0001699,86546.0,86545.0,0.01044203]
["bitfinex","BTCUSD",1741441802126,0.0001699,86546.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741441802127,0.01601501,86546.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741441802352,0.0001699,86546.0,86545.0,0.28773503]
["bitfinex","BTCUSD",1741441802799,0.0001699,86546.0,86545.0,0.28673503]
["bitfinex","BTCUSD",1741441803015,0.01545307,86546.0,86545.0,0.29628903]
["bitfinex","BTCUSD",1741441803235,0.0001699,86546.0,86545.0,0.05664203]
["bitfinex","BTCUSD",1741441803459,0.01565131,86546.0,86545.0,0.05664203]
["bitfinex","BTCUSD",1741441803890,0.01865131,86546.0,86545.0,0.05664203]
["bitfinex","BTCUSD",1741441804544,0.02065131,86546.0,86545.0,0.05664203]
["bitfinex","BTCUSD",1741441804968,0.02065131,86546.0,86545.0,0.06819603]
["bitfinex","BTCUSD",1741441805947,0.01765131,86546.0,86545.0,0.06819603]
["bitfinex","BTCUSD",1741441806427,0.01965131,86546.0,86545.0,0.06819603]
["bitfinex","BTCUSD",1741441806670,0.01765131,86546.0,86545.0,0.06819603]
["bitfinex","BTCUSD",1741441807358,0.01965131,86546.0,86545.0,0.06819603]
["bitfinex","BTCUSD",1741441807545,0.01965131,86546.0,86545.0,0.05664203]
["bitfinex","BTCUSD",1741441808179,0.01765131,86546.0,86545.0,0.0462]
["bitfinex","BTCUSD",1741441809011,0.01765131,86546.0,86545.0,0.057754]
["bitfinex","BTCUSD",1741441809249,0.01765131,86546.0,86545.0,0.06819603]
["bitfinex","BTCUSD",1741441809918,0.0021699,86546.0,86545.0,0.14409603]
["bitfinex","BTCUSD",1741441810583,0.0041699,86546.0,86545.0,0.14525138]
["bitfinex","BTCUSD",1741441810799,0.0021699,86546.0,86545.0,0.14525138]
["bitfinex","BTCUSD",1741441810989,0.0001699,86546.0,86545.0,0.14525138]
["bitfinex","BTCUSD",1741441811160,0.0001699,86546.0,86545.0,0.14625138]
["bitfinex","BTCUSD",1741441811372,0.01531121,86571.0,86568.0,0.0824]
["bitfinex","BTCUSD",1741441811577,0.00011576,86569.0,86568.0,0.093951]
["bitfinex","BTCUSD",1741441811966,0.00011576,86569.0,86568.0,0.0824]
["bitfinex","BTCUSD",1741441813418,0.00011576,86569.0,86568.0,0.0814]
["bitfinex","BTCUSD",1741441814035,0.00028566,86569.0,86568.0,0.0814]
["bitfinex","BTCUSD",1741441814663,0.01183666,86569.0,86568.0,0.0814]
["bitfinex","BTCUSD",1741441816632,0.01183666,86569.0,86568.0,0.0804]
["bitfinex","BTCUSD",1741441818977,0.01183666,86569.0,86568.0,0.0814]
["bitfinex","BTCUSD",1741441820398,0.00028566,86569.0,86568.0,0.0814]
["bitfinex","BTCUSD",1741441826030,0.00028566,86569.0,86568.0,0.09172501]
["bitfinex","BTCUSD",1741441827082,0.00028566,86569.0,86568.0,0.09206461]
["bitfinex","BTCUSD",1741441831621,0.01183666,86569.0,86568.0,0.01166461]
["bitfinex","BTCUSD",1741441831981,0.01183666,86569.0,86568.0,0.0013396]
["bitfinex","BTCUSD",1741441838326,0.00028566,86569.0,86568.0,0.1279396]
["bitfinex","BTCUSD",1741441838541,0.00028566,86569.0,86568.0,0.15210214]
["bitfinex","BTCUSD",1741441839385,0.00028566,86569.0,86568.0,0.14055114]
["bitfinex","BTCUSD",1741441840649,0.01183666,86569.0,86568.0,0.14055114]
["bitfinex","BTCUSD",1741441840831,0.00028566,86569.0,86568.0,0.14055114]
["bitfinex","BTCUSD",1741441841242,0.24286566,86569.0,86568.0,0.14155114]
["bitfinex","BTCUSD",1741441841489,0.24286566,86569.0,86568.0,0.14055114]
["bitfinex","BTCUSD",1741441841666,0.24286566,86569.0,86568.0,0.13955114]
["bitfinex","BTCUSD",1741441841882,0.24286566,86569.0,86568.0,0.14055114]
["bitfinex","BTCUSD",1741441842087,0.24286566,86569.0,86568.0,0.14155114]
["bitfinex","BTCUSD",1741441842598,0.01183666,86569.0,86568.0,0.14155114]
["bitfinex","BTCUSD",1741441842787,0.01183666,86569.0,86568.0,0.09595114]
["bitfinex","BTCUSD",1741441843073,0.01183666,86569.0,86568.0,0.09495114]
["bitfinex","BTCUSD",1741441843289,0.01183666,86569.0,86568.0,0.09695114]
["bitfinex","BTCUSD",1741441843702,0.01183666,86569.0,86568.0,0.01595114]
["bitfinex","BTCUSD",1741441847263,0.01183666,86569.0,86568.0,0.0033396]
["bitfinex","BTCUSD",1741441848242,0.01183666,86569.0,86568.0,0.0023396]
["bitfinex","BTCUSD",1741441848677,0.32637751,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741441848893,0.242656,86542.0,86541.0,0.16804]
["bitfinex","BTCUSD",1741441849288,0.011554,86544.0,86541.0,0.18063783]
["bitfinex","BTCUSD",1741441849532,0.011554,86544.0,86541.0,0.05979783]
["bitfinex","BTCUSD",1741441849730,0.242651,86544.0,86541.0,0.05979783]
["bitfinex","BTCUSD",1741441849950,0.231101,86542.0,86541.0,0.05979783]
["bitfinex","BTCUSD",1741441850158,0.243656,86542.0,86541.0,0.01959783]
["bitfinex","BTCUSD",1741441850371,0.243656,86542.0,86541.0,0.007]
["bitfinex","BTCUSD",1741441850721,0.243656,86542.0,86541.0,0.01959783]
["bitfinex","BTCUSD",1741441851200,0.243656,86542.0,86541.0,0.007]
["bitfinex","BTCUSD",1741441852200,0.011556,86535.0,86533.0,0.0472]
["bitfinex","BTCUSD",1741441852688,0.011556,86535.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441852988,0.24267,86538.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441853191,0.011555,86538.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441853628,0.001,86535.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441853823,0.002,86535.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441854033,0.001,86535.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441854247,0.011555,86536.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441854457,0.011555,86538.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441854665,0.012555,86538.0,86534.0,0.01559783]
["bitfinex","BTCUSD",1741441854872,0.011555,86538.0,86534.0,0.01259783]
["bitfinex","BTCUSD",1741441855488,0.00859127,86542.0,86538.0,0.242663]
["bitfinex","BTCUSD",1741441855712,0.011554,86544.0,86538.0,0.242663]
["bitfinex","BTCUSD",1741441855918,0.011554,86544.0,86539.0,0.01263972]
["bitfinex","BTCUSD",1741441856350,0.011554,86543.0,86539.0,0.01263972]
["bitfinex","BTCUSD",1741441856873,0.011555,86541.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741441857073,0.011555,86542.0,86537.0,0.24267]
["bitfinex","BTCUSD",1741441857273,0.001,86538.0,86537.0,0.25434737]
["bitfinex","BTCUSD",1741441857751,0.011555,86542.0,86537.0,0.25434737]
["bitfinex","BTCUSD",1741441857979,0.011555,86542.0,86539.0,0.003]
["bitfinex","BTCUSD",1741441858410,0.011555,86542.0,86537.0,0.24167]
["bitfinex","BTCUSD",1741441858614,0.011555,86542.0,86540.0,0.01267735]
["bitfinex","BTCUSD",1741441858857,0.011555,86542.0,86537.0,0.010555]
["bitfinex","BTCUSD",1741441859075,0.011555,86542.0,86541.0,0.0126765]
["bitfinex","BTCUSD",1741441859296,0.011554,86543.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741441859513,0.011554,86543.0,86537.0,0.010595]
["bitfinex","BTCUSD",1741441859712,0.011555,86542.0,86539.0,0.0126765]
["bitfinex","BTCUSD",1741441859932,0.011555,86540.0,86539.0,0.0126765]
["bitfinex","BTCUSD",1741441860127,0.011555,86539.0,86537.0,4e-05]
["bitfinex","BTCUSD",1741441860551,0.011555,86542.0,86537.0,4e-05]
["bitfinex","BTCUSD",1741441860892,0.012555,86538.0,86537.0,0.00504]
["bitfinex","BTCUSD",1741441861303,0.001,86538.0,86537.0,0.00504]
["bitfinex","BTCUSD",1741441861890,0.011555,86539.0,86537.0,4e-05]
["bitfinex","BTCUSD",1741441862324,0.011555,86539.0,86537.0,0.00504]
["bitfinex","BTCUSD",1741441862529,0.011555,86541.0,86537.0,4e-05]
["bitfinex","BTCUSD",1741441862946,0.011555,86538.0,86537.0,4e-05]
["bitfinex","BTCUSD",1741441863145,0.012555,86538.0,86537.0,0.00504]
["bitfinex","BTCUSD",1741441863658,0.013555,86538.0,86537.0,0.01204]
["bitfinex","BTCUSD",1741441864186,0.013555,86538.0,86537.0,0.0123796]
["bitfinex","BTCUSD",1741441865456,0.012555,86538.0,86537.0,0.0073796]
["bitfinex","BTCUSD",1741441865857,0.012555,86538.0,86537.0,0.0113796]
["bitfinex","BTCUSD",1741441866064,0.012555,86538.0,86537.0,0.0073796]
["bitfinex","BTCUSD",1741441866467,0.001,86538.0,86537.0,0.0887796]
["bitfinex","BTCUSD",1741441866677,0.002,86538.0,86537.0,0.0927796]
["bitfinex","BTCUSD",1741441866889,0.002,86538.0,86537.0,0.10547996]
["bitfinex","BTCUSD",1741441868013,0.002,86538.0,86537.0,0.11703496]
["bitfinex","BTCUSD",1741441868187,0.002,86538.0,86537.0,0.28859041]
["bitfinex","BTCUSD",1741441868394,0.011553,86555.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441868801,0.011553,86555.0,86552.0,0.01269435]
["bitfinex","BTCUSD",1741441869010,0.011553,86556.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441869214,0.011553,86556.0,86553.0,0.01269435]
["bitfinex","BTCUSD",1741441869410,0.011553,86556.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441869940,0.011551,86566.0,86556.0,0.061153]
["bitfinex","BTCUSD",1741441870257,0.011551,86566.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741441870458,0.011551,86566.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741441870589,0.011552,86565.0,86557.0,0.231061]
["bitfinex","BTCUSD",1741441870802,0.011552,86565.0,86556.0,0.061153]
["bitfinex","BTCUSD",1741441870803,0.011552,86561.0,86560.0,0.01267278]
["bitfinex","BTCUSD",1741441871003,0.011552,86561.0,86556.0,0.0496]
["bitfinex","BTCUSD",1741441871305,0.00011574,86563.0,86556.0,0.0496]
["bitfinex","BTCUSD",1741441871505,0.00011574,86563.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741441871710,0.00011574,86563.0,86556.0,0.0496]
["bitfinex","BTCUSD",1741441871929,0.011552,86560.0,86556.0,0.0496]
["bitfinex","BTCUSD",1741441872128,0.011552,86559.0,86556.0,0.0496]
["bitfinex","BTCUSD",1741441872503,0.011552,86558.0,86556.0,0.0496]
["bitfinex","BTCUSD",1741441872916,0.011552,86558.0,86550.0,0.231079]
["bitfinex","BTCUSD",1741441873718,0.001,86556.0,86550.0,0.231079]
["bitfinex","BTCUSD",1741441873921,0.011553,86555.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441874125,0.011552,86558.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441874325,0.011553,86556.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441874900,0.011553,86555.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441875387,0.011553,86554.0,86551.0,0.0814]
["bitfinex","BTCUSD",1741441875540,0.01166774,86563.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741441875745,0.0001699,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741441877505,0.0001699,86558.0,86557.0,0.089953]
["bitfinex","BTCUSD",1741441877677,0.0001699,86558.0,86557.0,0.09110822]
["bitfinex","BTCUSD",1741441877892,0.0001699,86558.0,86557.0,0.09210822]
["bitfinex","BTCUSD",1741441878656,0.0001699,86558.0,86557.0,0.090953]
["bitfinex","BTCUSD",1741441882404,0.24022871,86571.0,86557.0,0.090953]
["bitfinex","BTCUSD",1741441882600,0.24022871,86571.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741441882814,0.011551,86567.0,86562.0,0.132312]
["bitfinex","BTCUSD",1741441883083,0.011551,86567.0,86562.0,0.14493062]
["bitfinex","BTCUSD",1741441883251,0.01757049,86571.0,86568.0,0.231031]
["bitfinex","BTCUSD",1741441883488,0.011549,86584.0,86577.0,0.242556]
["bitfinex","BTCUSD",1741441883622,0.011549,86583.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741441883828,0.011549,86583.0,86578.0,0.01261488]
["bitfinex","BTCUSD",1741441884174,0.011549,86583.0,86579.0,0.01261488]
["bitfinex","BTCUSD",1741441884376,0.011549,86584.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741441884612,0.0085334,86583.0,86580.0,0.02416488]
["bitfinex","BTCUSD",1741441884830,0.0085334,86583.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741441885048,0.1600778,86594.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741441885049,0.0117178,86594.0,86580.0,0.15226488]
["bitfinex","BTCUSD",1741441885256,0.0001698,86594.0,86580.0,0.13965]
["bitfinex","BTCUSD",1741441885478,0.0001698,86594.0,86580.0,0.15337666]
["bitfinex","BTCUSD",1741441885683,0.0021699,86581.0,86580.0,0.15337666]
["bitfinex","BTCUSD",1741441886760,0.0001699,86581.0,86580.0,0.15337666]
["bitfinex","BTCUSD",1741441889206,0.0001699,86581.0,86580.0,0.15637666]
["bitfinex","BTCUSD",1741441889817,0.0001699,86581.0,86580.0,0.14067174]
["bitfinex","BTCUSD",1741441890019,0.0001699,86581.0,86580.0,0.26139174]
["bitfinex","BTCUSD",1741441890264,0.0001699,86581.0,86580.0,0.26639174]
["bitfinex","BTCUSD",1741441890473,0.0001699,86581.0,86580.0,0.27794174]
["bitfinex","BTCUSD",1741441892007,0.0108179,86590.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741441892210,0.01093362,86590.0,86581.0,0.242545]
["bitfinex","BTCUSD",1741441892415,0.01093362,86590.0,86582.0,0.01255539]
["bitfinex","BTCUSD",1741441893383,0.011549,86586.0,86580.0,0.24882]
["bitfinex","BTCUSD",1741441893624,0.011548,86589.0,86580.0,0.24882]
["bitfinex","BTCUSD",1741441893625,0.011548,86589.0,86583.0,0.01255539]
["bitfinex","BTCUSD",1741441893789,0.011548,86589.0,86581.0,0.002]
["bitfinex","BTCUSD",1741441893996,0.011548,86589.0,86584.0,0.01255539]
["bitfinex","BTCUSD",1741441894196,0.011548,86588.0,86580.0,0.24882]
["bitfinex","BTCUSD",1741441894387,0.011548,86588.0,86585.0,0.01255539]
["bitfinex","BTCUSD",1741441894726,0.011548,86588.0,86582.0,0.002]
["bitfinex","BTCUSD",1741441894867,0.011548,86589.0,86586.0,0.01255539]
["bitfinex","BTCUSD",1741441895246,0.011549,86587.0,86580.0,0.26037]
["bitfinex","BTCUSD",1741441895481,0.011549,86587.0,86581.0,0.002]
["bitfinex","BTCUSD",1741441896431,0.011548,86589.0,86581.0,0.002]
["bitfinex","BTCUSD",1741441896654,0.011548,86589.0,86581.0,0.013549]
["bitfinex","BTCUSD",1741441896830,0.011548,86589.0,86584.0,0.002]
["bitfinex","BTCUSD",1741441897031,0.00011572,86590.0,86584.0,0.013549]
["bitfinex","BTCUSD",1741441897256,0.00011572,86590.0,86584.0,0.244537]
["bitfinex","BTCUSD",1741441897432,0.00011572,86590.0,86584.0,0.242537]
["bitfinex","BTCUSD",1741441898276,0.00011572,86590.0,86586.0,0.232983]
["bitfinex","BTCUSD",1741441898510,0.00011572,86590.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741441898718,0.00011572,86590.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741441900080,0.00011572,86590.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741441900658,0.00011572,86590.0,86587.0,0.013549]
["bitfinex","BTCUSD",1741441900864,0.00011572,86590.0,86588.0,0.01257708]
["bitfinex","BTCUSD",1741441900865,0.01823196,86590.0,86588.0,0.01257708]
["bitfinex","BTCUSD",1741441901295,0.01823196,86590.0,86588.0,0.24355308]
["bitfinex","BTCUSD",1741441901497,0.01823196,86590.0,86589.0,0.089248]
["bitfinex","BTCUSD",1741441901918,0.01840176,86590.0,86589.0,0.089248]
["bitfinex","BTCUSD",1741441902147,0.01840176,86590.0,86589.0,0.10293988]
["bitfinex","BTCUSD",1741441902563,0.01840176,86590.0,86589.0,0.08482388]
["bitfinex","BTCUSD",1741441902765,0.00028552,86590.0,86589.0,0.08482388]
["bitfinex","BTCUSD",1741441903840,0.00028552,86590.0,86589.0,0.09637188]
["bitfinex","BTCUSD",1741441904454,0.01183352,86590.0,86589.0,0.08366908]
["bitfinex","BTCUSD",1741441905098,0.01183352,86590.0,86589.0,0.01253708]
["bitfinex","BTCUSD",1741441905302,0.011548,86589.0,86588.0,4e-05]
["bitfinex","BTCUSD",1741441906197,0.02966474,86589.0,86588.0,4e-05]
["bitfinex","BTCUSD",1741441907315,0.02966474,86589.0,86588.0,0.00204]
["bitfinex","BTCUSD",1741441907721,0.02966474,86589.0,86588.0,0.00404]
["bitfinex","BTCUSD",1741441908820,0.01811674,86589.0,86588.0,0.01656291]
["bitfinex","BTCUSD",1741441909243,0.01811674,86589.0,86588.0,0.02811091]
["bitfinex","BTCUSD",1741441909674,0.01811674,86589.0,86588.0,0.02926573]
["bitfinex","BTCUSD",1741441909883,0.01811674,86589.0,86588.0,0.02811091]
["bitfinex","BTCUSD",1741441910504,0.01811674,86589.0,86588.0,0.01656291]
["bitfinex","BTCUSD",1741441911965,0.02966474,86589.0,86588.0,0.01656291]
["bitfinex","BTCUSD",1741441912159,0.02966474,86589.0,86588.0,0.00404]
["bitfinex","BTCUSD",1741441912785,0.242517,86592.0,86588.0,0.00404]
["bitfinex","BTCUSD",1741441912990,0.01811682,86589.0,86588.0,0.015588]
["bitfinex","BTCUSD",1741441913200,0.0001698,86594.0,86588.0,0.01674287]
["bitfinex","BTCUSD",1741441913418,0.0001698,86594.0,86589.0,0.230976]
["bitfinex","BTCUSD",1741441913617,0.0001698,86594.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741441914650,0.0001698,86594.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741441915479,0.0001698,86594.0,86593.0,0.088148]
["bitfinex","BTCUSD",1741441915691,0.0001698,86594.0,86593.0,0.136148]
["bitfinex","BTCUSD",1741441915895,0.0001698,86594.0,86593.0,0.14867092]
["bitfinex","BTCUSD",1741441916975,0.0001698,86594.0,86593.0,0.14982564]
["bitfinex","BTCUSD",1741441918384,0.0001698,86594.0,86593.0,0.15082564]
["bitfinex","BTCUSD",1741441918586,0.0001698,86594.0,86593.0,0.15382564]
["bitfinex","BTCUSD",1741441918849,0.0001698,86594.0,86593.0,0.15282564]
["bitfinex","BTCUSD",1741441919254,0.0001698,86594.0,86593.0,0.15682564]
["bitfinex","BTCUSD",1741441920078,0.01828316,86594.0,86593.0,0.15682564]
["bitfinex","BTCUSD",1741441920961,0.01828316,86594.0,86593.0,0.15682559]
["bitfinex","BTCUSD",1741441921169,0.01828316,86594.0,86593.0,0.15682561]
["bitfinex","BTCUSD",1741441921370,0.01828316,86594.0,86593.0,0.01952292]
["bitfinex","BTCUSD",1741441922801,0.02983116,86594.0,86593.0,0.14008292]
["bitfinex","BTCUSD",1741441923322,0.01828316,86594.0,86593.0,0.14008292]
["bitfinex","BTCUSD",1741441924699,0.02983116,86594.0,86593.0,0.14008292]
["bitfinex","BTCUSD",1741441925087,0.02983116,86594.0,86593.0,0.12756]
["bitfinex","BTCUSD",1741441925502,0.0117178,86594.0,86593.0,0.14005731]
["bitfinex","BTCUSD",1741441926107,0.0001698,86594.0,86593.0,0.14005731]
["bitfinex","BTCUSD",1741441926761,0.0001698,86594.0,86593.0,0.38257031]
["bitfinex","BTCUSD",1741441927203,0.0001698,86594.0,86593.0,0.50487031]
["bitfinex","BTCUSD",1741441928424,0.01828381,86594.0,86593.0,0.50487031]
["bitfinex","BTCUSD",1741441930093,0.01828381,86594.0,86593.0,0.50187031]
["bitfinex","BTCUSD",1741441930297,0.01828381,86594.0,86593.0,0.49787031]
["bitfinex","BTCUSD",1741441930509,0.01828381,86594.0,86593.0,0.50087031]
["bitfinex","BTCUSD",1741441930939,0.01828381,86594.0,86593.0,0.51268525]
["bitfinex","BTCUSD",1741441931388,0.01828381,86594.0,86593.0,0.51968525]
["bitfinex","BTCUSD",1741441932849,0.0001698,86594.0,86593.0,0.51968525]
["bitfinex","BTCUSD",1741441933279,0.0001698,86594.0,86593.0,0.51568525]
["bitfinex","BTCUSD",1741441933702,0.0001698,86594.0,86593.0,0.52268525]
["bitfinex","BTCUSD",1741441934084,0.0001698,86594.0,86593.0,0.51568525]
["bitfinex","BTCUSD",1741441934845,0.0001698,86594.0,86593.0,0.52268525]
["bitfinex","BTCUSD",1741441936136,0.01828,86594.0,86593.0,0.52268525]
["bitfinex","BTCUSD",1741441940762,0.11562927,86626.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741441940957,0.0001157,86621.0,86616.0,0.12048]
["bitfinex","BTCUSD",1741441941155,0.0001157,86621.0,86616.0,0.13291628]
["bitfinex","BTCUSD",1741441942128,0.0001157,86621.0,86616.0,0.37536428]
["bitfinex","BTCUSD",1741441942534,0.0001157,86621.0,86616.0,0.13291628]
["bitfinex","BTCUSD",1741441943553,0.0001157,86621.0,86616.0,0.13391628]
["bitfinex","BTCUSD",1741441943761,0.011545,86617.0,86616.0,0.13391628]
["bitfinex","BTCUSD",1741441945058,0.011545,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1741441945668,0.011545,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1741441946206,0.011545,86617.0,86616.0,0.01643162]
["bitfinex","BTCUSD",1741441946800,0.011545,86617.0,86616.0,0.003]
["bitfinex","BTCUSD",1741441947224,0.011545,86617.0,86616.0,0.005]
["bitfinex","BTCUSD",1741441948043,0.011545,86617.0,86616.0,0.01743162]
["bitfinex","BTCUSD",1741441948475,0.0116597,86621.0,86616.0,0.01743162]
["bitfinex","BTCUSD",1741441948669,0.01810996,86617.0,86616.0,0.01743162]
["bitfinex","BTCUSD",1741441948874,0.02965496,86617.0,86616.0,0.01743162]
["bitfinex","BTCUSD",1741441949077,0.02982486,86617.0,86616.0,0.01743162]
["bitfinex","BTCUSD",1741441949276,0.02982486,86617.0,86616.0,0.005]
["bitfinex","BTCUSD",1741441949493,0.02982486,86617.0,86616.0,0.002]
["bitfinex","BTCUSD",1741441949921,0.02982486,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1741441950397,0.40562486,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1741441951711,0.40562486,86617.0,86616.0,0.002]
["bitfinex","BTCUSD",1741441951712,1.59413671,86617.0,86616.0,0.002]
["bitfinex","BTCUSD",1741441951923,0.011548,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441952180,0.242518,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441952384,0.542518,86591.0,86590.0,0.01277503]
["bitfinex","BTCUSD",1741441952585,0.542518,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441955061,0.542518,86591.0,86590.0,0.0073398]
["bitfinex","BTCUSD",1741441955451,0.542518,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441955682,0.32966387,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441955884,0.32966387,86591.0,86590.0,0.0123398]
["bitfinex","BTCUSD",1741441956282,0.32966387,86591.0,86590.0,0.0053398]
["bitfinex","BTCUSD",1741441956788,0.32966387,86591.0,86590.0,0.0123398]
["bitfinex","BTCUSD",1741441957443,0.33839458,86591.0,86590.0,0.0123398]
["bitfinex","BTCUSD",1741441960207,0.33839458,86591.0,86590.0,0.0073398]
["bitfinex","BTCUSD",1741441960415,0.71589458,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441960621,0.73043543,86591.0,86590.0,0.0013398]
["bitfinex","BTCUSD",1741441960826,0.73043543,86591.0,86590.0,0.0043398]
["bitfinex","BTCUSD",1741441961022,0.41888743,86591.0,86590.0,0.0033398]
["bitfinex","BTCUSD",1741441961252,0.43043543,86591.0,86590.0,0.0033398]
["bitfinex","BTCUSD",1741441961459,0.43143543,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441962686,0.43043543,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441962846,0.44245121,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441963048,0.74445121,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441970320,0.51385866,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441970520,0.54067298,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441970938,0.52255448,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441973579,0.54067316,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441973782,0.54084306,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441974188,0.86944306,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441975362,0.55165428,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441975563,0.56320228,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441980199,0.0289844,86591.0,86590.0,0.0766398]
["bitfinex","BTCUSD",1741441980411,0.01086572,86591.0,86590.0,0.0766398]
["bitfinex","BTCUSD",1741441980614,0.02241372,86591.0,86590.0,0.01288792]
["bitfinex","BTCUSD",1741441981032,0.02241372,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441981245,0.02241372,86591.0,86590.0,0.01287516]
["bitfinex","BTCUSD",1741441981389,0.02241372,86591.0,86590.0,0.0003398]
["bitfinex","BTCUSD",1741441981998,0.02241372,86591.0,86590.0,0.0786398]
["bitfinex","BTCUSD",1741441982407,0.02041372,86591.0,86590.0,0.0786398]
["bitfinex","BTCUSD",1741441983012,0.02041372,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441983214,0.03853029,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441983842,0.03853029,86591.0,86590.0,0.0776398]
["bitfinex","BTCUSD",1741441984314,0.03853029,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441984513,0.02041372,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441994047,0.0324324,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441996308,0.05054874,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441996737,0.21331896,86595.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441996939,0.242518,86591.0,86590.0,0.0796398]
["bitfinex","BTCUSD",1741441997706,0.242518,86591.0,86590.0,0.0786398]
["bitfinex","BTCUSD",1741441998132,0.242518,86591.0,86590.0,0.0023398]
["bitfinex","BTCUSD",1741441999080,0.242518,86591.0,86590.0,0.0033398]
["bitfinex","BTCUSD",1741441999501,0.242518,86591.0,86590.0,0.0013398]
["bitfinex","BTCUSD",1741441999902,0.242518,86591.0,86590.0,0.0023398]
["bitfinex","BTCUSD",1741441999903,0.542518,86591.0,86590.0,0.0023398]
["bitfinex","BTCUSD",1741442000851,0.011548,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442001262,0.564672,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442001469,0.864672,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442001652,0.709714,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442002263,0.311548,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442002476,0.643307,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442003064,0.644307,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442003454,0.312548,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442003589,0.69355,86589.0,86588.0,0.0003796]
["bitfinex","BTCUSD",1741442006571,0.542546,86581.0,86580.0,0.0003396]
["bitfinex","BTCUSD",1741442006771,0.542546,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442008121,0.542546,86581.0,86580.0,0.00145532]
["bitfinex","BTCUSD",1741442008271,0.542546,86581.0,86580.0,0.00345532]
["bitfinex","BTCUSD",1741442009439,0.542546,86581.0,86580.0,0.00245532]
["bitfinex","BTCUSD",1741442009839,0.543546,86581.0,86580.0,0.00245532]
["bitfinex","BTCUSD",1741442010182,0.56166537,86581.0,86580.0,0.00245532]
["bitfinex","BTCUSD",1741442010387,0.56166537,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442011262,0.89664622,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442013085,0.87852685,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442015855,1.20742685,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442017519,0.94927679,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442017725,1.19839416,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442017961,1.20994316,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442018366,1.93947616,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442018742,1.87703316,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442019759,1.40994316,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442020163,1.57091416,86581.0,86580.0,0.00045532]
["bitfinex","BTCUSD",1741442020767,0.242583,86568.0,86567.0,0.02793405]
["bitfinex","BTCUSD",1741442021277,0.242583,86568.0,86567.0,0.03958749]
["bitfinex","BTCUSD",1741442022039,0.242583,86568.0,86567.0,0.04258749]
["bitfinex","BTCUSD",1741442022246,0.242583,86568.0,86567.0,0.04758749]
["bitfinex","BTCUSD",1741442025030,0.26247191,86568.0,86567.0,0.04758749]
["bitfinex","BTCUSD",1741442025261,0.26247191,86568.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442026642,0.2805935,86568.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442028495,0.28936983,86568.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442030697,0.23101,86576.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442030898,0.01812136,86568.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442031103,0.26070436,86568.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442031310,0.28043944,86568.0,86567.0,0.03593405]
["bitfinex","BTCUSD",1741442032610,0.28043944,86568.0,86567.0,0.03627385]
["bitfinex","BTCUSD",1741442033393,0.28043944,86568.0,86567.0,0.03127385]
["bitfinex","BTCUSD",1741442033883,0.28043944,86568.0,86567.0,0.03327385]
["bitfinex","BTCUSD",1741442033884,0.01973508,86568.0,86567.0,0.03327385]
["bitfinex","BTCUSD",1741442034235,0.01155,86574.0,86568.0,0.0795]
["bitfinex","BTCUSD",1741442034466,0.01155,86574.0,86569.0,0.0484]
["bitfinex","BTCUSD",1741442034467,0.01155,86573.0,86569.0,0.0484]
["bitfinex","BTCUSD",1741442034678,0.01155,86573.0,86570.0,0.0795]
["bitfinex","BTCUSD",1741442035130,0.011551,86571.0,86570.0,0.0795]
["bitfinex","BTCUSD",1741442036479,0.01155,86573.0,86570.0,0.0795]
["bitfinex","BTCUSD",1741442036834,0.01155,86574.0,86571.0,0.01170995]
["bitfinex","BTCUSD",1741442037260,0.02967068,86574.0,86570.0,0.0795]
["bitfinex","BTCUSD",1741442037432,0.01812068,86574.0,86571.0,0.0474]
["bitfinex","BTCUSD",1741442037638,0.01812068,86574.0,86573.0,0.1279]
["bitfinex","BTCUSD",1741442038168,0.01812068,86574.0,86573.0,0.13960995]
["bitfinex","BTCUSD",1741442038780,0.01812068,86574.0,86573.0,0.15115995]
["bitfinex","BTCUSD",1741442038945,0.01812068,86574.0,86573.0,0.13960995]
["bitfinex","BTCUSD",1741442039297,0.01812068,86574.0,86573.0,0.15115995]
["bitfinex","BTCUSD",1741442040152,0.03884406,86574.0,86573.0,0.13960995]
["bitfinex","BTCUSD",1741442040510,0.05039406,86574.0,86573.0,0.13960995]
["bitfinex","BTCUSD",1741442040714,0.03884406,86574.0,86573.0,0.13960995]
["bitfinex","BTCUSD",1741442041792,0.05039406,86574.0,86573.0,0.13960995]
["bitfinex","BTCUSD",1741442041984,0.05039406,86574.0,86573.0,0.14360995]
["bitfinex","BTCUSD",1741442045115,0.03227338,86574.0,86573.0,0.14360995]
["bitfinex","BTCUSD",1741442045328,0.03227338,86574.0,86573.0,0.06310995]
["bitfinex","BTCUSD",1741442046684,0.02072338,86574.0,86573.0,0.06310995]
["bitfinex","BTCUSD",1741442046915,0.01155,86575.0,86573.0,0.06310995]
["bitfinex","BTCUSD",1741442047559,0.0117199,86580.0,86574.0,0.5451]
["bitfinex","BTCUSD",1741442047560,0.0001699,86580.0,86574.0,0.5451]
["bitfinex","BTCUSD",1741442047895,0.011545,86615.0,86587.0,0.36723]
["bitfinex","BTCUSD",1741442048101,0.011545,86612.0,86587.0,0.48759]
["bitfinex","BTCUSD",1741442048296,0.011545,86612.0,86587.0,0.49925272]
["bitfinex","BTCUSD",1741442048499,0.01991884,86599.0,86587.0,0.49925272]
["bitfinex","BTCUSD",1741442048697,0.00868137,86598.0,86587.0,0.49925272]
["bitfinex","BTCUSD",1741442049311,0.3,86631.0,86602.0,0.0769]
["bitfinex","BTCUSD",1741442049504,0.01997348,86613.0,86603.0,0.12036]
["bitfinex","BTCUSD",1741442049705,0.12195109,86613.0,86603.0,0.12036]
["bitfinex","BTCUSD",1741442049920,0.011546,86609.0,86604.0,0.01166272]
["bitfinex","BTCUSD",1741442051923,0.35286409,86613.0,86604.0,0.01166272]
["bitfinex","BTCUSD",1741442051924,0.31451063,86613.0,86604.0,0.01166272]
["bitfinex","BTCUSD",1741442052190,0.33524096,86613.0,86605.0,0.0478]
["bitfinex","BTCUSD",1741442052368,0.230918,86611.0,86605.0,0.0478]
["bitfinex","BTCUSD",1741442052502,0.011546,86610.0,86605.0,0.0478]
["bitfinex","BTCUSD",1741442052708,0.011546,86610.0,86606.0,0.01166272]
["bitfinex","BTCUSD",1741442053555,0.24247,86609.0,86606.0,0.01166272]
["bitfinex","BTCUSD",1741442053772,0.011546,86608.0,86605.0,0.0478]
["bitfinex","BTCUSD",1741442055060,0.011545,86612.0,86605.0,0.0478]
["bitfinex","BTCUSD",1741442055061,0.230852,86636.0,86612.0,0.319859]
["bitfinex","BTCUSD",1741442055259,0.0001157,86614.0,86613.0,0.01269949]
["bitfinex","BTCUSD",1741442055515,0.0001157,86614.0,86613.0,0.07449433]
["bitfinex","BTCUSD",1741442056679,0.0001157,86614.0,86613.0,0.15499433]
["bitfinex","BTCUSD",1741442057084,0.0001157,86614.0,86613.0,0.15799433]
["bitfinex","BTCUSD",1741442057733,0.01822546,86614.0,86613.0,0.15899433]
["bitfinex","BTCUSD",1741442059799,0.0001698,86616.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741442059946,0.00025439,86616.0,86615.0,0.26317919]
["bitfinex","BTCUSD",1741442060151,0.00025439,86616.0,86615.0,0.27354504]
["bitfinex","BTCUSD",1741442062449,0.00025439,86616.0,86615.0,0.27754504]
["bitfinex","BTCUSD",1741442063499,0.00025439,86616.0,86615.0,0.28254504]
["bitfinex","BTCUSD",1741442065110,0.00025439,86616.0,86615.0,0.27754504]
["bitfinex","BTCUSD",1741442065475,0.00025439,86616.0,86615.0,0.27354504]
["bitfinex","BTCUSD",1741442065985,0.00025439,86616.0,86615.0,0.15826504]
["bitfinex","BTCUSD",1741442066231,0.01836224,86616.0,86615.0,0.15372004]
["bitfinex","BTCUSD",1741442066468,0.01836224,86616.0,86615.0,0.27396004]
["bitfinex","BTCUSD",1741442068539,0.01836224,86616.0,86615.0,0.28550504]
["bitfinex","BTCUSD",1741442069108,0.01836224,86616.0,86615.0,0.27396004]
["bitfinex","BTCUSD",1741442069310,0.01836224,86616.0,86615.0,0.28550504]
["bitfinex","BTCUSD",1741442074507,0.01336224,86616.0,86615.0,0.28550504]
["bitfinex","BTCUSD",1741442074908,0.011543,86631.0,86616.0,0.242449]
["bitfinex","BTCUSD",1741442075085,0.011543,86631.0,86616.0,0.25396337]
["bitfinex","BTCUSD",1741442075290,0.011543,86630.0,86616.0,0.25396337]
["bitfinex","BTCUSD",1741442075495,0.242413,86629.0,86616.0,0.25396337]
["bitfinex","BTCUSD",1741442076514,0.242413,86629.0,86616.0,0.25896337]
["bitfinex","BTCUSD",1741442076721,0.242413,86629.0,86616.0,0.26596337]
["bitfinex","BTCUSD",1741442076890,0.230875,86627.0,86616.0,0.26596337]
["bitfinex","BTCUSD",1741442077106,0.242418,86627.0,86616.0,0.26596337]
["bitfinex","BTCUSD",1741442077661,0.230897,86619.0,86616.0,0.02351437]
["bitfinex","BTCUSD",1741442077842,0.01810829,86617.0,86616.0,0.02351437]
["bitfinex","BTCUSD",1741442078047,0.01810829,86617.0,86616.0,0.14371437]
["bitfinex","BTCUSD",1741442079532,0.01810829,86617.0,86616.0,0.13671437]
["bitfinex","BTCUSD",1741442079735,0.01810829,86617.0,86616.0,0.14271437]
["bitfinex","BTCUSD",1741442080381,0.02965329,86617.0,86616.0,0.13671437]
["bitfinex","BTCUSD",1741442080801,0.01810829,86617.0,86616.0,0.14371437]
["bitfinex","BTCUSD",1741442081406,0.01827819,86617.0,86616.0,0.14371437]
["bitfinex","BTCUSD",1741442081953,0.01827819,86617.0,86616.0,0.15025937]
["bitfinex","BTCUSD",1741442082429,0.01827819,86617.0,86616.0,0.15325937]
["bitfinex","BTCUSD",1741442082836,0.01827819,86617.0,86616.0,0.14325937]
["bitfinex","BTCUSD",1741442082987,0.01827819,86617.0,86616.0,0.14825937]
["bitfinex","BTCUSD",1741442083190,0.01827819,86617.0,86616.0,0.15241385]
["bitfinex","BTCUSD",1741442083415,0.01827819,86617.0,86616.0,0.27781385]
["bitfinex","BTCUSD",1741442083609,0.01827819,86617.0,86616.0,0.27665937]
["bitfinex","BTCUSD",1741442084848,0.0001699,86617.0,86616.0,0.27665937]
["bitfinex","BTCUSD",1741442089053,0.0001699,86617.0,86616.0,0.27661937]
["bitfinex","BTCUSD",1741442089563,0.01827828,86617.0,86616.0,0.26507437]
["bitfinex","BTCUSD",1741442090175,0.01827828,86617.0,86616.0,0.50752337]
["bitfinex","BTCUSD",1741442093444,0.01827828,86617.0,86616.0,0.26507437]
["bitfinex","BTCUSD",1741442094058,0.01827828,86617.0,86616.0,0.50786317]
["bitfinex","BTCUSD",1741442095052,0.0001699,86617.0,86616.0,0.50786317]
["bitfinex","BTCUSD",1741442099501,0.01827818,86617.0,86616.0,0.50786317]
["bitfinex","BTCUSD",1741442101225,0.01827818,86617.0,86616.0,0.26541417]
["bitfinex","BTCUSD",1741442101493,0.01100863,86621.0,86616.0,0.26541417]
["bitfinex","BTCUSD",1741442101779,0.242437,86620.0,86616.0,0.26541417]
["bitfinex","BTCUSD",1741442101981,0.011545,86617.0,86616.0,0.18571417]
["bitfinex","BTCUSD",1741442102391,0.011545,86617.0,86616.0,0.18071417]
["bitfinex","BTCUSD",1741442102595,0.011545,86617.0,86616.0,0.17771417]
["bitfinex","BTCUSD",1741442102800,0.011545,86617.0,86616.0,0.18071417]
["bitfinex","BTCUSD",1741442103002,0.011545,86617.0,86616.0,0.18271417]
["bitfinex","BTCUSD",1741442103203,0.011545,86617.0,86616.0,0.18071417]
["bitfinex","BTCUSD",1741442103652,0.011545,86617.0,86616.0,0.18371417]
["bitfinex","BTCUSD",1741442104040,0.011544,86619.0,86616.0,0.18371417]
["bitfinex","BTCUSD",1741442104245,0.242442,86618.0,86616.0,0.18371417]
["bitfinex","BTCUSD",1741442104594,0.242442,86618.0,86616.0,0.01485417]
["bitfinex","BTCUSD",1741442104595,0.011545,86617.0,86616.0,0.01485417]
["bitfinex","BTCUSD",1741442104721,0.011545,86617.0,86616.0,0.1234598]
["bitfinex","BTCUSD",1741442104928,0.011545,86617.0,86616.0,0.13496053]
["bitfinex","BTCUSD",1741442105128,0.242428,86624.0,86617.0,0.230901]
["bitfinex","BTCUSD",1741442105336,0.3,86627.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741442105564,0.0414699,86642.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741442105565,0.0414699,86642.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741442105769,0.0414699,86642.0,86623.0,0.0823]
["bitfinex","BTCUSD",1741442105770,0.0001699,86642.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741442105974,0.230837,86641.0,86637.0,0.12012]
["bitfinex","BTCUSD",1741442106166,0.011542,86640.0,86638.0,0.01151559]
["bitfinex","BTCUSD",1741442107242,0.242384,86639.0,86638.0,0.01151559]
["bitfinex","BTCUSD",1741442107687,0.242384,86639.0,86637.0,0.12012]
["bitfinex","BTCUSD",1741442107887,0.011542,86638.0,86637.0,0.12012]
["bitfinex","BTCUSD",1741442108680,0.011542,86639.0,86637.0,0.12012]
["bitfinex","BTCUSD",1741442109118,0.037063,86642.0,86637.0,0.12012]
["bitfinex","BTCUSD",1741442109554,0.01810628,86639.0,86637.0,0.12012]
["bitfinex","BTCUSD",1741442110259,0.01810628,86639.0,86638.0,0.371387]
["bitfinex","BTCUSD",1741442110929,0.01810628,86639.0,86638.0,0.38287479]
["bitfinex","BTCUSD",1741442111168,0.01810628,86639.0,86638.0,0.14048779]
["bitfinex","BTCUSD",1741442111584,0.01810628,86639.0,86638.0,0.05888779]
["bitfinex","BTCUSD",1741442111965,0.01810628,86639.0,86638.0,0.06188779]
["bitfinex","BTCUSD",1741442112469,0.011541,86641.0,86638.0,0.06188779]
["bitfinex","BTCUSD",1741442112813,0.011541,86641.0,86638.0,0.06288779]
["bitfinex","BTCUSD",1741442113015,0.025522,86642.0,86638.0,0.29372879]
["bitfinex","BTCUSD",1741442113235,0.00055549,86642.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741442113641,0.02523671,86642.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741442113849,0.02523671,86642.0,86641.0,0.02302879]
["bitfinex","BTCUSD",1741442113850,0.00055549,86642.0,86641.0,0.02302879]
["bitfinex","BTCUSD",1741442115487,0.00055549,86642.0,86641.0,0.0241829]
["bitfinex","BTCUSD",1741442115922,0.01866092,86642.0,86641.0,0.0241829]
["bitfinex","BTCUSD",1741442116198,0.01866092,86642.0,86641.0,0.09982879]
["bitfinex","BTCUSD",1741442116809,0.00055549,86642.0,86641.0,0.09982879]
["bitfinex","BTCUSD",1741442116960,0.00055549,86642.0,86641.0,0.10082879]
["bitfinex","BTCUSD",1741442117977,0.00055549,86642.0,86641.0,0.09982879]
["bitfinex","BTCUSD",1741442118383,0.00055549,86642.0,86641.0,0.10282879]
["bitfinex","BTCUSD",1741442119019,0.00055549,86642.0,86641.0,0.09982879]
["bitfinex","BTCUSD",1741442119221,0.00055549,86642.0,86641.0,0.10082879]
["bitfinex","BTCUSD",1741442119674,0.00055549,86642.0,86641.0,0.09982879]
["bitfinex","BTCUSD",1741442119878,0.00055549,86642.0,86641.0,0.10282879]
["bitfinex","BTCUSD",1741442120278,0.01865898,86642.0,86641.0,0.10282879]
["bitfinex","BTCUSD",1741442120980,0.01865898,86642.0,86641.0,0.33366579]
["bitfinex","BTCUSD",1741442121372,0.01865898,86642.0,86641.0,0.33766579]
["bitfinex","BTCUSD",1741442123832,0.01865898,86642.0,86641.0,0.38616579]
["bitfinex","BTCUSD",1741442124243,0.00055549,86642.0,86641.0,0.38616579]
["bitfinex","BTCUSD",1741442125192,0.00055549,86642.0,86641.0,0.50616579]
["bitfinex","BTCUSD",1741442125404,0.00055549,86642.0,86641.0,0.50316579]
["bitfinex","BTCUSD",1741442125612,0.00055549,86642.0,86641.0,0.50216579]
["bitfinex","BTCUSD",1741442126066,0.00055549,86642.0,86641.0,0.50316579]
["bitfinex","BTCUSD",1741442126280,0.00055549,86642.0,86641.0,0.50916579]
["bitfinex","BTCUSD",1741442126677,0.00055549,86642.0,86641.0,0.83016579]
["bitfinex","BTCUSD",1741442126877,0.00055549,86642.0,86641.0,0.84470664]
["bitfinex","BTCUSD",1741442127035,0.00055549,86642.0,86641.0,0.85170664]
["bitfinex","BTCUSD",1741442127753,0.00055549,86642.0,86641.0,0.84470664]
["bitfinex","BTCUSD",1741442128360,0.00055549,86642.0,86641.0,0.83870664]
["bitfinex","BTCUSD",1741442128763,0.00055549,86642.0,86641.0,0.84470664]
["bitfinex","BTCUSD",1741442128987,0.00055549,86642.0,86641.0,0.83870664]
["bitfinex","BTCUSD",1741442129382,0.00055549,86642.0,86641.0,0.84570664]
["bitfinex","BTCUSD",1741442129762,0.00055549,86642.0,86641.0,0.85270664]
["bitfinex","BTCUSD",1741442130616,0.00055549,86642.0,86641.0,0.84570664]
["bitfinex","BTCUSD",1741442130988,2.9e-07,86645.0,86644.0,0.29237]
["bitfinex","BTCUSD",1741442131189,9e-07,86645.0,86644.0,0.4439073]
["bitfinex","BTCUSD",1741442131625,9e-07,86645.0,86644.0,0.9890073]
["bitfinex","BTCUSD",1741442132391,9e-07,86645.0,86644.0,0.9960073]
["bitfinex","BTCUSD",1741442134829,9e-07,86645.0,86644.0,1.0030073]
["bitfinex","BTCUSD",1741442135814,1e-07,86649.0,86648.0,0.24581998]
["bitfinex","BTCUSD",1741442135956,1e-07,86649.0,86648.0,0.84541885]
["bitfinex","BTCUSD",1741442136160,1e-07,86649.0,86648.0,0.85695885]
["bitfinex","BTCUSD",1741442136370,1e-07,86649.0,86648.0,0.86833319]
["bitfinex","BTCUSD",1741442136946,1e-07,86649.0,86648.0,0.87533319]
["bitfinex","BTCUSD",1741442137654,1e-07,86649.0,86648.0,1.42043319]
["bitfinex","BTCUSD",1741442138035,1e-07,86649.0,86648.0,1.44543319]
["bitfinex","BTCUSD",1741442138688,1e-07,86649.0,86648.0,1.45243319]
["bitfinex","BTCUSD",1741442139113,0.0004,86679.0,86648.0,1.45243319]
["bitfinex","BTCUSD",1741442139114,0.0761,86683.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741442139339,0.318363,86683.0,86673.0,0.35182462]
["bitfinex","BTCUSD",1741442139544,0.3406787,86683.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741442139933,0.1099517,86683.0,86677.0,0.242278]
["bitfinex","BTCUSD",1741442140230,0.0984157,86683.0,86677.0,0.25361153]
["bitfinex","BTCUSD",1741442140781,0.1099517,86683.0,86677.0,0.25361153]
["bitfinex","BTCUSD",1741442141184,0.1099517,86683.0,86677.0,0.02287053]
["bitfinex","BTCUSD",1741442141525,0.011536,86682.0,86678.0,0.11992]
["bitfinex","BTCUSD",1741442142136,0.011536,86682.0,86679.0,0.01133353]
["bitfinex","BTCUSD",1741442142800,0.02963312,86682.0,86679.0,0.01133353]
["bitfinex","BTCUSD",1741442143015,0.02980292,86682.0,86679.0,0.01133353]
["bitfinex","BTCUSD",1741442143219,0.0001698,86682.0,86679.0,0.01133353]
["bitfinex","BTCUSD",1741442143416,0.0001698,86682.0,86679.0,0.01533353]
["bitfinex","BTCUSD",1741442143622,0.0001698,86682.0,86679.0,0.01733353]
["bitfinex","BTCUSD",1741442143820,0.0001698,86682.0,86679.0,0.02033353]
["bitfinex","BTCUSD",1741442144525,0.0117058,86682.0,86679.0,0.02033353]
["bitfinex","BTCUSD",1741442144751,0.011536,86680.0,86679.0,0.02033353]
["bitfinex","BTCUSD",1741442145052,0.242269,86680.0,86679.0,0.003]
["bitfinex","BTCUSD",1741442145252,0.011536,86680.0,86679.0,0.01352399]
["bitfinex","BTCUSD",1741442145544,0.011536,86680.0,86679.0,0.01852399]
["bitfinex","BTCUSD",1741442145721,0.011536,86680.0,86679.0,0.01552399]
["bitfinex","BTCUSD",1741442145925,0.011536,86680.0,86679.0,0.01952399]
["bitfinex","BTCUSD",1741442146328,0.0296331,86680.0,86679.0,0.01952399]
["bitfinex","BTCUSD",1741442146590,0.0296331,86680.0,86679.0,0.01452399]
["bitfinex","BTCUSD",1741442146745,0.0180971,86680.0,86679.0,0.01452399]
["bitfinex","BTCUSD",1741442146923,0.0180971,86680.0,86679.0,0.02052399]
["bitfinex","BTCUSD",1741442147327,0.0001698,86682.0,86679.0,0.02052399]
["bitfinex","BTCUSD",1741442147527,0.011536,86680.0,86679.0,0.02052399]
["bitfinex","BTCUSD",1741442148365,0.0001698,86682.0,86679.0,0.02052399]
["bitfinex","BTCUSD",1741442148568,0.0001698,86682.0,86679.0,0.01452399]
["bitfinex","BTCUSD",1741442148983,0.0117058,86682.0,86679.0,0.01452399]
["bitfinex","BTCUSD",1741442149211,0.0117058,86682.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741442149212,0.0001698,86682.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741442149432,0.0001698,86682.0,86679.0,0.005]
["bitfinex","BTCUSD",1741442149639,0.0001698,86682.0,86680.0,0.01052399]
["bitfinex","BTCUSD",1741442150269,0.01826687,86682.0,86680.0,0.01052399]
["bitfinex","BTCUSD",1741442150646,0.01826687,86682.0,86680.0,0.003]
["bitfinex","BTCUSD",1741442150823,0.011536,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1741442150999,0.011536,86681.0,86680.0,0.007]
["bitfinex","BTCUSD",1741442152397,0.011536,86681.0,86680.0,0.004]
["bitfinex","BTCUSD",1741442152696,0.011536,86679.0,86678.0,0.11992]
["bitfinex","BTCUSD",1741442153095,0.230762,86670.0,86667.0,0.00115367]
["bitfinex","BTCUSD",1741442153417,0.011536,86679.0,86667.0,0.00115367]
["bitfinex","BTCUSD",1741442153418,0.011537,86674.0,86668.0,0.11988]
["bitfinex","BTCUSD",1741442153578,0.230746,86676.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741442154125,0.230746,86676.0,86669.0,0.350643]
["bitfinex","BTCUSD",1741442154126,0.0001698,86682.0,86679.0,0.242272]
["bitfinex","BTCUSD",1741442154334,0.0001698,86682.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741442154510,0.0001698,86682.0,86680.0,0.11988]
["bitfinex","BTCUSD",1741442154685,0.02980297,86682.0,86680.0,0.11988]
["bitfinex","BTCUSD",1741442154884,0.011536,86681.0,86680.0,0.11988]
["bitfinex","BTCUSD",1741442155716,0.02980297,86682.0,86680.0,0.11988]
["bitfinex","BTCUSD",1741442155717,0.01826697,86682.0,86680.0,0.11988]
["bitfinex","BTCUSD",1741442155944,0.01826697,86682.0,86680.0,0.13041071]
["bitfinex","BTCUSD",1741442156759,0.01826697,86682.0,86680.0,0.14194671]
["bitfinex","BTCUSD",1741442156966,0.01826697,86682.0,86680.0,0.37267871]
["bitfinex","BTCUSD",1741442157552,0.01826697,86682.0,86680.0,0.37767871]
["bitfinex","BTCUSD",1741442158287,0.01826697,86682.0,86680.0,0.13541071]
["bitfinex","BTCUSD",1741442158751,0.02980297,86682.0,86680.0,0.13541071]
["bitfinex","BTCUSD",1741442158903,0.011536,86681.0,86680.0,0.13541071]
["bitfinex","BTCUSD",1741442159448,0.011536,86681.0,86680.0,0.12488]
["bitfinex","BTCUSD",1741442159832,0.011536,86681.0,86680.0,0.12288]
["bitfinex","BTCUSD",1741442160034,0.011536,86681.0,86680.0,0.12488]
["bitfinex","BTCUSD",1741442160271,0.011536,86681.0,86680.0,0.13241071]
["bitfinex","BTCUSD",1741442160437,0.011536,86681.0,86680.0,0.13541071]
["bitfinex","BTCUSD",1741442160671,0.242267,86681.0,86680.0,0.01553071]
["bitfinex","BTCUSD",1741442160998,0.242267,86681.0,86680.0,0.005]
["bitfinex","BTCUSD",1741442161818,0.242267,86681.0,86680.0,0.002]
["bitfinex","BTCUSD",1741442162224,0.011536,86680.0,86679.0,0.0003396]
["bitfinex","BTCUSD",1741442162631,0.011536,86681.0,86680.0,0.002]
["bitfinex","BTCUSD",1741442162851,0.011536,86681.0,86680.0,0.01252873]
["bitfinex","BTCUSD",1741442163228,0.011536,86681.0,86680.0,0.01052873]
["bitfinex","BTCUSD",1741442164450,0.01826697,86682.0,86680.0,0.01252873]
["bitfinex","BTCUSD",1741442165249,0.01826697,86682.0,86680.0,0.01452873]
["bitfinex","BTCUSD",1741442165643,0.01826697,86682.0,86680.0,0.01252873]
["bitfinex","BTCUSD",1741442166151,0.01826697,86682.0,86681.0,0.057936]
["bitfinex","BTCUSD",1741442166938,0.01826697,86682.0,86681.0,0.06846324]
["bitfinex","BTCUSD",1741442167159,0.01826697,86682.0,86681.0,0.05692724]
["bitfinex","BTCUSD",1741442167572,0.01826697,86682.0,86681.0,0.05892724]
["bitfinex","BTCUSD",1741442167795,0.02980297,86682.0,86681.0,0.01252724]
["bitfinex","BTCUSD",1741442168393,0.02980297,86682.0,86681.0,0.12184]
["bitfinex","BTCUSD",1741442168816,0.0117058,86682.0,86681.0,0.12184]
["bitfinex","BTCUSD",1741442169145,0.0117058,86682.0,86681.0,0.11984]
["bitfinex","BTCUSD",1741442169345,0.0117058,86682.0,86681.0,0.12084]
["bitfinex","BTCUSD",1741442169546,0.0117058,86682.0,86681.0,0.12384]
["bitfinex","BTCUSD",1741442170155,0.0117058,86682.0,86681.0,0.12084]
["bitfinex","BTCUSD",1741442170511,0.0117058,86682.0,86681.0,0.12284]
["bitfinex","BTCUSD",1741442172866,0.0117058,86682.0,86681.0,0.12084]
["bitfinex","BTCUSD",1741442173073,0.0117058,86682.0,86681.0,0.11984]
["bitfinex","BTCUSD",1741442173468,0.0117058,86682.0,86681.0,0.12084]
["bitfinex","BTCUSD",1741442173918,0.0117058,86682.0,86681.0,0.12284]
["bitfinex","BTCUSD",1741442174328,0.0117058,86682.0,86681.0,0.12084]
["bitfinex","BTCUSD",1741442174669,0.0117058,86682.0,86681.0,0.12184]
["bitfinex","BTCUSD",1741442175075,0.0117058,86682.0,86681.0,0.12084]
["bitfinex","BTCUSD",1741442176513,0.0117058,86682.0,86681.0,0.11984]
["bitfinex","BTCUSD",1741442176933,0.3117058,86685.0,86681.0,0.11984]
["bitfinex","BTCUSD",1741442177160,0.3117058,86685.0,86681.0,0.12184]
["bitfinex","BTCUSD",1741442177331,0.33465014,86685.0,86681.0,0.12184]
["bitfinex","BTCUSD",1741442177541,0.242264,86682.0,86681.0,0.10084]
["bitfinex","BTCUSD",1741442177983,0.242264,86682.0,86681.0,0.10284]
["bitfinex","BTCUSD",1741442179360,0.242264,86682.0,86681.0,0.10184]
["bitfinex","BTCUSD",1741442180099,0.242264,86682.0,86681.0,0.10284]
["bitfinex","BTCUSD",1741442180299,0.242259,86684.0,86681.0,0.10284]
["bitfinex","BTCUSD",1741442180512,0.011536,86683.0,86681.0,0.10284]
["bitfinex","BTCUSD",1741442181003,0.011536,86683.0,86682.0,0.00978308]
["bitfinex","BTCUSD",1741442181175,0.011536,86684.0,86682.0,0.00978308]
["bitfinex","BTCUSD",1741442181398,0.02311414,86685.0,86682.0,0.25204508]
["bitfinex","BTCUSD",1741442181512,0.3,86691.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741442181716,0.011535,86687.0,86682.0,0.02131908]
["bitfinex","BTCUSD",1741442181922,0.011535,86687.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741442182140,0.011535,86687.0,86683.0,0.00978308]
["bitfinex","BTCUSD",1741442182547,0.011536,86685.0,86683.0,0.11984]
["bitfinex","BTCUSD",1741442182778,0.011536,86685.0,86684.0,0.00978308]
["bitfinex","BTCUSD",1741442184140,0.00876734,86692.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741442184359,0.311535,86692.0,86684.0,0.00978308]
["bitfinex","BTCUSD",1741442184574,0.311535,86692.0,86686.0,0.00975808]
["bitfinex","BTCUSD",1741442184767,0.011535,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741442184963,0.011535,86691.0,86687.0,0.00975808]
["bitfinex","BTCUSD",1741442185189,0.011535,86691.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741442185614,0.011535,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741442185813,0.011535,86691.0,86687.0,0.00975808]
["bitfinex","BTCUSD",1741442186059,0.00876819,86694.0,86692.0,0.242236]
["bitfinex","BTCUSD",1741442186286,0.02254783,86694.0,86688.0,0.14084689]
["bitfinex","BTCUSD",1741442186485,0.011535,86690.0,86688.0,0.0485]
["bitfinex","BTCUSD",1741442186691,0.011535,86690.0,86689.0,0.00974689]
["bitfinex","BTCUSD",1741442186899,0.011535,86690.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741442187076,0.011535,86690.0,86689.0,0.00974689]
["bitfinex","BTCUSD",1741442187272,0.011535,86690.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741442187595,0.011535,86690.0,86689.0,0.00974689]
["bitfinex","BTCUSD",1741442187899,0.011535,86687.0,86683.0,0.20244]
["bitfinex","BTCUSD",1741442188033,0.011535,86686.0,86683.0,0.20244]
["bitfinex","BTCUSD",1741442188235,0.011536,86681.0,86680.0,0.0488396]
["bitfinex","BTCUSD",1741442188446,0.011536,86681.0,86680.0,0.16875521]
["bitfinex","BTCUSD",1741442189486,0.011536,86681.0,86680.0,0.12025521]
["bitfinex","BTCUSD",1741442189689,0.242282,86676.0,86672.0,0.03419737]
["bitfinex","BTCUSD",1741442190456,0.011537,86674.0,86672.0,0.03419737]
["bitfinex","BTCUSD",1741442190812,0.242287,86674.0,86672.0,0.03419737]
["bitfinex","BTCUSD",1741442191019,0.011536,86679.0,86668.0,0.094138]
["bitfinex","BTCUSD",1741442191218,0.242276,86678.0,86668.0,0.094138]
["bitfinex","BTCUSD",1741442191425,0.011537,86677.0,86668.0,0.094138]
["bitfinex","BTCUSD",1741442191650,0.011537,86677.0,86668.0,0.0826]
["bitfinex","BTCUSD",1741442191913,0.011537,86676.0,86668.0,0.0826]
["bitfinex","BTCUSD",1741442192091,0.011537,86676.0,86672.0,0.004]
["bitfinex","BTCUSD",1741442192459,0.011537,86676.0,86668.0,0.0826]
["bitfinex","BTCUSD",1741442192660,0.242282,86676.0,86668.0,0.0856]
["bitfinex","BTCUSD",1741442192861,0.242282,86676.0,86672.0,0.005]
["bitfinex","BTCUSD",1741442193158,0.011537,86675.0,86672.0,0.005]
["bitfinex","BTCUSD",1741442193360,0.011537,86675.0,86672.0,0.009]
["bitfinex","BTCUSD",1741442193683,0.011537,86676.0,86672.0,0.005]
["bitfinex","BTCUSD",1741442193898,0.230724,86684.0,86672.0,0.005]
["bitfinex","BTCUSD",1741442193899,0.230733,86680.0,86672.0,0.005]
["bitfinex","BTCUSD",1741442194087,0.230733,86680.0,86672.0,0.0051155]
["bitfinex","BTCUSD",1741442194284,0.011537,86677.0,86672.0,0.0051155]
["bitfinex","BTCUSD",1741442194536,0.242282,86676.0,86672.0,0.0051155]
["bitfinex","BTCUSD",1741442194661,0.011537,86675.0,86672.0,0.0001155]
["bitfinex","BTCUSD",1741442194865,0.011537,86677.0,86672.0,0.0001155]
["bitfinex","BTCUSD",1741442195497,0.011537,86677.0,86672.0,0.0041155]
["bitfinex","BTCUSD",1741442195724,0.011537,86677.0,86672.0,0.0001155]
["bitfinex","BTCUSD",1741442196136,0.011537,86677.0,86672.0,0.0031155]
["bitfinex","BTCUSD",1741442196874,0.011537,86676.0,86672.0,0.0031155]
["bitfinex","BTCUSD",1741442197072,0.242282,86676.0,86672.0,0.0031155]
["bitfinex","BTCUSD",1741442197910,0.242286,86674.0,86672.0,0.0031155]
["bitfinex","BTCUSD",1741442198523,0.242286,86674.0,86672.0,0.0081155]
["bitfinex","BTCUSD",1741442199002,0.011537,86674.0,86672.0,0.0081155]
["bitfinex","BTCUSD",1741442199225,0.011537,86673.0,86672.0,0.0001155]
["bitfinex","BTCUSD",1741442199469,0.011537,86673.0,86672.0,0.0061155]
["bitfinex","BTCUSD",1741442199654,0.011537,86673.0,86672.0,0.0101155]
["bitfinex","BTCUSD",1741442200084,0.011537,86673.0,86672.0,0.0001155]
["bitfinex","BTCUSD",1741442200301,0.011537,86673.0,86672.0,0.0041155]
["bitfinex","BTCUSD",1741442200512,0.011537,86673.0,86672.0,0.0051155]
["bitfinex","BTCUSD",1741442200926,0.011537,86674.0,86672.0,0.01885457]
["bitfinex","BTCUSD",1741442201100,0.242287,86674.0,86672.0,0.0091155]
["bitfinex","BTCUSD",1741442201382,0.242287,86674.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442201821,0.242275,86678.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442202036,0.011536,86678.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442202220,0.242275,86678.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442202619,0.011537,86677.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442202818,0.230744,86676.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442203324,0.011537,86675.0,86673.0,0.01173907]
["bitfinex","BTCUSD",1741442203983,0.011537,86675.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442203984,0.011537,86674.0,86673.0,0.00973907]
["bitfinex","BTCUSD",1741442204184,0.242286,86674.0,86673.0,0.01273907]
["bitfinex","BTCUSD",1741442204630,0.011539,86658.0,86657.0,0.19602]
["bitfinex","BTCUSD",1741442204842,0.011539,86658.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442205013,0.242325,86661.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442205216,0.011538,86664.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442205410,0.011539,86661.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442205618,0.011539,86660.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442205863,0.011539,86659.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442206059,0.011539,86658.0,86657.0,0.31582]
["bitfinex","BTCUSD",1741442206236,0.011539,86659.0,86657.0,0.1677]
["bitfinex","BTCUSD",1741442206436,0.011539,86659.0,86657.0,0.1727]
["bitfinex","BTCUSD",1741442206661,0.011539,86659.0,86657.0,0.1677]
["bitfinex","BTCUSD",1741442206864,0.011539,86661.0,86657.0,0.1677]
["bitfinex","BTCUSD",1741442207119,0.011539,86661.0,86657.0,0.1737]
["bitfinex","BTCUSD",1741442207493,0.011539,86660.0,86657.0,0.1737]
["bitfinex","BTCUSD",1741442207694,0.011539,86659.0,86657.0,0.2494]
["bitfinex","BTCUSD",1741442208017,0.011539,86659.0,86657.0,0.2554]
["bitfinex","BTCUSD",1741442208239,0.230766,86668.0,86657.0,0.2554]
["bitfinex","BTCUSD",1741442208441,0.02832543,86660.0,86657.0,0.2554]
["bitfinex","BTCUSD",1741442208650,0.011539,86662.0,86657.0,0.2494]
["bitfinex","BTCUSD",1741442208852,0.011539,86659.0,86657.0,0.2494]
["bitfinex","BTCUSD",1741442208982,0.011539,86659.0,86657.0,0.2484]
["bitfinex","BTCUSD",1741442209186,0.011539,86659.0,86657.0,0.2434]
["bitfinex","BTCUSD",1741442209679,0.011539,86658.0,86657.0,0.0529]
["bitfinex","BTCUSD",1741442209880,0.242347,86653.0,86647.0,0.0461]
["bitfinex","BTCUSD",1741442210063,0.011541,86645.0,86644.0,0.0757]
["bitfinex","BTCUSD",1741442210209,0.011541,86645.0,86644.0,0.19546]
["bitfinex","BTCUSD",1741442210426,0.011541,86645.0,86644.0,0.19456]
["bitfinex","BTCUSD",1741442210812,0.011541,86647.0,86644.0,0.19456]
["bitfinex","BTCUSD",1741442211459,0.01162538,86647.0,86644.0,0.19456]
["bitfinex","BTCUSD",1741442211659,0.011541,86646.0,86644.0,0.19456]
["bitfinex","BTCUSD",1741442212451,0.011541,86645.0,86644.0,0.19456]
["bitfinex","BTCUSD",1741442213042,0.011541,86645.0,86644.0,0.20656]
["bitfinex","BTCUSD",1741442213332,0.011541,86645.0,86644.0,0.20156]
["bitfinex","BTCUSD",1741442213671,0.01162538,86647.0,86644.0,0.20756]
["bitfinex","BTCUSD",1741442214483,0.01162538,86647.0,86644.0,0.20056]
["bitfinex","BTCUSD",1741442214690,0.011541,86645.0,86644.0,0.0808]
["bitfinex","BTCUSD",1741442214907,0.011541,86645.0,86644.0,0.12676]
["bitfinex","BTCUSD",1741442215316,0.01126032,86647.0,86644.0,0.11976]
["bitfinex","BTCUSD",1741442215517,0.011541,86645.0,86644.0,0.11976]
["bitfinex","BTCUSD",1741442215718,0.011541,86642.0,86641.0,0.0003396]
["bitfinex","BTCUSD",1741442217778,0.011541,86642.0,86641.0,0.0053396]
["bitfinex","BTCUSD",1741442218389,0.012541,86642.0,86641.0,0.0123396]
["bitfinex","BTCUSD",1741442219721,0.0213663,86642.0,86641.0,0.0123396]
["bitfinex","BTCUSD",1741442220942,0.2522003,86642.0,86641.0,0.0123396]
["bitfinex","BTCUSD",1741442221578,0.6283003,86642.0,86641.0,0.0123396]
["bitfinex","BTCUSD",1741442221781,0.242446,86617.0,86615.0,0.0772]
["bitfinex","BTCUSD",1741442222194,0.242446,86617.0,86616.0,0.01011262]
["bitfinex","BTCUSD",1741442223216,0.011545,86617.0,86616.0,0.01049821]
["bitfinex","BTCUSD",1741442223430,0.011545,86617.0,86616.0,0.01549821]
["bitfinex","BTCUSD",1741442223648,0.011545,86617.0,86616.0,0.00572539]
["bitfinex","BTCUSD",1741442225405,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442225854,0.012545,86617.0,86616.0,0.01949821]
["bitfinex","BTCUSD",1741442226513,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442226717,0.04125368,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442226919,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442227371,0.012545,86617.0,86616.0,0.01949821]
["bitfinex","BTCUSD",1741442227594,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442227809,0.012545,86617.0,86616.0,0.01949821]
["bitfinex","BTCUSD",1741442228010,0.02886348,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442228182,0.02886348,86617.0,86616.0,0.01949821]
["bitfinex","BTCUSD",1741442228183,0.001,86617.0,86616.0,0.01949821]
["bitfinex","BTCUSD",1741442228390,0.001,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442228605,0.012545,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442228798,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442229033,0.012545,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442229210,0.0406226,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442229555,0.0406226,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442229758,0.0406226,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442230018,0.0406226,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442230229,0.0406226,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442230425,0.0406226,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442230678,0.0406226,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442231436,0.0406226,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442231738,0.2715236,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442231945,0.2715236,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442232141,0.001,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442232347,0.001,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442236257,0.001,86617.0,86616.0,0.34258504]
["bitfinex","BTCUSD",1741442236777,0.012545,86617.0,86616.0,0.10013604]
["bitfinex","BTCUSD",1741442236995,0.012545,86617.0,86616.0,0.01953604]
["bitfinex","BTCUSD",1741442237187,0.012545,86617.0,86616.0,0.13933604]
["bitfinex","BTCUSD",1741442237327,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442237957,0.012545,86617.0,86616.0,0.01960337]
["bitfinex","BTCUSD",1741442239361,0.012545,86617.0,86616.0,0.00972539]
["bitfinex","BTCUSD",1741442240186,0.012545,86617.0,86616.0,0.00472539]
["bitfinex","BTCUSD",1741442240392,0.011545,86617.0,86616.0,0.00272539]
["bitfinex","BTCUSD",1741442240595,0.011545,86617.0,86616.0,0.00772539]
["bitfinex","BTCUSD",1741442246655,0.087745,86617.0,86616.0,0.00772539]
["bitfinex","BTCUSD",1741442247654,0.011546,86606.0,86595.0,0.11976]
["bitfinex","BTCUSD",1741442247833,0.618676,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442250122,0.65169989,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442250323,0.618676,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442251365,0.542476,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442262659,0.55455264,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442263970,0.28167661,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442264308,0.01207664,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442264629,0.24300664,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442265048,0.25455264,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442266052,0.55455264,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442271763,0.230927,86608.0,86605.0,0.08155521]
["bitfinex","BTCUSD",1741442271966,0.011546,86606.0,86605.0,0.08155521]
["bitfinex","BTCUSD",1741442275949,0.011546,86606.0,86605.0,0.09156452]
["bitfinex","BTCUSD",1741442276472,0.011716,86606.0,86605.0,0.09156452]
["bitfinex","BTCUSD",1741442276793,0.242476,86606.0,86605.0,0.09156452]
["bitfinex","BTCUSD",1741442280188,0.242469,86609.0,86605.0,0.09156452]
["bitfinex","BTCUSD",1741442280398,0.230925,86608.0,86605.0,0.09156452]
["bitfinex","BTCUSD",1741442280607,0.011546,86606.0,86605.0,0.09156452]
["bitfinex","BTCUSD",1741442283010,0.011546,86606.0,86605.0,0.01046452]
["bitfinex","BTCUSD",1741442285231,0.011546,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442285441,0.011546,86606.0,86605.0,0.01045575]
["bitfinex","BTCUSD",1741442285635,0.011546,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442285841,0.011546,86606.0,86605.0,0.01045575]
["bitfinex","BTCUSD",1741442286007,0.011546,86606.0,86605.0,0.00045521]
["bitfinex","BTCUSD",1741442286207,0.011546,86606.0,86605.0,0.01045575]
["bitfinex","BTCUSD",1741442289802,0.2311,86607.0,86606.0,0.141346]
["bitfinex","BTCUSD",1741442289803,0.00017,86607.0,86606.0,0.141346]
["bitfinex","BTCUSD",1741442289950,0.00017,86607.0,86606.0,0.15133979]
["bitfinex","BTCUSD",1741442290156,0.00017,86607.0,86606.0,0.15249439]
["bitfinex","BTCUSD",1741442290394,0.00017,86607.0,86606.0,0.15133979]
["bitfinex","BTCUSD",1741442290594,0.00017,86607.0,86606.0,0.13979379]
["bitfinex","BTCUSD",1741442290799,0.00017,86607.0,86606.0,0.15133979]
["bitfinex","BTCUSD",1741442291401,0.00017,86607.0,86606.0,0.27105979]
["bitfinex","BTCUSD",1741442293399,0.00017,86607.0,86606.0,0.25951379]
["bitfinex","BTCUSD",1741442294061,0.011716,86607.0,86606.0,0.17661379]
["bitfinex","BTCUSD",1741442294270,0.011716,86607.0,86606.0,0.12971379]
["bitfinex","BTCUSD",1741442294618,0.011716,86607.0,86606.0,0.00999379]
["bitfinex","BTCUSD",1741442294819,0.542508,86595.0,86594.0,0.0003396]
["bitfinex","BTCUSD",1741442295140,0.542508,86595.0,86594.0,0.00042419]
["bitfinex","BTCUSD",1741442298474,0.242508,86595.0,86594.0,0.00042419]
["bitfinex","BTCUSD",1741442299306,0.230956,86597.0,86594.0,0.00042419]
["bitfinex","BTCUSD",1741442299307,0.011547,86596.0,86595.0,0.078]
["bitfinex","BTCUSD",1741442299850,0.23980499,86597.0,86595.0,0.078]
["bitfinex","BTCUSD",1741442300048,0.23980499,86597.0,86595.0,0.08728258]
["bitfinex","BTCUSD",1741442300255,0.00884899,86597.0,86596.0,0.242504]
["bitfinex","BTCUSD",1741442300478,0.311547,86601.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741442301535,0.3,86603.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741442301737,0.011546,86605.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741442301913,0.242482,86604.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442302283,0.242482,86604.0,86597.0,0.289501]
["bitfinex","BTCUSD",1741442302483,0.00874157,86605.0,86601.0,0.00928272]
["bitfinex","BTCUSD",1741442302707,0.242476,86606.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741442303048,0.011546,86605.0,86602.0,0.00928272]
["bitfinex","BTCUSD",1741442303190,0.230936,86604.0,86602.0,0.00928272]
["bitfinex","BTCUSD",1741442303396,0.242482,86604.0,86599.0,0.350667]
["bitfinex","BTCUSD",1741442303603,0.242482,86604.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442303816,0.011546,86605.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442303817,0.011546,86605.0,86600.0,0.02082972]
["bitfinex","BTCUSD",1741442304218,0.230936,86604.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442304631,0.242482,86604.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442305842,0.230941,86602.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442306079,0.011547,86601.0,86600.0,0.00928272]
["bitfinex","BTCUSD",1741442307727,0.242504,86596.0,86595.0,0.11968]
["bitfinex","BTCUSD",1741442308167,0.242504,86596.0,86595.0,0.12895595]
["bitfinex","BTCUSD",1741442312714,0.011547,86597.0,86595.0,0.12895595]
["bitfinex","BTCUSD",1741442313068,0.2425,86598.0,86595.0,0.12895595]
["bitfinex","BTCUSD",1741442313906,0.011547,86597.0,86595.0,0.12895595]
["bitfinex","BTCUSD",1741442314903,0.242504,86596.0,86595.0,0.12895595]
["bitfinex","BTCUSD",1741442318670,0.242504,86596.0,86595.0,0.00927595]
["bitfinex","BTCUSD",1741442320312,0.011547,86598.0,86595.0,0.00927595]
["bitfinex","BTCUSD",1741442320779,0.011547,86599.0,86595.0,0.00927595]
["bitfinex","BTCUSD",1741442321418,0.011547,86596.0,86595.0,0.00927595]
["bitfinex","BTCUSD",1741442324354,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442329421,0.242504,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442334707,0.18157452,86598.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442334930,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442335352,0.242504,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442344387,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442345395,0.242504,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442346507,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442349553,0.242504,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442350569,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442351014,0.242504,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442352924,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442355423,0.530939,86603.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442355424,0.3,86602.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442355563,0.011547,86596.0,86595.0,0.00961595]
["bitfinex","BTCUSD",1741442363619,0.011547,86596.0,86595.0,0.00034]
["bitfinex","BTCUSD",1741442363818,0.011547,86596.0,86595.0,0.00964061]
["bitfinex","BTCUSD",1741442368009,0.01104207,86596.0,86595.0,0.00964061]
["bitfinex","BTCUSD",1741442368606,0.31104207,86596.0,86595.0,0.00419061]
["bitfinex","BTCUSD",1741442368784,0.242508,86595.0,86594.0,0.00042419]
["bitfinex","BTCUSD",1741442370175,0.542508,86595.0,86594.0,0.00042419]
["bitfinex","BTCUSD",1741442381532,0.230989,86584.0,86583.0,0.11418299]
["bitfinex","BTCUSD",1741442381937,0.230989,86584.0,86583.0,0.12313046]
["bitfinex","BTCUSD",1741442382148,0.011549,86584.0,86583.0,0.12313046]
["bitfinex","BTCUSD",1741442382357,0.011548,86589.0,86583.0,0.12313046]
["bitfinex","BTCUSD",1741442382594,0.011549,86587.0,86584.0,0.0794]
["bitfinex","BTCUSD",1741442382941,0.011549,86587.0,86585.0,0.05574455]
["bitfinex","BTCUSD",1741442383226,0.011549,86586.0,86585.0,0.05574455]
["bitfinex","BTCUSD",1741442383490,0.011549,86587.0,86585.0,0.05574455]
["bitfinex","BTCUSD",1741442383683,0.011548,86593.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741442383836,0.011548,86593.0,86586.0,0.02049475]
["bitfinex","BTCUSD",1741442384857,0.011548,86593.0,86587.0,0.19888]
["bitfinex","BTCUSD",1741442385235,0.011548,86593.0,86588.0,0.00894575]
["bitfinex","BTCUSD",1741442385804,0.011548,86592.0,86588.0,0.00894575]
["bitfinex","BTCUSD",1741442386028,0.011548,86591.0,86588.0,0.00928555]
["bitfinex","BTCUSD",1741442387798,0.011548,86590.0,86588.0,0.00928555]
["bitfinex","BTCUSD",1741442388648,0.011548,86589.0,86588.0,0.00928555]
["bitfinex","BTCUSD",1741442388963,0.011548,86592.0,86588.0,0.0003398]
["bitfinex","BTCUSD",1741442389309,0.011548,86593.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442389512,0.00021434,86595.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442389754,0.01176234,86595.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442389958,0.24272334,86595.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442390138,0.011548,86592.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442390544,0.011548,86594.0,86589.0,0.02048537]
["bitfinex","BTCUSD",1741442390779,0.011548,86594.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442390954,0.011548,86592.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442395738,0.011548,86590.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442395950,0.242521,86590.0,86589.0,0.00893737]
["bitfinex","BTCUSD",1741442396402,0.242521,86590.0,86575.0,0.242562]
["bitfinex","BTCUSD",1741442396403,0.011549,86583.0,86581.0,0.11944]
["bitfinex","BTCUSD",1741442396615,0.242543,86582.0,86581.0,0.11944]
["bitfinex","BTCUSD",1741442396833,0.011549,86582.0,86581.0,0.11944]
["bitfinex","BTCUSD",1741442397476,0.03151116,86582.0,86581.0,0.11944]
["bitfinex","BTCUSD",1741442398655,0.03151116,86582.0,86579.0,0.07879717]
["bitfinex","BTCUSD",1741442398861,0.011549,86581.0,86579.0,0.19823717]
["bitfinex","BTCUSD",1741442399641,0.53151116,86582.0,86579.0,0.19823717]
["bitfinex","BTCUSD",1741442400227,0.51996216,86582.0,86579.0,0.19823717]
["bitfinex","BTCUSD",1741442400480,0.51996216,86582.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741442402902,0.52846421,86582.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741442404110,0.52846421,86582.0,86580.0,0.231]
["bitfinex","BTCUSD",1741442404829,0.50850205,86582.0,86580.0,0.24255]
["bitfinex","BTCUSD",1741442405043,0.50850205,86582.0,86580.0,0.242549]
["bitfinex","BTCUSD",1741442405667,0.01155,86580.0,86579.0,0.07879717]
["bitfinex","BTCUSD",1741442405881,0.50850205,86582.0,86581.0,0.1194]
["bitfinex","BTCUSD",1741442409161,0.50850205,86582.0,86581.0,0.130949]
["bitfinex","BTCUSD",1741442409925,0.50867195,86582.0,86581.0,0.130949]
["bitfinex","BTCUSD",1741442410548,0.5001699,86582.0,86581.0,0.130949]
["bitfinex","BTCUSD",1741442410705,0.5001699,86582.0,86581.0,0.211049]
["bitfinex","BTCUSD",1741442417478,0.5001699,86582.0,86581.0,0.442046]
["bitfinex","BTCUSD",1741442418323,0.5001699,86582.0,86581.0,0.45034305]
["bitfinex","BTCUSD",1741442420588,0.25199153,86582.0,86581.0,0.45034305]
["bitfinex","BTCUSD",1741442425302,0.25199153,86582.0,86581.0,0.49574305]
["bitfinex","BTCUSD",1741442426091,0.25199153,86582.0,86581.0,0.51736062]
["bitfinex","BTCUSD",1741442426933,0.25199153,86582.0,86581.0,0.51728062]
["bitfinex","BTCUSD",1741442427713,0.25199153,86582.0,86581.0,0.49566305]
["bitfinex","BTCUSD",1741442434997,0.25199153,86582.0,86581.0,0.51726427]
["bitfinex","BTCUSD",1741442436157,0.25199153,86582.0,86581.0,0.49566305]
["bitfinex","BTCUSD",1741442440319,0.00334682,86601.0,86593.0,0.242511]
["bitfinex","BTCUSD",1741442440565,0.011547,86600.0,86595.0,0.23096]
["bitfinex","BTCUSD",1741442440719,0.011547,86600.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741442441086,0.011547,86599.0,86594.0,0.130828]
["bitfinex","BTCUSD",1741442441219,0.011547,86599.0,86596.0,0.00827652]
["bitfinex","BTCUSD",1741442441564,0.011547,86599.0,86594.0,0.130828]
["bitfinex","BTCUSD",1741442441565,0.011547,86599.0,86597.0,0.00827652]
["bitfinex","BTCUSD",1741442441790,0.011547,86598.0,86597.0,0.00827652]
["bitfinex","BTCUSD",1741442442005,0.011547,86598.0,86594.0,0.11928]
["bitfinex","BTCUSD",1741442442271,0.011547,86598.0,86597.0,0.00827652]
["bitfinex","BTCUSD",1741442442504,0.011547,86598.0,86594.0,0.11928]
["bitfinex","BTCUSD",1741442442756,0.011547,86600.0,86597.0,0.00827652]
["bitfinex","BTCUSD",1741442442973,0.02966356,86601.0,86594.0,0.11928]
["bitfinex","BTCUSD",1741442442974,0.02966356,86601.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741442443208,0.02966356,86601.0,86598.0,0.00827652]
["bitfinex","BTCUSD",1741442443472,0.01811656,86601.0,86596.0,0.242504]
["bitfinex","BTCUSD",1741442443724,0.01811656,86601.0,86599.0,0.00827652]
["bitfinex","BTCUSD",1741442443968,0.25146561,86602.0,86596.0,0.242504]
["bitfinex","BTCUSD",1741442444221,0.02052461,86602.0,86597.0,0.00827652]
["bitfinex","BTCUSD",1741442444420,0.01886758,86602.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741442444627,0.00017,86602.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741442444808,0.00017,86602.0,86601.0,0.01196975]
["bitfinex","BTCUSD",1741442445040,0.00017,86602.0,86601.0,0.02022879]
["bitfinex","BTCUSD",1741442445628,0.00017,86602.0,86601.0,0.02138339]
["bitfinex","BTCUSD",1741442446051,0.00017,86602.0,86601.0,0.09758339]
["bitfinex","BTCUSD",1741442449567,0.00017,86602.0,86601.0,0.14318339]
["bitfinex","BTCUSD",1741442451188,0.00017,86602.0,86601.0,0.70282424]
["bitfinex","BTCUSD",1741442451387,0.00017,86602.0,86601.0,0.70166964]
["bitfinex","BTCUSD",1741442453460,0.00017,86602.0,86601.0,0.68712879]
["bitfinex","BTCUSD",1741442457263,0.00017,86602.0,86601.0,0.68670604]
["bitfinex","BTCUSD",1741442457676,0.00017,86602.0,86601.0,0.68729214]
["bitfinex","BTCUSD",1741442457872,0.00017,86602.0,86601.0,0.68704584]
["bitfinex","BTCUSD",1741442458072,0.00017,86602.0,86601.0,0.68729241]
["bitfinex","BTCUSD",1741442459299,0.00017,86602.0,86601.0,0.68704584]
["bitfinex","BTCUSD",1741442459672,0.00017,86602.0,86601.0,0.68728073]
["bitfinex","BTCUSD",1741442459879,0.00017,86602.0,86601.0,0.68704584]
["bitfinex","BTCUSD",1741442460425,0.00017,86602.0,86601.0,0.68729613]
["bitfinex","BTCUSD",1741442461131,0.00017,86602.0,86601.0,0.68704584]
["bitfinex","BTCUSD",1741442461609,0.00017,86602.0,86601.0,0.26114584]
["bitfinex","BTCUSD",1741442462506,0.00017,86602.0,86601.0,0.26138516]
["bitfinex","BTCUSD",1741442463120,0.00017,86602.0,86601.0,0.26114584]
["bitfinex","BTCUSD",1741442463326,0.00017,86602.0,86601.0,0.26140285]
["bitfinex","BTCUSD",1741442467540,0.00017,86602.0,86601.0,0.26114584]
["bitfinex","BTCUSD",1741442467770,0.00017,86602.0,86601.0,0.02014584]
["bitfinex","BTCUSD",1741442468002,0.00017,86602.0,86601.0,0.14074912]
["bitfinex","BTCUSD",1741442468240,0.00017,86602.0,86601.0,0.12775806]
["bitfinex","BTCUSD",1741442468449,0.00017,86602.0,86601.0,0.13930506]
["bitfinex","BTCUSD",1741442470128,0.01890957,86602.0,86601.0,0.13930506]
["bitfinex","BTCUSD",1741442471013,0.00017,86602.0,86601.0,0.13930506]
["bitfinex","BTCUSD",1741442473083,0.00017,86602.0,86601.0,0.14045967]
["bitfinex","BTCUSD",1741442473489,0.00017,86602.0,86601.0,0.14071268]
["bitfinex","BTCUSD",1741442473685,0.00017,86602.0,86601.0,0.14045967]
["bitfinex","BTCUSD",1741442484924,0.00017,86602.0,86601.0,0.22205967]
["bitfinex","BTCUSD",1741442486501,0.00017,86602.0,86601.0,0.14045967]
["bitfinex","BTCUSD",1741442487268,0.00017,86602.0,86601.0,0.13930506]
["bitfinex","BTCUSD",1741442489264,0.00017,86602.0,86601.0,0.13957596]
["bitfinex","BTCUSD",1741442489448,0.00017,86602.0,86601.0,0.13930506]
["bitfinex","BTCUSD",1741442491016,0.01828135,86602.0,86601.0,0.13930506]
["bitfinex","BTCUSD",1741442495586,0.01828135,86602.0,86601.0,0.12775806]
["bitfinex","BTCUSD",1741442495823,0.02982835,86602.0,86601.0,0.12775806]
["bitfinex","BTCUSD",1741442496061,0.011717,86602.0,86601.0,0.12775806]
["bitfinex","BTCUSD",1741442497348,0.242658,86602.0,86601.0,0.12775806]
["bitfinex","BTCUSD",1741442497558,0.242658,86602.0,86601.0,0.1195398]
["bitfinex","BTCUSD",1741442497760,0.011717,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741442497961,0.242658,86602.0,86601.0,0.1194198]
["bitfinex","BTCUSD",1741442498164,0.242658,86602.0,86601.0,0.12716219]
["bitfinex","BTCUSD",1741442499208,0.011547,86597.0,86588.0,0.230977]
["bitfinex","BTCUSD",1741442499418,0.011547,86597.0,86592.0,0.11908]
["bitfinex","BTCUSD",1741442499615,0.011547,86599.0,86593.0,0.242513]
["bitfinex","BTCUSD",1741442500079,2.107e-05,86602.0,86593.0,0.242513]
["bitfinex","BTCUSD",1741442500281,0.230941,86603.0,86594.0,0.00115468]
["bitfinex","BTCUSD",1741442500446,0.230944,86601.0,86594.0,0.00115468]
["bitfinex","BTCUSD",1741442500760,0.230944,86601.0,86593.0,0.242513]
["bitfinex","BTCUSD",1741442500969,0.242488,86602.0,86595.0,0.242507]
["bitfinex","BTCUSD",1741442502504,0.011547,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741442503464,0.01811324,86601.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741442504146,0.0001699,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741442504975,0.0117169,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741442505211,0.0001699,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741442505626,0.0001699,86602.0,86597.0,0.242501]
["bitfinex","BTCUSD",1741442506915,0.0001699,86602.0,86598.0,0.00719672]
["bitfinex","BTCUSD",1741442507907,0.0001699,86602.0,86598.0,0.01874372]
["bitfinex","BTCUSD",1741442508110,0.0001699,86602.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741442508309,0.0001699,86602.0,86599.0,0.242496]
["bitfinex","BTCUSD",1741442508510,0.0001699,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741442508718,0.0001699,86602.0,86601.0,0.242491]
["bitfinex","BTCUSD",1741442509021,0.0001699,86602.0,86601.0,0.2496921]
["bitfinex","BTCUSD",1741442510662,0.0001699,86602.0,86601.0,0.0187481]
["bitfinex","BTCUSD",1741442512138,0.00887668,86602.0,86601.0,0.0187481]
["bitfinex","BTCUSD",1741442512972,0.00887668,86602.0,86601.0,0.0072011]
["bitfinex","BTCUSD",1741442514877,0.25136468,86602.0,86601.0,0.0072011]
["bitfinex","BTCUSD",1741442515081,0.011547,86600.0,86595.0,0.0003398]
["bitfinex","BTCUSD",1741442515502,0.011547,86600.0,86596.0,0.00719894]
["bitfinex","BTCUSD",1741442516273,0.011547,86599.0,86596.0,0.00719894]
["bitfinex","BTCUSD",1741442516472,0.02042368,86602.0,86596.0,0.00719894]
["bitfinex","BTCUSD",1741442516712,0.02042368,86602.0,86596.0,0.00753874]
["bitfinex","BTCUSD",1741442517305,0.242491,86601.0,86596.0,0.00753874]
["bitfinex","BTCUSD",1741442517874,0.011547,86600.0,86596.0,0.00753874]
["bitfinex","BTCUSD",1741442518104,0.011547,86601.0,86596.0,0.00753874]
["bitfinex","BTCUSD",1741442518333,0.02042368,86602.0,86596.0,0.00753874]
["bitfinex","BTCUSD",1741442518585,0.02042368,86602.0,86596.0,0.25004274]
["bitfinex","BTCUSD",1741442518806,0.00887668,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741442519291,0.00887668,86602.0,86601.0,0.24968933]
["bitfinex","BTCUSD",1741442519894,0.00887668,86602.0,86601.0,0.00719833]
["bitfinex","BTCUSD",1741442520788,0.02698912,86602.0,86601.0,0.01874533]
["bitfinex","BTCUSD",1741442520967,0.02698912,86602.0,86601.0,0.00719833]
["bitfinex","BTCUSD",1741442521370,0.02698912,86602.0,86601.0,0.01874533]
["bitfinex","BTCUSD",1741442522244,0.02698912,86602.0,86601.0,0.00719833]
["bitfinex","BTCUSD",1741442522658,0.00887668,86602.0,86601.0,0.00719833]
["bitfinex","BTCUSD",1741442523108,0.00887668,86602.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741442523318,0.00887668,86602.0,86601.0,0.01874625]
["bitfinex","BTCUSD",1741442523531,0.0001699,86602.0,86601.0,0.01874625]
["bitfinex","BTCUSD",1741442523742,0.0001699,86602.0,86601.0,0.09814625]
["bitfinex","BTCUSD",1741442523949,0.0001699,86602.0,86601.0,0.09930083]
["bitfinex","BTCUSD",1741442526030,0.0001699,86602.0,86601.0,0.08775383]
["bitfinex","BTCUSD",1741442526231,0.0001699,86602.0,86601.0,0.00719925]
["bitfinex","BTCUSD",1741442526870,0.0001699,86602.0,86601.0,0.01874625]
["bitfinex","BTCUSD",1741442527090,0.0001699,86602.0,86601.0,0.01990084]
["bitfinex","BTCUSD",1741442528096,0.0001699,86602.0,86601.0,0.00835384]
["bitfinex","BTCUSD",1741442528303,0.0001699,86602.0,86601.0,0.00719925]
["bitfinex","BTCUSD",1741442528713,0.0001699,86602.0,86601.0,0.00753905]
["bitfinex","BTCUSD",1741442528910,0.0001699,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741442529134,0.0001699,86602.0,86601.0,0.00753637]
["bitfinex","BTCUSD",1741442529335,0.0001699,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741442529914,0.0001699,86602.0,86601.0,0.00753666]
["bitfinex","BTCUSD",1741442530162,0.2311109,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741442530442,0.2426579,86602.0,86601.0,0.00753666]
["bitfinex","BTCUSD",1741442530707,0.55149928,86602.0,86601.0,0.00753804]
["bitfinex","BTCUSD",1741442530956,0.55149928,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741442531438,0.59297904,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741442532473,0.530994,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442532712,0.665343,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442533152,0.67988385,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442534856,0.665343,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442536933,0.68346281,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442537139,0.69800366,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442537343,0.67988385,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442538608,0.542543,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442540564,0.56626436,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442542041,0.39235746,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442546239,0.3686361,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442547217,0.0686361,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442547436,0.08675415,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442548117,0.02966705,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442548322,0.02966705,86582.0,86581.0,0.0610045]
["bitfinex","BTCUSD",1741442548323,0.01811805,86582.0,86581.0,0.0610045]
["bitfinex","BTCUSD",1741442548535,0.011549,86582.0,86581.0,0.0494555]
["bitfinex","BTCUSD",1741442548739,0.011549,86582.0,86581.0,0.05677415]
["bitfinex","BTCUSD",1741442548962,0.011548,86588.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741442549166,0.011549,86587.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741442549596,0.0001699,86595.0,86591.0,0.23097]
["bitfinex","BTCUSD",1741442549815,0.0001699,86595.0,86592.0,0.130548]
["bitfinex","BTCUSD",1741442550028,0.0001699,86595.0,86594.0,0.092348]
["bitfinex","BTCUSD",1741442550235,0.0001699,86595.0,86594.0,0.09350258]
["bitfinex","BTCUSD",1741442550445,0.0001699,86595.0,86594.0,0.1008046]
["bitfinex","BTCUSD",1741442551509,0.0182826,86595.0,86594.0,0.1008046]
["bitfinex","BTCUSD",1741442551718,0.0182826,86595.0,86594.0,0.08810202]
["bitfinex","BTCUSD",1741442551927,0.0182826,86595.0,86594.0,0.00730202]
["bitfinex","BTCUSD",1741442551928,0.0298306,86595.0,86594.0,0.00730202]
["bitfinex","BTCUSD",1741442552380,0.0182826,86595.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741442552590,0.0001699,86595.0,86592.0,0.119]
["bitfinex","BTCUSD",1741442552797,0.011548,86593.0,86592.0,0.119]
["bitfinex","BTCUSD",1741442554838,0.0001699,86595.0,86592.0,0.119]
["bitfinex","BTCUSD",1741442555677,0.011548,86593.0,86592.0,0.119]
["bitfinex","BTCUSD",1741442556072,0.011548,86588.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741442556281,0.011548,86589.0,86583.0,0.11239388]
["bitfinex","BTCUSD",1741442556481,0.011548,86593.0,86586.0,0.230984]
["bitfinex","BTCUSD",1741442556946,0.011548,86593.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741442557158,0.011548,86593.0,86583.0,0.10084488]
["bitfinex","BTCUSD",1741442557159,0.011548,86590.0,86583.0,0.10084488]
["bitfinex","BTCUSD",1741442557371,0.011549,86585.0,86583.0,0.10084488]
["bitfinex","BTCUSD",1741442557960,0.011549,86585.0,86584.0,0.00722999]
["bitfinex","BTCUSD",1741442558313,0.011549,86587.0,86584.0,0.00722999]
["bitfinex","BTCUSD",1741442558821,0.011549,86585.0,86584.0,0.00722999]
["bitfinex","BTCUSD",1741442559029,0.011549,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442566570,0.02966784,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442573263,0.011549,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442574756,0.242543,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442575370,0.542543,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442576491,0.56066133,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442577688,0.542543,86582.0,86581.0,0.0004555]
["bitfinex","BTCUSD",1741442578060,0.242566,86574.0,86573.0,0.0003398]
["bitfinex","BTCUSD",1741442581867,0.242566,86574.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442581868,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442582493,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442582710,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442582915,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442583122,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442583331,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442583535,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442583713,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442583925,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442584120,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442584343,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442584549,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442584748,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442584906,0.26037981,86562.0,86561.0,0.00832781]
["bitfinex","BTCUSD",1741442585108,0.26037981,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442585109,0.58099443,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741442585457,0.58099443,86562.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741442585458,0.542625,86553.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741442585890,5.592625,86553.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741442586700,0.242656,86542.0,86537.0,4e-05]
["bitfinex","BTCUSD",1741442586884,5.592656,86542.0,86541.0,0.00104444]
["bitfinex","BTCUSD",1741442591536,5.61586696,86542.0,86541.0,0.00104444]
["bitfinex","BTCUSD",1741442592555,5.62477244,86542.0,86541.0,0.00104444]
["bitfinex","BTCUSD",1741442592757,5.60156148,86542.0,86541.0,0.00104444]
["bitfinex","BTCUSD",1741442593784,0.55156148,86542.0,86541.0,0.07984444]
["bitfinex","BTCUSD",1741442593999,0.3289,86551.0,86541.0,0.13779944]
["bitfinex","BTCUSD",1741442594211,0.3289,86551.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741442594413,0.3289,86551.0,86544.0,0.242647]
["bitfinex","BTCUSD",1741442594620,0.011554,86550.0,86547.0,0.00639724]
["bitfinex","BTCUSD",1741442594827,0.011554,86548.0,86542.0,0.11896]
["bitfinex","BTCUSD",1741442595035,0.242647,86545.0,86542.0,0.11896]
["bitfinex","BTCUSD",1741442595243,0.011554,86544.0,86542.0,0.11896]
["bitfinex","BTCUSD",1741442595416,0.011554,86543.0,86542.0,0.11896]
["bitfinex","BTCUSD",1741442596088,0.011554,86544.0,86541.0,0.12624444]
["bitfinex","BTCUSD",1741442596415,0.011554,86544.0,86542.0,0.11896]
["bitfinex","BTCUSD",1741442596619,0.011554,86547.0,86542.0,0.11896]
["bitfinex","BTCUSD",1741442596829,0.011554,86547.0,86542.0,0.130515]
["bitfinex","BTCUSD",1741442597036,0.011551,86566.0,86559.0,0.0827]
["bitfinex","BTCUSD",1741442597249,0.011552,86565.0,86560.0,0.0495]
["bitfinex","BTCUSD",1741442597452,0.011552,86561.0,86560.0,0.0495]
["bitfinex","BTCUSD",1741442597877,0.011552,86563.0,86560.0,0.0495]
["bitfinex","BTCUSD",1741442598001,0.011552,86561.0,86560.0,0.04772202]
["bitfinex","BTCUSD",1741442598420,0.211549,86584.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741442598629,0.211549,86584.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741442598835,0.2,86584.0,86566.0,0.242588]
["bitfinex","BTCUSD",1741442599038,0.17756977,86569.0,86564.0,0.242594]
["bitfinex","BTCUSD",1741442599657,0.17756977,86569.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741442599843,0.02924977,86569.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741442600044,0.3,86581.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741442600340,0.10333983,86582.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741442600553,0.00874373,86574.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741442600897,0.0001699,86574.0,86573.0,0.09199444]
["bitfinex","BTCUSD",1741442601466,0.14258237,86595.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741442601845,0.38509237,86595.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741442602063,0.00869156,86595.0,86587.0,0.242527]
["bitfinex","BTCUSD",1741442602281,0.00869156,86595.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741442602483,0.00869156,86595.0,86594.0,0.091948]
["bitfinex","BTCUSD",1741442602878,0.0001699,86595.0,86594.0,0.09824031]
["bitfinex","BTCUSD",1741442606167,0.01828394,86595.0,86594.0,0.09824031]
["bitfinex","BTCUSD",1741442606382,0.0001699,86595.0,86594.0,0.09824031]
["bitfinex","BTCUSD",1741442606564,0.0001699,86595.0,86594.0,0.14889508]
["bitfinex","BTCUSD",1741442607950,0.0001699,86595.0,86594.0,0.1472949]
["bitfinex","BTCUSD",1741442609601,0.0182832,86595.0,86594.0,0.1472949]
["bitfinex","BTCUSD",1741442610638,0.0001699,86595.0,86594.0,0.1472949]
["bitfinex","BTCUSD",1741442618008,0.01828254,86595.0,86594.0,0.14585474]
["bitfinex","BTCUSD",1741442619029,0.0001699,86595.0,86594.0,0.14585474]
["bitfinex","BTCUSD",1741442619855,0.0001699,86595.0,86594.0,0.13289326]
["bitfinex","BTCUSD",1741442620727,0.0001699,86595.0,86594.0,0.14444126]
["bitfinex","BTCUSD",1741442623460,0.01828254,86595.0,86594.0,0.14444126]
["bitfinex","BTCUSD",1741442625107,0.01828254,86595.0,86594.0,0.14478106]
["bitfinex","BTCUSD",1741442625764,0.00495,86638.0,86612.0,0.0811]
["bitfinex","BTCUSD",1741442625921,0.00495,86638.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741442626104,0.00495,86638.0,86637.0,0.11888]
["bitfinex","BTCUSD",1741442626339,0.00495,86638.0,86637.0,0.12504118]
["bitfinex","BTCUSD",1741442626781,0.02346664,86638.0,86637.0,0.12504118]
["bitfinex","BTCUSD",1741442626998,0.00495,86638.0,86637.0,0.13658318]
["bitfinex","BTCUSD",1741442627200,0.00533593,86638.0,86637.0,0.13658318]
["bitfinex","BTCUSD",1741442628051,0.02399457,86638.0,86637.0,0.13658318]
["bitfinex","BTCUSD",1741442628248,0.00533593,86638.0,86637.0,0.13658318]
["bitfinex","BTCUSD",1741442629552,0.01154,86650.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741442629677,0.01154,86649.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741442629877,0.01154,86650.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741442630083,0.01154,86650.0,86645.0,0.00616118]
["bitfinex","BTCUSD",1741442630285,0.01911548,86650.0,86645.0,0.24852718]
["bitfinex","BTCUSD",1741442630488,0.00878695,86651.0,86647.0,0.230821]
["bitfinex","BTCUSD",1741442630698,0.00878695,86651.0,86649.0,0.242354]
["bitfinex","BTCUSD",1741442630897,0.00878695,86651.0,86650.0,0.00616118]
["bitfinex","BTCUSD",1741442631101,0.0001157,86651.0,86650.0,0.00616118]
["bitfinex","BTCUSD",1741442631336,0.0001157,86651.0,86650.0,0.01770118]
["bitfinex","BTCUSD",1741442632320,0.01821868,86651.0,86650.0,0.01770118]
["bitfinex","BTCUSD",1741442637252,0.01838858,86651.0,86650.0,0.01770118]
["bitfinex","BTCUSD",1741442638071,0.01838858,86651.0,86650.0,0.00616118]
["bitfinex","BTCUSD",1741442638072,0.02992858,86651.0,86650.0,0.00616118]
["bitfinex","BTCUSD",1741442638281,0.02992858,86651.0,86650.0,0.1188]
["bitfinex","BTCUSD",1741442639578,0.011542,86640.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741442639776,0.011542,86640.0,86633.0,0.1188]
["bitfinex","BTCUSD",1741442639973,0.0181,86641.0,86636.0,0.23085]
["bitfinex","BTCUSD",1741442640180,0.0181,86641.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741442640378,0.011542,86640.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741442640582,0.242382,86640.0,86633.0,0.349657]
["bitfinex","BTCUSD",1741442640855,0.242393,86636.0,86633.0,0.1188]
["bitfinex","BTCUSD",1741442641062,0.011542,86638.0,86633.0,0.1188]
["bitfinex","BTCUSD",1741442641363,0.011542,86638.0,86633.0,0.130342]
["bitfinex","BTCUSD",1741442641590,0.0181,86641.0,86637.0,0.242389]
["bitfinex","BTCUSD",1741442641808,0.0181,86641.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741442642537,0.0181,86641.0,86635.0,0.242395]
["bitfinex","BTCUSD",1741442642750,0.0181,86641.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741442643176,0.0181,86641.0,86637.0,0.242389]
["bitfinex","BTCUSD",1741442643789,0.0181,86641.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741442644584,0.011542,86637.0,86633.0,0.1188]
["bitfinex","BTCUSD",1741442644877,0.011542,86637.0,86630.0,0.242409]
["bitfinex","BTCUSD",1741442644878,0.011542,86637.0,86631.0,0.1188]
["bitfinex","BTCUSD",1741442645529,0.011542,86636.0,86631.0,0.1188]
["bitfinex","BTCUSD",1741442645718,0.011542,86636.0,86628.0,0.23087]
["bitfinex","BTCUSD",1741442645864,0.011542,86634.0,86629.0,0.130343]
["bitfinex","BTCUSD",1741442646078,0.011542,86634.0,86629.0,0.1188]
["bitfinex","BTCUSD",1741442646281,0.011543,86632.0,86629.0,0.1188]
["bitfinex","BTCUSD",1741442646503,0.011542,86634.0,86629.0,0.1188]
["bitfinex","BTCUSD",1741442646716,0.011543,86632.0,86629.0,0.1188]
["bitfinex","BTCUSD",1741442647912,0.011543,86632.0,86630.0,0.00605324]
["bitfinex","BTCUSD",1741442648528,0.011542,86634.0,86630.0,0.00605324]
["bitfinex","BTCUSD",1741442648739,0.011542,86638.0,86633.0,0.230858]
["bitfinex","BTCUSD",1741442649374,0.011542,86638.0,86634.0,0.00605324]
["bitfinex","BTCUSD",1741442649576,0.011542,86638.0,86633.0,0.230858]
["bitfinex","BTCUSD",1741442649774,0.242387,86638.0,86635.0,0.00605324]
["bitfinex","BTCUSD",1741442650067,0.011542,86637.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442650271,0.011542,86637.0,86636.0,0.00605324]
["bitfinex","BTCUSD",1741442650477,0.011542,86637.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442650813,0.011542,86637.0,86634.0,0.00605324]
["bitfinex","BTCUSD",1741442651357,0.011542,86637.0,86635.0,0.00605324]
["bitfinex","BTCUSD",1741442651572,0.011542,86636.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442651983,0.011542,86636.0,86634.0,0.00605324]
["bitfinex","BTCUSD",1741442652386,0.011542,86636.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442652592,0.011542,86636.0,86635.0,0.00605324]
["bitfinex","BTCUSD",1741442652750,0.011542,86636.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442652950,0.011542,86636.0,86635.0,0.00605324]
["bitfinex","BTCUSD",1741442653375,0.011542,86636.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442653573,0.011542,86636.0,86635.0,0.00605324]
["bitfinex","BTCUSD",1741442653776,0.011542,86636.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442653953,0.011542,86636.0,86635.0,0.00604899]
["bitfinex","BTCUSD",1741442654183,0.011542,86636.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442654389,0.011542,86636.0,86635.0,0.00604899]
["bitfinex","BTCUSD",1741442654568,0.011542,86637.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442654769,0.011542,86637.0,86635.0,0.00604899]
["bitfinex","BTCUSD",1741442655009,0.011542,86637.0,86633.0,0.2311976]
["bitfinex","BTCUSD",1741442655161,0.011542,86637.0,86636.0,0.00604899]
["bitfinex","BTCUSD",1741442655367,0.011542,86637.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442655570,0.011542,86637.0,86636.0,0.00604899]
["bitfinex","BTCUSD",1741442655829,0.011542,86637.0,86633.0,0.0003396]
["bitfinex","BTCUSD",1741442656005,0.011542,86637.0,86636.0,0.00604899]
["bitfinex","BTCUSD",1741442656222,0.011542,86637.0,86631.0,0.2409336]
["bitfinex","BTCUSD",1741442656417,0.011542,86637.0,86636.0,0.00604899]
["bitfinex","BTCUSD",1741442656617,0.011542,86637.0,86631.0,0.2409336]
["bitfinex","BTCUSD",1741442656825,0.011542,86637.0,86636.0,0.00604899]
["bitfinex","BTCUSD",1741442657222,0.01810593,86636.0,86631.0,0.2409336]
["bitfinex","BTCUSD",1741442658150,0.01810593,86636.0,86629.0,0.361212]
["bitfinex","BTCUSD",1741442658377,0.02964793,86636.0,86629.0,0.361212]
["bitfinex","BTCUSD",1741442658517,0.02964793,86636.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741442659127,0.011542,86634.0,86629.0,0.361212]
["bitfinex","BTCUSD",1741442659344,0.02964793,86636.0,86631.0,0.230864]
["bitfinex","BTCUSD",1741442659748,0.02964793,86636.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741442660497,0.011542,86636.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741442660644,0.011542,86637.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741442661280,0.011542,86637.0,86631.0,0.230864]
["bitfinex","BTCUSD",1741442661480,0.011542,86636.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741442662221,0.011542,86636.0,86631.0,0.242407]
["bitfinex","BTCUSD",1741442662820,0.011542,86636.0,86632.0,0.00604899]
["bitfinex","BTCUSD",1741442663451,0.02964793,86636.0,86632.0,0.00604899]
["bitfinex","BTCUSD",1741442664820,0.011542,86635.0,86632.0,0.00604899]
["bitfinex","BTCUSD",1741442664945,0.011542,86633.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741442665157,0.02964793,86636.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741442665158,0.03731933,86636.0,86631.0,0.00604498]
["bitfinex","BTCUSD",1741442665482,0.0117118,86637.0,86631.0,0.00604498]
["bitfinex","BTCUSD",1741442666011,0.011542,86633.0,86631.0,0.00604498]
["bitfinex","BTCUSD",1741442666756,0.242404,86632.0,86631.0,0.00604498]
["bitfinex","BTCUSD",1741442667344,0.011543,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741442672904,0.02965244,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741442674074,0.011543,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741442675932,0.011543,86631.0,86619.0,0.1176335]
["bitfinex","BTCUSD",1741442676129,0.011544,86620.0,86619.0,0.1176335]
["bitfinex","BTCUSD",1741442676342,0.242437,86620.0,86619.0,0.1176335]
["bitfinex","BTCUSD",1741442677474,0.242437,86620.0,86619.0,0.11801943]
["bitfinex","BTCUSD",1741442677713,0.242437,86620.0,86619.0,0.00038593]
["bitfinex","BTCUSD",1741442678172,0.26164492,86620.0,86619.0,0.00038593]
["bitfinex","BTCUSD",1741442682662,0.27975603,86620.0,86619.0,0.00038593]
["bitfinex","BTCUSD",1741442686042,0.011546,86604.0,86603.0,0.11816624]
["bitfinex","BTCUSD",1741442686819,0.011547,86598.0,86597.0,0.0492]
["bitfinex","BTCUSD",1741442688667,0.011547,86598.0,86597.0,0.0495398]
["bitfinex","BTCUSD",1741442689139,0.011547,86601.0,86597.0,0.0495398]
["bitfinex","BTCUSD",1741442689769,0.011546,86609.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741442690221,0.011545,86616.0,86597.0,0.0495398]
["bitfinex","BTCUSD",1741442690425,0.011545,86615.0,86610.0,0.0812]
["bitfinex","BTCUSD",1741442690652,0.242455,86614.0,86610.0,0.0812]
["bitfinex","BTCUSD",1741442691180,0.011545,86612.0,86610.0,0.0812]
["bitfinex","BTCUSD",1741442691380,0.011546,86609.0,86604.0,0.0812]
["bitfinex","BTCUSD",1741442691859,0.011546,86609.0,86605.0,0.00602486]
["bitfinex","BTCUSD",1741442693109,0.011545,86614.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741442693324,0.011545,86616.0,86610.0,0.242465]
["bitfinex","BTCUSD",1741442693713,0.011545,86617.0,86612.0,0.230914]
["bitfinex","BTCUSD",1741442693911,0.011545,86617.0,86612.0,0.21903859]
["bitfinex","BTCUSD",1741442694313,0.011545,86617.0,86613.0,0.00602486]
["bitfinex","BTCUSD",1741442694564,0.011545,86617.0,86614.0,0.1306]
["bitfinex","BTCUSD",1741442694771,0.03479243,86620.0,86614.0,0.361509]
["bitfinex","BTCUSD",1741442694970,0.011544,86619.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442695104,0.011544,86618.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442695557,0.011545,86616.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442696945,0.03190906,86620.0,86615.0,0.01756986]
["bitfinex","BTCUSD",1741442697142,0.03479243,86620.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442697341,0.011544,86618.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442700304,0.011545,86617.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442700710,0.242446,86617.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442700907,0.011545,86617.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442701070,0.0001699,86618.0,86615.0,0.00602486]
["bitfinex","BTCUSD",1741442701701,0.0001699,86618.0,86616.0,0.242449]
["bitfinex","BTCUSD",1741442702245,0.0001699,86618.0,86617.0,0.00602957]
["bitfinex","BTCUSD",1741442702652,0.0001699,86618.0,86617.0,0.01757457]
["bitfinex","BTCUSD",1741442703234,0.0001699,86618.0,86617.0,0.09807457]
["bitfinex","BTCUSD",1741442703656,0.0001699,86618.0,86617.0,0.2172557]
["bitfinex","BTCUSD",1741442703861,0.0001699,86618.0,86617.0,0.21794895]
["bitfinex","BTCUSD",1741442704805,0.0001699,86618.0,86617.0,0.26771008]
["bitfinex","BTCUSD",1741442705021,0.0001699,86618.0,86617.0,0.26609457]
["bitfinex","BTCUSD",1741442706500,0.0001699,86618.0,86617.0,0.2665557]
["bitfinex","BTCUSD",1741442706854,0.0001699,86618.0,86617.0,0.26609457]
["bitfinex","BTCUSD",1741442710906,0.0001699,86618.0,86617.0,0.56609457]
["bitfinex","BTCUSD",1741442711112,0.01827629,86618.0,86617.0,0.56648889]
["bitfinex","BTCUSD",1741442711340,0.01827629,86618.0,86617.0,0.72926974]
["bitfinex","BTCUSD",1741442711554,0.01827629,86618.0,86617.0,1.29936974]
["bitfinex","BTCUSD",1741442711768,0.01827629,86618.0,86617.0,1.29897542]
["bitfinex","BTCUSD",1741442711977,0.01827629,86618.0,86617.0,1.32230813]
["bitfinex","BTCUSD",1741442714560,0.0001699,86618.0,86617.0,1.34493477]
["bitfinex","BTCUSD",1741442715409,0.20446889,86655.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741442715614,0.20446889,86655.0,86645.0,0.12464114]
["bitfinex","BTCUSD",1741442715834,0.01154,86651.0,86645.0,0.13618214]
["bitfinex","BTCUSD",1741442716115,0.01154,86654.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741442716849,0.01154,86654.0,86647.0,0.00596114]
["bitfinex","BTCUSD",1741442717081,0.01154,86653.0,86647.0,0.00596114]
["bitfinex","BTCUSD",1741442717788,0.01154,86648.0,86647.0,0.00596114]
["bitfinex","BTCUSD",1741442718265,0.242351,86651.0,86647.0,0.00595232]
["bitfinex","BTCUSD",1741442718486,0.01154,86650.0,86647.0,0.00595232]
["bitfinex","BTCUSD",1741442718739,0.01154,86650.0,86645.0,0.11868]
["bitfinex","BTCUSD",1741442718985,0.01154,86650.0,86648.0,0.00595232]
["bitfinex","BTCUSD",1741442719192,0.01154,86650.0,86645.0,0.11868]
["bitfinex","BTCUSD",1741442719462,0.230816,86649.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741442719704,0.01154,86648.0,86646.0,0.00595232]
["bitfinex","BTCUSD",1741442719964,0.01154,86648.0,86644.0,0.11868]
["bitfinex","BTCUSD",1741442720201,0.01154,86648.0,86647.0,0.00595232]
["bitfinex","BTCUSD",1741442720410,0.01154,86648.0,86644.0,0.11868]
["bitfinex","BTCUSD",1741442720881,0.01154,86650.0,86645.0,0.00595232]
["bitfinex","BTCUSD",1741442721108,0.011541,86647.0,86645.0,0.00595232]
["bitfinex","BTCUSD",1741442722786,0.01154,86649.0,86645.0,0.00595232]
["bitfinex","BTCUSD",1741442723026,0.011541,86647.0,86645.0,0.00595232]
["bitfinex","BTCUSD",1741442723261,0.011541,86646.0,86645.0,0.00595232]
["bitfinex","BTCUSD",1741442724680,0.011541,86646.0,86633.0,0.21870561]
["bitfinex","BTCUSD",1741442724893,0.011542,86637.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442725336,0.011542,86635.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442725757,0.242382,86640.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442725964,0.011542,86639.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442726165,0.230827,86646.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442726397,0.011542,86636.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442726576,0.011541,86644.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442726795,0.230835,86642.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442727282,0.011541,86644.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442727551,0.011541,86641.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442728223,0.242372,86644.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442728479,0.01810539,86640.0,86634.0,0.130182]
["bitfinex","BTCUSD",1741442729000,0.01810539,86640.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442729430,0.011542,86640.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442730048,0.011541,86641.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442730432,0.011541,86642.0,86634.0,0.11864]
["bitfinex","BTCUSD",1741442730846,0.011541,86642.0,86634.0,0.11764]
["bitfinex","BTCUSD",1741442731054,0.01154,86654.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741442731263,0.03328237,86655.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741442731581,0.01154,86654.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741442732187,0.01154,86654.0,86646.0,0.01436396]
["bitfinex","BTCUSD",1741442732713,0.230812,86651.0,86646.0,0.01436396]
["bitfinex","BTCUSD",1741442732932,0.01154,86648.0,86646.0,0.01336396]
["bitfinex","BTCUSD",1741442733280,0.01154,86648.0,86644.0,0.047]
["bitfinex","BTCUSD",1741442733476,0.01154,86648.0,86645.0,0.11864]
["bitfinex","BTCUSD",1741442733713,0.01810461,86648.0,86645.0,0.13293253]
["bitfinex","BTCUSD",1741442733917,0.01810461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442734478,0.02010461,86648.0,86647.0,0.02583353]
["bitfinex","BTCUSD",1741442734677,0.01810461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442734878,0.01810461,86648.0,86647.0,0.02583353]
["bitfinex","BTCUSD",1741442735077,0.02010461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442735307,0.02010461,86648.0,86647.0,0.02583353]
["bitfinex","BTCUSD",1741442735502,0.02010461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442735756,0.02010461,86648.0,86647.0,0.02583353]
["bitfinex","BTCUSD",1741442735933,0.02010461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442736286,0.01810461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442736708,0.01810461,86648.0,86647.0,0.02581511]
["bitfinex","BTCUSD",1741442736914,0.01810461,86648.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442737091,0.003,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741442737323,0.011539,86657.0,86647.0,0.02581511]
["bitfinex","BTCUSD",1741442737324,0.04482237,86655.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741442737504,0.04482237,86655.0,86650.0,0.01427411]
["bitfinex","BTCUSD",1741442737723,0.04482237,86655.0,86647.0,0.243361]
["bitfinex","BTCUSD",1741442737933,0.04482237,86655.0,86651.0,0.01427411]
["bitfinex","BTCUSD",1741442738139,0.04482237,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741442738267,0.04482237,86655.0,86652.0,0.01427411]
["bitfinex","BTCUSD",1741442738467,0.04482237,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741442738730,0.04482237,86655.0,86653.0,0.01427411]
["bitfinex","BTCUSD",1741442738935,0.04482237,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741442739147,0.04482237,86655.0,86654.0,0.01427411]
["bitfinex","BTCUSD",1741442739339,0.04482237,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741442739744,0.04582237,86655.0,86650.0,0.01427411]
["bitfinex","BTCUSD",1741442739951,0.0001699,86651.0,86650.0,0.01427411]
["bitfinex","BTCUSD",1741442740511,0.01827306,86651.0,86650.0,0.01427411]
["bitfinex","BTCUSD",1741442744050,0.01827306,86651.0,86650.0,0.02581411]
["bitfinex","BTCUSD",1741442746824,0.01827306,86651.0,86650.0,0.10466813]
["bitfinex","BTCUSD",1741442747028,0.01827306,86651.0,86650.0,0.15376813]
["bitfinex","BTCUSD",1741442747029,0.0001699,86651.0,86650.0,0.15376813]
["bitfinex","BTCUSD",1741442748023,0.0001699,86651.0,86650.0,0.15676813]
["bitfinex","BTCUSD",1741442748226,0.0001699,86651.0,86650.0,0.16076813]
["bitfinex","BTCUSD",1741442749250,0.0001699,86651.0,86650.0,0.15376813]
["bitfinex","BTCUSD",1741442749842,0.0001699,86651.0,86650.0,0.15876813]
["bitfinex","BTCUSD",1741442750226,0.011537,86673.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741442750426,0.02042016,86673.0,86668.0,0.13286113]
["bitfinex","BTCUSD",1741442750818,0.01809968,86672.0,86668.0,0.13286113]
["bitfinex","BTCUSD",1741442751145,0.04757718,86672.0,86668.0,0.13286113]
["bitfinex","BTCUSD",1741442752238,0.230763,86669.0,86668.0,0.13286113]
["bitfinex","BTCUSD",1741442752432,0.230763,86669.0,86668.0,0.1186]
["bitfinex","BTCUSD",1741442752611,0.242301,86669.0,86668.0,0.1186]
["bitfinex","BTCUSD",1741442753842,0.242301,86669.0,86668.0,0.13284758]
["bitfinex","BTCUSD",1741442754041,0.011538,86669.0,86668.0,0.13284758]
["bitfinex","BTCUSD",1741442754267,0.011538,86670.0,86668.0,0.13284758]
["bitfinex","BTCUSD",1741442754467,0.04974708,86672.0,86668.0,0.13284758]
["bitfinex","BTCUSD",1741442754666,0.04774708,86672.0,86668.0,0.13284758]
["bitfinex","BTCUSD",1741442754862,0.01826958,86672.0,86668.0,0.14438558]
["bitfinex","BTCUSD",1741442755065,0.01826958,86672.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741442755276,0.01826958,86672.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741442755623,0.01826958,86672.0,86671.0,0.25652606]
["bitfinex","BTCUSD",1741442755823,0.01826958,86672.0,86671.0,0.01423206]
["bitfinex","BTCUSD",1741442756222,0.01826958,86672.0,86668.0,0.1186]
["bitfinex","BTCUSD",1741442756430,0.01826958,86672.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741442756738,0.01826958,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1741442757265,0.01826958,86672.0,86671.0,0.01522613]
["bitfinex","BTCUSD",1741442757480,0.0021699,86672.0,86670.0,0.009228]
["bitfinex","BTCUSD",1741442757679,0.0021699,86672.0,86671.0,0.01191613]
["bitfinex","BTCUSD",1741442757933,0.0021699,86672.0,86671.0,0.32020813]
["bitfinex","BTCUSD",1741442758134,0.0142409,86672.0,86671.0,0.09405813]
["bitfinex","BTCUSD",1741442758471,0.0142409,86672.0,86671.0,0.01323613]
["bitfinex","BTCUSD",1741442758665,0.03234112,86672.0,86671.0,0.01323613]
["bitfinex","BTCUSD",1741442758868,0.03234112,86672.0,86669.0,0.001]
["bitfinex","BTCUSD",1741442759151,0.03234112,86672.0,86671.0,0.01323613]
["bitfinex","BTCUSD",1741442759359,0.03234112,86672.0,86668.0,0.242301]
["bitfinex","BTCUSD",1741442759561,0.02027012,86672.0,86671.0,0.13279613]
["bitfinex","BTCUSD",1741442759793,0.0021699,86672.0,86671.0,0.11856]
["bitfinex","BTCUSD",1741442759966,0.0021699,86672.0,86671.0,0.13179613]
["bitfinex","BTCUSD",1741442760168,0.0001699,86672.0,86671.0,0.13179613]
["bitfinex","BTCUSD",1741442760380,0.01224284,86672.0,86671.0,0.26673313]
["bitfinex","BTCUSD",1741442760600,0.01224284,86672.0,86671.0,0.25519613]
["bitfinex","BTCUSD",1741442760736,0.01224284,86672.0,86671.0,0.26773313]
["bitfinex","BTCUSD",1741442761385,0.01224284,86672.0,86671.0,0.25619613]
["bitfinex","BTCUSD",1741442761962,0.0117069,86672.0,86671.0,0.13275613]
["bitfinex","BTCUSD",1741442762990,0.02980651,86672.0,86671.0,0.13275613]
["bitfinex","BTCUSD",1741442763392,0.02980651,86672.0,86671.0,0.13175613]
["bitfinex","BTCUSD",1741442764142,0.0117069,86672.0,86671.0,0.13175613]
["bitfinex","BTCUSD",1741442764344,0.0137069,86672.0,86671.0,0.13175613]
["bitfinex","BTCUSD",1741442764794,0.0021699,86672.0,86671.0,0.13175613]
["bitfinex","BTCUSD",1741442764993,0.0117069,86672.0,86671.0,0.13275613]
["bitfinex","BTCUSD",1741442766096,0.0117069,86672.0,86671.0,0.13082613]
["bitfinex","BTCUSD",1741442766234,0.0001699,86672.0,86671.0,0.13082613]
["bitfinex","BTCUSD",1741442766442,0.0117069,86672.0,86671.0,0.13116573]
["bitfinex","BTCUSD",1741442767414,0.02980705,86672.0,86671.0,0.13116573]
["bitfinex","BTCUSD",1741442771936,0.01827005,86672.0,86671.0,0.13116573]
["bitfinex","BTCUSD",1741442772277,0.02980705,86672.0,86671.0,0.13116573]
["bitfinex","BTCUSD",1741442776683,0.02980705,86672.0,86671.0,0.14270273]
["bitfinex","BTCUSD",1741442776684,0.01827005,86672.0,86671.0,0.14270273]
["bitfinex","BTCUSD",1741442776944,0.0001699,86672.0,86671.0,0.19140273]
["bitfinex","BTCUSD",1741442777150,0.0001699,86672.0,86671.0,0.19255648]
["bitfinex","BTCUSD",1741442777352,0.0001699,86672.0,86671.0,0.27018595]
["bitfinex","BTCUSD",1741442777475,0.0001699,86672.0,86671.0,0.2690322]
["bitfinex","BTCUSD",1741442779345,0.0001699,86672.0,86671.0,0.82867305]
["bitfinex","BTCUSD",1741442779770,0.0001699,86672.0,86671.0,0.82767305]
["bitfinex","BTCUSD",1741442780523,0.0001699,86672.0,86671.0,1.12767305]
["bitfinex","BTCUSD",1741442780731,0.01809595,86698.0,86671.0,1.12767305]
["bitfinex","BTCUSD",1741442780732,0.00574878,86705.0,86693.0,0.011534]
["bitfinex","BTCUSD",1741442780891,0.00574878,86705.0,86694.0,0.11848]
["bitfinex","BTCUSD",1741442780892,0.230681,86700.0,86694.0,0.11848]
["bitfinex","BTCUSD",1741442781068,0.011534,86697.0,86694.0,0.11848]
["bitfinex","BTCUSD",1741442781489,0.011534,86697.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442781693,0.02957877,86697.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442781901,0.011534,86700.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442782099,0.011534,86699.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442783316,0.011534,86698.0,86694.0,0.11848]
["bitfinex","BTCUSD",1741442783521,0.004,86697.0,86694.0,0.11848]
["bitfinex","BTCUSD",1741442783725,0.004,86697.0,86694.0,0.360709]
["bitfinex","BTCUSD",1741442783976,0.004,86697.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442784574,0.011534,86699.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442784747,0.004,86697.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442785161,0.04164348,86700.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442786172,0.011534,86697.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442786541,0.015534,86697.0,86695.0,0.01305808]
["bitfinex","BTCUSD",1741442786743,0.03010948,86700.0,86695.0,0.25528408]
["bitfinex","BTCUSD",1741442786886,0.003,86697.0,86696.0,0.011534]
["bitfinex","BTCUSD",1741442787312,0.003,86697.0,86696.0,0.0245612]
["bitfinex","BTCUSD",1741442788237,0.007,86697.0,86696.0,0.0245612]
["bitfinex","BTCUSD",1741442788732,0.004,86697.0,86696.0,0.0245612]
["bitfinex","BTCUSD",1741442788949,0.004,86697.0,86696.0,0.0130272]
["bitfinex","BTCUSD",1741442789152,0.02509383,86697.0,86696.0,0.0130272]
["bitfinex","BTCUSD",1741442789364,0.02509383,86697.0,86694.0,0.130014]
["bitfinex","BTCUSD",1741442789635,0.02109383,86697.0,86696.0,0.01302545]
["bitfinex","BTCUSD",1741442789839,0.01809383,86697.0,86694.0,0.130014]
["bitfinex","BTCUSD",1741442790045,0.01809383,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442790254,0.01809383,86697.0,86696.0,0.01402545]
["bitfinex","BTCUSD",1741442790660,0.01809383,86697.0,86696.0,0.01302545]
["bitfinex","BTCUSD",1741442790863,0.01809383,86697.0,86694.0,0.12048]
["bitfinex","BTCUSD",1741442791126,0.01809383,86697.0,86695.0,0.01302545]
["bitfinex","BTCUSD",1741442791593,0.01809383,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442791794,0.02962783,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442792154,0.02962783,86697.0,86696.0,0.01502545]
["bitfinex","BTCUSD",1741442792382,0.02962783,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442792738,0.04642629,86698.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442792974,0.011534,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442793199,0.011534,86697.0,86696.0,0.12044]
["bitfinex","BTCUSD",1741442793371,0.011534,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741442793614,0.01693652,86684.0,86682.0,0.14812]
["bitfinex","BTCUSD",1741442793973,0.01693652,86684.0,86683.0,0.11844]
["bitfinex","BTCUSD",1741442794570,0.01693652,86684.0,86683.0,0.129976]
["bitfinex","BTCUSD",1741442795029,0.01693652,86684.0,86683.0,0.20952955]
["bitfinex","BTCUSD",1741442795233,0.01693652,86684.0,86683.0,0.20987289]
["bitfinex","BTCUSD",1741442795473,0.01693652,86684.0,86683.0,0.21587289]
["bitfinex","BTCUSD",1741442795672,0.01693652,86684.0,86683.0,0.21552955]
["bitfinex","BTCUSD",1741442796116,0.01693652,86684.0,86683.0,0.26492955]
["bitfinex","BTCUSD",1741442796409,0.01693652,86684.0,86683.0,0.263776]
["bitfinex","BTCUSD",1741442796560,0.01693652,86684.0,86683.0,0.26400948]
["bitfinex","BTCUSD",1741442796769,0.01693652,86684.0,86683.0,0.263776]
["bitfinex","BTCUSD",1741442797937,0.01693652,86684.0,86683.0,0.27679901]
["bitfinex","BTCUSD",1741442798806,0.01693652,86684.0,86683.0,0.15835901]
["bitfinex","BTCUSD",1741442799012,0.01693652,86684.0,86683.0,0.28279901]
["bitfinex","BTCUSD",1741442799635,0.00132619,86700.0,86696.0,0.011534]
["bitfinex","BTCUSD",1741442799844,0.0001698,86700.0,86697.0,0.242222]
["bitfinex","BTCUSD",1741442800048,0.0001698,86700.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741442800460,0.0001698,86700.0,86699.0,0.01301744]
["bitfinex","BTCUSD",1741442801296,0.0117038,86700.0,86699.0,0.01301744]
["bitfinex","BTCUSD",1741442801468,0.0117038,86700.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741442801629,0.00115639,86699.0,86695.0,0.01301744]
["bitfinex","BTCUSD",1741442801833,0.011534,86698.0,86695.0,0.01301744]
["bitfinex","BTCUSD",1741442802048,0.01269039,86698.0,86695.0,0.01301744]
["bitfinex","BTCUSD",1741442802526,0.00115639,86698.0,86695.0,0.01301744]
["bitfinex","BTCUSD",1741442802934,0.0001698,86700.0,86697.0,0.011534]
["bitfinex","BTCUSD",1741442803366,0.0001698,86700.0,86699.0,0.242217]
["bitfinex","BTCUSD",1741442803987,0.0001698,86700.0,86699.0,0.41923444]
["bitfinex","BTCUSD",1741442804621,0.0001698,86700.0,86699.0,0.49683444]
["bitfinex","BTCUSD",1741442804827,0.0001698,86700.0,86699.0,1.34193444]
["bitfinex","BTCUSD",1741442805234,0.0001698,86700.0,86699.0,1.34593444]
["bitfinex","BTCUSD",1741442806073,0.0001698,86700.0,86699.0,1.34193444]
["bitfinex","BTCUSD",1741442806294,0.0001698,86700.0,86699.0,1.38147529]
["bitfinex","BTCUSD",1741442806721,0.0001698,86700.0,86699.0,1.38847529]
["bitfinex","BTCUSD",1741442807346,0.0001698,86700.0,86699.0,1.39547529]
["bitfinex","BTCUSD",1741442808626,0.0001698,86700.0,86699.0,1.42047529]
["bitfinex","BTCUSD",1741442809244,4.2e-07,86701.0,86700.0,0.35107485]
["bitfinex","BTCUSD",1741442809428,4.2e-07,86701.0,86700.0,0.47455983]
["bitfinex","BTCUSD",1741442809637,4.2e-07,86701.0,86700.0,0.48752424]
["bitfinex","BTCUSD",1741442810049,4.2e-07,86701.0,86700.0,0.48583059]
["bitfinex","BTCUSD",1741442811962,4.2e-07,86701.0,86700.0,0.49283059]
["bitfinex","BTCUSD",1741442813896,0.00017022,86701.0,86700.0,0.49283059]
["bitfinex","BTCUSD",1741442814101,0.00017022,86701.0,86700.0,0.49983059]
["bitfinex","BTCUSD",1741442814971,0.00017022,86701.0,86700.0,1.04493059]
["bitfinex","BTCUSD",1741442815689,2.2e-07,86701.0,86700.0,1.04493059]
["bitfinex","BTCUSD",1741442815933,2.2e-07,86701.0,86700.0,1.06993059]
["bitfinex","BTCUSD",1741442816882,2.2e-07,86701.0,86700.0,1.06964561]
["bitfinex","BTCUSD",1741442817633,1e-06,86709.0,86708.0,0.03483835]
["bitfinex","BTCUSD",1741442817866,1e-06,86709.0,86708.0,0.65423303]
["bitfinex","BTCUSD",1741442818108,1e-06,86709.0,86708.0,0.66598827]
["bitfinex","BTCUSD",1741442819711,1e-06,86709.0,86708.0,0.67298827]
["bitfinex","BTCUSD",1741442819957,1e-06,86709.0,86708.0,0.67998827]
["bitfinex","BTCUSD",1741442820198,1e-06,86709.0,86708.0,0.67846399]
["bitfinex","BTCUSD",1741442820918,1e-06,86709.0,86708.0,1.22310286]
["bitfinex","BTCUSD",1741442821207,1e-06,86709.0,86708.0,1.19979651]
["bitfinex","BTCUSD",1741442821682,1e-06,86709.0,86708.0,1.17479651]
["bitfinex","BTCUSD",1741442821914,1e-06,86709.0,86708.0,1.29315651]
["bitfinex","BTCUSD",1741442822373,1e-06,86709.0,86708.0,1.27861566]
["bitfinex","BTCUSD",1741442824554,1e-06,86709.0,86708.0,0.84837566]
["bitfinex","BTCUSD",1741442825540,1e-06,86709.0,86708.0,0.84137566]
["bitfinex","BTCUSD",1741442826279,1e-06,86709.0,86708.0,1.23871651]
["bitfinex","BTCUSD",1741442826517,0.0001709,86709.0,86708.0,1.29311651]
["bitfinex","BTCUSD",1741442828726,0.0001709,86709.0,86708.0,1.27857566]
["bitfinex","BTCUSD",1741442829965,0.0001709,86709.0,86708.0,1.27720381]
["bitfinex","BTCUSD",1741442830172,0.0001709,86709.0,86708.0,0.60190381]
["bitfinex","BTCUSD",1741442830447,0.0001709,86709.0,86708.0,0.48358381]
["bitfinex","BTCUSD",1741442830695,0.0001709,86709.0,86708.0,0.60190381]
["bitfinex","BTCUSD",1741442833044,0.0001709,86709.0,86708.0,0.58955709]
["bitfinex","BTCUSD",1741442833258,0.0001709,86709.0,86708.0,0.60108909]
["bitfinex","BTCUSD",1741442833503,0.0001709,86709.0,86708.0,0.73799414]
["bitfinex","BTCUSD",1741442833736,0.0001709,86709.0,86708.0,0.73762994]
["bitfinex","BTCUSD",1741442835145,9e-07,86709.0,86708.0,0.73762994]
["bitfinex","BTCUSD",1741442835377,9e-07,86709.0,86708.0,0.73788001]
["bitfinex","BTCUSD",1741442835611,9e-07,86709.0,86708.0,0.73762994]
["bitfinex","BTCUSD",1741442835848,9e-07,86709.0,86708.0,0.72308909]
["bitfinex","BTCUSD",1741442836082,9e-07,86709.0,86708.0,0.67698909]
["bitfinex","BTCUSD",1741442838059,9e-07,86709.0,86708.0,0.60108909]
["bitfinex","BTCUSD",1741442839216,9e-07,86709.0,86708.0,0.60142889]
["bitfinex","BTCUSD",1741442839957,9e-07,86709.0,86708.0,0.30142889]
["bitfinex","BTCUSD",1741442840209,9e-07,86709.0,86708.0,0.18310889]
["bitfinex","BTCUSD",1741442840466,0.00169455,86709.0,86708.0,0.28989689]
["bitfinex","BTCUSD",1741442841380,0.00169455,86709.0,86708.0,0.30142889]
["bitfinex","BTCUSD",1741442842159,0.01322655,86709.0,86708.0,0.28989689]
["bitfinex","BTCUSD",1741442842400,0.04951901,86709.0,86708.0,0.14556774]
["bitfinex","BTCUSD",1741442842892,0.01322655,86709.0,86708.0,0.14556774]
["bitfinex","BTCUSD",1741442843390,0.00169455,86709.0,86708.0,0.1326598]
["bitfinex","BTCUSD",1741442843641,0.01322655,86709.0,86708.0,0.14556541]
["bitfinex","BTCUSD",1741442844679,0.01322655,86709.0,86708.0,0.1326598]
["bitfinex","BTCUSD",1741442844913,0.01322655,86709.0,86708.0,0.14556541]
["bitfinex","BTCUSD",1741442845365,0.00169455,86709.0,86708.0,0.14556541]
["bitfinex","BTCUSD",1741442846110,0.230639,86716.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741442846348,0.03653409,86713.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741442846563,0.00115639,86715.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741442846797,0.00115639,86715.0,86710.0,0.01294002]
["bitfinex","BTCUSD",1741442847089,0.01809015,86713.0,86710.0,0.01294002]
["bitfinex","BTCUSD",1741442847367,0.01809015,86713.0,86710.0,0.25512502]
["bitfinex","BTCUSD",1741442848148,0.03763236,86715.0,86710.0,0.02447202]
["bitfinex","BTCUSD",1741442848391,0.00115639,86713.0,86710.0,0.26212502]
["bitfinex","BTCUSD",1741442848900,0.00115639,86713.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741442849145,0.00115639,86713.0,86710.0,0.26212502]
["bitfinex","BTCUSD",1741442849403,0.03660411,86715.0,86710.0,0.256185]
["bitfinex","BTCUSD",1741442849746,0.03660411,86715.0,86710.0,0.014]
["bitfinex","BTCUSD",1741442849879,0.011532,86713.0,86711.0,0.01293634]
["bitfinex","BTCUSD",1741442850137,0.01268839,86713.0,86711.0,0.01293634]
["bitfinex","BTCUSD",1741442850889,0.01285829,86713.0,86711.0,0.01293634]
["bitfinex","BTCUSD",1741442851159,0.01285829,86713.0,86711.0,0.01993634]
["bitfinex","BTCUSD",1741442851404,0.0117019,86713.0,86712.0,0.01293636]
["bitfinex","BTCUSD",1741442851646,0.02979202,86713.0,86712.0,0.01293636]
["bitfinex","BTCUSD",1741442852692,0.0117019,86713.0,86712.0,0.01293636]
["bitfinex","BTCUSD",1741442853421,0.0001699,86713.0,86712.0,0.014]
["bitfinex","BTCUSD",1741442853635,0.0001699,86713.0,86712.0,0.02693636]
["bitfinex","BTCUSD",1741442854116,0.0001699,86713.0,86712.0,0.01293636]
["bitfinex","BTCUSD",1741442854371,0.01285829,86713.0,86712.0,0.01893636]
["bitfinex","BTCUSD",1741442854577,0.01285829,86713.0,86712.0,0.011]
["bitfinex","BTCUSD",1741442854715,0.01285829,86713.0,86712.0,0.005]
["bitfinex","BTCUSD",1741442854927,0.01285829,86713.0,86712.0,0.01793636]
["bitfinex","BTCUSD",1741442855133,0.0117019,86713.0,86712.0,0.01793636]
["bitfinex","BTCUSD",1741442855664,0.0117019,86713.0,86712.0,0.01293636]
["bitfinex","BTCUSD",1741442856078,0.0117019,86713.0,86712.0,0.005]
["bitfinex","BTCUSD",1741442856283,0.0117019,86713.0,86712.0,0.02393636]
["bitfinex","BTCUSD",1741442856526,0.0117019,86713.0,86712.0,0.011]
["bitfinex","BTCUSD",1741442856684,0.0117019,86713.0,86712.0,0.02393636]
["bitfinex","BTCUSD",1741442857732,0.01285829,86713.0,86712.0,0.02393636]
["bitfinex","BTCUSD",1741442858459,0.01053263,86715.0,86712.0,0.02393636]
["bitfinex","BTCUSD",1741442858852,0.011532,86713.0,86712.0,0.02393636]
["bitfinex","BTCUSD",1741442859266,0.011532,86713.0,86712.0,0.01893636]
["bitfinex","BTCUSD",1741442859614,0.011532,86713.0,86712.0,0.02293636]
["bitfinex","BTCUSD",1741442859825,0.097832,86713.0,86712.0,0.01693636]
["bitfinex","BTCUSD",1741442860030,0.397832,86713.0,86712.0,0.01293636]
["bitfinex","BTCUSD",1741442860235,0.397832,86713.0,86712.0,0.01]
["bitfinex","BTCUSD",1741442860660,0.011532,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442860867,0.242188,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442861499,0.26027958,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442863360,0.26027958,86709.0,86708.0,0.0013398]
["bitfinex","BTCUSD",1741442863945,0.26027958,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442865388,0.242188,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442866861,0.25106593,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442870551,0.00887793,86709.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442870775,0.011532,86712.0,86708.0,0.0003398]
["bitfinex","BTCUSD",1741442871218,0.0001699,86715.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741442871440,0.00871123,86715.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741442871636,0.0001699,86715.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741442871836,0.0001699,86715.0,86712.0,0.230648]
["bitfinex","BTCUSD",1741442872051,0.0001699,86715.0,86712.0,0.24218]
["bitfinex","BTCUSD",1741442872262,0.0001699,86715.0,86713.0,0.01294328]
["bitfinex","BTCUSD",1741442873480,0.011532,86714.0,86713.0,0.01294328]
["bitfinex","BTCUSD",1741442873679,0.011532,86714.0,86708.0,0.2425308]
["bitfinex","BTCUSD",1741442873885,0.011532,86714.0,86713.0,0.01294328]
["bitfinex","BTCUSD",1741442874107,0.011532,86714.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741442874265,0.011532,86714.0,86713.0,0.01294328]
["bitfinex","BTCUSD",1741442874469,0.011532,86714.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741442875028,0.011532,86713.0,86710.0,0.01294328]
["bitfinex","BTCUSD",1741442875535,0.011532,86713.0,86708.0,0.0118718]
["bitfinex","BTCUSD",1741442875669,0.011532,86713.0,86711.0,0.01294328]
["bitfinex","BTCUSD",1741442875876,0.011532,86713.0,86708.0,0.0118718]
["bitfinex","BTCUSD",1741442876084,0.011532,86714.0,86708.0,0.0118718]
["bitfinex","BTCUSD",1741442876279,0.011532,86714.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741442876488,0.011532,86714.0,86709.0,0.02447528]
["bitfinex","BTCUSD",1741442876906,0.242175,86714.0,86709.0,0.01294328]
["bitfinex","BTCUSD",1741442878106,0.01809061,86713.0,86709.0,0.01294328]
["bitfinex","BTCUSD",1741442878514,0.01809061,86713.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741442878645,0.01809061,86713.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741442879053,0.0001699,86715.0,86712.0,0.01294328]
["bitfinex","BTCUSD",1741442879460,0.0001699,86715.0,86713.0,0.11832]
["bitfinex","BTCUSD",1741442879665,0.0001699,86715.0,86714.0,0.318975]
["bitfinex","BTCUSD",1741442879864,0.0001699,86715.0,86714.0,0.365875]
["bitfinex","BTCUSD",1741442880137,0.0001699,86715.0,86714.0,0.37881828]
["bitfinex","BTCUSD",1741442882050,0.0001699,86715.0,86714.0,0.14817528]
["bitfinex","BTCUSD",1741442882431,0.01825934,86715.0,86714.0,0.14817528]
["bitfinex","BTCUSD",1741442882852,0.01825934,86715.0,86714.0,0.15117528]
["bitfinex","BTCUSD",1741442883068,0.01825934,86715.0,86714.0,0.38181828]
["bitfinex","BTCUSD",1741442885324,0.0001699,86715.0,86714.0,0.38181828]
["bitfinex","BTCUSD",1741442886363,0.0001699,86715.0,86714.0,0.38215808]
["bitfinex","BTCUSD",1741442888583,0.0001699,86715.0,86714.0,0.50043808]
["bitfinex","BTCUSD",1741442889864,0.0001699,86715.0,86695.0,0.011534]
["bitfinex","BTCUSD",1741442889865,0.011533,86704.0,86695.0,0.011534]
["bitfinex","BTCUSD",1741442890075,0.011533,86704.0,86692.0,0.011535]
["bitfinex","BTCUSD",1741442890076,0.011533,86704.0,86697.0,0.11828]
["bitfinex","BTCUSD",1741442890298,0.011533,86707.0,86697.0,0.11828]
["bitfinex","BTCUSD",1741442890731,0.011533,86707.0,86697.0,0.360501]
["bitfinex","BTCUSD",1741442890940,0.011533,86705.0,86697.0,0.11828]
["bitfinex","BTCUSD",1741442891144,0.011533,86701.0,86698.0,0.11828]
["bitfinex","BTCUSD",1741442891555,0.011534,86699.0,86698.0,0.11828]
["bitfinex","BTCUSD",1741442892909,0.011533,86701.0,86698.0,0.11828]
["bitfinex","BTCUSD",1741442893117,0.01809202,86699.0,86698.0,0.12328]
["bitfinex","BTCUSD",1741442893913,0.01809202,86699.0,86698.0,0.11828]
["bitfinex","BTCUSD",1741442894113,0.01809202,86699.0,86698.0,0.12528]
["bitfinex","BTCUSD",1741442894319,0.01809202,86699.0,86698.0,0.12228]
["bitfinex","BTCUSD",1741442894732,0.01809202,86699.0,86698.0,0.12528]
["bitfinex","BTCUSD",1741442895154,0.02962602,86699.0,86698.0,0.12528]
["bitfinex","BTCUSD",1741442896212,0.01809202,86699.0,86698.0,0.12128]
["bitfinex","BTCUSD",1741442896412,0.01809202,86699.0,86698.0,0.137814]
["bitfinex","BTCUSD",1741442896613,0.01809202,86699.0,86698.0,0.14981036]
["bitfinex","BTCUSD",1741442896833,0.01809202,86699.0,86698.0,0.14481036]
["bitfinex","BTCUSD",1741442897245,0.01809202,86699.0,86698.0,0.14381036]
["bitfinex","BTCUSD",1741442897456,0.01809202,86699.0,86698.0,0.14581036]
["bitfinex","BTCUSD",1741442897871,0.01809202,86699.0,86698.0,0.13427636]
["bitfinex","BTCUSD",1741442898211,0.01809202,86699.0,86698.0,0.27266373]
["bitfinex","BTCUSD",1741442898424,0.011531,86722.0,86714.0,0.242175]
["bitfinex","BTCUSD",1741442898623,0.02016527,86721.0,86714.0,0.11828]
["bitfinex","BTCUSD",1741442898824,0.011531,86720.0,86714.0,0.13032347]
["bitfinex","BTCUSD",1741442899052,0.011531,86721.0,86714.0,0.13032347]
["bitfinex","BTCUSD",1741442899270,0.011531,86720.0,86714.0,0.13032347]
["bitfinex","BTCUSD",1741442899677,0.0031699,86715.0,86714.0,0.13032347]
["bitfinex","BTCUSD",1741442900669,0.0061699,86715.0,86714.0,0.13032347]
["bitfinex","BTCUSD",1741442901281,0.0031699,86715.0,86714.0,0.13032347]
["bitfinex","BTCUSD",1741442901728,0.0061699,86715.0,86714.0,0.14185547]
["bitfinex","BTCUSD",1741442901917,0.0061699,86715.0,86714.0,0.2687086]
["bitfinex","BTCUSD",1741442902064,0.0061699,86715.0,86714.0,0.26755547]
["bitfinex","BTCUSD",1741442902468,0.04533828,86734.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741442902676,0.011529,86736.0,86730.0,0.0772]
["bitfinex","BTCUSD",1741442902892,0.01808637,86733.0,86730.0,0.0742]
["bitfinex","BTCUSD",1741442903094,0.01808637,86733.0,86731.0,0.01202419]
["bitfinex","BTCUSD",1741442904251,0.02208637,86733.0,86731.0,0.01202419]
["bitfinex","BTCUSD",1741442904438,0.02708637,86733.0,86731.0,0.01202419]
["bitfinex","BTCUSD",1741442905499,0.009,86733.0,86731.0,0.01202419]
["bitfinex","BTCUSD",1741442908615,0.011529,86732.0,86731.0,0.01202419]
["bitfinex","BTCUSD",1741442908821,0.011529,86732.0,86731.0,0.13026419]
["bitfinex","BTCUSD",1741442909024,0.011529,86732.0,86731.0,0.11824]
["bitfinex","BTCUSD",1741442910691,0.013529,86732.0,86731.0,0.13022666]
["bitfinex","BTCUSD",1741442910915,0.013529,86732.0,86731.0,0.11824]
["bitfinex","BTCUSD",1741442911732,0.244124,86732.0,86731.0,0.11824]
["bitfinex","BTCUSD",1741442912215,0.244124,86732.0,86719.0,0.31936]
["bitfinex","BTCUSD",1741442912216,0.011531,86720.0,86719.0,0.0772]
["bitfinex","BTCUSD",1741442912412,0.011531,86719.0,86718.0,0.14808]
["bitfinex","BTCUSD",1741442912622,0.24216,86719.0,86718.0,0.12999283]
["bitfinex","BTCUSD",1741442912910,0.011532,86710.0,86709.0,0.0774]
["bitfinex","BTCUSD",1741442913176,0.011533,86705.0,86704.0,0.0774]
["bitfinex","BTCUSD",1741442913413,0.011533,86707.0,86704.0,0.11824]
["bitfinex","BTCUSD",1741442913635,0.011533,86706.0,86704.0,0.11824]
["bitfinex","BTCUSD",1741442914329,0.011533,86707.0,86704.0,0.11824]
["bitfinex","BTCUSD",1741442914587,0.011533,86707.0,86704.0,0.12224]
["bitfinex","BTCUSD",1741442914588,0.011533,86705.0,86704.0,0.12224]
["bitfinex","BTCUSD",1741442914835,0.242217,86699.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442916363,0.28856222,86699.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442917218,0.30665586,86699.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442917430,0.30665586,86699.0,86698.0,0.0053398]
["bitfinex","BTCUSD",1741442917641,0.30665586,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442918955,0.60665586,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442919209,0.65405586,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442920476,0.60665586,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442923764,0.58856222,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442924802,0.28856222,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442925213,0.28856222,86699.0,86698.0,0.02396676]
["bitfinex","BTCUSD",1741442925413,0.28856222,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442927152,0.30665471,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442927377,0.01809249,86699.0,86698.0,0.0208738]
["bitfinex","BTCUSD",1741442927592,0.01809249,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442927809,0.24877549,86699.0,86698.0,0.02396676]
["bitfinex","BTCUSD",1741442928024,0.26030949,86699.0,86698.0,0.02396676]
["bitfinex","BTCUSD",1741442928249,0.242217,86699.0,86698.0,0.02396676]
["bitfinex","BTCUSD",1741442928470,0.242217,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442931133,0.26031079,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442933166,0.230677,86701.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442933374,0.011534,86700.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442933567,0.011533,86704.0,86700.0,0.0791]
["bitfinex","BTCUSD",1741442933767,0.04646307,86705.0,86700.0,0.321313]
["bitfinex","BTCUSD",1741442933965,0.230659,86708.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741442934282,0.230675,86702.0,86700.0,0.0791]
["bitfinex","BTCUSD",1741442934483,0.011533,86702.0,86700.0,0.0791]
["bitfinex","BTCUSD",1741442934893,0.24221,86701.0,86700.0,0.0791]
["bitfinex","BTCUSD",1741442935094,0.011534,86699.0,86698.0,0.0043398]
["bitfinex","BTCUSD",1741442935326,0.242217,86699.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442935923,0.230672,86703.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442936076,0.242205,86703.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442936288,0.242213,86701.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442936500,0.011534,86700.0,86698.0,0.0053398]
["bitfinex","BTCUSD",1741442936696,0.230683,86699.0,86698.0,0.0053398]
["bitfinex","BTCUSD",1741442937074,0.242217,86699.0,86698.0,0.0053398]
["bitfinex","BTCUSD",1741442937712,0.242205,86703.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442937933,0.242205,86703.0,86698.0,0.0083398]
["bitfinex","BTCUSD",1741442938180,0.24221,86702.0,86698.0,0.0083398]
["bitfinex","BTCUSD",1741442938568,0.23068,86700.0,86698.0,0.0043398]
["bitfinex","BTCUSD",1741442938789,0.23068,86700.0,86698.0,0.0053398]
["bitfinex","BTCUSD",1741442939015,0.23068,86700.0,86698.0,0.0083398]
["bitfinex","BTCUSD",1741442939368,0.011534,86699.0,86698.0,0.0033398]
["bitfinex","BTCUSD",1741442939588,0.011534,86699.0,86698.0,0.0073398]
["bitfinex","BTCUSD",1741442940321,0.011534,86699.0,86698.0,0.0043398]
["bitfinex","BTCUSD",1741442940669,0.011534,86699.0,86698.0,0.02193847]
["bitfinex","BTCUSD",1741442940880,0.011534,86699.0,86698.0,0.01893847]
["bitfinex","BTCUSD",1741442941293,0.011534,86699.0,86698.0,0.0083398]
["bitfinex","BTCUSD",1741442941494,0.011534,86699.0,86698.0,0.01893847]
["bitfinex","BTCUSD",1741442941696,0.011534,86699.0,86698.0,0.0043398]
["bitfinex","BTCUSD",1741442941997,0.011534,86699.0,86698.0,0.01893847]
["bitfinex","BTCUSD",1741442942203,0.011534,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442942372,0.011534,86699.0,86698.0,0.02393847]
["bitfinex","BTCUSD",1741442942577,0.011534,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442942790,0.011534,86699.0,86698.0,0.02395443]
["bitfinex","BTCUSD",1741442942998,0.011534,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442943659,0.011534,86699.0,86698.0,0.0043398]
["bitfinex","BTCUSD",1741442945152,0.011534,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442947154,0.352634,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442949737,0.311534,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442951445,0.32962968,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442952606,0.311534,86699.0,86698.0,0.0093398]
["bitfinex","BTCUSD",1741442959103,0.0001699,86702.0,86699.0,0.0798]
["bitfinex","BTCUSD",1741442959335,0.24221,86701.0,86700.0,0.0477]
["bitfinex","BTCUSD",1741442959569,0.24221,86701.0,86700.0,0.06233509]
["bitfinex","BTCUSD",1741442960036,0.011533,86701.0,86700.0,0.06233509]
["bitfinex","BTCUSD",1741442960272,0.01809372,86701.0,86700.0,0.06233509]
["bitfinex","BTCUSD",1741442960492,0.24877072,86701.0,86700.0,0.06233509]
["bitfinex","BTCUSD",1741442960680,0.26030372,86701.0,86700.0,0.06233509]
["bitfinex","BTCUSD",1741442961239,0.26030372,86701.0,86700.0,0.06533509]
["bitfinex","BTCUSD",1741442961475,0.26030372,86701.0,86700.0,0.01763509]
["bitfinex","BTCUSD",1741442961672,0.26030372,86701.0,86700.0,0.007]
["bitfinex","BTCUSD",1741442962813,0.24221,86701.0,86700.0,0.007]
["bitfinex","BTCUSD",1741442963424,0.24221,86701.0,86700.0,0.02158638]
["bitfinex","BTCUSD",1741442965671,0.0117029,86702.0,86700.0,0.02158638]
["bitfinex","BTCUSD",1741442965842,0.24221,86701.0,86700.0,0.02158638]
["bitfinex","BTCUSD",1741442966245,0.26030312,86701.0,86700.0,0.02158638]
["bitfinex","BTCUSD",1741442966868,0.26030312,86701.0,86700.0,0.01758638]
["bitfinex","BTCUSD",1741442967073,0.26030312,86701.0,86700.0,0.02158638]
["bitfinex","BTCUSD",1741442967654,0.26030312,86701.0,86700.0,0.01758638]
["bitfinex","BTCUSD",1741442967952,0.54221,86701.0,86700.0,0.02158638]
["bitfinex","BTCUSD",1741442970873,0.54221,86701.0,86700.0,0.01458638]
["bitfinex","BTCUSD",1741442971230,0.54221,86701.0,86700.0,0.003]
["bitfinex","BTCUSD",1741442971661,0.54221,86701.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442971881,0.011534,86699.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442973559,0.011534,86699.0,86698.0,0.01493773]
["bitfinex","BTCUSD",1741442973769,0.542217,86699.0,86698.0,0.0023398]
["bitfinex","BTCUSD",1741442973997,0.542217,86699.0,86698.0,0.01693773]
["bitfinex","BTCUSD",1741442974191,0.542217,86699.0,86698.0,0.0033398]
["bitfinex","BTCUSD",1741442974489,0.542217,86699.0,86698.0,0.0003398]
["bitfinex","BTCUSD",1741442974660,0.542217,86699.0,86698.0,0.0053398]
["bitfinex","BTCUSD",1741442976982,0.542217,86699.0,86695.0,0.10548636]
["bitfinex","BTCUSD",1741442977187,0.242225,86696.0,86695.0,0.10548636]
["bitfinex","BTCUSD",1741442978173,0.242225,86696.0,86695.0,0.10848636]
["bitfinex","BTCUSD",1741442978441,0.242225,86696.0,86695.0,0.006]
["bitfinex","BTCUSD",1741442978829,0.242225,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741442978989,0.242225,86696.0,86695.0,0.007]
["bitfinex","BTCUSD",1741442979183,0.542225,86696.0,86695.0,0.007]
["bitfinex","BTCUSD",1741442980302,0.542225,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741442980551,0.242252,86686.0,86684.0,0.1182]
["bitfinex","BTCUSD",1741442980750,0.242252,86686.0,86685.0,0.00045522]
["bitfinex","BTCUSD",1741442981728,0.243252,86686.0,86685.0,0.00645522]
["bitfinex","BTCUSD",1741442981931,0.243252,86686.0,86685.0,0.01145522]
["bitfinex","BTCUSD",1741442985370,0.238252,86686.0,86685.0,0.01145522]
["bitfinex","BTCUSD",1741442987303,0.238252,86686.0,86685.0,0.08945522]
["bitfinex","BTCUSD",1741442987845,0.238252,86686.0,86685.0,0.10407687]
["bitfinex","BTCUSD",1741442988834,0.24682353,86686.0,86685.0,0.10407687]
["bitfinex","BTCUSD",1741442989038,0.00957153,86686.0,86685.0,0.10407687]
["bitfinex","BTCUSD",1741442989816,0.02766743,86686.0,86685.0,0.10407687]
["bitfinex","BTCUSD",1741442990016,0.0190959,86686.0,86685.0,0.34633287]
["bitfinex","BTCUSD",1741442990220,0.0190959,86686.0,86685.0,0.39323287]
["bitfinex","BTCUSD",1741442992911,0.0192658,86686.0,86685.0,0.39323287]
["bitfinex","BTCUSD",1741442995765,0.0192658,86686.0,86683.0,0.1182]
["bitfinex","BTCUSD",1741442995904,0.0011699,86686.0,86685.0,0.24387627]
["bitfinex","BTCUSD",1741442996105,0.0011699,86686.0,86685.0,0.23072]
["bitfinex","BTCUSD",1741442996316,0.0011699,86686.0,86685.0,0.01315627]
["bitfinex","BTCUSD",1741442996720,0.0001699,86686.0,86683.0,0.1182]
["bitfinex","BTCUSD",1741442996926,0.0001699,86686.0,86685.0,0.01315627]
["bitfinex","BTCUSD",1741442997125,0.0001699,86686.0,86683.0,0.1252]
["bitfinex","BTCUSD",1741442997328,0.0001699,86686.0,86685.0,0.01315627]
["bitfinex","BTCUSD",1741442997573,0.0001699,86686.0,86683.0,0.1252]
["bitfinex","BTCUSD",1741442997796,0.0001699,86686.0,86685.0,0.01315627]
["bitfinex","BTCUSD",1741442998022,0.0001699,86686.0,86683.0,0.1182]
["bitfinex","BTCUSD",1741442998235,0.0001699,86686.0,86685.0,0.01314463]
["bitfinex","BTCUSD",1741442998378,0.0001699,86686.0,86683.0,0.1182]
["bitfinex","BTCUSD",1741442998576,0.0001699,86686.0,86685.0,0.01314463]
["bitfinex","BTCUSD",1741442999156,0.0011699,86686.0,86685.0,0.006]
["bitfinex","BTCUSD",1741442999350,0.01926491,86686.0,86685.0,0.01914463]
["bitfinex","BTCUSD",1741443001165,0.05579991,86686.0,86685.0,0.01914463]
["bitfinex","BTCUSD",1741443001575,0.05579991,86686.0,86685.0,0.006]
["bitfinex","BTCUSD",1741443001844,0.04426491,86686.0,86685.0,0.006]
["bitfinex","BTCUSD",1741443002024,0.05579991,86686.0,86685.0,0.01]
["bitfinex","BTCUSD",1741443002236,0.05579991,86686.0,86685.0,0.02314792]
["bitfinex","BTCUSD",1741443002434,0.05579991,86686.0,86685.0,0.01]
["bitfinex","BTCUSD",1741443002784,0.04426491,86686.0,86685.0,0.01]
["bitfinex","BTCUSD",1741443004087,0.0261699,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443004294,0.0011699,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443004492,0.0011699,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443004706,0.0261699,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443005523,0.0011699,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443005974,0.0011699,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443007043,0.0011699,86686.0,86685.0,0.03502658]
["bitfinex","BTCUSD",1741443007455,0.01926334,86686.0,86685.0,0.03502658]
["bitfinex","BTCUSD",1741443007674,0.01926334,86686.0,86685.0,0.15792658]
["bitfinex","BTCUSD",1741443008477,0.0011699,86686.0,86685.0,0.15792658]
["bitfinex","BTCUSD",1741443009338,0.0011699,86686.0,86685.0,0.15908008]
["bitfinex","BTCUSD",1741443010169,0.0011699,86686.0,86685.0,0.14754408]
["bitfinex","BTCUSD",1741443010374,0.0011699,86686.0,86685.0,0.09879058]
["bitfinex","BTCUSD",1741443010375,0.0377049,86686.0,86685.0,0.09879058]
["bitfinex","BTCUSD",1741443010668,0.2684219,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443012839,0.0377049,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443013068,0.2684219,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443013824,0.5684219,86686.0,86685.0,0.02349058]
["bitfinex","BTCUSD",1741443014035,0.5684219,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443015975,0.3011699,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443016180,0.3377049,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443019412,0.35579967,86686.0,86685.0,0.0103398]
["bitfinex","BTCUSD",1741443019824,0.036537,86673.0,86672.0,0.110405]
["bitfinex","BTCUSD",1741443020162,0.036537,86673.0,86672.0,0.01314727]
["bitfinex","BTCUSD",1741443020369,0.267289,86673.0,86672.0,0.01314727]
["bitfinex","BTCUSD",1741443020580,0.036538,86668.0,86667.0,0.0762]
["bitfinex","BTCUSD",1741443022183,0.025,86668.0,86667.0,0.0762]
["bitfinex","BTCUSD",1741443022682,0.026,86668.0,86667.0,0.09338237]
["bitfinex","BTCUSD",1741443022840,0.027,86668.0,86667.0,0.09738237]
["bitfinex","BTCUSD",1741443023035,0.026,86668.0,86667.0,0.08938237]
["bitfinex","BTCUSD",1741443023240,0.025,86668.0,86667.0,0.08938237]
["bitfinex","BTCUSD",1741443023436,0.04309781,86668.0,86667.0,0.08938237]
["bitfinex","BTCUSD",1741443023869,0.01809781,86668.0,86667.0,0.33168837]
["bitfinex","BTCUSD",1741443024074,0.01909781,86668.0,86667.0,0.33168837]
["bitfinex","BTCUSD",1741443024514,0.04409781,86668.0,86667.0,0.33168837]
["bitfinex","BTCUSD",1741443024714,0.04409781,86668.0,86667.0,0.10092037]
["bitfinex","BTCUSD",1741443024878,0.01909781,86668.0,86667.0,0.33168837]
["bitfinex","BTCUSD",1741443033079,0.28640081,86668.0,86667.0,0.08938237]
["bitfinex","BTCUSD",1741443033695,0.09992441,86668.0,86667.0,0.0762]
["bitfinex","BTCUSD",1741443034781,0.036538,86668.0,86667.0,0.0762]
["bitfinex","BTCUSD",1741443035209,0.036538,86668.0,86667.0,0.0906347]
["bitfinex","BTCUSD",1741443036593,0.036538,86668.0,86667.0,0.0144347]
["bitfinex","BTCUSD",1741443037006,0.267328,86659.0,86655.0,0.0763]
["bitfinex","BTCUSD",1741443037204,0.567328,86659.0,86658.0,0.00043797]
["bitfinex","BTCUSD",1741443037407,0.567328,86659.0,86658.0,0.01487267]
["bitfinex","BTCUSD",1741443037605,0.567328,86659.0,86658.0,0.00043797]
["bitfinex","BTCUSD",1741443038812,0.568328,86659.0,86658.0,0.00543797]
["bitfinex","BTCUSD",1741443039158,0.57715423,86659.0,86658.0,0.00543797]
["bitfinex","BTCUSD",1741443039359,0.57715423,86659.0,86658.0,0.00443797]
["bitfinex","BTCUSD",1741443039624,0.57715423,86659.0,86658.0,0.00543797]
["bitfinex","BTCUSD",1741443039990,0.57815423,86659.0,86658.0,0.00943797]
["bitfinex","BTCUSD",1741443049539,0.57815423,86659.0,86658.0,0.01556897]
["bitfinex","BTCUSD",1741443050307,0.59625534,86659.0,86658.0,0.03482334]
["bitfinex","BTCUSD",1741443051892,0.58742911,86659.0,86658.0,0.01556897]
["bitfinex","BTCUSD",1741443052952,0.34510111,86659.0,86658.0,0.25789997]
["bitfinex","BTCUSD",1741443053156,0.34510111,86659.0,86658.0,0.27719731]
["bitfinex","BTCUSD",1741443053361,0.04510111,86659.0,86658.0,0.27719731]
["bitfinex","BTCUSD",1741443055686,0.04510111,86659.0,86658.0,0.03486631]
["bitfinex","BTCUSD",1741443056505,0.04510111,86659.0,86658.0,0.26565831]
["bitfinex","BTCUSD",1741443056703,0.04510111,86659.0,86658.0,0.03486631]
["bitfinex","BTCUSD",1741443057249,0.04510111,86659.0,86658.0,0.26565831]
["bitfinex","BTCUSD",1741443058422,0.04510111,86659.0,86658.0,0.03486631]
["bitfinex","BTCUSD",1741443059181,0.04510111,86659.0,86658.0,0.26565831]
["bitfinex","BTCUSD",1741443059673,0.04510111,86659.0,86658.0,0.03486631]
["bitfinex","BTCUSD",1741443060198,0.28742911,86659.0,86658.0,0.03486631]
["bitfinex","BTCUSD",1741443060443,0.28742911,86659.0,86658.0,0.01556897]
["bitfinex","BTCUSD",1741443061156,0.569328,86659.0,86658.0,0.01556897]
["bitfinex","BTCUSD",1741443065325,0.568328,86659.0,86658.0,0.01056897]
["bitfinex","BTCUSD",1741443065506,0.568328,86659.0,86658.0,0.01356897]
["bitfinex","BTCUSD",1741443065851,0.567328,86659.0,86658.0,0.00956897]
["bitfinex","BTCUSD",1741443066090,0.567328,86659.0,86658.0,0.01156897]
["bitfinex","BTCUSD",1741443071111,0.325,86659.0,86658.0,0.01156897]
["bitfinex","BTCUSD",1741443071567,0.567328,86659.0,86658.0,0.03085966]
["bitfinex","BTCUSD",1741443071750,0.567328,86659.0,86658.0,0.01156897]
["bitfinex","BTCUSD",1741443074205,0.25935939,86659.0,86658.0,0.01156897]
["bitfinex","BTCUSD",1741443078941,0.267348,86652.0,86651.0,0.11150897]
["bitfinex","BTCUSD",1741443079160,0.267356,86649.0,86648.0,0.0003398]
["bitfinex","BTCUSD",1741443079586,0.567356,86649.0,86648.0,0.0003398]
["bitfinex","BTCUSD",1741443081617,0.567356,86649.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741443099538,0.616456,86649.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741443101220,0.734456,86649.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741443101826,0.816656,86649.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741443102520,1.03119685,86649.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741443102957,0.036544,86625.0,86624.0,0.0800592]
["bitfinex","BTCUSD",1741443103167,0.267424,86625.0,86624.0,0.0800592]
["bitfinex","BTCUSD",1741443104267,0.26749946,86625.0,86624.0,0.0800592]
["bitfinex","BTCUSD",1741443104505,0.26949946,86625.0,86624.0,0.0830592]
["bitfinex","BTCUSD",1741443104726,0.00207546,86625.0,86624.0,0.0830592]
["bitfinex","BTCUSD",1741443104939,0.00207546,86625.0,86624.0,0.0946032]
["bitfinex","BTCUSD",1741443105370,0.00207546,86625.0,86624.0,0.09575752]
["bitfinex","BTCUSD",1741443106041,0.00107546,86625.0,86624.0,0.09475752]
["bitfinex","BTCUSD",1741443106255,0.00107546,86625.0,86624.0,0.14005752]
["bitfinex","BTCUSD",1741443106467,0.00107546,86625.0,86624.0,0.14205752]
["bitfinex","BTCUSD",1741443106679,0.00107546,86625.0,86624.0,0.1409032]
["bitfinex","BTCUSD",1741443109122,0.00107546,86625.0,86624.0,0.14205746]
["bitfinex","BTCUSD",1741443109336,0.00107546,86625.0,86624.0,0.14136433]
["bitfinex","BTCUSD",1741443109752,0.00107546,86625.0,86624.0,0.1409032]
["bitfinex","BTCUSD",1741443111828,0.00107546,86625.0,86624.0,0.1412432]
["bitfinex","BTCUSD",1741443112054,0.00124546,86625.0,86624.0,0.1412432]
["bitfinex","BTCUSD",1741443112407,0.00124546,86625.0,86624.0,0.14239746]
["bitfinex","BTCUSD",1741443112822,0.00124546,86625.0,86624.0,0.16179987]
["bitfinex","BTCUSD",1741443119692,0.02624546,86625.0,86624.0,0.10280161]
["bitfinex","BTCUSD",1741443120002,0.02624546,86625.0,86624.0,0.23230561]
["bitfinex","BTCUSD",1741443120205,0.02624546,86625.0,86624.0,0.10280161]
["bitfinex","BTCUSD",1741443120384,0.02624546,86625.0,86624.0,0.14070241]
["bitfinex","BTCUSD",1741443120921,0.03778946,86625.0,86624.0,0.02274241]
["bitfinex","BTCUSD",1741443121123,5.61866946,86625.0,86624.0,0.01791375]
["bitfinex","BTCUSD",1741443121337,0.567432,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443121551,5.735392,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443121764,5.810992,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443122979,5.82553285,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443123787,5.82553285,86622.0,86621.0,0.0013394]
["bitfinex","BTCUSD",1741443124646,5.82653285,86622.0,86621.0,0.0013394]
["bitfinex","BTCUSD",1741443125262,5.82553285,86622.0,86621.0,0.0013394]
["bitfinex","BTCUSD",1741443125466,5.82553285,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443125663,5.82753285,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443125932,0.77853285,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443126609,0.75353285,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443126808,1.10743285,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443128135,1.016292,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443128373,1.018292,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443128614,1.016292,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443128850,1.02518989,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443129793,1.04173074,86622.0,86621.0,0.0003394]
["bitfinex","BTCUSD",1741443130248,0.39698485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443130514,1.55617085,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443130730,0.39698485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443131692,0.51888485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443131908,0.39798485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443132596,0.39998485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443132810,0.72888485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443134105,0.70388485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443134339,0.92888485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443134543,0.70388485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443134748,0.84684485,86621.0,86620.0,4e-07]
["bitfinex","BTCUSD",1741443135204,0.84684485,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443140655,0.486404,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443142597,0.786404,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443142834,0.986404,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443143752,0.99846006,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443143963,0.986404,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443147831,1.80907385,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443148037,1.80924375,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443149093,1.28884175,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443149305,1.00111475,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443149984,0.9865739,86621.0,86620.0,0.0003402]
["bitfinex","BTCUSD",1741443151061,0.542459,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443151513,0.567459,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443152560,0.572459,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443153498,0.596162,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443153923,0.600162,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443154353,0.575162,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443154563,0.600162,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443154740,0.057703,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443155147,0.300162,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443156703,0.929062,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443157918,0.904062,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443158143,0.929062,86612.0,86611.0,0.0007398]
["bitfinex","BTCUSD",1741443160226,0.025,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443160478,1.014268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443161772,1.015268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443162374,1.018268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443162608,1.017268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443162812,1.019268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443162997,1.019268,86602.0,86601.0,0.076]
["bitfinex","BTCUSD",1741443163514,1.019268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443164659,1.014268,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443165868,1.02880885,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741443171637,1.02880885,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443171850,1.15060885,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443172066,1.02880885,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443172488,0.896388,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443172701,1.014228,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443173944,1.014228,86602.0,86601.0,0.0471398]
["bitfinex","BTCUSD",1741443175241,1.014228,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443176213,0.896388,86602.0,86601.0,0.0013398]
["bitfinex","BTCUSD",1741443177731,0.025,86597.0,86596.0,0.0753]
["bitfinex","BTCUSD",1741443177955,0.036548,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741443179108,0.036548,86592.0,86591.0,0.00078593]
["bitfinex","BTCUSD",1741443179828,0.036548,86592.0,86591.0,0.00028567]
["bitfinex","BTCUSD",1741443181145,0.230968,86592.0,86591.0,0.00028567]
["bitfinex","BTCUSD",1741443181400,0.242516,86592.0,86591.0,0.00028567]
["bitfinex","BTCUSD",1741443183070,0.542516,86592.0,86591.0,0.00028567]
["bitfinex","BTCUSD",1741443183312,0.871416,86592.0,86591.0,0.00028567]
["bitfinex","BTCUSD",1741443183507,0.989256,86592.0,86591.0,0.00028567]
["bitfinex","BTCUSD",1741443184456,0.989256,86592.0,86591.0,0.00062567]
["bitfinex","BTCUSD",1741443184669,0.871416,86592.0,86591.0,0.07922567]
["bitfinex","BTCUSD",1741443188236,0.871416,86592.0,86591.0,0.00062567]
["bitfinex","BTCUSD",1741443193421,0.871416,86592.0,86591.0,0.08382567]
["bitfinex","BTCUSD",1741443195207,0.542516,86592.0,86591.0,0.08382567]
["bitfinex","BTCUSD",1741443200342,0.3,86592.0,86591.0,0.13362567]
["bitfinex","BTCUSD",1741443200747,0.00889885,86593.0,86592.0,0.311068]
["bitfinex","BTCUSD",1741443200954,0.00017,86593.0,86592.0,0.372416]
["bitfinex","BTCUSD",1741443201160,0.00017,86593.0,86592.0,0.3886506]
["bitfinex","BTCUSD",1741443203160,0.011545,86611.0,86605.0,0.1299]
["bitfinex","BTCUSD",1741443203367,0.011545,86611.0,86607.0,0.0801]
["bitfinex","BTCUSD",1741443203775,0.011545,86611.0,86608.0,0.01614889]
["bitfinex","BTCUSD",1741443204385,0.00879876,86614.0,86610.0,0.31102]
["bitfinex","BTCUSD",1741443204567,0.011545,86613.0,86611.0,0.0801]
["bitfinex","BTCUSD",1741443204940,0.011545,86613.0,86612.0,0.01614889]
["bitfinex","BTCUSD",1741443206186,0.011544,86620.0,86612.0,0.01614889]
["bitfinex","BTCUSD",1741443206388,0.0117139,86621.0,86616.0,0.141445]
["bitfinex","BTCUSD",1741443206589,0.0117139,86621.0,86616.0,0.1299]
["bitfinex","BTCUSD",1741443206808,0.011544,86620.0,86616.0,0.1299]
["bitfinex","BTCUSD",1741443207032,0.011544,86620.0,86617.0,0.01614889]
["bitfinex","BTCUSD",1741443207459,0.011544,86619.0,86617.0,0.01614889]
["bitfinex","BTCUSD",1741443207674,0.242442,86618.0,86617.0,0.01614889]
["bitfinex","BTCUSD",1741443207886,0.542442,86618.0,86597.0,0.1178]
["bitfinex","BTCUSD",1741443208096,0.242468,86609.0,86608.0,0.0498]
["bitfinex","BTCUSD",1741443208532,0.242468,86609.0,86608.0,0.06593151]
["bitfinex","BTCUSD",1741443208729,0.242468,86609.0,86608.0,0.01613151]
["bitfinex","BTCUSD",1741443208938,0.242491,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443211682,0.2650721,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443214137,0.0225811,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443214361,0.242491,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443215961,0.26567951,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443218125,0.02318851,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443218357,0.011547,86601.0,86600.0,0.0659397]
["bitfinex","BTCUSD",1741443218782,0.011547,86601.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443219390,0.011546,86603.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443219594,0.011547,86602.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443220006,0.011547,86602.0,86601.0,0.0161397]
["bitfinex","BTCUSD",1741443220364,0.011547,86602.0,86600.0,0.0498]
["bitfinex","BTCUSD",1741443220766,0.011547,86602.0,86601.0,0.0161397]
["bitfinex","BTCUSD",1741443221513,0.011547,86601.0,86600.0,0.0501398]
["bitfinex","BTCUSD",1741443225656,0.011547,86602.0,86600.0,0.0501398]
["bitfinex","BTCUSD",1741443225851,0.0342581,86607.0,86600.0,0.2926328]
["bitfinex","BTCUSD",1741443226057,0.0227121,86607.0,86600.0,0.2926328]
["bitfinex","BTCUSD",1741443226302,0.011546,86607.0,86600.0,0.2926328]
["bitfinex","BTCUSD",1741443226507,0.011546,86605.0,86600.0,0.2926328]
["bitfinex","BTCUSD",1741443226822,0.011546,86605.0,86600.0,0.0616868]
["bitfinex","BTCUSD",1741443227042,0.011546,86607.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741443227481,0.011546,86606.0,86600.0,0.06284141]
["bitfinex","BTCUSD",1741443227691,0.011546,86605.0,86600.0,0.0616868]
["bitfinex","BTCUSD",1741443227868,0.011546,86604.0,86600.0,0.0501398]
["bitfinex","BTCUSD",1741443228082,0.011546,86606.0,86600.0,0.0616868]
["bitfinex","BTCUSD",1741443228284,0.011546,86605.0,86600.0,0.0616868]
["bitfinex","BTCUSD",1741443229600,0.011546,86604.0,86600.0,0.0501398]
["bitfinex","BTCUSD",1741443229848,0.011547,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443230507,0.242491,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443231365,0.011547,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443233037,0.011547,86601.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443233215,0.011547,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443233722,0.011547,86601.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443233891,0.011546,86604.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443234095,0.011547,86602.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443234302,0.242491,86601.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443234501,0.011547,86601.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443235676,0.011546,86604.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443235883,0.011547,86602.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443236297,0.011547,86601.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443237863,0.242491,86601.0,86600.0,0.01648845]
["bitfinex","BTCUSD",1741443238253,0.242491,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443242651,0.011547,86602.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443242872,0.011547,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443243055,0.242491,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443246186,0.011547,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443246829,0.242478,86606.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443246830,0.3,86613.0,86606.0,0.23093]
["bitfinex","BTCUSD",1741443247046,0.24247,86609.0,86606.0,0.0803]
["bitfinex","BTCUSD",1741443247216,0.011546,86608.0,86606.0,0.0803]
["bitfinex","BTCUSD",1741443247412,0.242474,86607.0,86606.0,0.0803]
["bitfinex","BTCUSD",1741443247873,0.24247,86609.0,86606.0,0.09645084]
["bitfinex","BTCUSD",1741443248231,0.26302477,86609.0,86606.0,0.09645084]
["bitfinex","BTCUSD",1741443249708,0.242474,86607.0,86606.0,0.09645084]
["bitfinex","BTCUSD",1741443249911,0.242484,86604.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443250366,0.230941,86602.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443251000,0.011546,86603.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443251625,0.011547,86601.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443252099,0.242474,86607.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443252283,0.011546,86606.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443252485,0.242479,86605.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443253328,0.011546,86604.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443253512,0.242484,86603.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443254916,0.011547,86601.0,86600.0,0.0806398]
["bitfinex","BTCUSD",1741443255115,0.011547,86601.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443256148,0.011546,86603.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443256359,0.011546,86603.0,86600.0,0.01651484]
["bitfinex","BTCUSD",1741443256564,0.242488,86602.0,86600.0,0.01651484]
["bitfinex","BTCUSD",1741443256771,0.011547,86601.0,86600.0,0.01651484]
["bitfinex","BTCUSD",1741443257759,0.011546,86603.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443257962,0.011546,86603.0,86600.0,0.01651484]
["bitfinex","BTCUSD",1741443258163,0.242488,86602.0,86600.0,0.01651484]
["bitfinex","BTCUSD",1741443258481,0.230933,86606.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741443258681,0.242479,86606.0,86600.0,0.24745984]
["bitfinex","BTCUSD",1741443258818,0.242479,86606.0,86600.0,0.2312848]
["bitfinex","BTCUSD",1741443259022,0.011546,86603.0,86601.0,0.01617504]
["bitfinex","BTCUSD",1741443259227,0.242488,86602.0,86601.0,0.01617504]
["bitfinex","BTCUSD",1741443260292,0.011547,86602.0,86601.0,0.01617504]
["bitfinex","BTCUSD",1741443260617,0.242488,86602.0,86601.0,0.01617504]
["bitfinex","BTCUSD",1741443261041,0.230937,86604.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443261216,0.242483,86604.0,86601.0,0.01616939]
["bitfinex","BTCUSD",1741443262663,0.011546,86606.0,86601.0,0.01616939]
["bitfinex","BTCUSD",1741443263884,0.02055477,86609.0,86604.0,0.242479]
["bitfinex","BTCUSD",1741443264091,0.25147777,86609.0,86604.0,0.242479]
["bitfinex","BTCUSD",1741443264283,0.011546,86608.0,86605.0,0.01616656]
["bitfinex","BTCUSD",1741443264492,0.230928,86607.0,86602.0,0.242485]
["bitfinex","BTCUSD",1741443265035,0.230928,86607.0,86603.0,0.01616656]
["bitfinex","BTCUSD",1741443265345,0.242469,86609.0,86603.0,0.02771256]
["bitfinex","BTCUSD",1741443265541,0.011546,86608.0,86603.0,0.02771256]
["bitfinex","BTCUSD",1741443266307,0.26309482,86609.0,86603.0,0.02771256]
["bitfinex","BTCUSD",1741443266308,0.02062582,86609.0,86604.0,0.242482]
["bitfinex","BTCUSD",1741443266537,0.02062582,86609.0,86606.0,0.23093]
["bitfinex","BTCUSD",1741443266745,0.00017,86611.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741443266955,0.00017,86611.0,86610.0,0.090146]
["bitfinex","BTCUSD",1741443267131,0.00017,86611.0,86610.0,0.10631256]
["bitfinex","BTCUSD",1741443267397,0.00017,86611.0,86610.0,0.10746703]
["bitfinex","BTCUSD",1741443269018,0.00017,86611.0,86610.0,0.15616692]
["bitfinex","BTCUSD",1741443279447,0.00017,86611.0,86610.0,0.17070777]
["bitfinex","BTCUSD",1741443282246,0.00017,86611.0,86610.0,0.19115386]
["bitfinex","BTCUSD",1741443282880,1e-06,86611.0,86610.0,0.51661499]
["bitfinex","BTCUSD",1741443283209,9e-07,86614.0,86613.0,0.68519785]
["bitfinex","BTCUSD",1741443283383,9e-07,86614.0,86613.0,0.80287785]
["bitfinex","BTCUSD",1741443283582,9e-07,86614.0,86613.0,0.81892988]
["bitfinex","BTCUSD",1741443284999,9e-07,86614.0,86613.0,0.84392988]
["bitfinex","BTCUSD",1741443286611,9e-07,86614.0,86613.0,0.86892988]
["bitfinex","BTCUSD",1741443287204,9e-07,86614.0,86613.0,1.41402988]
["bitfinex","BTCUSD",1741443289126,9e-07,86614.0,86613.0,1.38902988]
["bitfinex","BTCUSD",1741443289336,9e-07,86614.0,86613.0,1.41402988]
["bitfinex","BTCUSD",1741443291294,9e-07,86614.0,86613.0,1.38902988]
["bitfinex","BTCUSD",1741443291487,9e-07,86614.0,86613.0,1.41402988]
["bitfinex","BTCUSD",1741443293656,0.230805,86653.0,86613.0,1.41402988]
["bitfinex","BTCUSD",1741443293657,0.3,86656.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741443293860,0.01154,86654.0,86647.0,0.01269498]
["bitfinex","BTCUSD",1741443294117,0.01154,86653.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741443294321,0.01154,86653.0,86648.0,0.01598994]
["bitfinex","BTCUSD",1741443294883,0.01192503,86653.0,86648.0,0.01598994]
["bitfinex","BTCUSD",1741443295388,0.03219201,86653.0,86648.0,0.01598994]
["bitfinex","BTCUSD",1741443296181,0.00038503,86653.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741443296386,0.00038503,86653.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741443296501,0.00038503,86653.0,86649.0,0.02711594]
["bitfinex","BTCUSD",1741443297122,0.00038503,86653.0,86649.0,0.01557594]
["bitfinex","BTCUSD",1741443297333,0.00017,86658.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741443297538,0.011539,86656.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741443297968,0.242336,86656.0,86652.0,0.01557594]
["bitfinex","BTCUSD",1741443298167,0.242336,86656.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741443298417,9.776e-05,86657.0,86653.0,0.01556245]
["bitfinex","BTCUSD",1741443298618,9.776e-05,86657.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741443298843,0.242338,86656.0,86654.0,0.01556245]
["bitfinex","BTCUSD",1741443299047,0.242338,86656.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741443299226,0.242338,86656.0,86655.0,0.01556245]
["bitfinex","BTCUSD",1741443299444,0.011539,86656.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741443299667,0.00863375,86658.0,86655.0,0.01556245]
["bitfinex","BTCUSD",1741443299841,0.242327,86660.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741443300076,0.011539,86658.0,86656.0,0.01556245]
["bitfinex","BTCUSD",1741443300278,0.011539,86656.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741443300499,0.311539,86657.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741443300701,0.33231896,86657.0,86649.0,0.242356]
["bitfinex","BTCUSD",1741443300903,0.01154,86652.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741443301113,0.01154,86653.0,86648.0,9.776e-05]
["bitfinex","BTCUSD",1741443301958,0.01154,86649.0,86648.0,9.776e-05]
["bitfinex","BTCUSD",1741443305770,0.01154,86649.0,86648.0,0.00043736]
["bitfinex","BTCUSD",1741443306832,0.01154,86653.0,86648.0,0.00043736]
["bitfinex","BTCUSD",1741443307042,0.01154,86655.0,86648.0,0.25834492]
["bitfinex","BTCUSD",1741443307247,0.01154,86654.0,86648.0,0.25834492]
["bitfinex","BTCUSD",1741443307673,0.03231896,86657.0,86650.0,0.242352]
["bitfinex","BTCUSD",1741443307846,0.33231896,86657.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741443308065,0.01154,86655.0,86648.0,0.24279436]
["bitfinex","BTCUSD",1741443308261,0.01154,86655.0,86651.0,0.01555056]
["bitfinex","BTCUSD",1741443308426,0.01154,86655.0,86648.0,0.24279436]
["bitfinex","BTCUSD",1741443308634,0.01154,86654.0,86652.0,0.01555056]
["bitfinex","BTCUSD",1741443308833,0.01154,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741443309134,0.01154,86655.0,86650.0,0.230813]
["bitfinex","BTCUSD",1741443309335,0.01154,86655.0,86651.0,0.01555056]
["bitfinex","BTCUSD",1741443309863,0.33231896,86657.0,86651.0,0.01555056]
["bitfinex","BTCUSD",1741443310085,0.011539,86656.0,86651.0,0.01555056]
["bitfinex","BTCUSD",1741443311593,0.01154,86655.0,86651.0,0.01555056]
["bitfinex","BTCUSD",1741443311785,0.01154,86654.0,86648.0,0.24279436]
["bitfinex","BTCUSD",1741443311992,0.242343,86654.0,86648.0,0.24279436]
["bitfinex","BTCUSD",1741443312195,0.01154,86653.0,86652.0,0.01555056]
["bitfinex","BTCUSD",1741443312390,0.01154,86653.0,86648.0,0.00043736]
["bitfinex","BTCUSD",1741443312809,0.01154,86653.0,86649.0,0.01554133]
["bitfinex","BTCUSD",1741443313868,0.01154,86655.0,86649.0,0.02708133]
["bitfinex","BTCUSD",1741443314089,0.01154,86654.0,86649.0,0.02708133]
["bitfinex","BTCUSD",1741443314299,0.242343,86654.0,86649.0,0.01554133]
["bitfinex","BTCUSD",1741443314505,0.01154,86654.0,86649.0,0.02708133]
["bitfinex","BTCUSD",1741443315180,0.01154,86655.0,86650.0,0.242353]
["bitfinex","BTCUSD",1741443315390,0.01154,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741443315592,0.01154,86655.0,86651.0,0.01554133]
["bitfinex","BTCUSD",1741443316004,0.242342,86654.0,86651.0,0.01554133]
["bitfinex","BTCUSD",1741443316221,0.01154,86655.0,86650.0,0.242353]
["bitfinex","BTCUSD",1741443316427,0.02077996,86657.0,86652.0,0.242347]
["bitfinex","BTCUSD",1741443316660,0.33231896,86657.0,86652.0,0.242347]
["bitfinex","BTCUSD",1741443316864,0.311539,86657.0,86653.0,0.01554133]
["bitfinex","BTCUSD",1741443317284,0.32528259,86657.0,86654.0,0.230802]
["bitfinex","BTCUSD",1741443317490,0.0001698,86658.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741443318171,0.0001698,86658.0,86657.0,0.02708033]
["bitfinex","BTCUSD",1741443319675,0.0001698,86658.0,86657.0,0.02823421]
["bitfinex","BTCUSD",1741443321204,0.0001698,86658.0,86657.0,0.10923421]
["bitfinex","BTCUSD",1741443323460,0.0001698,86658.0,86657.0,0.10969534]
["bitfinex","BTCUSD",1741443324224,0.0001698,86658.0,86657.0,0.10923421]
["bitfinex","BTCUSD",1741443328552,0.0001698,86658.0,86657.0,0.10957381]
["bitfinex","BTCUSD",1741443332634,0.0001698,86658.0,86657.0,0.11445106]
["bitfinex","BTCUSD",1741443339559,0.0001698,86658.0,86657.0,0.11271106]
["bitfinex","BTCUSD",1741443342523,0.0001698,86658.0,86657.0,0.12725191]
["bitfinex","BTCUSD",1741443342734,0.0001698,86658.0,86657.0,0.12763049]
["bitfinex","BTCUSD",1741443351764,0.0001698,86658.0,86657.0,0.12725191]
["bitfinex","BTCUSD",1741443354270,0.0001698,86658.0,86657.0,0.24497678]
["bitfinex","BTCUSD",1741443354567,0.0001698,86658.0,86657.0,0.24357803]
["bitfinex","BTCUSD",1741443355938,0.0001698,86658.0,86657.0,0.14803718]
["bitfinex","BTCUSD",1741443355939,0.01826993,86658.0,86657.0,0.14803718]
["bitfinex","BTCUSD",1741443356140,0.01826993,86658.0,86657.0,0.14919096]
["bitfinex","BTCUSD",1741443356352,0.01826993,86658.0,86657.0,0.03171096]
["bitfinex","BTCUSD",1741443356570,0.01826993,86658.0,86657.0,0.14919096]
["bitfinex","BTCUSD",1741443357182,0.01826993,86658.0,86657.0,0.13109096]
["bitfinex","BTCUSD",1741443357386,0.01826993,86658.0,86657.0,0.13906767]
["bitfinex","BTCUSD",1741443357665,0.01826993,86658.0,86657.0,0.02043389]
["bitfinex","BTCUSD",1741443357989,0.0001698,86658.0,86657.0,0.03197289]
["bitfinex","BTCUSD",1741443358990,0.0001698,86658.0,86657.0,0.02043389]
["bitfinex","BTCUSD",1741443359818,0.0001698,86658.0,86657.0,0.02697289]
["bitfinex","BTCUSD",1741443366038,0.18969862,86671.0,86657.0,0.02697289]
["bitfinex","BTCUSD",1741443366236,0.011537,86672.0,86663.0,0.230778]
["bitfinex","BTCUSD",1741443366441,0.242294,86671.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741443366793,0.242294,86671.0,86666.0,0.01877689]
["bitfinex","BTCUSD",1741443367011,0.011538,86670.0,86666.0,0.01877689]
["bitfinex","BTCUSD",1741443367207,0.011538,86670.0,86663.0,0.242316]
["bitfinex","BTCUSD",1741443367401,0.011538,86667.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741443367802,0.011538,86667.0,86660.0,0.01878155]
["bitfinex","BTCUSD",1741443368006,0.011538,86668.0,86660.0,0.01878155]
["bitfinex","BTCUSD",1741443368206,0.011538,86668.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741443368463,0.011538,86668.0,86661.0,0.24956669]
["bitfinex","BTCUSD",1741443368658,0.011538,86668.0,86661.0,0.242323]
["bitfinex","BTCUSD",1741443368867,0.011538,86666.0,86662.0,0.01878269]
["bitfinex","BTCUSD",1741443369086,0.011538,86666.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741443369302,0.011538,86666.0,86663.0,0.01878269]
["bitfinex","BTCUSD",1741443369647,0.011538,86666.0,86631.0,0.00031]
["bitfinex","BTCUSD",1741443369648,0.230792,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443369820,0.242331,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443372150,0.0755,86659.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443372307,0.23357599,86667.0,86657.0,0.0118786]
["bitfinex","BTCUSD",1741443372509,0.011539,86662.0,86657.0,0.0118786]
["bitfinex","BTCUSD",1741443373640,0.242328,86659.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443373831,0.011539,86662.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443374044,0.242323,86661.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443374600,0.011539,86660.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443375244,0.011539,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443376105,0.011539,86658.0,86657.0,0.01912214]
["bitfinex","BTCUSD",1741443376384,0.230789,86659.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443376594,0.230789,86659.0,86657.0,0.01912214]
["bitfinex","BTCUSD",1741443376798,0.230789,86659.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443377005,0.230789,86659.0,86658.0,0.01878254]
["bitfinex","BTCUSD",1741443377561,0.0001698,86660.0,86658.0,0.01878254]
["bitfinex","BTCUSD",1741443378595,0.0001698,86660.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741443378813,0.0001698,86660.0,86659.0,0.22422574]
["bitfinex","BTCUSD",1741443379188,0.0001698,86660.0,86659.0,0.24300828]
["bitfinex","BTCUSD",1741443381995,0.01827126,86660.0,86659.0,0.37290828]
["bitfinex","BTCUSD",1741443383426,0.0001698,86660.0,86659.0,0.37290828]
["bitfinex","BTCUSD",1741443384177,0.0001698,86660.0,86659.0,0.49034828]
["bitfinex","BTCUSD",1741443387987,0.01827079,86660.0,86659.0,0.49034828]
["bitfinex","BTCUSD",1741443388389,0.011537,86677.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741443388602,0.011537,86677.0,86668.0,0.01879909]
["bitfinex","BTCUSD",1741443388811,0.011537,86672.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443389030,0.011537,86671.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443389257,0.011537,86671.0,86670.0,0.01879909]
["bitfinex","BTCUSD",1741443389468,0.011537,86671.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443389687,0.3,86675.0,86670.0,0.01877725]
["bitfinex","BTCUSD",1741443389885,0.3,86675.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443389886,0.011538,86670.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443390255,0.011537,86672.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443390689,0.011537,86673.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443391478,0.011537,86672.0,86669.0,0.11744]
["bitfinex","BTCUSD",1741443392370,0.011537,86672.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741443392558,0.011537,86671.0,86666.0,0.1174]
["bitfinex","BTCUSD",1741443393115,0.011537,86672.0,86666.0,0.128938]
["bitfinex","BTCUSD",1741443393323,0.242292,86672.0,86666.0,0.1174]
["bitfinex","BTCUSD",1741443393576,0.011537,86671.0,86666.0,0.1174]
["bitfinex","BTCUSD",1741443393780,0.011538,86665.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741443393984,0.011539,86658.0,86651.0,0.14816]
["bitfinex","BTCUSD",1741443394188,0.011539,86658.0,86651.0,0.26556]
["bitfinex","BTCUSD",1741443394614,0.011539,86659.0,86651.0,0.26556]
["bitfinex","BTCUSD",1741443394823,0.011539,86660.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741443395237,0.011538,86663.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741443395652,0.3,86664.0,86656.0,0.242335]
["bitfinex","BTCUSD",1741443395870,0.311538,86664.0,86656.0,0.242335]
["bitfinex","BTCUSD",1741443396004,0.011538,86663.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741443396436,0.011538,86663.0,86654.0,0.24234]
["bitfinex","BTCUSD",1741443397638,0.011539,86662.0,86654.0,0.24234]
["bitfinex","BTCUSD",1741443397835,0.011539,86662.0,86658.0,0.01876267]
["bitfinex","BTCUSD",1741443398042,0.311538,86664.0,86658.0,0.01876267]
["bitfinex","BTCUSD",1741443398446,0.011539,86660.0,86658.0,0.01876267]
["bitfinex","BTCUSD",1741443398882,0.230778,86663.0,86658.0,0.01876267]
["bitfinex","BTCUSD",1741443400122,0.311538,86664.0,86658.0,0.24955367]
["bitfinex","BTCUSD",1741443400494,0.3,86664.0,86658.0,0.24955367]
["bitfinex","BTCUSD",1741443400737,0.3,86664.0,86660.0,0.242325]
["bitfinex","BTCUSD",1741443400925,0.3,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741443401212,0.0585068,86676.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741443401213,0.3,86674.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741443401455,0.3,86674.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741443401855,0.3,86674.0,86669.0,0.2495566]
["bitfinex","BTCUSD",1741443402214,0.0469698,86676.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741443402416,0.0001698,86676.0,86675.0,0.242284]
["bitfinex","BTCUSD",1741443402800,0.3001698,86676.0,86675.0,0.2610776]
["bitfinex","BTCUSD",1741443403262,0.31826978,86676.0,86675.0,0.2610776]
["bitfinex","BTCUSD",1741443403670,0.31835422,86676.0,86675.0,0.2610776]
["bitfinex","BTCUSD",1741443404279,0.01835422,86676.0,86675.0,0.2610776]
["bitfinex","BTCUSD",1741443404476,0.01835422,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443404782,0.01835422,86676.0,86669.0,0.230761]
["bitfinex","BTCUSD",1741443404783,0.00025424,86676.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741443404983,0.00025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443405176,0.00025424,86676.0,86671.0,0.242294]
["bitfinex","BTCUSD",1741443405422,0.00025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443405620,0.00025424,86676.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741443405825,0.00025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443406065,0.00025424,86676.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741443406263,0.00025424,86676.0,86675.0,0.242284]
["bitfinex","BTCUSD",1741443406970,0.00025424,86676.0,86675.0,0.2610776]
["bitfinex","BTCUSD",1741443407880,0.00025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443408055,0.01835407,86676.0,86675.0,0.0303306]
["bitfinex","BTCUSD",1741443409015,0.00025424,86676.0,86675.0,0.0303306]
["bitfinex","BTCUSD",1741443409398,0.00025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443409808,0.00025424,86676.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741443410030,0.30025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443410282,0.30025424,86676.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741443410532,0.30025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443410780,0.30025424,86676.0,86673.0,0.242289]
["bitfinex","BTCUSD",1741443411024,0.30025424,86676.0,86675.0,0.2495406]
["bitfinex","BTCUSD",1741443411236,0.00025424,86676.0,86675.0,0.242284]
["bitfinex","BTCUSD",1741443411440,0.00025424,86676.0,86675.0,0.2610776]
["bitfinex","BTCUSD",1741443413291,0.00025424,86676.0,86675.0,0.0303306]
["bitfinex","BTCUSD",1741443413446,0.00025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443414076,0.30025424,86676.0,86675.0,0.0187936]
["bitfinex","BTCUSD",1741443414277,0.30025424,86676.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741443414505,0.30025424,86676.0,86675.0,0.01877336]
["bitfinex","BTCUSD",1741443414835,0.30025424,86676.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741443415065,0.30025424,86676.0,86675.0,0.01877336]
["bitfinex","BTCUSD",1741443415268,0.00025424,86676.0,86675.0,0.01877336]
["bitfinex","BTCUSD",1741443415451,0.00025424,86676.0,86675.0,0.242284]
["bitfinex","BTCUSD",1741443415775,0.00025424,86676.0,86675.0,0.26105736]
["bitfinex","BTCUSD",1741443418261,0.00025424,86676.0,86675.0,0.03031036]
["bitfinex","BTCUSD",1741443418796,0.00025424,86676.0,86675.0,0.26105736]
["bitfinex","BTCUSD",1741443419031,0.00025424,86676.0,86675.0,0.03031036]
["bitfinex","BTCUSD",1741443420430,0.00025424,86676.0,86675.0,0.01877336]
["bitfinex","BTCUSD",1741443420629,0.00025424,86676.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741443420828,0.011537,86674.0,86671.0,0.0003396]
["bitfinex","BTCUSD",1741443421337,0.01835382,86676.0,86671.0,0.0003396]
["bitfinex","BTCUSD",1741443421822,0.01835382,86676.0,86672.0,0.230755]
["bitfinex","BTCUSD",1741443422044,0.01835382,86676.0,86672.0,0.242292]
["bitfinex","BTCUSD",1741443422788,0.01835382,86676.0,86671.0,0.0003396]
["bitfinex","BTCUSD",1741443422997,0.2600724,86665.0,86659.0,0.230787]
["bitfinex","BTCUSD",1741443423197,0.242317,86663.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741443423599,0.011538,86663.0,86658.0,0.242331]
["bitfinex","BTCUSD",1741443423823,0.2600724,86665.0,86658.0,0.242331]
["bitfinex","BTCUSD",1741443424034,0.011538,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741443424235,0.242317,86663.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741443424443,0.011538,86663.0,86657.0,0.0118786]
["bitfinex","BTCUSD",1741443424640,0.011538,86663.0,86658.0,0.0003396]
["bitfinex","BTCUSD",1741443424849,0.011538,86664.0,86658.0,0.0118786]
["bitfinex","BTCUSD",1741443425277,0.011539,86662.0,86658.0,0.0003396]
["bitfinex","BTCUSD",1741443426607,0.230765,86668.0,86658.0,0.2426696]
["bitfinex","BTCUSD",1741443426811,0.230774,86665.0,86658.0,0.2426696]
["bitfinex","BTCUSD",1741443427017,0.011538,86669.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741443427229,0.011538,86668.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741443427352,0.011538,86666.0,86658.0,0.0003396]
["bitfinex","BTCUSD",1741443427561,0.011538,86665.0,86658.0,0.2311306]
["bitfinex","BTCUSD",1741443427773,0.011538,86665.0,86658.0,0.2426696]
["bitfinex","BTCUSD",1741443427980,0.011538,86666.0,86659.0,0.0302999]
["bitfinex","BTCUSD",1741443428496,0.011538,86665.0,86659.0,0.0302999]
["bitfinex","BTCUSD",1741443429190,0.011538,86665.0,86659.0,0.0187609]
["bitfinex","BTCUSD",1741443429551,0.242312,86665.0,86659.0,0.0187609]
["bitfinex","BTCUSD",1741443429975,0.011538,86666.0,86660.0,0.242325]
["bitfinex","BTCUSD",1741443430207,0.242307,86667.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741443430602,0.242307,86667.0,86662.0,0.0187609]
["bitfinex","BTCUSD",1741443431718,0.011538,86667.0,86662.0,0.0187609]
["bitfinex","BTCUSD",1741443432044,0.01810098,86668.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741443432197,0.02963898,86668.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741443432411,0.02963898,86668.0,86664.0,0.01877286]
["bitfinex","BTCUSD",1741443433071,0.01810098,86668.0,86665.0,0.242311]
["bitfinex","BTCUSD",1741443433696,0.01810098,86668.0,86666.0,0.01877286]
["bitfinex","BTCUSD",1741443434313,0.01810098,86668.0,86666.0,0.24954286]
["bitfinex","BTCUSD",1741443434523,0.01810098,86668.0,86666.0,0.01877286]
["bitfinex","BTCUSD",1741443435104,0.01810098,86668.0,86664.0,0.310271]
["bitfinex","BTCUSD",1741443435314,0.01810098,86668.0,86665.0,0.01878222]
["bitfinex","BTCUSD",1741443435692,0.01810098,86668.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741443435888,0.01810098,86668.0,86666.0,0.242308]
["bitfinex","BTCUSD",1741443436095,0.01810098,86668.0,86667.0,0.03032022]
["bitfinex","BTCUSD",1741443438427,0.01810098,86668.0,86667.0,0.07762022]
["bitfinex","BTCUSD",1741443445005,0.02963898,86668.0,86667.0,0.01878222]
["bitfinex","BTCUSD",1741443445364,0.242316,86664.0,86662.0,0.0003398]
["bitfinex","BTCUSD",1741443445575,0.011538,86663.0,86662.0,0.0003398]
["bitfinex","BTCUSD",1741443446630,0.017081,86656.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741443448876,0.017081,86656.0,86655.0,0.0117818]
["bitfinex","BTCUSD",1741443451142,0.017081,86656.0,86655.0,0.01293568]
["bitfinex","BTCUSD",1741443451881,0.017081,86656.0,86655.0,0.01293569]
["bitfinex","BTCUSD",1741443452081,0.017081,86656.0,86655.0,0.0117818]
["bitfinex","BTCUSD",1741443452285,0.017081,86656.0,86655.0,0.01293568]
["bitfinex","BTCUSD",1741443452851,0.24231,86666.0,86658.0,0.24233]
["bitfinex","BTCUSD",1741443453003,0.011538,86665.0,86658.0,0.24233]
["bitfinex","BTCUSD",1741443453213,0.230776,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741443453425,0.230776,86664.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741443453426,0.011539,86662.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741443453604,0.011539,86662.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741443454449,0.011539,86662.0,86656.0,0.230797]
["bitfinex","BTCUSD",1741443454749,0.011539,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741443455192,0.011539,86659.0,86655.0,0.00149368]
["bitfinex","BTCUSD",1741443455399,0.011539,86659.0,86655.0,0.0003398]
["bitfinex","BTCUSD",1741443455400,0.011539,86657.0,86655.0,0.0003398]
["bitfinex","BTCUSD",1741443456563,0.011539,86661.0,86655.0,0.0118798]
["bitfinex","BTCUSD",1741443456792,0.011539,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741443457008,0.011539,86662.0,86656.0,0.11732]
["bitfinex","BTCUSD",1741443457411,0.011539,86660.0,86656.0,0.11732]
["bitfinex","BTCUSD",1741443457613,0.011539,86659.0,86656.0,0.11732]
["bitfinex","BTCUSD",1741443458023,0.011539,86659.0,86657.0,0.01878532]
["bitfinex","BTCUSD",1741443458225,0.242331,86658.0,86657.0,0.01878532]
["bitfinex","BTCUSD",1741443458798,0.242336,86656.0,86655.0,0.0003398]
["bitfinex","BTCUSD",1741443464054,0.01154,86648.0,86647.0,0.1162913]
["bitfinex","BTCUSD",1741443464527,0.01154,86650.0,86647.0,0.13507662]
["bitfinex","BTCUSD",1741443464724,0.242353,86651.0,86647.0,0.13507662]
["bitfinex","BTCUSD",1741443465291,0.24243296,86651.0,86647.0,0.13507662]
["bitfinex","BTCUSD",1741443466211,0.24243296,86651.0,86643.0,0.242372]
["bitfinex","BTCUSD",1741443466212,0.0785,86647.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443466381,0.3289,86650.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443466382,0.542459,86612.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443466621,1.0800986,86612.0,86600.0,0.0003398]
["bitfinex","BTCUSD",1741443466849,1.0800986,86612.0,86584.0,0.0003396]
["bitfinex","BTCUSD",1741443466850,0.742516,86592.0,86584.0,0.0003396]
["bitfinex","BTCUSD",1741443467054,0.742516,86592.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741443467055,0.542575,86571.0,86561.0,0.001]
["bitfinex","BTCUSD",1741443467263,0.871475,86571.0,86561.0,0.001]
["bitfinex","BTCUSD",1741443467876,0.871475,86571.0,86570.0,0.00062547]
["bitfinex","BTCUSD",1741443467877,0.31204843,86571.0,86570.0,0.00062547]
["bitfinex","BTCUSD",1741443468150,0.3289,86586.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741443468357,0.0785,86602.0,86591.0,0.242518]
["bitfinex","BTCUSD",1741443468358,0.01204491,86592.0,86591.0,0.242518]
["bitfinex","BTCUSD",1741443468559,0.02326163,86598.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741443468903,0.02326163,86598.0,86591.0,0.1482]
["bitfinex","BTCUSD",1741443470029,0.01811678,86597.0,86591.0,0.1482]
["bitfinex","BTCUSD",1741443470234,0.01811678,86597.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741443470429,0.01811678,86597.0,86591.0,0.159748]
["bitfinex","BTCUSD",1741443471139,0.02326163,86598.0,86591.0,0.159748]
["bitfinex","BTCUSD",1741443471591,0.02326163,86598.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741443472090,0.02326163,86598.0,86591.0,0.1482]
["bitfinex","BTCUSD",1741443473638,0.02326163,86598.0,86592.0,0.1174]
["bitfinex","BTCUSD",1741443474043,0.02326163,86598.0,86593.0,0.01046978]
["bitfinex","BTCUSD",1741443475565,0.01811679,86597.0,86593.0,0.01046978]
["bitfinex","BTCUSD",1741443476405,0.02326163,86598.0,86593.0,0.01046978]
["bitfinex","BTCUSD",1741443483796,0.01811657,86597.0,86593.0,0.01046978]
["bitfinex","BTCUSD",1741443484160,0.01811657,86597.0,86594.0,0.230962]
["bitfinex","BTCUSD",1741443484360,0.01811657,86597.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741443484586,5.7e-07,86597.0,86596.0,0.138747]
["bitfinex","BTCUSD",1741443484794,0.02081393,86616.0,86615.0,0.242451]
["bitfinex","BTCUSD",1741443485001,0.00862834,86629.0,86617.0,0.01016144]
["bitfinex","BTCUSD",1741443485241,0.3289,86637.0,86617.0,0.01016144]
["bitfinex","BTCUSD",1741443485242,0.3289,86637.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741443485441,0.02296488,86639.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741443486005,0.02296488,86639.0,86638.0,0.0118209]
["bitfinex","BTCUSD",1741443486374,0.02296488,86639.0,86636.0,0.1174]
["bitfinex","BTCUSD",1741443486520,0.02296488,86639.0,86638.0,0.0118209]
["bitfinex","BTCUSD",1741443486714,0.011541,86641.0,86636.0,0.1174]
["bitfinex","BTCUSD",1741443486979,0.011541,86641.0,86638.0,0.0118209]
["bitfinex","BTCUSD",1741443487325,0.011541,86641.0,86639.0,0.14828]
["bitfinex","BTCUSD",1741443487457,0.011541,86641.0,86639.0,0.1601009]
["bitfinex","BTCUSD",1741443487683,0.02263244,86640.0,86639.0,0.1601009]
["bitfinex","BTCUSD",1741443488538,0.03417444,86640.0,86639.0,0.1601009]
["bitfinex","BTCUSD",1741443490379,0.3,86642.0,86639.0,0.1601009]
["bitfinex","BTCUSD",1741443491875,0.02302861,86640.0,86639.0,0.1601009]
["bitfinex","BTCUSD",1741443493370,0.32302861,86640.0,86639.0,0.1601009]
["bitfinex","BTCUSD",1741443493516,0.32302861,86640.0,86639.0,0.14828]
["bitfinex","BTCUSD",1741443493712,0.32302861,86640.0,86639.0,0.16001825]
["bitfinex","BTCUSD",1741443494552,0.02302861,86640.0,86639.0,0.16001825]
["bitfinex","BTCUSD",1741443494979,0.02302861,86640.0,86639.0,0.15877305]
["bitfinex","BTCUSD",1741443495382,0.32302861,86640.0,86639.0,0.15877305]
["bitfinex","BTCUSD",1741443495580,0.33457061,86640.0,86639.0,0.15877305]
["bitfinex","BTCUSD",1741443496128,0.33457061,86640.0,86639.0,0.14756621]
["bitfinex","BTCUSD",1741443496691,0.35267857,86640.0,86639.0,0.14756621]
["bitfinex","BTCUSD",1741443497590,0.04113657,86640.0,86639.0,0.14756621]
["bitfinex","BTCUSD",1741443497796,0.04113657,86640.0,86639.0,0.15910821]
["bitfinex","BTCUSD",1741443497998,0.01810796,86640.0,86639.0,0.15910821]
["bitfinex","BTCUSD",1741443498205,0.0001701,86640.0,86639.0,0.15910821]
["bitfinex","BTCUSD",1741443498618,0.0001701,86640.0,86639.0,0.23860821]
["bitfinex","BTCUSD",1741443499655,0.0001701,86640.0,86639.0,0.14756621]
["bitfinex","BTCUSD",1741443499867,0.3,86639.0,86615.0,0.55608]
["bitfinex","BTCUSD",1741443500094,0.55698285,86618.0,86579.0,0.02286046]
["bitfinex","BTCUSD",1741443500314,0.54251,86594.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741443500517,0.55711285,86572.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741443500721,0.311551,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741443500936,0.311551,86571.0,86570.0,0.1485798]
["bitfinex","BTCUSD",1741443501163,0.31911604,86571.0,86570.0,0.2659398]
["bitfinex","BTCUSD",1741443501365,0.3,86571.0,86570.0,0.26603756]
["bitfinex","BTCUSD",1741443501574,0.31155,86576.0,86570.0,0.27758856]
["bitfinex","BTCUSD",1741443501774,0.3,86576.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741443501979,0.011549,86585.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741443501980,0.011549,86584.0,86578.0,0.242555]
["bitfinex","BTCUSD",1741443502206,0.011549,86584.0,86579.0,0.11736]
["bitfinex","BTCUSD",1741443502411,0.311549,86583.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741443502616,0.3,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741443502819,0.3,86583.0,86580.0,0.11736]
["bitfinex","BTCUSD",1741443502820,0.3,86583.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741443503592,0.011548,86595.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741443503939,0.242495,86600.0,86591.0,0.11736]
["bitfinex","BTCUSD",1741443504143,0.2,86623.0,86591.0,0.11736]
["bitfinex","BTCUSD",1741443504144,0.011546,86609.0,86600.0,0.230944]
["bitfinex","BTCUSD",1741443504351,0.011545,86612.0,86605.0,0.242477]
["bitfinex","BTCUSD",1741443504560,0.011545,86616.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741443504891,0.011545,86617.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741443505103,0.011545,86617.0,86570.0,0.5704398]
["bitfinex","BTCUSD",1741443505311,0.242486,86603.0,86602.0,0.1174]
["bitfinex","BTCUSD",1741443506485,0.26059962,86603.0,86602.0,0.1174]
["bitfinex","BTCUSD",1741443507620,0.242486,86603.0,86602.0,0.13125247]
["bitfinex","BTCUSD",1741443510647,0.242486,86603.0,86602.0,0.13159247]
["bitfinex","BTCUSD",1741443512337,0.311546,86605.0,86602.0,0.13159247]
["bitfinex","BTCUSD",1741443513091,0.542481,86605.0,86602.0,0.13159247]
["bitfinex","BTCUSD",1741443513321,0.011546,86604.0,86602.0,0.13159247]
["bitfinex","BTCUSD",1741443513543,0.230919,86611.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741443513727,0.3,86608.0,86602.0,0.13159247]
["bitfinex","BTCUSD",1741443513921,0.3,86608.0,86604.0,0.01385378]
["bitfinex","BTCUSD",1741443514129,0.3,86608.0,86602.0,0.11774]
["bitfinex","BTCUSD",1741443514327,0.311546,86608.0,86605.0,0.01385378]
["bitfinex","BTCUSD",1741443514529,0.3,86608.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741443514974,0.3,86612.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741443515384,0.3,86612.0,86611.0,0.02539878]
["bitfinex","BTCUSD",1741443515779,0.3,86612.0,86611.0,0.01385378]
["bitfinex","BTCUSD",1741443515922,0.311545,86613.0,86611.0,0.01385378]
["bitfinex","BTCUSD",1741443516117,0.011545,86611.0,86605.0,0.242478]
["bitfinex","BTCUSD",1741443516347,0.011545,86611.0,86606.0,0.02539978]
["bitfinex","BTCUSD",1741443517685,0.011545,86611.0,86606.0,0.01385378]
["bitfinex","BTCUSD",1741443518184,0.3,86615.0,86609.0,0.242467]
["bitfinex","BTCUSD",1741443518413,0.3,86615.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741443518594,0.3,86615.0,86614.0,0.128945]
["bitfinex","BTCUSD",1741443518826,0.242437,86621.0,86614.0,0.14269554]
["bitfinex","BTCUSD",1741443518977,0.3,86620.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741443519365,0.011545,86615.0,86614.0,0.1174]
["bitfinex","BTCUSD",1741443519574,0.542451,86615.0,86614.0,0.1174]
["bitfinex","BTCUSD",1741443519953,0.3,86615.0,86614.0,0.1174]
["bitfinex","BTCUSD",1741443521244,0.230848,86637.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741443521448,0.0001701,86640.0,86630.0,0.230864]
["bitfinex","BTCUSD",1741443521449,0.242394,86636.0,86630.0,0.230864]
["bitfinex","BTCUSD",1741443521619,0.242399,86634.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443521803,0.3,86633.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443522426,0.242399,86634.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443522635,0.242399,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741443522636,0.00038521,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741443523043,0.00038521,86634.0,86631.0,0.496502]
["bitfinex","BTCUSD",1741443523250,0.00038521,86634.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443523700,0.230858,86633.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443524514,0.01192721,86634.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443524833,0.31192721,86634.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443525079,0.30038521,86634.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443526105,0.2424,86633.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443526539,0.011543,86632.0,86631.0,0.26564]
["bitfinex","BTCUSD",1741443527519,0.011543,86632.0,86631.0,0.8216]
["bitfinex","BTCUSD",1741443531485,0.011543,86632.0,86631.0,0.7042]
["bitfinex","BTCUSD",1741443531691,0.011543,86632.0,86631.0,0.82156]
["bitfinex","BTCUSD",1741443532035,0.3,86621.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741443532247,0.011545,86614.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741443532448,0.011545,86614.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741443532596,0.311545,86613.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741443532802,0.3,86613.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741443533167,0.3,86613.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741443533294,0.3,86617.0,86610.0,0.11736]
["bitfinex","BTCUSD",1741443533505,0.3,86617.0,86609.0,0.02519667]
["bitfinex","BTCUSD",1741443533506,0.311545,86617.0,86611.0,0.24246]
["bitfinex","BTCUSD",1741443533705,0.311545,86617.0,86612.0,0.11736]
["bitfinex","BTCUSD",1741443533927,0.311545,86617.0,86612.0,0.13101067]
["bitfinex","BTCUSD",1741443534318,0.3,86617.0,86612.0,0.13101067]
["bitfinex","BTCUSD",1741443534805,0.3,86617.0,86613.0,0.242457]
["bitfinex","BTCUSD",1741443535210,0.3,86617.0,86582.0,0.090949]
["bitfinex","BTCUSD",1741443535211,0.011546,86603.0,86582.0,0.090949]
["bitfinex","BTCUSD",1741443535343,0.242484,86603.0,86602.0,0.26594]
["bitfinex","BTCUSD",1741443536139,0.011546,86603.0,86602.0,0.26594]
["bitfinex","BTCUSD",1741443536347,0.3,86607.0,86602.0,0.26594]
["bitfinex","BTCUSD",1741443536553,0.311546,86607.0,86602.0,0.26594]
["bitfinex","BTCUSD",1741443536732,0.311546,86607.0,86602.0,0.26603776]
["bitfinex","BTCUSD",1741443536937,0.011546,86603.0,86602.0,0.26603776]
["bitfinex","BTCUSD",1741443537643,0.011546,86603.0,86602.0,0.14867776]
["bitfinex","BTCUSD",1741443537969,0.011546,86603.0,86602.0,0.26603776]
["bitfinex","BTCUSD",1741443538176,0.011546,86603.0,86602.0,0.14867776]
["bitfinex","BTCUSD",1741443538299,0.011546,86603.0,86602.0,0.26603776]
["bitfinex","BTCUSD",1741443541704,0.311546,86603.0,86602.0,0.26603776]
["bitfinex","BTCUSD",1741443542478,0.3,86603.0,86602.0,0.40038476]
["bitfinex","BTCUSD",1741443542687,0.3,86603.0,86602.0,0.38883776]
["bitfinex","BTCUSD",1741443544805,0.0086705,86623.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741443545013,0.0086705,86623.0,86618.0,0.1174]
["bitfinex","BTCUSD",1741443545014,0.011544,86620.0,86618.0,0.1174]
["bitfinex","BTCUSD",1741443545260,0.011544,86620.0,86619.0,0.01372447]
["bitfinex","BTCUSD",1741443545864,0.54244,86619.0,86618.0,0.1174]
["bitfinex","BTCUSD",1741443548011,0.54244,86619.0,86618.0,0.11558911]
["bitfinex","BTCUSD",1741443548870,0.54244,86619.0,86618.0,0.12930657]
["bitfinex","BTCUSD",1741443549640,0.3,86619.0,86618.0,0.14085057]
["bitfinex","BTCUSD",1741443549842,0.3,86619.0,86618.0,0.12930657]
["bitfinex","BTCUSD",1741443550046,0.00017,86620.0,86619.0,0.230896]
["bitfinex","BTCUSD",1741443550271,0.00017,86620.0,86619.0,0.02525324]
["bitfinex","BTCUSD",1741443550683,0.00017,86620.0,86619.0,0.10085324]
["bitfinex","BTCUSD",1741443552588,0.00017,86620.0,86619.0,0.15010761]
["bitfinex","BTCUSD",1741443552797,0.00017,86620.0,86619.0,0.15056874]
["bitfinex","BTCUSD",1741443553178,0.00017,86620.0,86619.0,0.15010761]
["bitfinex","BTCUSD",1741443555037,0.00017,86620.0,86619.0,0.15056874]
["bitfinex","BTCUSD",1741443555227,0.00017,86620.0,86619.0,0.15010761]
["bitfinex","BTCUSD",1741443558019,0.00017,86620.0,86619.0,0.14847781]
["bitfinex","BTCUSD",1741443558198,0.00017,86620.0,86619.0,0.13856361]
["bitfinex","BTCUSD",1741443558409,0.011714,86620.0,86619.0,0.13106924]
["bitfinex","BTCUSD",1741443558839,0.011714,86620.0,86619.0,0.27930924]
["bitfinex","BTCUSD",1741443559862,0.011714,86620.0,86619.0,0.27964924]
["bitfinex","BTCUSD",1741443560265,0.00017,86620.0,86619.0,0.27964924]
["bitfinex","BTCUSD",1741443560951,0.011714,86620.0,86619.0,0.27964924]
["bitfinex","BTCUSD",1741443562370,0.011544,86625.0,86619.0,0.27964924]
["bitfinex","BTCUSD",1741443562583,0.011544,86625.0,86620.0,0.11736]
["bitfinex","BTCUSD",1741443562765,0.011544,86625.0,86621.0,0.01358521]
["bitfinex","BTCUSD",1741443563066,0.011544,86622.0,86621.0,0.01358521]
["bitfinex","BTCUSD",1741443563403,0.011544,86625.0,86621.0,0.01358521]
["bitfinex","BTCUSD",1741443563603,0.230868,86630.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741443563806,0.011543,86627.0,86621.0,0.23089]
["bitfinex","BTCUSD",1741443564053,0.011543,86627.0,86622.0,0.01358521]
["bitfinex","BTCUSD",1741443565334,0.011543,86626.0,86622.0,0.01358521]
["bitfinex","BTCUSD",1741443565764,0.24242,86626.0,86622.0,0.01358521]
["bitfinex","BTCUSD",1741443565977,0.011544,86624.0,86620.0,0.11736]
["bitfinex","BTCUSD",1741443566220,0.011544,86624.0,86621.0,0.01359451]
["bitfinex","BTCUSD",1741443567159,0.011544,86623.0,86621.0,0.01359451]
["bitfinex","BTCUSD",1741443567494,0.24242,86626.0,86621.0,0.01359451]
["bitfinex","BTCUSD",1741443567743,0.011544,86625.0,86621.0,0.01359451]
["bitfinex","BTCUSD",1741443568147,0.011544,86625.0,86621.0,0.01212769]
["bitfinex","BTCUSD",1741443568320,0.242432,86622.0,86621.0,0.01212769]
["bitfinex","BTCUSD",1741443568520,0.242432,86622.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443569575,0.011544,86622.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443570815,0.011544,86623.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443571028,0.011544,86625.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443571546,0.011544,86623.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443571808,0.242429,86623.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443572091,0.011544,86624.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443573286,0.011544,86623.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443573616,0.011544,86622.0,86621.0,0.12944769]
["bitfinex","BTCUSD",1741443573836,0.011544,86622.0,86621.0,0.01212769]
["bitfinex","BTCUSD",1741443574052,0.011544,86622.0,86619.0,0.14858]
["bitfinex","BTCUSD",1741443574053,0.311544,86620.0,86619.0,0.14858]
["bitfinex","BTCUSD",1741443574262,0.311544,86620.0,86619.0,0.27925587]
["bitfinex","BTCUSD",1741443578026,0.311544,86620.0,86619.0,0.27793573]
["bitfinex","BTCUSD",1741443578972,0.311544,86620.0,86619.0,0.26605447]
["bitfinex","BTCUSD",1741443581241,0.23089,86621.0,86619.0,0.26605447]
["bitfinex","BTCUSD",1741443581659,0.011544,86620.0,86619.0,0.26605447]
["bitfinex","BTCUSD",1741443581868,0.00017,86625.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741443582072,0.00017,86625.0,86621.0,0.02499785]
["bitfinex","BTCUSD",1741443582277,0.00017,86625.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741443582480,0.00017,86625.0,86624.0,0.242426]
["bitfinex","BTCUSD",1741443582694,0.00017,86625.0,86624.0,0.25587985]
["bitfinex","BTCUSD",1741443582901,0.011543,86626.0,86624.0,0.01345385]
["bitfinex","BTCUSD",1741443583111,0.011544,86625.0,86624.0,0.01345385]
["bitfinex","BTCUSD",1741443583337,0.011544,86625.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741443583460,0.242424,86625.0,86624.0,0.01345385]
["bitfinex","BTCUSD",1741443583664,0.242424,86625.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741443583876,0.242424,86625.0,86621.0,0.01345385]
["bitfinex","BTCUSD",1741443584865,0.230885,86623.0,86622.0,0.01345385]
["bitfinex","BTCUSD",1741443585066,0.242429,86623.0,86616.0,0.242447]
["bitfinex","BTCUSD",1741443585302,0.242429,86623.0,86620.0,0.01345385]
["bitfinex","BTCUSD",1741443585504,0.07938401,86623.0,86620.0,0.01345385]
["bitfinex","BTCUSD",1741443585748,0.011544,86622.0,86620.0,0.01345385]
["bitfinex","BTCUSD",1741443587707,0.011544,86622.0,86621.0,0.55596]
["bitfinex","BTCUSD",1741443588302,0.011544,86622.0,86621.0,0.56941385]
["bitfinex","BTCUSD",1741443590288,0.011544,86622.0,86621.0,0.68673385]
["bitfinex","BTCUSD",1741443596465,0.011544,86622.0,86621.0,0.56941385]
["bitfinex","BTCUSD",1741443596646,0.011544,86622.0,86621.0,0.68673385]
["bitfinex","BTCUSD",1741443598811,0.0117139,86623.0,86621.0,0.68673385]
["bitfinex","BTCUSD",1741443599052,0.0001699,86623.0,86621.0,0.68673385]
["bitfinex","BTCUSD",1741443599273,0.0001699,86623.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741443599479,0.0001699,86623.0,86622.0,0.02496253]
["bitfinex","BTCUSD",1741443599684,0.0001699,86623.0,86622.0,0.09996253]
["bitfinex","BTCUSD",1741443600064,0.011543,86632.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741443600389,0.230867,86630.0,86623.0,0.242429]
["bitfinex","BTCUSD",1741443600566,0.230869,86629.0,86624.0,0.01341853]
["bitfinex","BTCUSD",1741443600775,0.242412,86629.0,86624.0,0.01341853]
["bitfinex","BTCUSD",1741443601244,0.242412,86629.0,86625.0,0.01341853]
["bitfinex","BTCUSD",1741443601476,0.230874,86627.0,86622.0,0.075]
["bitfinex","BTCUSD",1741443601703,0.242417,86627.0,86622.0,0.075]
["bitfinex","BTCUSD",1741443601907,0.242417,86627.0,86623.0,0.01341853]
["bitfinex","BTCUSD",1741443602867,0.011543,86626.0,86623.0,0.01341853]
["bitfinex","BTCUSD",1741443603447,0.011543,86627.0,86623.0,0.01341853]
["bitfinex","BTCUSD",1741443603650,0.230869,86629.0,86623.0,0.01341853]
["bitfinex","BTCUSD",1741443603861,0.011541,86641.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741443604058,0.02051663,86640.0,86632.0,0.11728]
["bitfinex","BTCUSD",1741443604260,0.242391,86637.0,86632.0,0.13067088]
["bitfinex","BTCUSD",1741443604479,0.011542,86639.0,86632.0,0.14221388]
["bitfinex","BTCUSD",1741443604692,0.230848,86637.0,86632.0,0.13067088]
["bitfinex","BTCUSD",1741443604903,0.24239,86637.0,86632.0,0.13067088]
["bitfinex","BTCUSD",1741443605126,0.242385,86639.0,86632.0,0.14221388]
["bitfinex","BTCUSD",1741443605127,0.00023224,86633.0,86632.0,0.14221388]
["bitfinex","BTCUSD",1741443607181,0.00023224,86633.0,86632.0,0.21721388]
["bitfinex","BTCUSD",1741443608465,0.00023224,86633.0,86632.0,0.21767501]
["bitfinex","BTCUSD",1741443608745,0.00023224,86633.0,86632.0,0.21721388]
["bitfinex","BTCUSD",1741443609633,0.00023224,86633.0,86632.0,0.20567088]
["bitfinex","BTCUSD",1741443609866,0.00023224,86633.0,86632.0,0.21721388]
["bitfinex","BTCUSD",1741443610689,0.00023224,86633.0,86632.0,0.21836809]
["bitfinex","BTCUSD",1741443611456,0.01177424,86633.0,86632.0,0.01339088]
["bitfinex","BTCUSD",1741443611654,0.00023224,86633.0,86632.0,0.11728]
["bitfinex","BTCUSD",1741443611860,0.00023224,86633.0,86632.0,0.13056324]
["bitfinex","BTCUSD",1741443617528,0.00023224,86633.0,86632.0,0.14210624]
["bitfinex","BTCUSD",1741443618739,0.00023224,86633.0,86632.0,0.12973644]
["bitfinex","BTCUSD",1741443619210,0.00023224,86633.0,86632.0,0.14127944]
["bitfinex","BTCUSD",1741443620349,0.011542,86639.0,86632.0,0.14127944]
["bitfinex","BTCUSD",1741443620534,0.011542,86639.0,86632.0,0.14156511]
["bitfinex","BTCUSD",1741443620942,0.0001699,86633.0,86632.0,0.14156511]
["bitfinex","BTCUSD",1741443621179,0.0001699,86633.0,86632.0,0.37242611]
["bitfinex","BTCUSD",1741443627796,0.0001699,86633.0,86632.0,0.46956696]
["bitfinex","BTCUSD",1741443632023,0.0001699,86633.0,86632.0,0.47544364]
["bitfinex","BTCUSD",1741443640496,0.19803048,86656.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741443640696,0.19803048,86656.0,86649.0,0.2654]
["bitfinex","BTCUSD",1741443640956,0.19803048,86656.0,86649.0,0.28453505]
["bitfinex","BTCUSD",1741443641269,0.530794,86657.0,86649.0,0.28453505]
["bitfinex","BTCUSD",1741443641846,0.01154,86655.0,86649.0,0.29607505]
["bitfinex","BTCUSD",1741443643066,0.01154,86655.0,86649.0,0.85183505]
["bitfinex","BTCUSD",1741443643571,0.03266521,86655.0,86649.0,0.85183505]
["bitfinex","BTCUSD",1741443644204,0.03266521,86655.0,86650.0,0.242353]
["bitfinex","BTCUSD",1741443644486,0.02112521,86655.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741443644681,0.02112521,86655.0,86651.0,0.03067505]
["bitfinex","BTCUSD",1741443644918,0.011539,86656.0,86651.0,0.03067505]
["bitfinex","BTCUSD",1741443645606,0.242348,86652.0,86651.0,0.01796838]
["bitfinex","BTCUSD",1741443646025,0.242353,86650.0,86649.0,0.82116]
["bitfinex","BTCUSD",1741443646695,0.01154,86650.0,86649.0,0.82116]
["bitfinex","BTCUSD",1741443647793,0.242348,86652.0,86651.0,0.007]
["bitfinex","BTCUSD",1741443647995,0.242348,86652.0,86649.0,0.81416]
["bitfinex","BTCUSD",1741443648300,0.01154,86652.0,86649.0,0.82116]
["bitfinex","BTCUSD",1741443648855,0.242353,86650.0,86649.0,0.70396]
["bitfinex","BTCUSD",1741443649057,0.242353,86650.0,86649.0,0.81416]
["bitfinex","BTCUSD",1741443649256,0.242353,86650.0,86649.0,0.82116]
["bitfinex","BTCUSD",1741443650916,0.242353,86650.0,86649.0,0.81416]
["bitfinex","BTCUSD",1741443651112,0.242353,86650.0,86649.0,0.82116]
["bitfinex","BTCUSD",1741443651539,0.242353,86650.0,86649.0,0.82816]
["bitfinex","BTCUSD",1741443652843,0.242353,86650.0,86649.0,0.71096]
["bitfinex","BTCUSD",1741443653043,0.242353,86650.0,86649.0,0.84614482]
["bitfinex","BTCUSD",1741443653912,0.542353,86650.0,86649.0,0.84614482]
["bitfinex","BTCUSD",1741443656283,0.542353,86650.0,86649.0,0.72894482]
["bitfinex","BTCUSD",1741443656483,0.542353,86650.0,86649.0,0.84614482]
["bitfinex","BTCUSD",1741443656858,0.82544312,86650.0,86649.0,0.84614482]
["bitfinex","BTCUSD",1741443657604,0.82544312,86650.0,86649.0,0.29038482]
["bitfinex","BTCUSD",1741443658017,0.82544312,86650.0,86649.0,0.2724]
["bitfinex","BTCUSD",1741443659553,0.82544312,86650.0,86649.0,0.1552]
["bitfinex","BTCUSD",1741443659878,0.311541,86642.0,86641.0,0.1172]
["bitfinex","BTCUSD",1741443660079,0.011542,86639.0,86638.0,0.2654]
["bitfinex","BTCUSD",1741443660906,0.093742,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443661100,0.6246,86633.0,86632.0,0.11782547]
["bitfinex","BTCUSD",1741443663680,0.6246,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443663887,0.6246,86633.0,86632.0,0.11782547]
["bitfinex","BTCUSD",1741443664096,0.90769012,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443664479,0.93110752,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443665273,0.93210752,86633.0,86632.0,0.00762547]
["bitfinex","BTCUSD",1741443665653,0.93995425,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443665853,0.94095425,86633.0,86632.0,0.00762547]
["bitfinex","BTCUSD",1741443666120,0.99055425,86633.0,86632.0,0.00762547]
["bitfinex","BTCUSD",1741443666696,0.98955425,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443667095,0.99055425,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443667307,0.72533832,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443667503,0.73688032,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443667706,0.93688032,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443668388,0.93588032,86633.0,86632.0,0.00062547]
["bitfinex","BTCUSD",1741443669969,0.93688032,86633.0,86632.0,0.00462547]
["bitfinex","BTCUSD",1741443670170,0.99208032,86633.0,86632.0,0.00462547]
["bitfinex","BTCUSD",1741443670445,0.99308032,86633.0,86632.0,0.0066602]
["bitfinex","BTCUSD",1741443671139,0.011543,86632.0,86631.0,0.0003398]
["bitfinex","BTCUSD",1741443671771,0.311543,86632.0,86631.0,0.0003398]
["bitfinex","BTCUSD",1741443672983,0.511543,86632.0,86631.0,0.0003398]
["bitfinex","BTCUSD",1741443674489,1.105781,86632.0,86631.0,0.0063398]
["bitfinex","BTCUSD",1741443674901,1.104781,86632.0,86631.0,0.0003398]
["bitfinex","BTCUSD",1741443675355,1.4620859,86632.0,86631.0,0.005]
["bitfinex","BTCUSD",1741443675556,1.4620859,86632.0,86631.0,8e-07]
["bitfinex","BTCUSD",1741443675805,0.8688479,86632.0,86631.0,8e-07]
["bitfinex","BTCUSD",1741443675987,0.8698479,86632.0,86631.0,8e-07]
["bitfinex","BTCUSD",1741443676354,0.242426,86624.0,86623.0,0.0003006]
["bitfinex","BTCUSD",1741443676823,0.542426,86624.0,86623.0,0.0003006]
["bitfinex","BTCUSD",1741443677331,1.527942,86624.0,86623.0,0.0003006]
["bitfinex","BTCUSD",1741443677491,1.527931,86624.0,86623.0,0.0003006]
["bitfinex","BTCUSD",1741443678433,1.383157,86624.0,86623.0,0.0003006]
["bitfinex","BTCUSD",1741443679104,1.384157,86624.0,86623.0,6e-07]
["bitfinex","BTCUSD",1741443679306,0.742451,86615.0,86614.0,0.1387304]
["bitfinex","BTCUSD",1741443679507,1.02554112,86615.0,86614.0,0.1387304]
["bitfinex","BTCUSD",1741443680457,1.02554112,86615.0,86614.0,0.1308104]
["bitfinex","BTCUSD",1741443681681,0.82554112,86615.0,86614.0,0.1308104]
["bitfinex","BTCUSD",1741443681896,0.82654112,86615.0,86614.0,0.1308104]
["bitfinex","BTCUSD",1741443683857,0.82654112,86615.0,86614.0,0.1311502]
["bitfinex","BTCUSD",1741443684278,0.84918685,86615.0,86614.0,0.1311502]
["bitfinex","BTCUSD",1741443685038,0.74918685,86615.0,86614.0,0.1311502]
["bitfinex","BTCUSD",1741443685616,0.54918685,86615.0,86614.0,0.1311502]
["bitfinex","BTCUSD",1741443686447,0.55018685,86615.0,86614.0,0.1311502]
["bitfinex","BTCUSD",1741443686663,0.55018685,86615.0,86614.0,0.14923108]
["bitfinex","BTCUSD",1741443686875,0.54918685,86615.0,86614.0,0.14923108]
["bitfinex","BTCUSD",1741443687271,0.55018685,86615.0,86614.0,0.14923108]
["bitfinex","BTCUSD",1741443688199,0.85018685,86615.0,86614.0,0.14923108]
["bitfinex","BTCUSD",1741443688538,0.85018685,86615.0,86614.0,0.1311502]
["bitfinex","BTCUSD",1741443691280,0.85018685,86615.0,86614.0,0.13124796]
["bitfinex","BTCUSD",1741443696477,0.85035675,86615.0,86614.0,0.13124796]
["bitfinex","BTCUSD",1741443699355,0.85035675,86615.0,86614.0,0.00043756]
["bitfinex","BTCUSD",1741443702068,0.85035675,86615.0,86592.0,0.0811]
["bitfinex","BTCUSD",1741443702069,0.21810944,86608.0,86592.0,0.0811]
["bitfinex","BTCUSD",1741443702253,0.542533,86586.0,86585.0,0.0811]
["bitfinex","BTCUSD",1741443703941,0.56522742,86586.0,86585.0,0.0811]
["bitfinex","BTCUSD",1741443704142,0.59216064,86586.0,86585.0,0.0811]
["bitfinex","BTCUSD",1741443704764,0.301,86586.0,86585.0,0.0821]
["bitfinex","BTCUSD",1741443704948,0.312549,86586.0,86585.0,0.1315]
["bitfinex","BTCUSD",1741443705218,0.001,86586.0,86585.0,0.1315]
["bitfinex","BTCUSD",1741443705613,0.012549,86586.0,86585.0,0.1315]
["bitfinex","BTCUSD",1741443706361,0.312549,86586.0,86585.0,0.1315]
["bitfinex","BTCUSD",1741443706568,0.313549,86586.0,86585.0,0.1325]
["bitfinex","BTCUSD",1741443707490,0.012549,86586.0,86585.0,0.1315]
["bitfinex","BTCUSD",1741443707697,0.013549,86586.0,86585.0,0.1385]
["bitfinex","BTCUSD",1741443708064,0.013549,86586.0,86585.0,0.15669328]
["bitfinex","BTCUSD",1741443708763,0.012549,86586.0,86585.0,0.15569328]
["bitfinex","BTCUSD",1741443708986,0.012549,86586.0,86585.0,0.15603308]
["bitfinex","BTCUSD",1741443709252,0.013549,86586.0,86585.0,0.15703308]
["bitfinex","BTCUSD",1741443709446,0.002,86586.0,86585.0,0.16858208]
["bitfinex","BTCUSD",1741443709666,0.011547,86601.0,86586.0,0.1305]
["bitfinex","BTCUSD",1741443709874,0.230957,86597.0,86587.0,0.01270371]
["bitfinex","BTCUSD",1741443710087,0.230957,86597.0,86589.0,0.0494]
["bitfinex","BTCUSD",1741443710296,0.242504,86597.0,86591.0,0.0811]
["bitfinex","BTCUSD",1741443710500,0.011547,86596.0,86591.0,0.0811]
["bitfinex","BTCUSD",1741443710705,0.011547,86596.0,86592.0,0.09607632]
["bitfinex","BTCUSD",1741443710923,0.011547,86596.0,86593.0,0.11912]
["bitfinex","BTCUSD",1741443711234,0.242508,86595.0,86594.0,0.0777]
["bitfinex","BTCUSD",1741443711644,0.011547,86596.0,86594.0,0.09607632]
["bitfinex","BTCUSD",1741443711872,0.011548,86595.0,86594.0,0.09607632]
["bitfinex","BTCUSD",1741443712482,0.242508,86595.0,86594.0,0.09607632]
["bitfinex","BTCUSD",1741443713092,0.011547,86598.0,86594.0,0.09607632]
["bitfinex","BTCUSD",1741443713581,0.011546,86604.0,86597.0,0.0777]
["bitfinex","BTCUSD",1741443713699,0.011546,86606.0,86602.0,0.0777]
["bitfinex","BTCUSD",1741443714308,0.011546,86606.0,86603.0,0.01828485]
["bitfinex","BTCUSD",1741443714697,0.011546,86606.0,86605.0,0.0777]
["bitfinex","BTCUSD",1741443715237,0.011546,86606.0,86605.0,0.09598485]
["bitfinex","BTCUSD",1741443716714,0.011546,86606.0,86605.0,0.21478485]
["bitfinex","BTCUSD",1741443716926,0.011546,86606.0,86605.0,0.14408485]
["bitfinex","BTCUSD",1741443717127,0.011546,86606.0,86605.0,0.1258]
["bitfinex","BTCUSD",1741443717379,0.011546,86606.0,86605.0,0.14407588]
["bitfinex","BTCUSD",1741443718026,0.011546,86606.0,86605.0,0.14226494]
["bitfinex","BTCUSD",1741443718902,0.311546,86606.0,86605.0,0.02527588]
["bitfinex","BTCUSD",1741443719108,0.311546,86606.0,86605.0,0.007]
["bitfinex","BTCUSD",1741443720691,0.59463612,86606.0,86605.0,0.007]
["bitfinex","BTCUSD",1741443720836,0.011546,86604.0,86603.0,6.224e-05]
["bitfinex","BTCUSD",1741443721037,0.311546,86604.0,86603.0,6.224e-05]
["bitfinex","BTCUSD",1741443721712,0.542496,86599.0,86598.0,0.1186]
["bitfinex","BTCUSD",1741443723637,0.542496,86599.0,86590.0,0.23078]
["bitfinex","BTCUSD",1741443723638,0.542518,86591.0,86590.0,0.14828]
["bitfinex","BTCUSD",1741443723844,0.542518,86591.0,86590.0,0.2666]
["bitfinex","BTCUSD",1741443724058,0.542518,86591.0,86590.0,0.28488444]
["bitfinex","BTCUSD",1741443724814,0.542518,86591.0,86590.0,0.16656444]
["bitfinex","BTCUSD",1741443725243,0.542518,86591.0,86590.0,0.16659095]
["bitfinex","BTCUSD",1741443725821,0.542518,86591.0,86590.0,0.17359095]
["bitfinex","BTCUSD",1741443726224,0.542518,86591.0,86590.0,0.15528]
["bitfinex","BTCUSD",1741443726438,0.542518,86591.0,86590.0,0.17359095]
["bitfinex","BTCUSD",1741443727287,0.542518,86591.0,86590.0,0.16659095]
["bitfinex","BTCUSD",1741443727508,0.542518,86591.0,86590.0,0.17359095]
["bitfinex","BTCUSD",1741443727921,0.542518,86591.0,86590.0,0.16659095]
["bitfinex","BTCUSD",1741443728115,0.542518,86591.0,86590.0,0.16496111]
["bitfinex","BTCUSD",1741443728357,0.542518,86591.0,86590.0,0.17196111]
["bitfinex","BTCUSD",1741443730149,0.82560812,86591.0,86590.0,0.17196111]
["bitfinex","BTCUSD",1741443730356,1.02560812,86591.0,86590.0,0.17196111]
["bitfinex","BTCUSD",1741443730558,1.02560812,86591.0,86590.0,0.15365016]
["bitfinex","BTCUSD",1741443730992,1.02560812,86591.0,86590.0,0.007]
["bitfinex","BTCUSD",1741443731753,0.82560812,86591.0,86590.0,0.007]
["bitfinex","BTCUSD",1741443732139,0.82560812,86591.0,86585.0,0.1184998]
["bitfinex","BTCUSD",1741443732499,0.542533,86586.0,86585.0,0.11854424]
["bitfinex","BTCUSD",1741443732704,0.82562312,86586.0,86585.0,0.11854424]
["bitfinex","BTCUSD",1741443734062,0.52562312,86586.0,86585.0,0.19654424]
["bitfinex","BTCUSD",1741443734268,0.28309012,86586.0,86585.0,0.19654424]
["bitfinex","BTCUSD",1741443734492,0.28309012,86586.0,86585.0,0.25799324]
["bitfinex","BTCUSD",1741443734701,0.011548,86595.0,86594.0,0.0499]
["bitfinex","BTCUSD",1741443735061,0.242509,86595.0,86594.0,0.0489]
["bitfinex","BTCUSD",1741443735278,0.242509,86595.0,86594.0,0.06728926]
["bitfinex","BTCUSD",1741443735509,0.242509,86595.0,86594.0,0.0489]
["bitfinex","BTCUSD",1741443735726,0.011547,86598.0,86595.0,0.0759]
["bitfinex","BTCUSD",1741443735920,0.011547,86598.0,86596.0,0.1214]
["bitfinex","BTCUSD",1741443736051,0.242501,86597.0,86596.0,0.13978926]
["bitfinex","BTCUSD",1741443737097,0.011547,86597.0,86596.0,0.21568926]
["bitfinex","BTCUSD",1741443737300,0.09901783,86599.0,86597.0,0.0759]
["bitfinex","BTCUSD",1741443737907,0.011547,86598.0,86597.0,0.0759]
["bitfinex","BTCUSD",1741443738101,0.011547,86598.0,86597.0,0.07443314]
["bitfinex","BTCUSD",1741443739042,0.011547,86598.0,86597.0,0.08143314]
["bitfinex","BTCUSD",1741443739233,0.011547,86599.0,86597.0,0.07443314]
["bitfinex","BTCUSD",1741443739468,0.0001699,86606.0,86599.0,0.230949]
["bitfinex","BTCUSD",1741443739683,0.0117159,86606.0,86600.0,0.060947]
["bitfinex","BTCUSD",1741443740612,0.2426479,86606.0,86600.0,0.060947]
["bitfinex","BTCUSD",1741443741110,0.0001699,86606.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741443741274,0.0001699,86606.0,86605.0,0.136846]
["bitfinex","BTCUSD",1741443741486,0.0001699,86606.0,86605.0,0.13800045]
["bitfinex","BTCUSD",1741443742860,0.0001699,86606.0,86605.0,0.15632008]
["bitfinex","BTCUSD",1741443743263,0.230899,86618.0,86605.0,0.15632008]
["bitfinex","BTCUSD",1741443743264,0.230915,86612.0,86605.0,0.15632008]
["bitfinex","BTCUSD",1741443743600,0.011546,86610.0,86605.0,0.15632008]
["bitfinex","BTCUSD",1741443743947,0.011546,86610.0,86605.0,0.14477408]
["bitfinex","BTCUSD",1741443744285,0.011546,86607.0,86606.0,0.12052]
["bitfinex","BTCUSD",1741443744515,0.242476,86606.0,86605.0,0.14361963]
["bitfinex","BTCUSD",1741443744695,0.242476,86606.0,86605.0,0.24582]
["bitfinex","BTCUSD",1741443744890,0.242476,86606.0,86605.0,0.25282]
["bitfinex","BTCUSD",1741443745095,0.242476,86606.0,86605.0,0.26413963]
["bitfinex","BTCUSD",1741443745639,0.242476,86606.0,86605.0,0.27113963]
["bitfinex","BTCUSD",1741443745754,0.242476,86606.0,86605.0,0.21473963]
["bitfinex","BTCUSD",1741443745968,0.242476,86606.0,86605.0,0.22173963]
["bitfinex","BTCUSD",1741443746169,0.242476,86606.0,86605.0,0.14583963]
["bitfinex","BTCUSD",1741443748132,0.2426459,86606.0,86605.0,0.13263785]
["bitfinex","BTCUSD",1741443748548,0.2426459,86606.0,86605.0,0.11431822]
["bitfinex","BTCUSD",1741443748956,0.2426459,86606.0,86605.0,0.12131822]
["bitfinex","BTCUSD",1741443749314,0.2426459,86606.0,86605.0,0.11431822]
["bitfinex","BTCUSD",1741443750549,0.0001699,86606.0,86605.0,0.35225122]
["bitfinex","BTCUSD",1741443750753,0.0001699,86606.0,86605.0,0.19731822]
["bitfinex","BTCUSD",1741443750952,0.0001699,86606.0,86605.0,0.21556938]
["bitfinex","BTCUSD",1741443751176,0.0001699,86606.0,86605.0,0.44650238]
["bitfinex","BTCUSD",1741443751422,0.0001699,86606.0,86605.0,0.21556938]
["bitfinex","BTCUSD",1741443752718,0.0001699,86606.0,86605.0,0.44650238]
["bitfinex","BTCUSD",1741443752938,0.0001699,86606.0,86605.0,0.45804838]
["bitfinex","BTCUSD",1741443753617,0.0001699,86606.0,86605.0,0.50324838]
["bitfinex","BTCUSD",1741443756190,0.0001699,86624.0,86623.0,0.242429]
["bitfinex","BTCUSD",1741443756390,0.0001699,86624.0,86623.0,0.635669]
["bitfinex","BTCUSD",1741443756594,0.0001699,86624.0,86623.0,0.65387796]
["bitfinex","BTCUSD",1741443757428,0.00023666,86624.0,86623.0,0.65387796]
["bitfinex","BTCUSD",1741443758103,0.00023666,86624.0,86623.0,0.66087796]
["bitfinex","BTCUSD",1741443758319,0.00023666,86624.0,86623.0,0.66787796]
["bitfinex","BTCUSD",1741443758520,0.00023666,86624.0,86623.0,0.68241881]
["bitfinex","BTCUSD",1741443758971,0.00023666,86624.0,86623.0,0.67541881]
["bitfinex","BTCUSD",1741443759529,0.00023666,86624.0,86623.0,0.68241881]
["bitfinex","BTCUSD",1741443760969,0.00023666,86624.0,86623.0,0.67541881]
["bitfinex","BTCUSD",1741443761318,0.00023666,86624.0,86623.0,0.68241881]
["bitfinex","BTCUSD",1741443761520,0.00023666,86624.0,86623.0,0.67541881]
["bitfinex","BTCUSD",1741443761719,0.00023666,86624.0,86623.0,0.66841881]
["bitfinex","BTCUSD",1741443761952,0.00023666,86624.0,86623.0,0.67541881]
["bitfinex","BTCUSD",1741443762169,0.00023666,86624.0,86623.0,0.66841881]
["bitfinex","BTCUSD",1741443762578,0.00023666,86624.0,86623.0,0.68241881]
["bitfinex","BTCUSD",1741443762807,0.00023666,86624.0,86623.0,0.67541881]
["bitfinex","BTCUSD",1741443762992,0.00023666,86624.0,86623.0,0.66841881]
["bitfinex","BTCUSD",1741443764204,0.00023666,86624.0,86623.0,0.67541881]
["bitfinex","BTCUSD",1741443764800,0.00023666,86624.0,86623.0,0.68241881]
["bitfinex","BTCUSD",1741443765325,0.00023666,86624.0,86623.0,0.54827796]
["bitfinex","BTCUSD",1741443765505,0.00023666,86624.0,86623.0,0.66763796]
["bitfinex","BTCUSD",1741443767219,0.00023666,86624.0,86623.0,0.43675296]
["bitfinex","BTCUSD",1741443768415,0.00023666,86624.0,86623.0,0.41808896]
["bitfinex","BTCUSD",1741443768652,0.00023666,86624.0,86623.0,0.41108896]
["bitfinex","BTCUSD",1741443768857,0.00023666,86624.0,86623.0,0.41808896]
["bitfinex","BTCUSD",1741443769190,0.00023666,86624.0,86623.0,0.42508896]
["bitfinex","BTCUSD",1741443769810,0.00023666,86624.0,86623.0,0.41808896]
["bitfinex","BTCUSD",1741443770623,0.00023666,86624.0,86623.0,0.41108896]
["bitfinex","BTCUSD",1741443771049,0.00023666,86624.0,86623.0,0.41808896]
["bitfinex","BTCUSD",1741443771356,0.00023666,86624.0,86623.0,0.42263296]
["bitfinex","BTCUSD",1741443771468,0.00023666,86624.0,86623.0,0.42963296]
["bitfinex","BTCUSD",1741443771874,0.00023666,86624.0,86623.0,0.43663296]
["bitfinex","BTCUSD",1741443774523,0.00023666,86624.0,86623.0,0.42508896]
["bitfinex","BTCUSD",1741443775354,0.00023666,86624.0,86623.0,0.41808896]
["bitfinex","BTCUSD",1741443776207,0.00023666,86624.0,86623.0,0.42963296]
["bitfinex","BTCUSD",1741443776578,0.00023666,86624.0,86623.0,0.43663296]
["bitfinex","BTCUSD",1741443781503,0.00023666,86624.0,86623.0,0.42508896]
["bitfinex","BTCUSD",1741443782336,0.00023666,86624.0,86623.0,0.43663296]
["bitfinex","BTCUSD",1741443783262,0.00023666,86624.0,86623.0,0.42508896]
["bitfinex","BTCUSD",1741443783508,0.00023666,86624.0,86623.0,0.37978896]
["bitfinex","BTCUSD",1741443785129,0.00023666,86624.0,86623.0,0.37278896]
["bitfinex","BTCUSD",1741443785332,0.01178066,86624.0,86623.0,0.16644896]
["bitfinex","BTCUSD",1741443785623,0.01178066,86624.0,86623.0,0.29216896]
["bitfinex","BTCUSD",1741443786729,0.00023666,86624.0,86623.0,0.29216896]
["bitfinex","BTCUSD",1741443787109,0.00023666,86624.0,86623.0,0.29916896]
["bitfinex","BTCUSD",1741443787931,0.00023666,86624.0,86623.0,0.29936896]
["bitfinex","BTCUSD",1741443788172,0.00023666,86624.0,86623.0,0.29236896]
["bitfinex","BTCUSD",1741443789309,0.00023666,86624.0,86623.0,0.29936896]
["bitfinex","BTCUSD",1741443790143,0.00023666,86624.0,86623.0,0.29236896]
["bitfinex","BTCUSD",1741443790575,0.00023666,86624.0,86623.0,0.29936896]
["bitfinex","BTCUSD",1741443790731,0.00023666,86624.0,86623.0,0.29236896]
["bitfinex","BTCUSD",1741443791162,0.00023666,86624.0,86623.0,0.53025396]
["bitfinex","BTCUSD",1741443791366,0.00023666,86624.0,86623.0,0.62039796]
["bitfinex","BTCUSD",1741443791828,0.00023666,86624.0,86623.0,0.61339796]
["bitfinex","BTCUSD",1741443792031,0.00023666,86624.0,86623.0,0.62039796]
["bitfinex","BTCUSD",1741443792385,0.00023666,86624.0,86623.0,0.63493881]
["bitfinex","BTCUSD",1741443792591,0.00023666,86624.0,86623.0,0.68033881]
["bitfinex","BTCUSD",1741443793003,0.00023666,86624.0,86623.0,0.67333881]
["bitfinex","BTCUSD",1741443795231,0.00023666,86624.0,86623.0,0.69833881]
["bitfinex","BTCUSD",1741443795439,0.00023666,86624.0,86623.0,0.70533881]
["bitfinex","BTCUSD",1741443796209,0.00023666,86624.0,86623.0,0.69833881]
["bitfinex","BTCUSD",1741443796616,0.00023666,86624.0,86623.0,0.70533881]
["bitfinex","BTCUSD",1741443796990,0.00023666,86624.0,86623.0,0.69833881]
["bitfinex","BTCUSD",1741443797527,0.00023666,86624.0,86623.0,0.67333881]
["bitfinex","BTCUSD",1741443797957,0.00023666,86624.0,86623.0,0.69833881]
["bitfinex","BTCUSD",1741443799857,0.00023666,86624.0,86623.0,0.69133881]
["bitfinex","BTCUSD",1741443800057,0.00023666,86624.0,86623.0,0.68950693]
["bitfinex","BTCUSD",1741443800235,0.00023666,86624.0,86623.0,0.69650693]
["bitfinex","BTCUSD",1741443800618,0.00023666,86624.0,86623.0,0.72150693]
["bitfinex","BTCUSD",1741443801216,0.00023666,86624.0,86623.0,0.72850693]
["bitfinex","BTCUSD",1741443803129,0.30495,86673.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741443803337,0.00038565,86654.0,86650.0,0.497693]
["bitfinex","BTCUSD",1741443803538,0.00038565,86654.0,86650.0,0.28183133]
["bitfinex","BTCUSD",1741443804402,0.00038565,86654.0,86650.0,0.51264433]
["bitfinex","BTCUSD",1741443804601,0.00038565,86654.0,86650.0,0.28183133]
["bitfinex","BTCUSD",1741443804920,0.24272865,86654.0,86650.0,0.28183133]
["bitfinex","BTCUSD",1741443805118,0.01154,86651.0,86650.0,0.16315133]
["bitfinex","BTCUSD",1741443805321,0.01154,86651.0,86650.0,0.28163133]
["bitfinex","BTCUSD",1741443806295,0.00038565,86654.0,86653.0,0.242345]
["bitfinex","BTCUSD",1741443806524,0.00038565,86654.0,86653.0,0.25724773]
["bitfinex","BTCUSD",1741443807187,0.00055555,86654.0,86653.0,0.25724773]
["bitfinex","BTCUSD",1741443808280,0.00055555,86654.0,86653.0,0.01490273]
["bitfinex","BTCUSD",1741443808485,0.00055555,86654.0,86653.0,0.24570773]
["bitfinex","BTCUSD",1741443808690,0.00055555,86654.0,86653.0,0.25724773]
["bitfinex","BTCUSD",1741443809748,0.00055555,86654.0,86653.0,0.26424773]
["bitfinex","BTCUSD",1741443810378,0.00055555,86654.0,86653.0,0.39134773]
["bitfinex","BTCUSD",1741443810550,0.00055555,86654.0,86653.0,0.39834773]
["bitfinex","BTCUSD",1741443812422,0.00055555,86654.0,86653.0,0.41288858]
["bitfinex","BTCUSD",1741443812596,0.00055555,86654.0,86653.0,0.40588858]
["bitfinex","BTCUSD",1741443812834,0.00055555,86654.0,86653.0,0.43088858]
["bitfinex","BTCUSD",1741443813039,0.00055555,86654.0,86653.0,0.43788858]
["bitfinex","BTCUSD",1741443813443,0.00055555,86654.0,86653.0,0.43088858]
["bitfinex","BTCUSD",1741443814865,0.00055555,86654.0,86653.0,0.43788858]
["bitfinex","BTCUSD",1741443816613,0.00055555,86654.0,86653.0,0.43088858]
["bitfinex","BTCUSD",1741443816952,0.00055555,86654.0,86653.0,0.43788858]
["bitfinex","BTCUSD",1741443817181,0.00055555,86654.0,86653.0,0.41288858]
["bitfinex","BTCUSD",1741443817357,0.00055555,86654.0,86653.0,0.53068858]
["bitfinex","BTCUSD",1741443817564,0.00055555,86654.0,86653.0,0.41288858]
["bitfinex","BTCUSD",1741443817793,0.00055555,86654.0,86653.0,0.53064858]
["bitfinex","BTCUSD",1741443818202,0.00055555,86654.0,86653.0,0.55425779]
["bitfinex","BTCUSD",1741443818433,0.00055555,86654.0,86653.0,0.55459739]
["bitfinex","BTCUSD",1741443819511,0.00055555,86654.0,86653.0,0.57959739]
["bitfinex","BTCUSD",1741443820089,0.00055555,86654.0,86653.0,0.55459739]
["bitfinex","BTCUSD",1741443820460,0.00055555,86654.0,86653.0,0.54005654]
["bitfinex","BTCUSD",1741443820662,0.00055555,86654.0,86653.0,0.54009654]
["bitfinex","BTCUSD",1741443821111,0.01865673,86654.0,86653.0,0.54009654]
["bitfinex","BTCUSD",1741443821285,0.01865673,86654.0,86653.0,0.55463739]
["bitfinex","BTCUSD",1741443821897,0.01865673,86654.0,86653.0,1.11019739]
["bitfinex","BTCUSD",1741443823052,0.03365264,86682.0,86654.0,0.01454085]
["bitfinex","BTCUSD",1741443823212,0.011537,86671.0,86664.0,0.242311]
["bitfinex","BTCUSD",1741443823394,0.011537,86671.0,86665.0,0.11911374]
["bitfinex","BTCUSD",1741443823609,0.011537,86671.0,86665.0,0.13065174]
["bitfinex","BTCUSD",1741443823808,0.011537,86671.0,86666.0,0.01471104]
["bitfinex","BTCUSD",1741443824038,9.788e-05,86673.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741443824240,9.788e-05,86673.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741443824439,9.788e-05,86673.0,86670.0,0.01471104]
["bitfinex","BTCUSD",1741443824663,9.788e-05,86673.0,86672.0,0.242292]
["bitfinex","BTCUSD",1741443824866,9.788e-05,86673.0,86672.0,0.25700759]
["bitfinex","BTCUSD",1741443826863,0.01819654,86673.0,86672.0,0.25700759]
["bitfinex","BTCUSD",1741443827276,0.01819654,86673.0,86672.0,0.26400759]
["bitfinex","BTCUSD",1741443827887,0.01819654,86673.0,86672.0,0.02171559]
["bitfinex","BTCUSD",1741443828315,0.01819654,86673.0,86672.0,0.03325259]
["bitfinex","BTCUSD",1741443829358,0.01819654,86673.0,86672.0,0.04025259]
["bitfinex","BTCUSD",1741443831864,0.01819654,86673.0,86672.0,0.04059199]
["bitfinex","BTCUSD",1741443832481,0.01819654,86673.0,86672.0,0.02905499]
["bitfinex","BTCUSD",1741443833084,0.01819654,86673.0,86672.0,0.25980999]
["bitfinex","BTCUSD",1741443833684,0.01819654,86673.0,86672.0,0.27134699]
["bitfinex","BTCUSD",1741443836360,0.01819654,86673.0,86672.0,0.41946699]
["bitfinex","BTCUSD",1741443839074,0.01819654,86673.0,86672.0,0.43400784]
["bitfinex","BTCUSD",1741443842349,0.011536,86682.0,86673.0,0.02607785]
["bitfinex","BTCUSD",1741443842559,0.011536,86680.0,86675.0,0.011537]
["bitfinex","BTCUSD",1741443842830,0.011536,86680.0,86676.0,0.11835359]
["bitfinex","BTCUSD",1741443843046,0.011536,86681.0,86676.0,0.11835359]
["bitfinex","BTCUSD",1741443843269,0.0001697,86680.0,86677.0,0.01470123]
["bitfinex","BTCUSD",1741443843662,0.0001697,86680.0,86678.0,0.00115357]
["bitfinex","BTCUSD",1741443844007,0.0001697,86680.0,86679.0,0.01469667]
["bitfinex","BTCUSD",1741443844415,0.0117057,86680.0,86679.0,0.01469667]
["bitfinex","BTCUSD",1741443844821,0.011536,86679.0,86676.0,0.1172]
["bitfinex","BTCUSD",1741443845246,0.011536,86679.0,86677.0,0.01469667]
["bitfinex","BTCUSD",1741443846716,0.242272,86679.0,86677.0,0.01469667]
["bitfinex","BTCUSD",1741443847005,0.011536,86678.0,86677.0,0.02169667]
["bitfinex","BTCUSD",1741443847367,0.011536,86678.0,86677.0,0.01469667]
["bitfinex","BTCUSD",1741443847568,0.011536,86678.0,86677.0,0.02169667]
["bitfinex","BTCUSD",1741443847809,0.011536,86678.0,86677.0,0.01469667]
["bitfinex","BTCUSD",1741443848182,0.011536,86678.0,86677.0,0.02169667]
["bitfinex","BTCUSD",1741443848587,0.011536,86678.0,86677.0,0.02869667]
["bitfinex","BTCUSD",1741443849351,0.011536,86678.0,86677.0,0.02169667]
["bitfinex","BTCUSD",1741443849680,0.011536,86678.0,86677.0,0.13889667]
["bitfinex","BTCUSD",1741443849885,0.02963468,86678.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443851960,0.0117057,86680.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443852527,0.01809865,86678.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443852740,0.230736,86679.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443852918,0.011536,86678.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443853230,0.011536,86678.0,86677.0,0.13889667]
["bitfinex","BTCUSD",1741443853779,0.011536,86678.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443854191,0.011536,86678.0,86677.0,0.13189667]
["bitfinex","BTCUSD",1741443854549,0.011536,86678.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443856427,0.0001697,86680.0,86677.0,0.14589667]
["bitfinex","BTCUSD",1741443856665,0.0001697,86680.0,86678.0,0.0778]
["bitfinex","BTCUSD",1741443857056,0.0001697,86680.0,86679.0,0.01469458]
["bitfinex","BTCUSD",1741443857271,0.0001697,86680.0,86679.0,0.02623058]
["bitfinex","BTCUSD",1741443857734,0.0001697,86680.0,86679.0,0.01469458]
["bitfinex","BTCUSD",1741443858711,0.0117057,86680.0,86679.0,0.02169458]
["bitfinex","BTCUSD",1741443859486,0.02980412,86680.0,86679.0,0.02169458]
["bitfinex","BTCUSD",1741443860605,0.242263,86683.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443860807,0.011536,86680.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443861173,0.01809854,86680.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443861749,0.01809854,86680.0,86679.0,0.02169458]
["bitfinex","BTCUSD",1741443862318,0.01809854,86680.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443862558,0.02963454,86680.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443864010,0.011536,86680.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443864521,0.011536,86680.0,86679.0,0.02169458]
["bitfinex","BTCUSD",1741443864880,0.011536,86680.0,86679.0,0.02869458]
["bitfinex","BTCUSD",1741443865115,0.011536,86680.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443865839,0.011536,86682.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443866771,0.011536,86681.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443867005,0.011536,86680.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443867893,0.0117057,86680.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443868982,0.0117057,86680.0,86679.0,0.16981458]
["bitfinex","BTCUSD",1741443870726,0.0117057,86680.0,86679.0,0.16281458]
["bitfinex","BTCUSD",1741443871011,0.0117057,86680.0,86679.0,0.16981458]
["bitfinex","BTCUSD",1741443871227,0.0117057,86680.0,86679.0,0.16281458]
["bitfinex","BTCUSD",1741443871709,0.0117057,86680.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443872463,0.0001697,86680.0,86679.0,0.17681458]
["bitfinex","BTCUSD",1741443872961,0.0001697,86680.0,86679.0,0.29397458]
["bitfinex","BTCUSD",1741443874518,0.0001697,86680.0,86679.0,0.28697458]
["bitfinex","BTCUSD",1741443875446,0.0001697,86680.0,86679.0,0.29397458]
["bitfinex","BTCUSD",1741443878086,0.0001697,86680.0,86679.0,0.37367458]
["bitfinex","BTCUSD",1741443880588,0.0117057,86680.0,86679.0,0.37367458]
["bitfinex","BTCUSD",1741443880768,0.0117057,86680.0,86679.0,0.37401438]
["bitfinex","BTCUSD",1741443880972,0.0117057,86680.0,86679.0,0.17715438]
["bitfinex","BTCUSD",1741443881176,0.0117057,86680.0,86679.0,0.29431438]
["bitfinex","BTCUSD",1741443885692,0.0117057,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443889174,0.0117057,86680.0,86679.0,0.17435438]
["bitfinex","BTCUSD",1741443889354,0.0117057,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443890608,0.0001697,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443891525,0.0117057,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443895816,0.0117057,86680.0,86679.0,0.17435438]
["bitfinex","BTCUSD",1741443896027,0.0117057,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443899267,0.0117057,86680.0,86679.0,0.36891438]
["bitfinex","BTCUSD",1741443900301,0.0117057,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443900509,0.0117057,86680.0,86679.0,0.17435438]
["bitfinex","BTCUSD",1741443900712,0.0117057,86680.0,86679.0,0.29151438]
["bitfinex","BTCUSD",1741443902230,0.0117057,86680.0,86679.0,0.36891438]
["bitfinex","BTCUSD",1741443903837,0.0001697,86680.0,86679.0,0.36891438]
["bitfinex","BTCUSD",1741443904256,0.01826824,86680.0,86679.0,0.41511438]
["bitfinex","BTCUSD",1741443905258,0.0001697,86680.0,86679.0,0.41511438]
["bitfinex","BTCUSD",1741443905673,0.0001697,86680.0,86679.0,0.42665038]
["bitfinex","BTCUSD",1741443908946,0.01826766,86680.0,86679.0,0.42665038]
["bitfinex","BTCUSD",1741443910087,0.01826766,86680.0,86679.0,0.41511438]
["bitfinex","BTCUSD",1741443912080,0.01826766,86680.0,86679.0,0.42965523]
["bitfinex","BTCUSD",1741443912289,0.01826766,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443912892,0.0001697,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443913312,0.0001697,86680.0,86679.0,0.43419123]
["bitfinex","BTCUSD",1741443913768,0.0001697,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443914336,0.0001697,86680.0,86679.0,0.43419123]
["bitfinex","BTCUSD",1741443914773,0.0001697,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443915418,0.0001697,86680.0,86679.0,0.43419123]
["bitfinex","BTCUSD",1741443916064,0.0001697,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443916676,0.0001697,86680.0,86679.0,0.43419123]
["bitfinex","BTCUSD",1741443916888,0.0001697,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443917301,0.0001697,86680.0,86679.0,0.43419123]
["bitfinex","BTCUSD",1741443918819,0.01826323,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443919238,0.01826323,86680.0,86679.0,0.42719123]
["bitfinex","BTCUSD",1741443920021,0.01826323,86680.0,86679.0,0.44119123]
["bitfinex","BTCUSD",1741443921114,0.01826323,86680.0,86679.0,0.32403123]
["bitfinex","BTCUSD",1741443921319,0.01826323,86680.0,86679.0,0.44115123]
["bitfinex","BTCUSD",1741443923172,0.01826323,86680.0,86679.0,0.43415123]
["bitfinex","BTCUSD",1741443923773,0.01826323,86680.0,86679.0,0.44115123]
["bitfinex","BTCUSD",1741443925429,0.01826323,86680.0,86679.0,0.67188723]
["bitfinex","BTCUSD",1741443931923,0.24434027,86710.0,86680.0,0.01454085]
["bitfinex","BTCUSD",1741443932125,0.230659,86708.0,86697.0,0.09484085]
["bitfinex","BTCUSD",1741443932322,0.011533,86704.0,86698.0,0.34895727]
["bitfinex","BTCUSD",1741443932529,0.24434027,86710.0,86703.0,0.242205]
["bitfinex","BTCUSD",1741443932530,0.011532,86709.0,86703.0,0.242205]
["bitfinex","BTCUSD",1741443932862,0.011532,86708.0,86704.0,0.14808]
["bitfinex","BTCUSD",1741443933079,0.011533,86707.0,86704.0,0.16216686]
["bitfinex","BTCUSD",1741443933295,0.011533,86706.0,86704.0,0.16216686]
["bitfinex","BTCUSD",1741443933724,0.0001698,86711.0,86708.0,0.230658]
["bitfinex","BTCUSD",1741443933922,0.0001698,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741443934119,0.0001698,86711.0,86710.0,0.322485]
["bitfinex","BTCUSD",1741443934333,0.0001698,86711.0,86710.0,0.33652598]
["bitfinex","BTCUSD",1741443936369,0.0001698,86711.0,86710.0,0.35806683]
["bitfinex","BTCUSD",1741443936770,0.0001698,86711.0,86710.0,0.40556683]
["bitfinex","BTCUSD",1741443937599,0.0001698,86711.0,86710.0,0.40602796]
["bitfinex","BTCUSD",1741443939091,0.0001698,86711.0,86710.0,0.39902796]
["bitfinex","BTCUSD",1741443939297,0.0001698,86711.0,86710.0,0.40556683]
["bitfinex","BTCUSD",1741443939512,0.01825859,86711.0,86710.0,0.96088683]
["bitfinex","BTCUSD",1741443939682,0.01825859,86711.0,86710.0,0.95388683]
["bitfinex","BTCUSD",1741443939878,0.01825859,86711.0,86710.0,0.96088683]
["bitfinex","BTCUSD",1741443941096,0.01825859,86711.0,86710.0,0.91338683]
["bitfinex","BTCUSD",1741443942673,0.01825859,86711.0,86710.0,1.03046683]
["bitfinex","BTCUSD",1741443943489,0.01825859,86711.0,86710.0,1.03746683]
["bitfinex","BTCUSD",1741443944442,0.01825859,86711.0,86710.0,1.03046683]
["bitfinex","BTCUSD",1741443945263,0.01825859,86711.0,86710.0,1.03746683]
["bitfinex","BTCUSD",1741443946707,0.2423528,86711.0,86710.0,0.68235166]
["bitfinex","BTCUSD",1741443946902,0.26035157,86711.0,86710.0,0.6940082]
["bitfinex","BTCUSD",1741443947973,0.26035157,86711.0,86710.0,0.6870082]
["bitfinex","BTCUSD",1741443948171,0.26035157,86711.0,86710.0,0.6940082]
["bitfinex","BTCUSD",1741443948492,0.26035157,86711.0,86710.0,0.6870082]
["bitfinex","BTCUSD",1741443948929,0.26035157,86711.0,86710.0,0.6800082]
["bitfinex","BTCUSD",1741443949134,0.26035157,86711.0,86710.0,0.5629282]
["bitfinex","BTCUSD",1741443949345,0.26035157,86711.0,86710.0,0.02565654]
["bitfinex","BTCUSD",1741443949485,0.30785157,86711.0,86710.0,0.01865654]
["bitfinex","BTCUSD",1741443949681,0.30785157,86711.0,86710.0,0.007]
["bitfinex","BTCUSD",1741443949900,0.30785157,86711.0,86710.0,0.014]
["bitfinex","BTCUSD",1741443950602,0.32594389,86711.0,86710.0,0.014]
["bitfinex","BTCUSD",1741443952526,0.32594389,86711.0,86710.0,0.007]
["bitfinex","BTCUSD",1741443952825,0.04779289,86711.0,86710.0,0.014]
["bitfinex","BTCUSD",1741443953028,0.02970057,86711.0,86710.0,0.02563544]
["bitfinex","BTCUSD",1741443953903,0.02970057,86711.0,86710.0,0.02597504]
["bitfinex","BTCUSD",1741443956332,0.13370057,86711.0,86710.0,0.02597504]
["bitfinex","BTCUSD",1741443956685,0.13370057,86711.0,86710.0,0.0143396]
["bitfinex","BTCUSD",1741443959392,0.15179202,86711.0,86710.0,0.0143396]
["bitfinex","BTCUSD",1741443960167,0.09489202,86711.0,86710.0,0.0143396]
["bitfinex","BTCUSD",1741443960531,0.011533,86706.0,86705.0,0.1443276]
["bitfinex","BTCUSD",1741443961029,0.242197,86706.0,86705.0,0.1443276]
["bitfinex","BTCUSD",1741443961669,0.26028934,86706.0,86705.0,0.1443276]
["bitfinex","BTCUSD",1741443962417,0.26028934,86706.0,86705.0,0.1513276]
["bitfinex","BTCUSD",1741443962772,0.242197,86706.0,86705.0,0.1513276]
["bitfinex","BTCUSD",1741443962997,0.011533,86707.0,86705.0,0.1513276]
["bitfinex","BTCUSD",1741443963197,0.012533,86706.0,86705.0,0.1583276]
["bitfinex","BTCUSD",1741443963570,0.001,86706.0,86705.0,0.1583276]
["bitfinex","BTCUSD",1741443964204,0.24219,86709.0,86705.0,0.1513276]
["bitfinex","BTCUSD",1741443964407,0.011532,86708.0,86705.0,0.1513276]
["bitfinex","BTCUSD",1741443964855,0.001,86707.0,86705.0,0.1543276]
["bitfinex","BTCUSD",1741443965050,0.011533,86706.0,86705.0,0.1543276]
["bitfinex","BTCUSD",1741443965273,0.011533,86706.0,86705.0,0.1473276]
["bitfinex","BTCUSD",1741443965567,0.001,86707.0,86705.0,0.1543276]
["bitfinex","BTCUSD",1741443965773,0.001,86707.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741443966000,0.001,86707.0,86706.0,0.088333]
["bitfinex","BTCUSD",1741443966206,0.002,86707.0,86706.0,0.088333]
["bitfinex","BTCUSD",1741443966409,0.002,86707.0,86706.0,0.10402705]
["bitfinex","BTCUSD",1741443967224,0.001,86707.0,86706.0,0.09249405]
["bitfinex","BTCUSD",1741443967600,0.001,86707.0,86706.0,0.09134085]
["bitfinex","BTCUSD",1741443967838,0.011532,86708.0,86706.0,0.09134085]
["bitfinex","BTCUSD",1741443968031,0.011532,86708.0,86706.0,0.10304278]
["bitfinex","BTCUSD",1741443968333,0.0001698,86711.0,86706.0,0.10304278]
["bitfinex","BTCUSD",1741443968334,0.0001698,86711.0,86707.0,0.242194]
["bitfinex","BTCUSD",1741443968683,0.0001698,86711.0,86710.0,0.02607285]
["bitfinex","BTCUSD",1741443968919,0.0001698,86711.0,86710.0,0.10402596]
["bitfinex","BTCUSD",1741443969128,0.01825956,86711.0,86710.0,0.11567545]
["bitfinex","BTCUSD",1741443969365,0.01825956,86711.0,86710.0,0.16107545]
["bitfinex","BTCUSD",1741443969638,0.01825956,86711.0,86710.0,0.16133942]
["bitfinex","BTCUSD",1741443970449,0.01825956,86711.0,86710.0,0.16833942]
["bitfinex","BTCUSD",1741443970602,0.01825956,86711.0,86710.0,0.16733942]
["bitfinex","BTCUSD",1741443970804,0.01825956,86711.0,86710.0,0.16033942]
["bitfinex","BTCUSD",1741443971010,0.0001698,86711.0,86710.0,0.16033942]
["bitfinex","BTCUSD",1741443971226,0.0001698,86711.0,86710.0,0.16733942]
["bitfinex","BTCUSD",1741443972827,0.0001698,86711.0,86710.0,0.16033942]
["bitfinex","BTCUSD",1741443973183,0.0001698,86711.0,86710.0,0.16733942]
["bitfinex","BTCUSD",1741443974480,0.0001698,86711.0,86710.0,0.28411545]
["bitfinex","BTCUSD",1741443974697,0.0001698,86711.0,86710.0,0.28296234]
["bitfinex","BTCUSD",1741443974874,0.0001698,86711.0,86710.0,0.29023353]
["bitfinex","BTCUSD",1741443975077,0.230585,86736.0,86710.0,0.29023353]
["bitfinex","BTCUSD",1741443975078,0.19337345,86736.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741443975320,0.230593,86733.0,86725.0,0.11815292]
["bitfinex","BTCUSD",1741443975475,0.011529,86731.0,86725.0,0.11815292]
["bitfinex","BTCUSD",1741443975681,0.01153,86729.0,86725.0,0.11815292]
["bitfinex","BTCUSD",1741443975938,0.01153,86729.0,86725.0,0.117]
["bitfinex","BTCUSD",1741443976140,0.01153,86728.0,86726.0,0.12858397]
["bitfinex","BTCUSD",1741443976377,0.01153,86727.0,86726.0,0.12858397]
["bitfinex","BTCUSD",1741443977739,0.01153,86727.0,86726.0,0.13558397]
["bitfinex","BTCUSD",1741443978772,0.01153,86728.0,86726.0,0.13558397]
["bitfinex","BTCUSD",1741443979242,0.01153,86727.0,86726.0,0.13558397]
["bitfinex","BTCUSD",1741443979619,0.01153,86727.0,86726.0,0.12858397]
["bitfinex","BTCUSD",1741443979819,0.24837395,86737.0,86726.0,0.12858397]
["bitfinex","BTCUSD",1741443980021,0.011529,86732.0,86726.0,0.124]
["bitfinex","BTCUSD",1741443980266,0.01153,86729.0,86727.0,0.01160235]
["bitfinex","BTCUSD",1741443980470,0.01153,86729.0,86728.0,0.14804]
["bitfinex","BTCUSD",1741443981314,0.01153,86729.0,86728.0,0.15964235]
["bitfinex","BTCUSD",1741443981825,0.011529,86732.0,86728.0,0.15964235]
["bitfinex","BTCUSD",1741443982533,0.01153,86729.0,86728.0,0.15964235]
["bitfinex","BTCUSD",1741443983295,0.02961735,86729.0,86728.0,0.15964235]
["bitfinex","BTCUSD",1741443983695,0.02961735,86729.0,86728.0,0.16664235]
["bitfinex","BTCUSD",1741443984929,0.02961735,86729.0,86728.0,0.28364235]
["bitfinex","BTCUSD",1741443986456,0.02961735,86729.0,86728.0,0.29064235]
["bitfinex","BTCUSD",1741443986963,0.02961735,86729.0,86728.0,0.28364235]
["bitfinex","BTCUSD",1741443987173,0.02961735,86729.0,86728.0,0.27664235]
["bitfinex","BTCUSD",1741443987576,0.02961735,86729.0,86728.0,0.29064235]
["bitfinex","BTCUSD",1741443987783,0.02961735,86729.0,86728.0,0.28364235]
["bitfinex","BTCUSD",1741443988304,0.02961735,86729.0,86728.0,0.29064235]
["bitfinex","BTCUSD",1741443988461,0.01153,86729.0,86728.0,0.29064235]
["bitfinex","BTCUSD",1741443988641,0.02005868,86729.0,86728.0,0.29064235]
["bitfinex","BTCUSD",1741443989780,0.02005868,86729.0,86728.0,0.28364235]
["bitfinex","BTCUSD",1741443990517,0.02005868,86729.0,86728.0,0.29064235]
["bitfinex","BTCUSD",1741443991875,0.03814695,86729.0,86728.0,0.27255408]
["bitfinex","BTCUSD",1741443992316,0.03814695,86729.0,86728.0,0.15555408]
["bitfinex","BTCUSD",1741443992678,0.03814695,86729.0,86728.0,0.14395173]
["bitfinex","BTCUSD",1741443992898,0.02005868,86729.0,86728.0,0.15548752]
["bitfinex","BTCUSD",1741443994431,0.3031488,86729.0,86728.0,0.15548752]
["bitfinex","BTCUSD",1741443998261,0.5337518,86729.0,86728.0,0.15548752]
["bitfinex","BTCUSD",1741443998465,0.29462012,86729.0,86728.0,0.15548752]
["bitfinex","BTCUSD",1741443998606,0.52522312,86729.0,86728.0,0.15548752]
["bitfinex","BTCUSD",1741444000613,0.242117,86735.0,86728.0,0.15548752]
["bitfinex","BTCUSD",1741444000614,0.011529,86735.0,86729.0,0.1228]
["bitfinex","BTCUSD",1741444000813,0.011529,86732.0,86729.0,0.1228]
["bitfinex","BTCUSD",1741444001017,0.011529,86732.0,86730.0,0.01157669]
["bitfinex","BTCUSD",1741444001460,0.011529,86731.0,86729.0,0.1228]
["bitfinex","BTCUSD",1741444002630,0.01153,86730.0,86729.0,0.1228]
["bitfinex","BTCUSD",1741444004169,0.01153,86730.0,86729.0,0.0847]
["bitfinex","BTCUSD",1741444004365,0.01153,86730.0,86729.0,0.0917]
["bitfinex","BTCUSD",1741444004943,0.011529,86731.0,86729.0,0.0917]
["bitfinex","BTCUSD",1741444005869,0.011529,86731.0,86729.0,0.0847]
["bitfinex","BTCUSD",1741444006043,0.011529,86734.0,86729.0,0.0847]
["bitfinex","BTCUSD",1741444006257,0.00028547,86736.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741444006434,0.00028547,86736.0,86731.0,0.242126]
["bitfinex","BTCUSD",1741444006630,0.00028547,86736.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741444006631,0.01181447,86736.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741444007052,0.06546002,86737.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741444007251,0.011529,86734.0,86729.0,0.322302]
["bitfinex","BTCUSD",1741444007859,0.011529,86734.0,86729.0,0.326832]
["bitfinex","BTCUSD",1741444008057,0.011529,86734.0,86729.0,0.10223]
["bitfinex","BTCUSD",1741444008259,0.01153,86730.0,86729.0,0.0907]
["bitfinex","BTCUSD",1741444008483,0.011529,86733.0,86729.0,0.0847]
["bitfinex","BTCUSD",1741444008484,0.011529,86732.0,86729.0,0.0847]
["bitfinex","BTCUSD",1741444009493,0.011529,86732.0,86729.0,0.0777]
["bitfinex","BTCUSD",1741444009852,0.011529,86732.0,86730.0,0.007]
["bitfinex","BTCUSD",1741444009996,0.011529,86733.0,86730.0,0.007]
["bitfinex","BTCUSD",1741444010614,0.011529,86733.0,86729.0,0.0847]
["bitfinex","BTCUSD",1741444011021,0.011529,86733.0,86729.0,0.0917]
["bitfinex","BTCUSD",1741444011243,0.311528,86741.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741444011466,0.311528,86741.0,86737.0,0.1298]
["bitfinex","BTCUSD",1741444011648,0.011928,86739.0,86737.0,0.1298]
["bitfinex","BTCUSD",1741444011846,0.011528,86738.0,86737.0,0.1298]
["bitfinex","BTCUSD",1741444012405,0.02765186,86738.0,86737.0,0.1298]
["bitfinex","BTCUSD",1741444013276,0.242111,86737.0,86736.0,0.11696]
["bitfinex","BTCUSD",1741444013650,0.011529,86737.0,86736.0,0.11696]
["bitfinex","BTCUSD",1741444013862,0.011529,86737.0,86736.0,0.1284949]
["bitfinex","BTCUSD",1741444014824,0.011529,86737.0,86736.0,0.1354949]
["bitfinex","BTCUSD",1741444015229,0.242111,86737.0,86736.0,0.1354949]
["bitfinex","BTCUSD",1741444020475,0.242111,86737.0,86736.0,0.1424949]
["bitfinex","BTCUSD",1741444028791,0.242111,86737.0,86736.0,0.1428347]
["bitfinex","BTCUSD",1741444029115,0.2422809,86737.0,86736.0,0.1428347]
["bitfinex","BTCUSD",1741444031012,0.0001699,86737.0,86736.0,0.1428347]
["bitfinex","BTCUSD",1741444032725,0.0116989,86737.0,86736.0,0.1428347]
["bitfinex","BTCUSD",1741444039480,0.0116989,86737.0,86736.0,0.2908747]
["bitfinex","BTCUSD",1741444039739,0.00864363,86737.0,86736.0,0.2908747]
["bitfinex","BTCUSD",1741444041135,0.00881353,86737.0,86736.0,0.2908747]
["bitfinex","BTCUSD",1741444041744,0.230581,86738.0,86736.0,0.2908747]
["bitfinex","BTCUSD",1741444041928,0.011529,86737.0,86736.0,0.2908747]
["bitfinex","BTCUSD",1741444042555,0.011529,86737.0,86736.0,0.2838747]
["bitfinex","BTCUSD",1741444043592,0.02769405,86738.0,86736.0,0.2838747]
["bitfinex","BTCUSD",1741444043805,0.02769405,86738.0,86737.0,0.0789]
["bitfinex","BTCUSD",1741444044127,0.02769405,86738.0,86737.0,0.09043512]
["bitfinex","BTCUSD",1741444044718,0.01616605,86738.0,86737.0,0.09043512]
["bitfinex","BTCUSD",1741444044914,0.3,86740.0,86737.0,0.09043512]
["bitfinex","BTCUSD",1741444045341,0.542102,86740.0,86737.0,0.09743512]
["bitfinex","BTCUSD",1741444045639,0.011528,86738.0,86737.0,0.09743512]
["bitfinex","BTCUSD",1741444045780,0.011528,86738.0,86737.0,0.0859]
["bitfinex","BTCUSD",1741444046183,0.03183228,86738.0,86737.0,0.0859]
["bitfinex","BTCUSD",1741444046721,0.02030428,86738.0,86737.0,0.0859]
["bitfinex","BTCUSD",1741444046909,0.011528,86738.0,86737.0,0.0859]
["bitfinex","BTCUSD",1741444047285,0.0001697,86742.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741444047433,0.0001697,86742.0,86741.0,0.242099]
["bitfinex","BTCUSD",1741444047760,0.0001697,86742.0,86741.0,0.25361283]
["bitfinex","BTCUSD",1741444047969,0.0001697,86742.0,86741.0,0.37049283]
["bitfinex","BTCUSD",1741444048273,0.02063423,86742.0,86741.0,0.13591383]
["bitfinex","BTCUSD",1741444048476,0.02063423,86742.0,86741.0,0.25279383]
["bitfinex","BTCUSD",1741444048676,0.02063423,86742.0,86741.0,0.14291383]
["bitfinex","BTCUSD",1741444048882,0.02063423,86742.0,86741.0,0.26679383]
["bitfinex","BTCUSD",1741444049242,0.02063423,86742.0,86741.0,0.14991383]
["bitfinex","BTCUSD",1741444049441,0.03216223,86742.0,86741.0,0.14991383]
["bitfinex","BTCUSD",1741444050072,0.03216223,86742.0,86741.0,0.26679383]
["bitfinex","BTCUSD",1741444050279,0.03216223,86742.0,86741.0,0.14991383]
["bitfinex","BTCUSD",1741444050490,0.011528,86744.0,86741.0,0.14991383]
["bitfinex","BTCUSD",1741444050706,0.230566,86743.0,86742.0,0.11688]
["bitfinex","BTCUSD",1741444050951,0.242094,86743.0,86742.0,0.12839324]
["bitfinex","BTCUSD",1741444051449,0.03170696,86743.0,86742.0,0.12839324]
["bitfinex","BTCUSD",1741444052027,0.03170696,86743.0,86742.0,0.13539324]
["bitfinex","BTCUSD",1741444052937,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444053345,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444054011,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444054137,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444054344,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444054769,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444055008,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444055169,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444055366,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444055805,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444056026,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444056259,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444056439,0.03170696,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444057023,0.03170696,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444057239,0.26227296,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444057883,0.26227296,86743.0,86742.0,0.02551324]
["bitfinex","BTCUSD",1741444058043,0.26227296,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444058699,0.56227296,86743.0,86742.0,0.14239324]
["bitfinex","BTCUSD",1741444059083,0.56227296,86743.0,86742.0,0.01700766]
["bitfinex","BTCUSD",1741444059343,0.27843912,86743.0,86742.0,0.01700766]
["bitfinex","BTCUSD",1741444059590,0.52053312,86743.0,86742.0,0.01700766]
["bitfinex","BTCUSD",1741444060031,0.54124295,86743.0,86742.0,0.01700766]
["bitfinex","BTCUSD",1741444062447,0.54124295,86743.0,86742.0,0.00743324]
["bitfinex","BTCUSD",1741444063905,0.54124295,86743.0,86742.0,0.00777304]
["bitfinex","BTCUSD",1741444064129,0.54141285,86743.0,86742.0,0.00777304]
["bitfinex","BTCUSD",1741444065529,0.74141285,86743.0,86742.0,0.00777304]
["bitfinex","BTCUSD",1741444065737,1.29182685,86743.0,86742.0,0.00777304]
["bitfinex","BTCUSD",1741444065996,0.542127,86731.0,86730.0,0.0003396]
["bitfinex","BTCUSD",1741444068107,0.542127,86731.0,86730.0,0.0043396]
["bitfinex","BTCUSD",1741444069527,0.542127,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444071444,0.55074899,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444071667,0.57342863,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444077821,0.57292863,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444083107,0.85601875,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444086377,0.85601875,86731.0,86730.0,0.0073396]
["bitfinex","BTCUSD",1741444086789,0.85601875,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444087001,0.85601875,86731.0,86730.0,0.0073396]
["bitfinex","BTCUSD",1741444087213,0.85601875,86731.0,86730.0,0.0003396]
["bitfinex","BTCUSD",1741444087628,0.85701875,86731.0,86730.0,0.0073396]
["bitfinex","BTCUSD",1741444088108,0.85718865,86731.0,86730.0,0.0073396]
["bitfinex","BTCUSD",1741444088301,0.85618865,86731.0,86730.0,0.0043396]
["bitfinex","BTCUSD",1741444088646,0.85618865,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444088647,0.85718865,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444091477,0.97402865,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444094677,1.17402865,86731.0,86730.0,0.0113396]
["bitfinex","BTCUSD",1741444095561,1.17302865,86731.0,86730.0,0.0003396]
["bitfinex","BTCUSD",1741444095967,0.97302865,86731.0,86730.0,0.0023396]
["bitfinex","BTCUSD",1741444096443,0.97298865,86731.0,86730.0,0.0003396]
["bitfinex","BTCUSD",1741444096851,0.97398865,86731.0,86730.0,0.0063396]
["bitfinex","BTCUSD",1741444097094,0.97398865,86731.0,86730.0,0.0093396]
["bitfinex","BTCUSD",1741444098461,0.97398865,86731.0,86730.0,0.0063396]
["bitfinex","BTCUSD",1741444098662,0.97398865,86731.0,86730.0,0.0103396]
["bitfinex","BTCUSD",1741444098864,0.74339065,86731.0,86720.0,0.06912984]
["bitfinex","BTCUSD",1741444099109,0.242155,86721.0,86720.0,0.06912984]
["bitfinex","BTCUSD",1741444100269,0.243155,86721.0,86720.0,0.07612984]
["bitfinex","BTCUSD",1741444102619,0.243155,86721.0,86720.0,0.12122984]
["bitfinex","BTCUSD",1741444103006,0.243155,86721.0,86720.0,0.13091432]
["bitfinex","BTCUSD",1741444104700,0.244155,86721.0,86720.0,0.13091432]
["bitfinex","BTCUSD",1741444105641,0.544155,86721.0,86720.0,0.01668448]
["bitfinex","BTCUSD",1741444106050,0.544155,86721.0,86720.0,0.007]
["bitfinex","BTCUSD",1741444109820,0.544155,86721.0,86720.0,0.00469]
["bitfinex","BTCUSD",1741444110033,0.544155,86721.0,86720.0,7e-05]
["bitfinex","BTCUSD",1741444111331,0.544155,86721.0,86720.0,0.0004098]
["bitfinex","BTCUSD",1741444113320,0.011531,86718.0,86714.0,0.0751998]
["bitfinex","BTCUSD",1741444113530,0.011531,86718.0,86715.0,0.0477]
["bitfinex","BTCUSD",1741444113736,0.011531,86718.0,86715.0,0.0573765]
["bitfinex","BTCUSD",1741444113943,0.242164,86718.0,86715.0,0.0573765]
["bitfinex","BTCUSD",1741444114168,0.011531,86716.0,86715.0,0.0573765]
["bitfinex","BTCUSD",1741444114380,0.002,86721.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741444114592,0.011531,86720.0,86718.0,0.0477]
["bitfinex","BTCUSD",1741444114805,0.011531,86719.0,86718.0,0.05742144]
["bitfinex","BTCUSD",1741444115023,0.011531,86719.0,86718.0,0.0477]
["bitfinex","BTCUSD",1741444115233,0.011531,86720.0,86718.0,0.0457]
["bitfinex","BTCUSD",1741444115627,0.31153,86723.0,86719.0,0.00972144]
["bitfinex","BTCUSD",1741444115905,0.001,86720.0,86719.0,0.00972144]
["bitfinex","BTCUSD",1741444116505,0.001,86720.0,86719.0,0.08522144]
["bitfinex","BTCUSD",1741444116717,0.011531,86721.0,86719.0,0.08522144]
["bitfinex","BTCUSD",1741444117273,0.001,86720.0,86719.0,0.08522144]
["bitfinex","BTCUSD",1741444118074,0.011531,86721.0,86719.0,0.08522144]
["bitfinex","BTCUSD",1741444118301,0.012531,86721.0,86720.0,0.0485]
["bitfinex","BTCUSD",1741444118486,0.012531,86721.0,86720.0,0.124]
["bitfinex","BTCUSD",1741444118618,0.001,86721.0,86720.0,0.124]
["bitfinex","BTCUSD",1741444118823,0.001,86721.0,86720.0,0.13372144]
["bitfinex","BTCUSD",1741444119107,0.001,86721.0,86720.0,0.13283711]
["bitfinex","BTCUSD",1741444119497,0.012531,86721.0,86720.0,0.13283711]
["bitfinex","BTCUSD",1741444119696,0.013531,86721.0,86720.0,0.13283711]
["bitfinex","BTCUSD",1741444119902,0.013531,86721.0,86720.0,0.12311567]
["bitfinex","BTCUSD",1741444121941,0.012531,86721.0,86720.0,0.12311567]
["bitfinex","BTCUSD",1741444122300,0.012531,86721.0,86720.0,0.12211567]
["bitfinex","BTCUSD",1741444122904,0.012531,86721.0,86720.0,0.12245547]
["bitfinex","BTCUSD",1741444123106,0.0127009,86721.0,86720.0,0.12245547]
["bitfinex","BTCUSD",1741444123370,0.0137009,86721.0,86720.0,0.12745547]
["bitfinex","BTCUSD",1741444130312,0.0137009,86721.0,86720.0,0.13715047]
["bitfinex","BTCUSD",1741444132342,0.0137009,86721.0,86720.0,0.12745547]
["bitfinex","BTCUSD",1741444133247,0.0021699,86721.0,86720.0,0.12745547]
["bitfinex","BTCUSD",1741444133450,0.0021699,86721.0,86720.0,0.37930847]
["bitfinex","BTCUSD",1741444135243,0.0011699,86721.0,86720.0,0.37930847]
["bitfinex","BTCUSD",1741444135445,0.0021699,86721.0,86720.0,0.38530847]
["bitfinex","BTCUSD",1741444135949,0.0011699,86721.0,86720.0,0.37930847]
["bitfinex","BTCUSD",1741444136115,0.0011699,86721.0,86720.0,0.38530847]
["bitfinex","BTCUSD",1741444136380,0.0021699,86721.0,86720.0,0.38530847]
["bitfinex","BTCUSD",1741444136554,0.0011699,86721.0,86720.0,0.38030847]
["bitfinex","BTCUSD",1741444137170,0.0011699,86721.0,86720.0,0.40184932]
["bitfinex","BTCUSD",1741444137758,0.0011699,86721.0,86720.0,0.14515047]
["bitfinex","BTCUSD",1741444138389,0.0011699,86721.0,86720.0,0.13815047]
["bitfinex","BTCUSD",1741444138980,0.0011699,86721.0,86720.0,0.36877747]
["bitfinex","BTCUSD",1741444139349,0.0011699,86721.0,86720.0,0.38030847]
["bitfinex","BTCUSD",1741444139560,0.0011699,86721.0,86720.0,0.14968147]
["bitfinex","BTCUSD",1741444139958,0.2317939,86721.0,86720.0,0.13815047]
["bitfinex","BTCUSD",1741444140177,0.2433249,86721.0,86720.0,0.13815047]
["bitfinex","BTCUSD",1741444140335,0.0137009,86721.0,86720.0,0.14515047]
["bitfinex","BTCUSD",1741444140535,0.0021699,86721.0,86720.0,0.14515047]
["bitfinex","BTCUSD",1741444140768,0.2443249,86721.0,86720.0,0.14515047]
["bitfinex","BTCUSD",1741444140962,0.2443249,86721.0,86720.0,0.13545547]
["bitfinex","BTCUSD",1741444141227,0.2443249,86721.0,86720.0,0.14508175]
["bitfinex","BTCUSD",1741444141418,0.0137009,86721.0,86720.0,0.14508175]
["bitfinex","BTCUSD",1741444141616,0.2443249,86721.0,86720.0,0.14508175]
["bitfinex","BTCUSD",1741444142486,0.2443249,86721.0,86720.0,0.13545547]
["bitfinex","BTCUSD",1741444142702,0.0021699,86721.0,86720.0,0.13545547]
["bitfinex","BTCUSD",1741444143042,0.0021699,86721.0,86720.0,0.14508182]
["bitfinex","BTCUSD",1741444143463,0.0021699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444147379,0.0021699,86721.0,86720.0,0.17276767]
["bitfinex","BTCUSD",1741444148636,0.0011699,86721.0,86720.0,0.1656148]
["bitfinex","BTCUSD",1741444148855,0.0021699,86721.0,86720.0,0.1716148]
["bitfinex","BTCUSD",1741444149262,0.0011699,86721.0,86720.0,0.1586148]
["bitfinex","BTCUSD",1741444149498,0.0011699,86721.0,86720.0,0.1646148]
["bitfinex","BTCUSD",1741444149678,0.0011699,86721.0,86720.0,0.1716148]
["bitfinex","BTCUSD",1741444149887,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444150283,0.0011699,86721.0,86720.0,0.16415367]
["bitfinex","BTCUSD",1741444150635,0.0011699,86721.0,86720.0,0.1716148]
["bitfinex","BTCUSD",1741444151069,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444152479,0.0011699,86721.0,86720.0,0.17140142]
["bitfinex","BTCUSD",1741444157086,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444157349,0.0011699,86721.0,86720.0,0.1713872]
["bitfinex","BTCUSD",1741444158032,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444158763,0.0011699,86721.0,86720.0,0.17142321]
["bitfinex","BTCUSD",1741444165458,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444166972,0.0011699,86721.0,86720.0,0.17139913]
["bitfinex","BTCUSD",1741444167190,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444167829,0.0011699,86721.0,86720.0,0.17143005]
["bitfinex","BTCUSD",1741444168037,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444168239,0.0011699,86721.0,86720.0,0.17138492]
["bitfinex","BTCUSD",1741444168440,0.0011699,86721.0,86720.0,0.17115367]
["bitfinex","BTCUSD",1741444170098,0.0011699,86721.0,86720.0,0.17260275]
["bitfinex","BTCUSD",1741444171947,0.0011699,86721.0,86720.0,0.1714499]
["bitfinex","BTCUSD",1741444176800,0.01730229,86741.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1741444176961,0.011528,86740.0,86734.0,0.25665985]
["bitfinex","BTCUSD",1741444177182,0.011528,86740.0,86734.0,0.37317985]
["bitfinex","BTCUSD",1741444177602,0.011528,86740.0,86735.0,0.00954441]
["bitfinex","BTCUSD",1741444177999,0.011528,86740.0,86734.0,0.37317985]
["bitfinex","BTCUSD",1741444178576,0.011528,86740.0,86736.0,0.01454085]
["bitfinex","BTCUSD",1741444178959,0.011528,86741.0,86735.0,0.01454085]
["bitfinex","BTCUSD",1741444179163,0.011528,86741.0,86737.0,0.00954441]
["bitfinex","BTCUSD",1741444179371,0.011528,86741.0,86735.0,0.01454085]
["bitfinex","BTCUSD",1741444179522,0.011528,86741.0,86738.0,0.00954441]
["bitfinex","BTCUSD",1741444179725,0.011528,86741.0,86735.0,0.01454085]
["bitfinex","BTCUSD",1741444179930,0.011528,86740.0,86739.0,0.00954441]
["bitfinex","BTCUSD",1741444180191,0.079728,86740.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444180395,0.242116,86735.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444181190,0.011528,86740.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444181993,0.242104,86739.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444182512,0.011528,86738.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444182731,0.230582,86737.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444182958,0.230582,86737.0,86734.0,0.005]
["bitfinex","BTCUSD",1741444183305,0.230582,86737.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741444183502,0.242111,86737.0,86728.0,0.347125]
["bitfinex","BTCUSD",1741444183857,0.011529,86736.0,86728.0,0.347125]
["bitfinex","BTCUSD",1741444184285,0.242116,86735.0,86734.0,0.012]
["bitfinex","BTCUSD",1741444186108,0.011529,86735.0,86734.0,0.012]
["bitfinex","BTCUSD",1741444186370,0.242116,86735.0,86734.0,0.02153315]
["bitfinex","BTCUSD",1741444186615,0.242116,86735.0,86734.0,0.01453315]
["bitfinex","BTCUSD",1741444186781,0.242116,86735.0,86728.0,0.11652]
["bitfinex","BTCUSD",1741444186949,0.011529,86734.0,86728.0,0.11652]
["bitfinex","BTCUSD",1741444187157,0.011529,86735.0,86729.0,0.25166615]
["bitfinex","BTCUSD",1741444187589,0.011529,86735.0,86729.0,0.02106315]
["bitfinex","BTCUSD",1741444187867,0.011529,86735.0,86734.0,0.005]
["bitfinex","BTCUSD",1741444188328,0.011529,86735.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741444188506,0.011529,86735.0,86734.0,0.00953315]
["bitfinex","BTCUSD",1741444188710,0.242116,86735.0,86729.0,0.005]
["bitfinex","BTCUSD",1741444189142,0.242116,86735.0,86734.0,0.00953315]
["bitfinex","BTCUSD",1741444189927,0.242116,86735.0,86728.0,0.12805]
["bitfinex","BTCUSD",1741444190134,0.242111,86737.0,86734.0,0.00953315]
["bitfinex","BTCUSD",1741444190334,0.011529,86736.0,86734.0,0.012]
["bitfinex","BTCUSD",1741444190535,0.011529,86736.0,86735.0,0.00953315]
["bitfinex","BTCUSD",1741444190716,0.011529,86736.0,86734.0,0.012]
["bitfinex","BTCUSD",1741444190915,0.011529,86736.0,86735.0,0.00953315]
["bitfinex","BTCUSD",1741444191117,0.011529,86736.0,86734.0,0.007]
["bitfinex","BTCUSD",1741444191349,0.011529,86736.0,86735.0,0.00953315]
["bitfinex","BTCUSD",1741444191659,0.011529,86736.0,86734.0,0.012]
["bitfinex","BTCUSD",1741444191866,0.011529,86736.0,86735.0,0.00953315]
["bitfinex","BTCUSD",1741444192014,0.011529,86736.0,86735.0,0.01453315]
["bitfinex","BTCUSD",1741444192228,0.011528,86738.0,86735.0,0.005]
["bitfinex","BTCUSD",1741444192414,0.242109,86738.0,86735.0,0.01453315]
["bitfinex","BTCUSD",1741444192783,0.011529,86737.0,86736.0,0.00953315]
["bitfinex","BTCUSD",1741444193858,0.011529,86737.0,86735.0,0.005]
["bitfinex","BTCUSD",1741444194084,0.230584,86736.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741444194269,0.242113,86736.0,86734.0,0.0003398]
["bitfinex","BTCUSD",1741444195311,0.242113,86736.0,86735.0,0.007]
["bitfinex","BTCUSD",1741444195865,0.242113,86736.0,86734.0,0.0003398]
["bitfinex","BTCUSD",1741444196715,0.011529,86735.0,86734.0,0.0003398]
["bitfinex","BTCUSD",1741444197414,0.011529,86735.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444197620,0.011529,86735.0,86734.0,0.0003398]
["bitfinex","BTCUSD",1741444198049,0.011529,86735.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444198459,0.242113,86736.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444198654,0.011528,86741.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741444198876,0.011528,86738.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444199071,0.242111,86737.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444199546,0.242111,86737.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444199762,0.011529,86736.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444199971,0.242116,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444200181,0.011529,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444200362,0.011529,86735.0,86734.0,0.0073398]
["bitfinex","BTCUSD",1741444200363,0.242116,86735.0,86734.0,0.0073398]
["bitfinex","BTCUSD",1741444201596,0.242116,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444201826,0.242116,86735.0,86734.0,0.0073398]
["bitfinex","BTCUSD",1741444202035,0.242116,86735.0,86734.0,0.0003398]
["bitfinex","BTCUSD",1741444202243,0.242116,86735.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444202453,0.242116,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444202867,0.011529,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444203071,0.242116,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444203297,0.242116,86735.0,86734.0,0.0053398]
["bitfinex","BTCUSD",1741444204203,0.242116,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444211173,0.610316,86735.0,86734.0,0.0123398]
["bitfinex","BTCUSD",1741444211498,0.656755,86721.0,86720.0,0.00045547]
["bitfinex","BTCUSD",1741444211700,0.773155,86721.0,86720.0,0.00045547]
["bitfinex","BTCUSD",1741444212329,0.542197,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741444212531,0.726797,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741444212938,0.74909652,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741444214159,0.68089652,86706.0,86705.0,0.0003396]
["bitfinex","BTCUSD",1741444214824,0.68089652,86706.0,86705.0,0.0033396]
["bitfinex","BTCUSD",1741444215860,0.68969141,86706.0,86705.0,0.0033396]
["bitfinex","BTCUSD",1741444216451,0.68969141,86706.0,86705.0,0.00324163]
["bitfinex","BTCUSD",1741444216871,0.69069141,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444221782,0.33483252,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444221984,0.02329952,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444222404,0.001,86706.0,86705.0,0.02836161]
["bitfinex","BTCUSD",1741444223455,0.001,86706.0,86705.0,0.11730246]
["bitfinex","BTCUSD",1741444223667,0.001,86706.0,86705.0,0.23485564]
["bitfinex","BTCUSD",1741444223900,7.104e-05,86721.0,86720.0,0.319558]
["bitfinex","BTCUSD",1741444224091,7.104e-05,86721.0,86720.0,0.0774]
["bitfinex","BTCUSD",1741444224309,7.104e-05,86721.0,86720.0,0.08296089]
["bitfinex","BTCUSD",1741444224725,0.01160204,86721.0,86720.0,0.00656089]
["bitfinex","BTCUSD",1741444225131,0.230633,86718.0,86715.0,0.1164]
["bitfinex","BTCUSD",1741444225358,0.011531,86716.0,86715.0,0.1164]
["bitfinex","BTCUSD",1741444227140,0.011531,86716.0,86715.0,0.1938]
["bitfinex","BTCUSD",1741444227884,0.011531,86716.0,86715.0,0.1978]
["bitfinex","BTCUSD",1741444228155,0.01160204,86721.0,86715.0,0.1978]
["bitfinex","BTCUSD",1741444228384,0.011531,86719.0,86715.0,0.1978]
["bitfinex","BTCUSD",1741444228901,0.011531,86719.0,86715.0,0.2048]
["bitfinex","BTCUSD",1741444229105,0.242161,86719.0,86715.0,0.2048]
["bitfinex","BTCUSD",1741444229351,0.011531,86716.0,86715.0,0.2048]
["bitfinex","BTCUSD",1741444229561,0.011531,86716.0,86715.0,0.1978]
["bitfinex","BTCUSD",1741444229971,0.011531,86716.0,86715.0,0.1938]
["bitfinex","BTCUSD",1741444230424,0.011531,86716.0,86715.0,0.1978]
["bitfinex","BTCUSD",1741444230635,0.011531,86716.0,86715.0,0.1938]
["bitfinex","BTCUSD",1741444231006,0.011531,86716.0,86715.0,0.1978]
["bitfinex","BTCUSD",1741444231209,0.011531,86716.0,86715.0,0.004]
["bitfinex","BTCUSD",1741444232073,0.011531,86716.0,86715.0,0.011]
["bitfinex","BTCUSD",1741444232401,0.0117009,86716.0,86715.0,0.011]
["bitfinex","BTCUSD",1741444232801,0.011533,86706.0,86705.0,0.00024163]
["bitfinex","BTCUSD",1741444233253,0.011533,86706.0,86705.0,0.00672878]
["bitfinex","BTCUSD",1741444233438,0.011533,86706.0,86705.0,0.00024163]
["bitfinex","BTCUSD",1741444234351,0.011533,86706.0,86705.0,0.00324163]
["bitfinex","BTCUSD",1741444234783,0.011533,86706.0,86705.0,0.00024163]
["bitfinex","BTCUSD",1741444235123,0.011533,86706.0,86705.0,0.00324163]
["bitfinex","BTCUSD",1741444238214,0.011533,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444238422,0.012533,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444242659,0.312533,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444242890,0.359333,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444244120,0.64242312,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444244812,0.59562312,86706.0,86705.0,0.01024163]
["bitfinex","BTCUSD",1741444249215,0.59562312,86706.0,86705.0,0.00908486]
["bitfinex","BTCUSD",1741444255296,0.66482312,86706.0,86705.0,0.00908486]
["bitfinex","BTCUSD",1741444255979,0.96696012,86706.0,86705.0,0.00208486]
["bitfinex","BTCUSD",1741444256182,0.66382312,86706.0,86705.0,0.00208486]
["bitfinex","BTCUSD",1741444256382,0.80676812,86706.0,86705.0,0.00208486]
["bitfinex","BTCUSD",1741444256582,0.011535,86686.0,86685.0,0.0475]
["bitfinex","BTCUSD",1741444256784,0.00542226,86686.0,86685.0,0.05414273]
["bitfinex","BTCUSD",1741444257343,0.230714,86688.0,86685.0,0.05414273]
["bitfinex","BTCUSD",1741444257589,0.011535,86689.0,86685.0,0.05414273]
["bitfinex","BTCUSD",1741444257894,0.242249,86688.0,86685.0,0.05414273]
["bitfinex","BTCUSD",1741444258108,0.242249,86688.0,86685.0,0.05814273]
["bitfinex","BTCUSD",1741444258345,0.242249,86688.0,86685.0,0.05414273]
["bitfinex","BTCUSD",1741444258557,0.011535,86687.0,86685.0,0.05814273]
["bitfinex","BTCUSD",1741444258757,0.001,86686.0,86685.0,0.06514273]
["bitfinex","BTCUSD",1741444259177,0.02156157,86686.0,86685.0,0.06398587]
["bitfinex","BTCUSD",1741444259390,0.001,86686.0,86685.0,0.06398587]
["bitfinex","BTCUSD",1741444259858,0.001,86686.0,86685.0,0.07552187]
["bitfinex","BTCUSD",1741444259967,7.101e-05,86689.0,86685.0,0.06452187]
["bitfinex","BTCUSD",1741444260164,0.011535,86687.0,86685.0,0.06398587]
["bitfinex","BTCUSD",1741444261150,0.011535,86687.0,86685.0,0.05998587]
["bitfinex","BTCUSD",1741444261492,0.011535,86687.0,86685.0,0.06398587]
["bitfinex","BTCUSD",1741444261732,0.242252,86686.0,86685.0,0.05698587]
["bitfinex","BTCUSD",1741444261962,0.243252,86686.0,86685.0,0.05734314]
["bitfinex","BTCUSD",1741444262230,0.243252,86686.0,86685.0,0.011]
["bitfinex","BTCUSD",1741444262444,0.542252,86686.0,86685.0,0.004]
["bitfinex","BTCUSD",1741444262864,0.542252,86686.0,86685.0,0.011]
["bitfinex","BTCUSD",1741444263073,0.542252,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1741444263283,0.242269,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741444264429,0.542269,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741444264643,0.658549,86680.0,86679.0,0.0043398]
["bitfinex","BTCUSD",1741444264886,0.658549,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741444265886,0.659549,86680.0,86679.0,0.0043398]
["bitfinex","BTCUSD",1741444266547,0.658549,86680.0,86679.0,0.0043398]
["bitfinex","BTCUSD",1741444266682,0.659549,86680.0,86679.0,0.0083398]
["bitfinex","BTCUSD",1741444266893,0.659549,86680.0,86679.0,0.0043398]
["bitfinex","BTCUSD",1741444267097,0.708549,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741444267909,0.99163912,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741444270670,0.99163912,86680.0,86679.0,0.00058718]
["bitfinex","BTCUSD",1741444270878,1.50254812,86680.0,86679.0,1e-08]
["bitfinex","BTCUSD",1741444271091,1.06083912,86680.0,86679.0,1e-08]
["bitfinex","BTCUSD",1741444271735,1.14163912,86680.0,86679.0,1e-08]
["bitfinex","BTCUSD",1741444271960,0.011536,86678.0,86677.0,0.0003394]
["bitfinex","BTCUSD",1741444272175,0.740222,86678.0,86677.0,0.0003394]
["bitfinex","BTCUSD",1741444272430,1.13871212,86678.0,86677.0,0.0003394]
["bitfinex","BTCUSD",1741444273653,0.542336,86656.0,86648.0,0.22372]
["bitfinex","BTCUSD",1741444274064,0.542336,86656.0,86648.0,0.0756]
["bitfinex","BTCUSD",1741444275023,0.542336,86656.0,86655.0,0.00543768]
["bitfinex","BTCUSD",1741444275230,0.542336,86656.0,86655.0,0.00843768]
["bitfinex","BTCUSD",1741444275231,0.543336,86656.0,86655.0,0.00843768]
["bitfinex","BTCUSD",1741444275567,0.543336,86656.0,86655.0,0.00543768]
["bitfinex","BTCUSD",1741444275844,0.543336,86656.0,86655.0,0.00843768]
["bitfinex","BTCUSD",1741444276429,0.543336,86656.0,86655.0,0.09023768]
["bitfinex","BTCUSD",1741444276832,0.301,86656.0,86655.0,0.09023768]
["bitfinex","BTCUSD",1741444277071,0.001,86656.0,86655.0,0.15117768]
["bitfinex","BTCUSD",1741444277279,0.001,86656.0,86655.0,0.15807804]
["bitfinex","BTCUSD",1741444278123,0.001,86656.0,86655.0,0.17261889]
["bitfinex","BTCUSD",1741444279072,0.28309012,86666.0,86665.0,0.0494]
["bitfinex","BTCUSD",1741444279304,0.28309012,86666.0,86665.0,0.1312]
["bitfinex","BTCUSD",1741444279501,0.29462812,86666.0,86665.0,0.1302]
["bitfinex","BTCUSD",1741444279664,0.011538,86666.0,86665.0,0.13708947]
["bitfinex","BTCUSD",1741444281138,0.011538,86669.0,86665.0,0.13708947]
["bitfinex","BTCUSD",1741444281318,0.011538,86669.0,86665.0,0.14008947]
["bitfinex","BTCUSD",1741444281513,0.001,86666.0,86665.0,0.14708947]
["bitfinex","BTCUSD",1741444282091,0.011538,86668.0,86665.0,0.13708947]
["bitfinex","BTCUSD",1741444282287,0.011538,86670.0,86666.0,0.0818]
["bitfinex","BTCUSD",1741444282791,0.011538,86669.0,86666.0,0.0818]
["bitfinex","BTCUSD",1741444282966,0.011538,86668.0,86667.0,0.00688947]
["bitfinex","BTCUSD",1741444283373,0.242303,86668.0,86667.0,0.00688947]
["bitfinex","BTCUSD",1741444284131,0.011538,86669.0,86667.0,0.00688947]
["bitfinex","BTCUSD",1741444284695,0.242299,86670.0,86667.0,0.00688947]
["bitfinex","BTCUSD",1741444284894,0.242299,86670.0,86667.0,0.00588947]
["bitfinex","BTCUSD",1741444285308,0.242299,86670.0,86667.0,0.00788947]
["bitfinex","BTCUSD",1741444285503,0.242299,86670.0,86668.0,0.0818]
["bitfinex","BTCUSD",1741444285828,0.001,86669.0,86668.0,0.0818]
["bitfinex","BTCUSD",1741444286385,0.311537,86671.0,86668.0,0.0818]
["bitfinex","BTCUSD",1741444286603,0.011538,86669.0,86668.0,0.0818]
["bitfinex","BTCUSD",1741444287224,0.011538,86669.0,86668.0,0.07818094]
["bitfinex","BTCUSD",1741444288332,0.012538,86669.0,86668.0,0.08418094]
["bitfinex","BTCUSD",1741444289076,0.012538,86669.0,86668.0,0.008]
["bitfinex","BTCUSD",1741444290314,0.012538,86669.0,86668.0,0.0898]
["bitfinex","BTCUSD",1741444291568,0.230926,86672.0,86668.0,0.0898]
["bitfinex","BTCUSD",1741444291794,0.242298,86670.0,86668.0,0.0898]
["bitfinex","BTCUSD",1741444292166,0.011538,86670.0,86668.0,0.0898]
["bitfinex","BTCUSD",1741444292371,0.011538,86670.0,86669.0,0.00672425]
["bitfinex","BTCUSD",1741444292592,0.230926,86672.0,86669.0,0.00672425]
["bitfinex","BTCUSD",1741444292798,0.00017,86672.0,86669.0,0.00672425]
["bitfinex","BTCUSD",1741444293128,0.230925,86672.0,86669.0,0.00672425]
["bitfinex","BTCUSD",1741444293500,0.00017,86672.0,86669.0,0.00672425]
["bitfinex","BTCUSD",1741444293705,0.00017,86672.0,86669.0,0.01372425]
["bitfinex","BTCUSD",1741444294081,0.011202,86673.0,86669.0,0.01172425]
["bitfinex","BTCUSD",1741444294839,0.011202,86673.0,86669.0,0.00672425]
["bitfinex","BTCUSD",1741444295149,0.230749,86674.0,86669.0,0.02326225]
["bitfinex","BTCUSD",1741444295581,0.230749,86674.0,86669.0,0.02426225]
["bitfinex","BTCUSD",1741444295793,0.230749,86674.0,86669.0,0.01826225]
["bitfinex","BTCUSD",1741444295997,0.230749,86674.0,86669.0,0.02226225]
["bitfinex","BTCUSD",1741444296173,0.230749,86674.0,86669.0,0.02326225]
["bitfinex","BTCUSD",1741444296384,0.00643564,86676.0,86669.0,0.01826225]
["bitfinex","BTCUSD",1741444296793,0.00643564,86676.0,86669.0,0.02326225]
["bitfinex","BTCUSD",1741444296993,0.242289,86674.0,86669.0,0.01172425]
["bitfinex","BTCUSD",1741444297197,0.011537,86673.0,86669.0,0.01172425]
["bitfinex","BTCUSD",1741444297601,0.230755,86672.0,86669.0,0.01172425]
["bitfinex","BTCUSD",1741444297820,0.011537,86673.0,86669.0,0.005]
["bitfinex","BTCUSD",1741444298032,0.242289,86674.0,86670.0,0.00672102]
["bitfinex","BTCUSD",1741444298438,0.242289,86674.0,86669.0,0.001]
["bitfinex","BTCUSD",1741444298649,0.242289,86674.0,86671.0,0.00672102]
["bitfinex","BTCUSD",1741444298819,0.242289,86674.0,86669.0,0.003]
["bitfinex","BTCUSD",1741444299031,0.242298,86670.0,86669.0,0.003]
["bitfinex","BTCUSD",1741444299438,0.242291,86673.0,86669.0,0.003]
["bitfinex","BTCUSD",1741444299600,0.242291,86673.0,86670.0,0.001]
["bitfinex","BTCUSD",1741444299800,0.242291,86673.0,86668.0,0.0818]
["bitfinex","BTCUSD",1741444300108,0.242289,86674.0,86670.0,0.004]
["bitfinex","BTCUSD",1741444301103,0.26038833,86674.0,86670.0,0.004]
["bitfinex","BTCUSD",1741444301530,0.242292,86672.0,86668.0,0.0818]
["bitfinex","BTCUSD",1741444302092,0.011537,86672.0,86669.0,0.001]
["bitfinex","BTCUSD",1741444302325,0.011537,86672.0,86670.0,0.004]
["bitfinex","BTCUSD",1741444302621,0.242292,86672.0,86670.0,0.005]
["bitfinex","BTCUSD",1741444302830,0.242292,86672.0,86668.0,0.06870027]
["bitfinex","BTCUSD",1741444303044,0.011537,86672.0,86668.0,0.07370027]
["bitfinex","BTCUSD",1741444303387,0.011537,86674.0,86668.0,0.07470027]
["bitfinex","BTCUSD",1741444303623,0.011537,86674.0,86668.0,0.07370027]
["bitfinex","BTCUSD",1741444303844,0.011537,86674.0,86670.0,0.001]
["bitfinex","BTCUSD",1741444305165,0.011537,86674.0,86668.0,0.07370027]
["bitfinex","BTCUSD",1741444305401,0.02061026,86687.0,86685.0,0.242253]
["bitfinex","BTCUSD",1741444305606,0.02061026,86687.0,86683.0,0.242259]
["bitfinex","BTCUSD",1741444305800,0.02061026,86687.0,86684.0,0.0781]
["bitfinex","BTCUSD",1741444306189,0.0387077,86687.0,86684.0,0.0781]
["bitfinex","BTCUSD",1741444307208,0.0397077,86687.0,86684.0,0.0801]
["bitfinex","BTCUSD",1741444307420,0.0512427,86687.0,86684.0,0.0801]
["bitfinex","BTCUSD",1741444308038,0.0397077,86687.0,86684.0,0.0801]
["bitfinex","BTCUSD",1741444308576,0.0512427,86687.0,86684.0,0.0801]
["bitfinex","BTCUSD",1741444308789,0.0397077,86687.0,86684.0,0.0801]
["bitfinex","BTCUSD",1741444311190,0.0397077,86687.0,86684.0,0.322358]
["bitfinex","BTCUSD",1741444312181,0.0397077,86687.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444312367,0.0397077,86687.0,86686.0,0.242252]
["bitfinex","BTCUSD",1741444312713,0.0397077,86687.0,86684.0,0.322358]
["bitfinex","BTCUSD",1741444312714,0.0397077,86687.0,86684.0,0.091636]
["bitfinex","BTCUSD",1741444312938,0.0397077,86687.0,86686.0,0.00666779]
["bitfinex","BTCUSD",1741444313122,0.0397077,86687.0,86684.0,0.320358]
["bitfinex","BTCUSD",1741444313327,0.0387077,86687.0,86686.0,0.00666779]
["bitfinex","BTCUSD",1741444313569,0.0387077,86687.0,86685.0,0.002]
["bitfinex","BTCUSD",1741444313747,0.0397077,86687.0,86686.0,0.00666779]
["bitfinex","BTCUSD",1741444314382,0.0397077,86687.0,86684.0,0.089636]
["bitfinex","BTCUSD",1741444314654,0.0397077,86687.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444314866,0.0512427,86687.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444315253,0.2819577,86687.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444315493,0.011535,86686.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444315700,0.011535,86686.0,86684.0,0.0781]
["bitfinex","BTCUSD",1741444316109,0.011535,86686.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444316889,0.011535,86686.0,86685.0,0.00866779]
["bitfinex","BTCUSD",1741444317496,0.011535,86686.0,86685.0,0.00666779]
["bitfinex","BTCUSD",1741444317703,0.011535,86686.0,86685.0,0.01066779]
["bitfinex","BTCUSD",1741444318507,0.011535,86686.0,86685.0,0.01166779]
["bitfinex","BTCUSD",1741444318925,0.011535,86686.0,86685.0,0.01066779]
["bitfinex","BTCUSD",1741444319170,0.011535,86686.0,86685.0,0.01266779]
["bitfinex","BTCUSD",1741444319830,0.242256,86685.0,86684.0,0.07267219]
["bitfinex","BTCUSD",1741444320040,0.242256,86685.0,86684.0,0.07822868]
["bitfinex","BTCUSD",1741444321074,0.242256,86685.0,86684.0,0.08322868]
["bitfinex","BTCUSD",1741444322054,0.242256,86685.0,86684.0,0.08522868]
["bitfinex","BTCUSD",1741444323733,0.26035269,86685.0,86684.0,0.08522868]
["bitfinex","BTCUSD",1741444324849,0.242256,86685.0,86684.0,0.08522868]
["bitfinex","BTCUSD",1741444326928,0.242256,86685.0,86684.0,0.01255649]
["bitfinex","BTCUSD",1741444327163,0.542256,86685.0,86684.0,0.01255649]
["bitfinex","BTCUSD",1741444327381,0.542256,86685.0,86684.0,0.007]
["bitfinex","BTCUSD",1741444327879,0.3,86685.0,86684.0,0.007]
["bitfinex","BTCUSD",1741444328147,0.311536,86685.0,86684.0,0.007]
["bitfinex","BTCUSD",1741444328482,0.311536,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1741444328833,0.542267,86681.0,86680.0,0.0451]
["bitfinex","BTCUSD",1741444329074,0.54073845,86681.0,86680.0,0.0451]
["bitfinex","BTCUSD",1741444330493,0.54073845,86681.0,86680.0,0.0491]
["bitfinex","BTCUSD",1741444331045,0.0001699,86685.0,86683.0,0.0814]
["bitfinex","BTCUSD",1741444331286,0.0001699,86685.0,86684.0,0.00553528]
["bitfinex","BTCUSD",1741444331772,0.0117059,86685.0,86684.0,0.00553528]
["bitfinex","BTCUSD",1741444332020,0.02980269,86685.0,86684.0,0.00553528]
["bitfinex","BTCUSD",1741444332513,0.03080269,86685.0,86684.0,0.00553528]
["bitfinex","BTCUSD",1741444332739,0.01926669,86685.0,86684.0,0.01707128]
["bitfinex","BTCUSD",1741444332941,0.01926669,86685.0,86684.0,0.092936]
["bitfinex","BTCUSD",1741444333127,0.01926669,86685.0,86684.0,0.09842872]
["bitfinex","BTCUSD",1741444333766,0.01826669,86685.0,86684.0,0.09942872]
["bitfinex","BTCUSD",1741444334089,0.01826669,86685.0,86684.0,0.10142872]
["bitfinex","BTCUSD",1741444334301,0.02980269,86685.0,86684.0,0.08889272]
["bitfinex","BTCUSD",1741444334507,0.01826669,86685.0,86684.0,0.09389272]
["bitfinex","BTCUSD",1741444334809,0.01826669,86685.0,86684.0,0.0884]
["bitfinex","BTCUSD",1741444334985,0.01826669,86685.0,86684.0,0.09389071]
["bitfinex","BTCUSD",1741444335606,0.01826669,86685.0,86684.0,0.10542671]
["bitfinex","BTCUSD",1741444335829,0.0001699,86685.0,86684.0,0.10542671]
["bitfinex","BTCUSD",1741444336816,0.0001699,86685.0,86684.0,0.17102103]
["bitfinex","BTCUSD",1741444337820,0.0001699,86685.0,86684.0,0.16486756]
["bitfinex","BTCUSD",1741444338230,0.0001699,86685.0,86684.0,0.16602082]
["bitfinex","BTCUSD",1741444338443,0.0001699,86685.0,86684.0,0.18439926]
["bitfinex","BTCUSD",1741444338675,0.0001699,86685.0,86684.0,0.18239926]
["bitfinex","BTCUSD",1741444339013,0.01826166,86685.0,86684.0,0.21039926]
["bitfinex","BTCUSD",1741444339195,0.00017,86687.0,86686.0,0.036535]
["bitfinex","BTCUSD",1741444339412,0.00017,86687.0,86686.0,0.60199568]
["bitfinex","BTCUSD",1741444339624,0.00017,86687.0,86686.0,0.60084255]
["bitfinex","BTCUSD",1741444340035,0.00017,86687.0,86686.0,0.62584255]
["bitfinex","BTCUSD",1741444340455,0.01153,86726.0,86714.0,0.242175]
["bitfinex","BTCUSD",1741444340665,0.01153,86726.0,86714.0,0.486515]
["bitfinex","BTCUSD",1741444340913,0.01153,86726.0,86714.0,0.49192002]
["bitfinex","BTCUSD",1741444341068,0.0191816,86727.0,86714.0,0.50646087]
["bitfinex","BTCUSD",1741444341278,0.011529,86733.0,86714.0,0.50646087]
["bitfinex","BTCUSD",1741444341485,0.011529,86731.0,86714.0,0.50646087]
["bitfinex","BTCUSD",1741444342131,0.03073417,86727.0,86714.0,0.50646087]
["bitfinex","BTCUSD",1741444342758,0.0001699,86740.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444342927,0.0001699,86740.0,86739.0,0.39242]
["bitfinex","BTCUSD",1741444343129,0.0116979,86740.0,86739.0,0.39763972]
["bitfinex","BTCUSD",1741444343458,0.0116979,86740.0,86739.0,0.26933972]
["bitfinex","BTCUSD",1741444343652,0.0116979,86740.0,86739.0,0.15329972]
["bitfinex","BTCUSD",1741444344062,0.3116979,86740.0,86739.0,0.00521972]
["bitfinex","BTCUSD",1741444344271,0.3116979,86740.0,86739.0,0.00821972]
["bitfinex","BTCUSD",1741444344482,0.3116979,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1741444344774,0.3116979,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1741444344985,0.3001699,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1741444345192,0.0001699,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1741444345403,0.0001699,86740.0,86739.0,0.013528]
["bitfinex","BTCUSD",1741444345639,0.0001699,86740.0,86739.0,0.01671916]
["bitfinex","BTCUSD",1741444345856,0.0001699,86740.0,86739.0,0.01771916]
["bitfinex","BTCUSD",1741444346072,0.0001699,86740.0,86739.0,0.01671916]
["bitfinex","BTCUSD",1741444346507,0.01825553,86740.0,86739.0,0.01671916]
["bitfinex","BTCUSD",1741444346950,0.01825553,86740.0,86739.0,0.01771916]
["bitfinex","BTCUSD",1741444347406,0.01825553,86740.0,86739.0,0.01671916]
["bitfinex","BTCUSD",1741444347618,0.01825553,86740.0,86739.0,0.01871916]
["bitfinex","BTCUSD",1741444348982,0.01825553,86740.0,86739.0,0.00719116]
["bitfinex","BTCUSD",1741444349794,0.01825553,86740.0,86739.0,0.01871916]
["bitfinex","BTCUSD",1741444351610,0.01836221,86740.0,86739.0,0.01871916]
["bitfinex","BTCUSD",1741444353160,0.3,86751.0,86744.0,0.242089]
["bitfinex","BTCUSD",1741444353340,0.31191228,86751.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741444353550,0.011527,86748.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741444353757,0.230555,86747.0,86741.0,0.242099]
["bitfinex","BTCUSD",1741444353967,0.242082,86747.0,86741.0,0.242099]
["bitfinex","BTCUSD",1741444354189,0.242082,86747.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741444354820,0.011527,86746.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741444355027,0.242077,86749.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741444355028,0.242077,86749.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741444356193,0.001,86746.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741444356424,0.001,86746.0,86743.0,0.242093]
["bitfinex","BTCUSD",1741444356626,0.00038528,86751.0,86743.0,0.242093]
["bitfinex","BTCUSD",1741444356820,0.00038528,86751.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741444357044,0.001,86749.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444357862,0.23155,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444358076,0.001,86749.0,86745.0,0.24719138]
["bitfinex","BTCUSD",1741444358282,0.011527,86750.0,86745.0,0.24719138]
["bitfinex","BTCUSD",1741444358484,0.001,86746.0,86745.0,0.24719138]
["bitfinex","BTCUSD",1741444358727,0.23093128,86751.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741444359143,0.001,86749.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741444359354,0.00038528,86751.0,86747.0,0.242082]
["bitfinex","BTCUSD",1741444359566,0.00038528,86751.0,86747.0,0.24718538]
["bitfinex","BTCUSD",1741444359770,0.00038528,86751.0,86747.0,0.24618538]
["bitfinex","BTCUSD",1741444360218,0.001,86749.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444361234,0.01908418,86749.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444361665,0.01808418,86749.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444362272,0.011527,86751.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444362609,0.243077,86749.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444362811,0.011527,86748.0,86747.0,0.00510338]
["bitfinex","BTCUSD",1741444363108,0.011528,86745.0,86739.0,0.242103]
["bitfinex","BTCUSD",1741444363481,0.242089,86745.0,86740.0,0.00509478]
["bitfinex","BTCUSD",1741444364699,0.011528,86745.0,86740.0,0.00509478]
["bitfinex","BTCUSD",1741444364907,0.011528,86745.0,86740.0,0.01662278]
["bitfinex","BTCUSD",1741444365358,0.242089,86745.0,86740.0,0.01662278]
["bitfinex","BTCUSD",1741444365903,0.242094,86743.0,86740.0,0.00509478]
["bitfinex","BTCUSD",1741444366128,0.230555,86747.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741444366321,0.242082,86747.0,86742.0,0.242096]
["bitfinex","BTCUSD",1741444366614,0.242082,86747.0,86742.0,0.00509478]
["bitfinex","BTCUSD",1741444366824,0.23056,86745.0,86742.0,0.00509478]
["bitfinex","BTCUSD",1741444367031,0.011527,86746.0,86742.0,0.00509478]
["bitfinex","BTCUSD",1741444367214,0.0001698,86745.0,86741.0,0.011528]
["bitfinex","BTCUSD",1741444367428,0.0001698,86745.0,86743.0,0.00509478]
["bitfinex","BTCUSD",1741444367682,0.0001698,86745.0,86742.0,0.242095]
["bitfinex","BTCUSD",1741444367893,0.0001698,86745.0,86743.0,0.242091]
["bitfinex","BTCUSD",1741444368101,0.0001698,86745.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444368939,0.0001698,86745.0,86744.0,0.01661213]
["bitfinex","BTCUSD",1741444369803,0.0001698,86745.0,86744.0,0.00508413]
["bitfinex","BTCUSD",1741444370009,0.0001698,86745.0,86744.0,0.00608413]
["bitfinex","BTCUSD",1741444370219,0.0001698,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1741444370424,0.0116978,86745.0,86744.0,0.00608413]
["bitfinex","BTCUSD",1741444370626,0.0116978,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1741444370849,0.0116978,86745.0,86744.0,0.00608413]
["bitfinex","BTCUSD",1741444371006,0.0116978,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1741444371203,0.0116978,86745.0,86744.0,0.00608413]
["bitfinex","BTCUSD",1741444371410,0.0116978,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1741444374282,0.0116978,86745.0,86744.0,0.00608413]
["bitfinex","BTCUSD",1741444374521,0.0001698,86745.0,86744.0,0.00608413]
["bitfinex","BTCUSD",1741444378061,0.0001698,86745.0,86744.0,0.23664713]
["bitfinex","BTCUSD",1741444378875,0.0001698,86745.0,86744.0,0.32677513]
["bitfinex","BTCUSD",1741444379993,0.0001698,86745.0,86744.0,0.32711473]
["bitfinex","BTCUSD",1741444380771,0.0001698,86745.0,86744.0,0.08502373]
["bitfinex","BTCUSD",1741444381358,0.0001698,86745.0,86744.0,0.00642373]
["bitfinex","BTCUSD",1741444381770,0.2488143,86745.0,86744.0,0.00642373]
["bitfinex","BTCUSD",1741444381990,0.2603423,86745.0,86744.0,0.00642373]
["bitfinex","BTCUSD",1741444382426,0.2603423,86745.0,86744.0,0.0013396]
["bitfinex","BTCUSD",1741444383931,0.2422578,86745.0,86744.0,0.0013396]
["bitfinex","BTCUSD",1741444384574,0.2422578,86745.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444384982,0.2422578,86745.0,86744.0,0.0013396]
["bitfinex","BTCUSD",1741444385409,0.2422578,86745.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444385618,0.2307298,86745.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444385818,0.0001698,86745.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444386030,0.0011698,86745.0,86744.0,0.01693627]
["bitfinex","BTCUSD",1741444386249,0.0001698,86745.0,86744.0,0.0118676]
["bitfinex","BTCUSD",1741444386453,0.0001698,86745.0,86744.0,0.01693627]
["bitfinex","BTCUSD",1741444387372,0.01825455,86745.0,86744.0,0.01693627]
["bitfinex","BTCUSD",1741444387558,0.01825455,86745.0,86744.0,0.01793627]
["bitfinex","BTCUSD",1741444389482,0.02978255,86745.0,86744.0,0.00640827]
["bitfinex","BTCUSD",1741444390776,0.02978255,86745.0,86744.0,0.0013396]
["bitfinex","BTCUSD",1741444391297,0.02978255,86745.0,86744.0,0.00640827]
["bitfinex","BTCUSD",1741444391500,0.01825455,86745.0,86744.0,0.00640827]
["bitfinex","BTCUSD",1741444391956,0.01825455,86745.0,86744.0,0.01793627]
["bitfinex","BTCUSD",1741444392921,0.01825455,86745.0,86744.0,0.09563627]
["bitfinex","BTCUSD",1741444393332,0.01825455,86745.0,86744.0,0.14213627]
["bitfinex","BTCUSD",1741444394206,0.01825455,86745.0,86744.0,0.13060827]
["bitfinex","BTCUSD",1741444396289,0.01825455,86745.0,86744.0,0.14213627]
["bitfinex","BTCUSD",1741444396534,0.01825455,86745.0,86744.0,0.09563627]
["bitfinex","BTCUSD",1741444397950,0.01825455,86745.0,86744.0,0.32619927]
["bitfinex","BTCUSD",1741444398685,0.01825455,86745.0,86744.0,0.00640827]
["bitfinex","BTCUSD",1741444398941,0.26034255,86745.0,86744.0,0.00640827]
["bitfinex","BTCUSD",1741444399440,0.26034255,86745.0,86744.0,0.0013396]
["bitfinex","BTCUSD",1741444401018,2.04e-05,86737.0,86734.0,0.505916]
["bitfinex","BTCUSD",1741444401250,2.04e-05,86737.0,86736.0,0.230584]
["bitfinex","BTCUSD",1741444401823,2.04e-05,86737.0,86736.0,0.24715255]
["bitfinex","BTCUSD",1741444402294,2.04e-05,86737.0,86736.0,0.3856934]
["bitfinex","BTCUSD",1741444402987,2.04e-05,86737.0,86736.0,0.3876934]
["bitfinex","BTCUSD",1741444403750,0.2182808,86751.0,86743.0,0.242093]
["bitfinex","BTCUSD",1741444404624,0.02961159,86750.0,86743.0,0.242093]
["bitfinex","BTCUSD",1741444404868,0.242077,86749.0,86743.0,0.242093]
["bitfinex","BTCUSD",1741444405074,0.242077,86749.0,86744.0,0.00503955]
["bitfinex","BTCUSD",1741444405281,0.02961159,86750.0,86745.0,0.242088]
["bitfinex","BTCUSD",1741444405821,0.02961159,86750.0,86746.0,0.00503955]
["bitfinex","BTCUSD",1741444406872,0.242077,86749.0,86746.0,0.00503955]
["bitfinex","BTCUSD",1741444407282,0.242077,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444407921,0.02961159,86750.0,86745.0,0.242088]
["bitfinex","BTCUSD",1741444408115,0.02961159,86750.0,86746.0,0.0050446]
["bitfinex","BTCUSD",1741444408842,0.02961159,86750.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741444409217,0.001,86749.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741444409521,0.02961159,86750.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741444410296,0.03161159,86750.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741444410739,0.02961159,86750.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741444410941,0.02008459,86750.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741444411139,0.02008459,86750.0,86747.0,0.318682]
["bitfinex","BTCUSD",1741444411568,0.02008459,86750.0,86748.0,0.0050446]
["bitfinex","BTCUSD",1741444412353,0.01808459,86750.0,86748.0,0.0050446]
["bitfinex","BTCUSD",1741444412577,0.242077,86749.0,86748.0,0.0050446]
["bitfinex","BTCUSD",1741444412798,0.242077,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444412966,0.242077,86749.0,86748.0,0.0050446]
["bitfinex","BTCUSD",1741444413166,0.242077,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444413376,0.242077,86749.0,86748.0,0.0050446]
["bitfinex","BTCUSD",1741444413586,0.242077,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444413783,0.242077,86749.0,86748.0,0.0050446]
["bitfinex","BTCUSD",1741444413985,0.243077,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444414146,0.011527,86748.0,86742.0,0.0766]
["bitfinex","BTCUSD",1741444414346,0.230558,86746.0,86742.0,0.0766]
["bitfinex","BTCUSD",1741444415550,0.011527,86748.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444417119,0.242079,86749.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444417357,0.001,86748.0,86745.0,0.2356046]
["bitfinex","BTCUSD",1741444417525,0.001,86748.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741444417991,0.001,86748.0,86747.0,0.0050446]
["bitfinex","BTCUSD",1741444418737,0.01808459,86750.0,86747.0,0.2471256]
["bitfinex","BTCUSD",1741444418945,0.001,86749.0,86747.0,0.2471256]
["bitfinex","BTCUSD",1741444419099,0.01808459,86750.0,86747.0,0.2471256]
["bitfinex","BTCUSD",1741444419300,0.01808459,86750.0,86747.0,0.0050446]
["bitfinex","BTCUSD",1741444419544,0.011527,86749.0,86744.0,0.0118676]
["bitfinex","BTCUSD",1741444419746,0.001,86748.0,86744.0,0.0118676]
["bitfinex","BTCUSD",1741444419947,0.011527,86749.0,86744.0,0.0118676]
["bitfinex","BTCUSD",1741444420842,0.242077,86749.0,86744.0,0.0118676]
["bitfinex","BTCUSD",1741444421966,0.02008459,86750.0,86745.0,0.242088]
["bitfinex","BTCUSD",1741444422072,0.01808459,86750.0,86747.0,0.242082]
["bitfinex","BTCUSD",1741444422521,0.001,86749.0,86747.0,0.242082]
["bitfinex","BTCUSD",1741444423358,0.01808459,86750.0,86747.0,0.242082]
["bitfinex","BTCUSD",1741444423552,0.02008459,86750.0,86747.0,0.242082]
["bitfinex","BTCUSD",1741444424007,0.011527,86748.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444424951,0.011527,86747.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444425151,0.011528,86745.0,86744.0,0.0003396]
["bitfinex","BTCUSD",1741444426552,0.011529,86736.0,86735.0,0.1315992]
["bitfinex","BTCUSD",1741444426978,0.011529,86737.0,86735.0,0.13666175]
["bitfinex","BTCUSD",1741444427839,0.02961448,86737.0,86735.0,0.13666175]
["bitfinex","BTCUSD",1741444428932,0.02961448,86737.0,86735.0,0.13866175]
["bitfinex","BTCUSD",1741444429128,0.01808548,86737.0,86735.0,0.13866175]
["bitfinex","BTCUSD",1741444429334,0.01808548,86737.0,86735.0,0.13666175]
["bitfinex","BTCUSD",1741444429565,0.01808548,86737.0,86735.0,0.13866175]
["bitfinex","BTCUSD",1741444430167,0.01808548,86737.0,86735.0,0.14266175]
["bitfinex","BTCUSD",1741444431576,0.01808548,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741444431789,0.01808548,86737.0,86736.0,0.088929]
["bitfinex","BTCUSD",1741444431988,0.01808548,86737.0,86736.0,0.09399607]
["bitfinex","BTCUSD",1741444432211,0.011528,86743.0,86736.0,0.09399607]
["bitfinex","BTCUSD",1741444432387,0.011528,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444432805,0.242096,86742.0,86738.0,0.00506707]
["bitfinex","BTCUSD",1741444434279,0.242096,86742.0,86738.0,0.00606707]
["bitfinex","BTCUSD",1741444435361,0.230574,86740.0,86738.0,0.00806707]
["bitfinex","BTCUSD",1741444435861,0.011528,86741.0,86738.0,0.00806707]
["bitfinex","BTCUSD",1741444436100,0.230574,86740.0,86738.0,0.00806707]
["bitfinex","BTCUSD",1741444436332,0.011528,86739.0,86738.0,0.00606707]
["bitfinex","BTCUSD",1741444436579,0.011528,86739.0,86738.0,0.00806707]
["bitfinex","BTCUSD",1741444436824,0.011528,86739.0,86738.0,0.00906707]
["bitfinex","BTCUSD",1741444437780,0.011528,86739.0,86738.0,0.00806707]
["bitfinex","BTCUSD",1741444438018,0.02961329,86740.0,86738.0,0.00806707]
["bitfinex","BTCUSD",1741444438254,0.02961329,86740.0,86738.0,0.00506707]
["bitfinex","BTCUSD",1741444438451,0.01808529,86740.0,86738.0,0.23864407]
["bitfinex","BTCUSD",1741444438767,0.01808529,86740.0,86739.0,0.01659904]
["bitfinex","BTCUSD",1741444439381,0.01808529,86740.0,86739.0,0.08267104]
["bitfinex","BTCUSD",1741444440217,0.011528,86743.0,86739.0,0.08567104]
["bitfinex","BTCUSD",1741444440429,0.011528,86743.0,86739.0,0.08667104]
["bitfinex","BTCUSD",1741444440629,0.011528,86742.0,86739.0,0.08667104]
["bitfinex","BTCUSD",1741444440827,0.011528,86742.0,86739.0,0.00907104]
["bitfinex","BTCUSD",1741444441609,0.011528,86743.0,86739.0,0.00607104]
["bitfinex","BTCUSD",1741444441990,0.011528,86743.0,86739.0,0.00807104]
["bitfinex","BTCUSD",1741444442238,0.011528,86741.0,86739.0,0.00807104]
["bitfinex","BTCUSD",1741444442456,0.011528,86741.0,86739.0,0.00507104]
["bitfinex","BTCUSD",1741444442617,0.011528,86741.0,86739.0,0.00707104]
["bitfinex","BTCUSD",1741444442825,0.011528,86741.0,86739.0,0.002]
["bitfinex","BTCUSD",1741444442982,0.011528,86741.0,86740.0,0.00507104]
["bitfinex","BTCUSD",1741444443395,0.02961293,86741.0,86740.0,0.00507104]
["bitfinex","BTCUSD",1741444443603,0.02961293,86741.0,86735.0,0.1431282]
["bitfinex","BTCUSD",1741444443604,0.011529,86736.0,86735.0,0.12092984]
["bitfinex","BTCUSD",1741444443801,0.311529,86736.0,86735.0,0.12092984]
["bitfinex","BTCUSD",1741444444047,0.242136,86728.0,86727.0,0.11568]
["bitfinex","BTCUSD",1741444444418,0.242136,86728.0,86721.0,0.089131]
["bitfinex","BTCUSD",1741444444860,0.01153,86727.0,86722.0,0.242152]
["bitfinex","BTCUSD",1741444445069,0.242128,86731.0,86724.0,0.242144]
["bitfinex","BTCUSD",1741444445272,0.01153,86730.0,86724.0,0.242144]
["bitfinex","BTCUSD",1741444445585,0.01153,86726.0,86721.0,0.089131]
["bitfinex","BTCUSD",1741444445795,0.01153,86727.0,86722.0,0.242152]
["bitfinex","BTCUSD",1741444446021,0.01153,86727.0,86722.0,0.247152]
["bitfinex","BTCUSD",1741444446325,0.01153,86726.0,86722.0,0.008]
["bitfinex","BTCUSD",1741444446529,0.01153,86727.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741444446745,0.01153,86729.0,86724.0,0.242146]
["bitfinex","BTCUSD",1741444446903,0.242134,86729.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741444447108,0.01153,86728.0,86721.0,0.094131]
["bitfinex","BTCUSD",1741444447306,0.01153,86725.0,86722.0,0.003]
["bitfinex","BTCUSD",1741444447735,0.01153,86727.0,86722.0,0.003]
["bitfinex","BTCUSD",1741444447907,0.01153,86729.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741444448115,0.01153,86729.0,86724.0,0.242146]
["bitfinex","BTCUSD",1741444448320,0.01153,86727.0,86722.0,0.245152]
["bitfinex","BTCUSD",1741444448524,0.01153,86726.0,86722.0,0.008]
["bitfinex","BTCUSD",1741444448725,0.01153,86726.0,86722.0,0.005]
["bitfinex","BTCUSD",1741444449055,0.01153,86726.0,86724.0,0.003]
["bitfinex","BTCUSD",1741444449211,0.01153,86729.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741444449425,0.01153,86729.0,86724.0,0.005]
["bitfinex","BTCUSD",1741444449426,0.230609,86727.0,86724.0,0.005]
["bitfinex","BTCUSD",1741444449707,0.01153,86728.0,86724.0,0.005]
["bitfinex","BTCUSD",1741444449849,0.01153,86726.0,86721.0,0.0776]
["bitfinex","BTCUSD",1741444450180,0.01153,86726.0,86724.0,0.003]
["bitfinex","BTCUSD",1741444450438,0.01153,86727.0,86724.0,0.003]
["bitfinex","BTCUSD",1741444450554,0.01153,86727.0,86722.0,0.247152]
["bitfinex","BTCUSD",1741444450760,0.242138,86727.0,86722.0,0.005]
["bitfinex","BTCUSD",1741444451020,0.01153,86727.0,86722.0,0.005]
["bitfinex","BTCUSD",1741444451225,0.01153,86728.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741444451821,0.01153,86727.0,86724.0,0.005]
["bitfinex","BTCUSD",1741444452056,0.01153,86727.0,86724.0,0.008]
["bitfinex","BTCUSD",1741444452228,0.01153,86727.0,86724.0,0.003]
["bitfinex","BTCUSD",1741444452428,0.01153,86725.0,86724.0,0.003]
["bitfinex","BTCUSD",1741444453032,0.01153,86726.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741444453245,0.01153,86726.0,86723.0,0.003]
["bitfinex","BTCUSD",1741444453432,0.01153,86726.0,86724.0,0.005]
["bitfinex","BTCUSD",1741444453433,0.01153,86725.0,86724.0,0.005]
["bitfinex","BTCUSD",1741444453835,0.01153,86725.0,86724.0,0.008]
["bitfinex","BTCUSD",1741444454417,0.31153,86725.0,86724.0,0.008]
["bitfinex","BTCUSD",1741444454760,0.31153,86725.0,86724.0,0.003]
["bitfinex","BTCUSD",1741444455108,0.31153,86725.0,86724.0,0.008]
["bitfinex","BTCUSD",1741444455451,0.31153,86723.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741444456845,0.31153,86725.0,86722.0,0.0003396]
["bitfinex","BTCUSD",1741444457079,0.01808833,86723.0,86722.0,0.0013396]
["bitfinex","BTCUSD",1741444458021,0.02961833,86723.0,86722.0,0.0013396]
["bitfinex","BTCUSD",1741444458443,0.02961833,86723.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741444460405,0.31059258,86725.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741444460601,0.230617,86724.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741444460809,0.01153,86723.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741444461888,0.01153,86723.0,86722.0,0.0033396]
["bitfinex","BTCUSD",1741444462416,0.01153,86723.0,86722.0,0.0013396]
["bitfinex","BTCUSD",1741444462716,0.01153,86723.0,86722.0,0.0023396]
["bitfinex","BTCUSD",1741444463784,0.01153,86723.0,86722.0,0.0033396]
["bitfinex","BTCUSD",1741444464185,0.02961798,86723.0,86722.0,0.0013396]
["bitfinex","BTCUSD",1741444464409,0.01808798,86723.0,86722.0,0.0013396]
["bitfinex","BTCUSD",1741444464587,0.01808798,86723.0,86722.0,0.0043396]
["bitfinex","BTCUSD",1741444466116,0.01808798,86723.0,86722.0,0.0158706]
["bitfinex","BTCUSD",1741444470510,0.0001698,86735.0,86730.0,0.242129]
["bitfinex","BTCUSD",1741444471054,0.0001698,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741444471626,0.0021698,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741444471833,0.3021698,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741444472165,0.3001698,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741444472551,0.3116988,86735.0,86728.0,0.242135]
["bitfinex","BTCUSD",1741444472749,0.23059,86734.0,86728.0,0.242135]
["bitfinex","BTCUSD",1741444474002,0.01808642,86733.0,86728.0,0.242135]
["bitfinex","BTCUSD",1741444474968,0.23059,86734.0,86728.0,0.242135]
["bitfinex","BTCUSD",1741444475384,0.242119,86734.0,86728.0,0.242135]
["bitfinex","BTCUSD",1741444475580,0.242119,86734.0,86728.0,0.243135]
["bitfinex","BTCUSD",1741444476041,0.011529,86734.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741444476244,0.0031698,86735.0,86732.0,0.230594]
["bitfinex","BTCUSD",1741444476503,0.0001698,86735.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741444476667,0.0001698,86735.0,86734.0,0.137229]
["bitfinex","BTCUSD",1741444476873,0.0001698,86735.0,86734.0,0.136229]
["bitfinex","BTCUSD",1741444477492,0.0011698,86735.0,86734.0,0.136229]
["bitfinex","BTCUSD",1741444477675,0.0001698,86735.0,86734.0,0.136229]
["bitfinex","BTCUSD",1741444478500,0.0182545,86735.0,86734.0,0.136229]
["bitfinex","BTCUSD",1741444479116,0.0192545,86735.0,86734.0,0.136229]
["bitfinex","BTCUSD",1741444479322,0.0192545,86735.0,86734.0,0.366819]
["bitfinex","BTCUSD",1741444479481,0.0011698,86735.0,86734.0,0.366819]
["bitfinex","BTCUSD",1741444480985,0.011529,86733.0,86732.0,0.00038528]
["bitfinex","BTCUSD",1741444482331,0.011529,86733.0,86732.0,0.00138528]
["bitfinex","BTCUSD",1741444482332,0.311529,86733.0,86732.0,0.00138528]
["bitfinex","BTCUSD",1741444482942,0.3296166,86733.0,86732.0,0.00138528]
["bitfinex","BTCUSD",1741444484805,0.3296166,86733.0,86732.0,0.00038528]
["bitfinex","BTCUSD",1741444485272,0.3306166,86733.0,86732.0,0.00038528]
["bitfinex","BTCUSD",1741444485664,0.311529,86733.0,86732.0,0.00038528]
["bitfinex","BTCUSD",1741444486514,0.0001698,86735.0,86732.0,0.08178528]
["bitfinex","BTCUSD",1741444486717,0.0001698,86735.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741444487136,0.0001698,86735.0,86734.0,0.009529]
["bitfinex","BTCUSD",1741444487766,0.0011698,86735.0,86734.0,0.009529]
["bitfinex","BTCUSD",1741444487975,0.0001698,86735.0,86734.0,0.009529]
["bitfinex","BTCUSD",1741444488370,0.0011698,86735.0,86734.0,0.009529]
["bitfinex","BTCUSD",1741444489247,0.0011698,86735.0,86734.0,0.240119]
["bitfinex","BTCUSD",1741444492808,0.011527,86746.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444493194,0.011527,86746.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741444494117,0.242088,86745.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741444494320,0.242088,86745.0,86738.0,0.242107]
["bitfinex","BTCUSD",1741444494470,0.011528,86745.0,86739.0,0.242102]
["bitfinex","BTCUSD",1741444494688,0.011527,86746.0,86739.0,0.242102]
["bitfinex","BTCUSD",1741444494850,0.015527,86746.0,86739.0,0.242102]
["bitfinex","BTCUSD",1741444495050,0.019527,86746.0,86739.0,0.242102]
["bitfinex","BTCUSD",1741444495255,0.015527,86746.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444495497,0.003,86745.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444495720,0.3,86745.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444495928,0.011528,86743.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741444496193,0.011528,86743.0,86737.0,0.242108]
["bitfinex","BTCUSD",1741444496412,0.011528,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444497699,0.303,86745.0,86737.0,0.242108]
["bitfinex","BTCUSD",1741444497894,0.003,86743.0,86737.0,0.242108]
["bitfinex","BTCUSD",1741444498131,0.006,86743.0,86737.0,0.242108]
["bitfinex","BTCUSD",1741444498705,0.003,86743.0,86737.0,0.242108]
["bitfinex","BTCUSD",1741444499581,0.006,86743.0,86737.0,0.242108]
["bitfinex","BTCUSD",1741444500283,0.317528,86743.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741444500535,0.314528,86743.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741444501346,0.311528,86743.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741444501561,0.317528,86743.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741444502377,0.548096,86743.0,86736.0,0.242113]
["bitfinex","BTCUSD",1741444502572,0.548096,86743.0,86736.0,0.230584]
["bitfinex","BTCUSD",1741444503178,0.236568,86743.0,86736.0,0.230584]
["bitfinex","BTCUSD",1741444503385,0.011528,86742.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741444503592,0.230576,86739.0,86732.0,0.31272008]
["bitfinex","BTCUSD",1741444503793,0.230576,86739.0,86732.0,0.08212508]
["bitfinex","BTCUSD",1741444503999,0.011528,86740.0,86732.0,0.31272008]
["bitfinex","BTCUSD",1741444504251,0.242099,86741.0,86732.0,0.31272008]
["bitfinex","BTCUSD",1741444504620,0.242102,86740.0,86732.0,0.31271908]
["bitfinex","BTCUSD",1741444504796,0.242102,86740.0,86732.0,0.09365408]
["bitfinex","BTCUSD",1741444505015,0.242102,86740.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444505198,0.244102,86740.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444505601,0.011528,86739.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444508089,0.242107,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444509665,0.243107,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444510442,0.243109,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444510601,0.244109,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444510810,0.013528,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741444512000,0.002,86738.0,86734.0,0.242119]
["bitfinex","BTCUSD",1741444512204,0.002,86738.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444512957,0.001,86738.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444513958,0.0001699,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444514187,0.012528,86738.0,86723.0,0.230618]
["bitfinex","BTCUSD",1741444514425,0.012528,86738.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741444514426,0.002,86738.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741444514688,0.001,86738.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741444514934,0.001,86738.0,86735.0,0.242115]
["bitfinex","BTCUSD",1741444515156,0.002,86738.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741444515380,0.001,86738.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741444516221,0.002,86738.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741444517506,0.2422639,86743.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741444517842,0.002,86738.0,86735.0,0.230586]
["bitfinex","BTCUSD",1741444518074,0.002,86738.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741444518491,0.001,86738.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444518696,0.0116979,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444518827,0.0146979,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444519026,0.0176979,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444519249,0.0146979,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741444519670,0.230568,86742.0,86737.0,0.242111]
["bitfinex","BTCUSD",1741444519870,0.0001699,86743.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741444520084,0.0001699,86743.0,86739.0,0.242104]
["bitfinex","BTCUSD",1741444520302,0.0001699,86743.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444520655,0.0001699,86743.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741444520883,0.0001699,86743.0,86742.0,0.136028]
["bitfinex","BTCUSD",1741444521274,0.0001699,86743.0,86742.0,0.135028]
["bitfinex","BTCUSD",1741444521477,0.0031699,86743.0,86742.0,0.135028]
["bitfinex","BTCUSD",1741444521867,0.0061699,86743.0,86742.0,0.135028]
["bitfinex","BTCUSD",1741444522198,0.0001699,86743.0,86742.0,0.135028]
["bitfinex","BTCUSD",1741444522404,0.0061699,86743.0,86742.0,0.135028]
["bitfinex","BTCUSD",1741444531863,0.0061699,86743.0,86742.0,0.15991183]
["bitfinex","BTCUSD",1741444542489,0.0061699,86743.0,86742.0,0.16025163]
["bitfinex","BTCUSD",1741444547603,0.0001699,86743.0,86742.0,0.16025163]
["bitfinex","BTCUSD",1741444547983,0.0001699,86743.0,86742.0,0.16125163]
["bitfinex","BTCUSD",1741444548411,0.0001699,86743.0,86742.0,0.16240438]
["bitfinex","BTCUSD",1741444548662,0.0001699,86743.0,86742.0,0.16271293]
["bitfinex","BTCUSD",1741444548800,0.0001699,86743.0,86742.0,0.16240438]
["bitfinex","BTCUSD",1741444549427,0.0001699,86743.0,86742.0,0.16264636]
["bitfinex","BTCUSD",1741444549648,0.0001699,86743.0,86742.0,0.16240438]
["bitfinex","BTCUSD",1741444550278,0.0001699,86743.0,86742.0,0.16140438]
["bitfinex","BTCUSD",1741444550483,0.0001699,86743.0,86742.0,0.17594523]
["bitfinex","BTCUSD",1741444550602,0.0001699,86743.0,86742.0,0.18125183]
["bitfinex","BTCUSD",1741444551019,0.0001699,86743.0,86742.0,0.17625183]
["bitfinex","BTCUSD",1741444551444,0.0001699,86743.0,86742.0,0.18125183]
["bitfinex","BTCUSD",1741444551862,0.0001699,86743.0,86742.0,0.17625183]
["bitfinex","BTCUSD",1741444552067,0.0001699,86743.0,86742.0,0.2017856]
["bitfinex","BTCUSD",1741444552623,0.0001699,86743.0,86742.0,0.1977856]
["bitfinex","BTCUSD",1741444552820,0.0001699,86743.0,86742.0,0.2017856]
["bitfinex","BTCUSD",1741444553276,0.0001699,86743.0,86742.0,0.18025183]
["bitfinex","BTCUSD",1741444553529,0.0001699,86743.0,86742.0,0.18525183]
["bitfinex","BTCUSD",1741444560545,0.0001699,86743.0,86742.0,0.18494523]
["bitfinex","BTCUSD",1741444560966,0.0001699,86743.0,86742.0,0.18518428]
["bitfinex","BTCUSD",1741444561169,0.0001699,86743.0,86742.0,0.18494523]
["bitfinex","BTCUSD",1741444563144,0.0001699,86743.0,86742.0,0.18520302]
["bitfinex","BTCUSD",1741444563707,0.0001699,86743.0,86742.0,0.18494523]
["bitfinex","BTCUSD",1741444564335,0.0001699,86743.0,86742.0,0.18519512]
["bitfinex","BTCUSD",1741444565132,0.0001699,86743.0,86742.0,0.18494523]
["bitfinex","BTCUSD",1741444565514,0.0001699,86743.0,86742.0,0.1851913]
["bitfinex","BTCUSD",1741444565736,0.0001699,86743.0,86742.0,0.18494523]
["bitfinex","BTCUSD",1741444566918,0.0001699,86743.0,86742.0,0.18379248]
["bitfinex","BTCUSD",1741444567136,0.0001699,86743.0,86742.0,0.03422363]
["bitfinex","BTCUSD",1741444567331,0.0116979,86743.0,86742.0,0.14950363]
["bitfinex","BTCUSD",1741444567682,0.0001699,86743.0,86742.0,0.03422363]
["bitfinex","BTCUSD",1741444567851,0.0116979,86743.0,86742.0,0.03422363]
["bitfinex","BTCUSD",1741444568072,0.0001699,86743.0,86742.0,0.02922363]
["bitfinex","BTCUSD",1741444568230,0.0001699,86743.0,86742.0,0.01214363]
["bitfinex","BTCUSD",1741444568610,0.0001699,86743.0,86742.0,0.0053398]
["bitfinex","BTCUSD",1741444568809,0.0001699,86743.0,86742.0,0.02709047]
["bitfinex","BTCUSD",1741444569322,0.0116979,86743.0,86742.0,0.02709047]
["bitfinex","BTCUSD",1741444569677,0.0116979,86743.0,86742.0,0.03109047]
["bitfinex","BTCUSD",1741444569876,0.0001699,86743.0,86742.0,0.02609047]
["bitfinex","BTCUSD",1741444570108,0.0001699,86743.0,86742.0,0.02209047]
["bitfinex","BTCUSD",1741444570305,0.0001699,86743.0,86742.0,0.03109047]
["bitfinex","BTCUSD",1741444570714,0.0001699,86743.0,86742.0,0.02609047]
["bitfinex","BTCUSD",1741444571148,0.0001699,86743.0,86742.0,0.03109047]
["bitfinex","BTCUSD",1741444571348,0.0001699,86743.0,86742.0,0.04261847]
["bitfinex","BTCUSD",1741444573357,0.0001699,86743.0,86742.0,0.04377112]
["bitfinex","BTCUSD",1741444573758,0.0001699,86743.0,86742.0,0.1223239]
["bitfinex","BTCUSD",1741444573976,0.0001699,86743.0,86742.0,0.13686475]
["bitfinex","BTCUSD",1741444574398,0.0001699,86743.0,86742.0,0.1357121]
["bitfinex","BTCUSD",1741444574544,0.0001699,86743.0,86742.0,0.13545932]
["bitfinex","BTCUSD",1741444575001,0.0001699,86743.0,86742.0,0.13045932]
["bitfinex","BTCUSD",1741444576061,0.0001699,86743.0,86742.0,0.12645932]
["bitfinex","BTCUSD",1741444576469,0.0001699,86743.0,86742.0,0.12945932]
["bitfinex","BTCUSD",1741444576669,0.0001699,86743.0,86742.0,0.13445932]
["bitfinex","BTCUSD",1741444576873,0.0001699,86743.0,86742.0,0.13561186]
["bitfinex","BTCUSD",1741444577080,0.0001699,86743.0,86742.0,0.13584953]
["bitfinex","BTCUSD",1741444577281,0.0001699,86743.0,86742.0,0.13084953]
["bitfinex","BTCUSD",1741444577493,0.0001699,86743.0,86742.0,0.13484953]
["bitfinex","BTCUSD",1741444577643,0.0001699,86743.0,86742.0,0.13461186]
["bitfinex","BTCUSD",1741444578219,0.0001699,86743.0,86742.0,0.24985186]
["bitfinex","BTCUSD",1741444578336,0.0001699,86743.0,86742.0,0.24893163]
["bitfinex","BTCUSD",1741444578544,0.0001699,86743.0,86742.0,0.24869932]
["bitfinex","BTCUSD",1741444586918,0.0001699,86743.0,86742.0,0.39669932]
["bitfinex","BTCUSD",1741444587893,0.0001699,86743.0,86742.0,0.39695574]
["bitfinex","BTCUSD",1741444589309,0.0001699,86743.0,86742.0,0.44685574]
["bitfinex","BTCUSD",1741444590983,0.0001699,86743.0,86742.0,0.44659932]
["bitfinex","BTCUSD",1741444591217,0.0001699,86743.0,86742.0,0.44685329]
["bitfinex","BTCUSD",1741444591420,0.0001699,86743.0,86742.0,0.44659932]
["bitfinex","BTCUSD",1741444591822,0.0001699,86743.0,86742.0,0.44684405]
["bitfinex","BTCUSD",1741444594604,0.0001699,86743.0,86742.0,0.44659932]
["bitfinex","BTCUSD",1741444595346,0.0001699,86743.0,86742.0,0.44684392]
["bitfinex","BTCUSD",1741444596207,0.0001699,86743.0,86742.0,0.46884392]
["bitfinex","BTCUSD",1741444596466,0.0001699,86743.0,86742.0,0.47184392]
["bitfinex","BTCUSD",1741444596712,0.0001699,86743.0,86742.0,0.46759932]
["bitfinex","BTCUSD",1741444597087,0.0001699,86743.0,86742.0,0.77288075]
["bitfinex","BTCUSD",1741444599310,0.0001699,86743.0,86742.0,0.77259932]
["bitfinex","BTCUSD",1741444599476,0.0001699,86743.0,86742.0,0.77283249]
["bitfinex","BTCUSD",1741444599677,0.0001699,86743.0,86742.0,0.79783249]
["bitfinex","BTCUSD",1741444600693,0.230463,86782.0,86773.0,0.230486]
["bitfinex","BTCUSD",1741444600891,0.230463,86782.0,86773.0,0.345686]
["bitfinex","BTCUSD",1741444601144,0.011523,86779.0,86774.0,0.02172015]
["bitfinex","BTCUSD",1741444602675,0.01416346,86780.0,86775.0,0.242005]
["bitfinex","BTCUSD",1741444602880,0.311522,86787.0,86779.0,0.23047]
["bitfinex","BTCUSD",1741444603082,0.001,86782.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741444603297,0.001,86782.0,86780.0,0.03324315]
["bitfinex","BTCUSD",1741444603581,0.011522,86785.0,86780.0,0.03324315]
["bitfinex","BTCUSD",1741444603822,0.011522,86785.0,86780.0,0.02172015]
["bitfinex","BTCUSD",1741444604024,0.011522,86785.0,86780.0,0.02072015]
["bitfinex","BTCUSD",1741444604205,0.011523,86782.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741444604378,0.011523,86778.0,86773.0,0.126724]
["bitfinex","BTCUSD",1741444604584,0.011523,86777.0,86773.0,0.1152]
["bitfinex","BTCUSD",1741444604787,0.011523,86776.0,86773.0,0.1152]
["bitfinex","BTCUSD",1741444606898,0.011523,86776.0,86772.0,0.1152]
["bitfinex","BTCUSD",1741444607290,0.011523,86776.0,86773.0,0.001]
["bitfinex","BTCUSD",1741444607673,0.011524,86775.0,86773.0,0.001]
["bitfinex","BTCUSD",1741444608035,0.011524,86775.0,86771.0,0.11516]
["bitfinex","BTCUSD",1741444608190,0.011524,86775.0,86769.0,0.24202]
["bitfinex","BTCUSD",1741444608400,0.011524,86775.0,86770.0,0.11516]
["bitfinex","BTCUSD",1741444608961,0.011524,86775.0,86770.0,0.126684]
["bitfinex","BTCUSD",1741444609172,0.011523,86776.0,86771.0,0.230491]
["bitfinex","BTCUSD",1741444609528,0.011523,86776.0,86772.0,0.001]
["bitfinex","BTCUSD",1741444610027,0.011523,86776.0,86770.0,0.126684]
["bitfinex","BTCUSD",1741444610235,0.011523,86776.0,86771.0,0.001]
["bitfinex","BTCUSD",1741444610444,0.011524,86774.0,86771.0,0.001]
["bitfinex","BTCUSD",1741444611221,0.0773,86789.0,86772.0,0.012524]
["bitfinex","BTCUSD",1741444611440,0.011523,86780.0,86772.0,0.012524]
["bitfinex","BTCUSD",1741444611646,0.011523,86780.0,86773.0,0.02153054]
["bitfinex","BTCUSD",1741444612851,0.011523,86778.0,86773.0,0.02153054]
["bitfinex","BTCUSD",1741444613101,0.22462376,86783.0,86773.0,0.02153054]
["bitfinex","BTCUSD",1741444613639,0.230465,86781.0,86773.0,0.02153054]
["bitfinex","BTCUSD",1741444613837,0.011523,86778.0,86773.0,0.02153054]
["bitfinex","BTCUSD",1741444614306,0.011523,86780.0,86773.0,0.02153054]
["bitfinex","BTCUSD",1741444614887,0.011523,86782.0,86773.0,0.03305454]
["bitfinex","BTCUSD",1741444615049,0.011523,86782.0,86774.0,0.242007]
["bitfinex","BTCUSD",1741444615549,0.0001698,86784.0,86776.0,0.242]
["bitfinex","BTCUSD",1741444615767,0.0116918,86784.0,86778.0,0.241996]
["bitfinex","BTCUSD",1741444616020,0.0001698,86784.0,86778.0,0.241996]
["bitfinex","BTCUSD",1741444616308,0.0001698,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741444616474,0.0116918,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741444616947,0.0116918,86784.0,86779.0,0.02153054]
["bitfinex","BTCUSD",1741444617187,0.0116918,86784.0,86779.0,0.03305354]
["bitfinex","BTCUSD",1741444617391,0.0001698,86784.0,86779.0,0.03305354]
["bitfinex","BTCUSD",1741444617623,0.0001698,86784.0,86780.0,0.24199]
["bitfinex","BTCUSD",1741444617821,0.0001698,86784.0,86782.0,0.241985]
["bitfinex","BTCUSD",1741444618045,0.0001698,86784.0,86781.0,0.02153054]
["bitfinex","BTCUSD",1741444618247,0.0001698,86784.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741444618422,0.0001698,86784.0,86782.0,0.02153054]
["bitfinex","BTCUSD",1741444618624,0.0001698,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741444618865,0.0001698,86784.0,86783.0,0.01289446]
["bitfinex","BTCUSD",1741444619063,0.0116918,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741444619263,0.011523,86781.0,86773.0,0.24201]
["bitfinex","BTCUSD",1741444619479,0.011523,86780.0,86779.0,0.01289446]
["bitfinex","BTCUSD",1741444619645,0.0116918,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741444619860,0.0116918,86784.0,86779.0,0.01289446]
["bitfinex","BTCUSD",1741444620511,0.011522,86783.0,86779.0,0.01289446]
["bitfinex","BTCUSD",1741444620875,0.011523,86782.0,86779.0,0.01289446]
["bitfinex","BTCUSD",1741444621070,0.230486,86773.0,86770.0,0.1154996]
["bitfinex","BTCUSD",1741444621273,0.242015,86771.0,86770.0,0.1154996]
["bitfinex","BTCUSD",1741444621477,0.242015,86771.0,86770.0,0.0003396]
["bitfinex","BTCUSD",1741444622093,0.24213052,86771.0,86770.0,0.0003396]
["bitfinex","BTCUSD",1741444622555,0.242027,86767.0,86766.0,0.13022077]
["bitfinex","BTCUSD",1741444622828,0.242027,86767.0,86748.0,0.312352]
["bitfinex","BTCUSD",1741444622829,0.011526,86753.0,86748.0,0.312352]
["bitfinex","BTCUSD",1741444623004,0.011526,86753.0,86746.0,0.208587]
["bitfinex","BTCUSD",1741444623005,0.011527,86749.0,86746.0,0.14796]
["bitfinex","BTCUSD",1741444623388,0.0257243,86749.0,86746.0,0.14796]
["bitfinex","BTCUSD",1741444623633,0.011527,86750.0,86746.0,0.14796]
["bitfinex","BTCUSD",1741444623839,0.230542,86752.0,86746.0,0.14796]
["bitfinex","BTCUSD",1741444623986,0.242066,86753.0,86746.0,0.14796]
["bitfinex","BTCUSD",1741444624323,0.242066,86753.0,86746.0,0.159487]
["bitfinex","BTCUSD",1741444624501,0.25577367,86753.0,86746.0,0.159487]
["bitfinex","BTCUSD",1741444625187,0.01370767,86753.0,86746.0,0.159487]
["bitfinex","BTCUSD",1741444625368,0.011526,86756.0,86746.0,0.159487]
["bitfinex","BTCUSD",1741444625744,0.23054,86753.0,86746.0,0.159487]
["bitfinex","BTCUSD",1741444625964,0.242066,86753.0,86746.0,0.164487]
["bitfinex","BTCUSD",1741444626320,0.242066,86753.0,86746.0,0.162487]
["bitfinex","BTCUSD",1741444626549,0.242066,86753.0,86746.0,0.159487]
["bitfinex","BTCUSD",1741444626751,0.242066,86753.0,86746.0,0.164487]
["bitfinex","BTCUSD",1741444627023,0.242066,86753.0,86746.0,0.165487]
["bitfinex","BTCUSD",1741444627218,0.242066,86753.0,86747.0,0.01045693]
["bitfinex","BTCUSD",1741444628126,0.011527,86752.0,86747.0,0.01045693]
["bitfinex","BTCUSD",1741444628366,0.011527,86750.0,86747.0,0.01045693]
["bitfinex","BTCUSD",1741444629569,0.011527,86752.0,86747.0,0.01045693]
["bitfinex","BTCUSD",1741444629976,0.011527,86752.0,86747.0,0.01545693]
["bitfinex","BTCUSD",1741444630382,0.011527,86752.0,86747.0,0.24101093]
["bitfinex","BTCUSD",1741444630576,0.011527,86752.0,86747.0,0.01045693]
["bitfinex","BTCUSD",1741444630778,0.011527,86752.0,86747.0,0.24801193]
["bitfinex","BTCUSD",1741444630986,0.011527,86752.0,86747.0,0.24501193]
["bitfinex","BTCUSD",1741444631228,0.01373554,86753.0,86747.0,0.25653893]
["bitfinex","BTCUSD",1741444631428,0.011526,86754.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741444631612,0.24205,86759.0,86748.0,0.02201423]
["bitfinex","BTCUSD",1741444631855,0.01376656,86755.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741444632066,0.01376656,86755.0,86748.0,0.33106423]
["bitfinex","BTCUSD",1741444632067,0.3,86760.0,86748.0,0.08898723]
["bitfinex","BTCUSD",1741444632246,0.3,86760.0,86747.0,0.006]
["bitfinex","BTCUSD",1741444632247,0.242079,86748.0,86747.0,0.002]
["bitfinex","BTCUSD",1741444632696,0.242079,86748.0,86747.0,0.005]
["bitfinex","BTCUSD",1741444632898,0.242079,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1741444633101,0.242094,86743.0,86737.0,0.0003398]
["bitfinex","BTCUSD",1741444633305,0.011527,86746.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444633509,0.011528,86744.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741444633715,0.011527,86746.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741444634338,0.011527,86746.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444634697,0.242088,86745.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444635991,0.242088,86745.0,86742.0,0.00572508]
["bitfinex","BTCUSD",1741444636190,0.011528,86743.0,86742.0,0.00872508]
["bitfinex","BTCUSD",1741444636588,0.011528,86743.0,86742.0,0.00572508]
["bitfinex","BTCUSD",1741444636789,0.011528,86743.0,86742.0,0.00372508]
["bitfinex","BTCUSD",1741444636983,0.011528,86743.0,86742.0,0.00872508]
["bitfinex","BTCUSD",1741444637264,0.011528,86743.0,86742.0,0.00572508]
["bitfinex","BTCUSD",1741444637413,0.011528,86743.0,86742.0,0.00872508]
["bitfinex","BTCUSD",1741444637592,0.011528,86743.0,86742.0,0.00372508]
["bitfinex","BTCUSD",1741444638873,0.242088,86745.0,86742.0,0.00372508]
["bitfinex","BTCUSD",1741444639119,0.230555,86747.0,86742.0,0.00872508]
["bitfinex","BTCUSD",1741444639269,0.242082,86747.0,86743.0,0.00948473]
["bitfinex","BTCUSD",1741444640658,0.011528,86744.0,86743.0,0.01248473]
["bitfinex","BTCUSD",1741444641084,0.011528,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741444642173,0.011528,86744.0,86743.0,0.008]
["bitfinex","BTCUSD",1741444642578,0.011528,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741444642931,0.242082,86747.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444643081,0.011527,86747.0,86743.0,0.008]
["bitfinex","BTCUSD",1741444643283,0.311527,86752.0,86743.0,0.02901443]
["bitfinex","BTCUSD",1741444643485,0.011527,86749.0,86744.0,0.230563]
["bitfinex","BTCUSD",1741444643687,0.242078,86749.0,86744.0,0.230563]
["bitfinex","BTCUSD",1741444643851,0.242078,86749.0,86745.0,0.00950527]
["bitfinex","BTCUSD",1741444644066,0.242082,86747.0,86742.0,0.08432508]
["bitfinex","BTCUSD",1741444644285,0.242082,86747.0,86746.0,0.00950527]
["bitfinex","BTCUSD",1741444644489,0.011527,86748.0,86742.0,0.32342008]
["bitfinex","BTCUSD",1741444644694,0.011527,86750.0,86746.0,0.00950527]
["bitfinex","BTCUSD",1741444644898,0.242077,86749.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741444645106,0.242071,86751.0,86747.0,0.00950527]
["bitfinex","BTCUSD",1741444645350,0.011527,86750.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741444645756,0.3,86752.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741444645976,0.58309012,86758.0,86757.0,0.011526]
["bitfinex","BTCUSD",1741444646403,0.58309012,86758.0,86753.0,0.242065]
["bitfinex","BTCUSD",1741444646404,0.3,86757.0,86753.0,0.242065]
["bitfinex","BTCUSD",1741444646858,0.3,86757.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741444648163,0.3,86757.0,86754.0,0.003]
["bitfinex","BTCUSD",1741444648374,0.530529,86757.0,86754.0,0.003]
["bitfinex","BTCUSD",1741444648942,0.530529,86757.0,86754.0,0.007]
["bitfinex","BTCUSD",1741444649297,0.3,86757.0,86754.0,0.007]
["bitfinex","BTCUSD",1741444649500,0.3,86757.0,86755.0,0.011526]
["bitfinex","BTCUSD",1741444650213,0.28309012,86758.0,86756.0,0.011526]
["bitfinex","BTCUSD",1741444651020,0.3,86761.0,86756.0,0.011526]
["bitfinex","BTCUSD",1741444652024,0.3,86761.0,86757.0,0.230528]
["bitfinex","BTCUSD",1741444652559,0.32531804,86762.0,86757.0,0.242054]
["bitfinex","BTCUSD",1741444652942,0.31379304,86762.0,86757.0,0.242054]
["bitfinex","BTCUSD",1741444653145,0.31379304,86762.0,86757.0,0.245054]
["bitfinex","BTCUSD",1741444653467,0.31379304,86762.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741444654002,0.31379304,86762.0,86757.0,0.245054]
["bitfinex","BTCUSD",1741444654003,0.32531804,86762.0,86757.0,0.245054]
["bitfinex","BTCUSD",1741444655558,0.32531804,86762.0,86758.0,0.004]
["bitfinex","BTCUSD",1741444655977,0.32531804,86762.0,86758.0,0.003]
["bitfinex","BTCUSD",1741444656465,0.542049,86759.0,86758.0,0.003]
["bitfinex","BTCUSD",1741444656899,0.3,86758.0,86753.0,0.230539]
["bitfinex","BTCUSD",1741444657080,0.3,86758.0,86753.0,0.242065]
["bitfinex","BTCUSD",1741444657611,0.3,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1741444657850,0.3,86760.0,86757.0,0.003]
["bitfinex","BTCUSD",1741444658481,0.3,86760.0,86758.0,0.005]
["bitfinex","BTCUSD",1741444658904,0.230523,86759.0,86758.0,0.005]
["bitfinex","BTCUSD",1741444659107,0.011526,86753.0,86748.0,0.242079]
["bitfinex","BTCUSD",1741444659360,0.011526,86756.0,86750.0,0.306146]
["bitfinex","BTCUSD",1741444659509,0.230526,86758.0,86752.0,0.242069]
["bitfinex","BTCUSD",1741444659722,0.242052,86758.0,86752.0,0.242069]
["bitfinex","BTCUSD",1741444659927,0.011526,86756.0,86753.0,0.0003398]
["bitfinex","BTCUSD",1741444660121,0.3,86757.0,86754.0,0.0455]
["bitfinex","BTCUSD",1741444660321,0.3,86757.0,86756.0,0.0788]
["bitfinex","BTCUSD",1741444660997,0.01396294,86762.0,86756.0,0.090326]
["bitfinex","BTCUSD",1741444661245,0.01396294,86762.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741444661902,0.01396294,86762.0,86759.0,0.011526]
["bitfinex","BTCUSD",1741444662082,0.01396294,86762.0,86756.0,0.0788]
["bitfinex","BTCUSD",1741444662377,0.3,86760.0,86756.0,0.0788]
["bitfinex","BTCUSD",1741444662558,0.3,86760.0,86758.0,0.004]
["bitfinex","BTCUSD",1741444662886,0.3,86760.0,86758.0,0.007]
["bitfinex","BTCUSD",1741444663146,0.3,86760.0,86758.0,0.003]
["bitfinex","BTCUSD",1741444663596,0.01396294,86762.0,86756.0,0.324856]
["bitfinex","BTCUSD",1741444663844,0.31396294,86762.0,86756.0,0.324856]
["bitfinex","BTCUSD",1741444664034,0.31396294,86762.0,86756.0,0.327856]
["bitfinex","BTCUSD",1741444664680,0.31396294,86762.0,86756.0,0.323856]
["bitfinex","BTCUSD",1741444664888,0.311526,86760.0,86756.0,0.0818]
["bitfinex","BTCUSD",1741444665100,0.311526,86760.0,86758.0,0.005]
["bitfinex","BTCUSD",1741444665307,0.3,86760.0,86758.0,0.005]
["bitfinex","BTCUSD",1741444665487,0.3,86760.0,86756.0,0.320856]
["bitfinex","BTCUSD",1741444665664,0.3,86760.0,86757.0,0.011526]
["bitfinex","BTCUSD",1741444665863,0.32548794,86762.0,86758.0,0.003]
["bitfinex","BTCUSD",1741444666289,0.31396294,86762.0,86758.0,0.233525]
["bitfinex","BTCUSD",1741444666722,0.31396294,86762.0,86758.0,0.235525]
["bitfinex","BTCUSD",1741444666962,0.542049,86759.0,86758.0,0.005]
["bitfinex","BTCUSD",1741444667925,0.242062,86754.0,86751.0,0.0788]
["bitfinex","BTCUSD",1741444669327,0.242062,86754.0,86753.0,0.0033398]
["bitfinex","BTCUSD",1741444669796,0.242062,86754.0,86753.0,0.0083398]
["bitfinex","BTCUSD",1741444674621,0.011526,86754.0,86753.0,0.0083398]
["bitfinex","BTCUSD",1741444677004,0.0001699,86759.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741444677264,0.0001699,86759.0,86758.0,0.078]
["bitfinex","BTCUSD",1741444677963,0.0001699,86759.0,86758.0,0.08652993]
["bitfinex","BTCUSD",1741444678983,0.0001699,86759.0,86758.0,0.09152993]
["bitfinex","BTCUSD",1741444679159,0.0001699,86759.0,86758.0,0.09452993]
["bitfinex","BTCUSD",1741444680422,0.2306929,86759.0,86758.0,0.09452993]
["bitfinex","BTCUSD",1741444680767,0.2422189,86759.0,86758.0,0.09452993]
["bitfinex","BTCUSD",1741444682678,0.5422189,86759.0,86758.0,0.01652993]
["bitfinex","BTCUSD",1741444683063,0.5422189,86759.0,86758.0,0.008]
["bitfinex","BTCUSD",1741444683703,0.5422189,86759.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444683704,0.242094,86743.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444684908,0.011528,86743.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444685546,0.011528,86743.0,86742.0,0.00872508]
["bitfinex","BTCUSD",1741444685750,0.011528,86743.0,86742.0,0.00572508]
["bitfinex","BTCUSD",1741444685931,0.011528,86743.0,86742.0,0.00072508]
["bitfinex","BTCUSD",1741444686130,0.011528,86743.0,86742.0,0.00372508]
["bitfinex","BTCUSD",1741444686345,0.011528,86743.0,86742.0,0.00572508]
["bitfinex","BTCUSD",1741444687722,0.011528,86743.0,86742.0,0.00872508]
["bitfinex","BTCUSD",1741444694998,0.011528,86743.0,86742.0,0.01726121]
["bitfinex","BTCUSD",1741444695250,0.011528,86745.0,86742.0,0.01726121]
["bitfinex","BTCUSD",1741444695455,0.3,86751.0,86742.0,0.02878921]
["bitfinex","BTCUSD",1741444695655,0.011526,86755.0,86748.0,0.0823]
["bitfinex","BTCUSD",1741444696108,0.011526,86755.0,86749.0,0.00855243]
["bitfinex","BTCUSD",1741444696309,0.011526,86755.0,86748.0,0.0823]
["bitfinex","BTCUSD",1741444696721,0.3,86756.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741444696827,0.28309012,86758.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741444696828,0.28309012,86758.0,86755.0,0.0761]
["bitfinex","BTCUSD",1741444697047,0.28309012,86758.0,86756.0,0.011526]
["bitfinex","BTCUSD",1741444697274,0.28309012,86758.0,86755.0,0.0761]
["bitfinex","BTCUSD",1741444697475,0.28309012,86758.0,86757.0,0.00855243]
["bitfinex","BTCUSD",1741444697762,0.28309012,86758.0,86755.0,0.0761]
["bitfinex","BTCUSD",1741444697968,0.28309012,86758.0,86757.0,0.00855243]
["bitfinex","BTCUSD",1741444698094,0.28309012,86758.0,86755.0,0.0761]
["bitfinex","BTCUSD",1741444698643,0.0116959,86759.0,86757.0,0.003]
["bitfinex","BTCUSD",1741444698982,0.0116959,86759.0,86757.0,0.004]
["bitfinex","BTCUSD",1741444699185,0.0116959,86759.0,86758.0,0.00855243]
["bitfinex","BTCUSD",1741444699585,0.0116959,86759.0,86755.0,0.0761]
["bitfinex","BTCUSD",1741444699816,0.0116959,86759.0,86756.0,0.00855243]
["bitfinex","BTCUSD",1741444700026,0.0116959,86759.0,86757.0,0.0488]
["bitfinex","BTCUSD",1741444700433,0.0116959,86759.0,86758.0,0.00855243]
["bitfinex","BTCUSD",1741444700810,0.0001699,86759.0,86758.0,0.00855243]
["bitfinex","BTCUSD",1741444701461,0.0001699,86759.0,86758.0,0.01255243]
["bitfinex","BTCUSD",1741444701676,0.0001699,86759.0,86758.0,0.01455243]
["bitfinex","BTCUSD",1741444702728,0.0116959,86759.0,86758.0,0.01455243]
["bitfinex","BTCUSD",1741444703599,0.2422189,86759.0,86758.0,0.01455243]
["bitfinex","BTCUSD",1741444703808,0.2372189,86759.0,86758.0,0.006]
["bitfinex","BTCUSD",1741444705142,0.0066959,86759.0,86758.0,0.006]
["bitfinex","BTCUSD",1741444705600,0.0066959,86759.0,86758.0,0.01455243]
["bitfinex","BTCUSD",1741444706514,0.2372189,86759.0,86758.0,0.01455243]
["bitfinex","BTCUSD",1741444707479,0.2373889,86759.0,86758.0,0.01455243]
["bitfinex","BTCUSD",1741444708309,0.2373889,86759.0,86758.0,0.006]
["bitfinex","BTCUSD",1741444708522,0.2373889,86759.0,86758.0,0.01453435]
["bitfinex","BTCUSD",1741444708739,0.2373889,86759.0,86758.0,0.006]
["bitfinex","BTCUSD",1741444708905,0.2373889,86759.0,86758.0,0.01453435]
["bitfinex","BTCUSD",1741444709975,0.2373889,86759.0,86758.0,0.006]
["bitfinex","BTCUSD",1741444712491,0.2373889,86759.0,86758.0,0.002]
["bitfinex","BTCUSD",1741444712734,0.011526,86753.0,86749.0,0.0805]
["bitfinex","BTCUSD",1741444713092,0.011526,86753.0,86750.0,0.00851712]
["bitfinex","BTCUSD",1741444713266,0.20131954,86758.0,86749.0,0.0805]
["bitfinex","BTCUSD",1741444713893,0.011526,86753.0,86749.0,0.0805]
["bitfinex","BTCUSD",1741444715198,0.011526,86753.0,86749.0,0.0835]
["bitfinex","BTCUSD",1741444715583,0.011526,86753.0,86750.0,0.00852077]
["bitfinex","BTCUSD",1741444716381,0.3524299,86759.0,86750.0,0.02004777]
["bitfinex","BTCUSD",1741444716517,0.011526,86755.0,86750.0,0.00852077]
["bitfinex","BTCUSD",1741444718215,0.011526,86756.0,86750.0,0.02004777]
["bitfinex","BTCUSD",1741444718611,0.011526,86756.0,86750.0,0.02304777]
["bitfinex","BTCUSD",1741444719012,0.011526,86756.0,86750.0,0.02004777]
["bitfinex","BTCUSD",1741444719958,0.011526,86757.0,86751.0,0.242071]
["bitfinex","BTCUSD",1741444720302,0.1219059,86759.0,86753.0,0.242063]
["bitfinex","BTCUSD",1741444720505,0.11521,86759.0,86753.0,0.242063]
["bitfinex","BTCUSD",1741444720927,0.11521,86759.0,86754.0,0.00852442]
["bitfinex","BTCUSD",1741444721555,0.126736,86759.0,86754.0,0.00852442]
["bitfinex","BTCUSD",1741444721784,0.011526,86755.0,86754.0,0.00852442]
["bitfinex","BTCUSD",1741444722011,0.242052,86758.0,86754.0,0.00852442]
["bitfinex","BTCUSD",1741444722212,0.011526,86756.0,86754.0,0.00852442]
["bitfinex","BTCUSD",1741444722692,0.011526,86758.0,86754.0,0.004]
["bitfinex","BTCUSD",1741444722899,0.011526,86756.0,86755.0,0.00852442]
["bitfinex","BTCUSD",1741444723703,0.011526,86756.0,86754.0,0.003]
["bitfinex","BTCUSD",1741444723704,0.011526,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1741444724058,0.011526,86755.0,86754.0,0.01352442]
["bitfinex","BTCUSD",1741444724265,0.011526,86756.0,86754.0,0.01352442]
["bitfinex","BTCUSD",1741444724717,0.011526,86758.0,86754.0,0.01352442]
["bitfinex","BTCUSD",1741444725074,0.011526,86758.0,86754.0,0.01152442]
["bitfinex","BTCUSD",1741444725336,0.011526,86758.0,86755.0,0.002]
["bitfinex","BTCUSD",1741444725620,0.011526,86758.0,86754.0,0.00852442]
["bitfinex","BTCUSD",1741444725830,0.011526,86758.0,86752.0,0.242067]
["bitfinex","BTCUSD",1741444725970,0.011526,86758.0,86756.0,0.00852442]
["bitfinex","BTCUSD",1741444726185,0.011526,86758.0,86754.0,0.004]
["bitfinex","BTCUSD",1741444726365,0.011526,86758.0,86757.0,0.00852442]
["bitfinex","BTCUSD",1741444726570,0.011526,86758.0,86752.0,0.242067]
["bitfinex","BTCUSD",1741444726975,0.011526,86758.0,86755.0,0.002]
["bitfinex","BTCUSD",1741444727657,0.011526,86758.0,86756.0,0.00852442]
["bitfinex","BTCUSD",1741444728732,0.0830731,86761.0,86757.0,0.002]
["bitfinex","BTCUSD",1741444728927,0.0830731,86761.0,86757.0,0.00852442]
["bitfinex","BTCUSD",1741444729133,0.0830731,86761.0,86756.0,0.002]
["bitfinex","BTCUSD",1741444729359,0.011526,86759.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444729565,0.011526,86759.0,86756.0,0.002]
["bitfinex","BTCUSD",1741444729761,0.011526,86759.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444730322,0.011526,86759.0,86756.0,0.001]
["bitfinex","BTCUSD",1741444730531,0.011526,86759.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444730736,0.011526,86759.0,86756.0,0.001]
["bitfinex","BTCUSD",1741444730956,0.011526,86759.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444731158,0.011526,86759.0,86756.0,0.001]
["bitfinex","BTCUSD",1741444731392,0.011526,86760.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444731600,0.011526,86760.0,86754.0,0.242062]
["bitfinex","BTCUSD",1741444731752,0.011526,86760.0,86759.0,0.00852442]
["bitfinex","BTCUSD",1741444731959,0.011526,86760.0,86758.0,0.003]
["bitfinex","BTCUSD",1741444732184,0.011526,86760.0,86759.0,0.00852442]
["bitfinex","BTCUSD",1741444733162,0.011526,86760.0,86758.0,0.003]
["bitfinex","BTCUSD",1741444733548,0.0116959,86760.0,86759.0,0.00852442]
["bitfinex","BTCUSD",1741444733911,0.011526,86759.0,86756.0,0.0033398]
["bitfinex","BTCUSD",1741444734257,0.011526,86759.0,86757.0,0.00852442]
["bitfinex","BTCUSD",1741444734692,0.011526,86758.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741444735014,0.011526,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741444736130,0.011526,86757.0,86756.0,0.0023398]
["bitfinex","BTCUSD",1741444736895,0.0001699,86760.0,86757.0,0.0812]
["bitfinex","BTCUSD",1741444737270,0.0001699,86760.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444737632,0.011526,86759.0,86758.0,0.00852442]
["bitfinex","BTCUSD",1741444737864,0.011526,86758.0,86757.0,0.0812]
["bitfinex","BTCUSD",1741444738358,0.011526,86757.0,86756.0,0.0023398]
["bitfinex","BTCUSD",1741444739259,0.011526,86757.0,86756.0,0.01311548]
["bitfinex","BTCUSD",1741444740266,0.011526,86757.0,86756.0,0.01511548]
["bitfinex","BTCUSD",1741444742937,0.011526,86757.0,86756.0,0.01811548]
["bitfinex","BTCUSD",1741444747583,0.0001699,86760.0,86756.0,0.01811548]
["bitfinex","BTCUSD",1741444747784,0.011526,86758.0,86756.0,0.01811548]
["bitfinex","BTCUSD",1741444748307,0.0116959,86760.0,86756.0,0.01811548]
["bitfinex","BTCUSD",1741444749000,0.311526,86757.0,86756.0,0.0053398]
["bitfinex","BTCUSD",1741444749808,0.311526,86757.0,86747.0,0.0812]
["bitfinex","BTCUSD",1741444749809,0.0124004,86749.0,86747.0,0.0812]
["bitfinex","BTCUSD",1741444749958,0.242079,86748.0,86742.0,0.19688508]
["bitfinex","BTCUSD",1741444750119,0.011527,86747.0,86742.0,0.19688508]
["bitfinex","BTCUSD",1741444750313,0.011527,86747.0,86742.0,0.08192508]
["bitfinex","BTCUSD",1741444751585,0.011527,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444752621,0.011527,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444753271,0.011527,86747.0,86746.0,0.00434]
["bitfinex","BTCUSD",1741444753808,0.011527,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444754006,0.011527,86747.0,86746.0,0.00234]
["bitfinex","BTCUSD",1741444754210,0.011527,86747.0,86746.0,0.00534]
["bitfinex","BTCUSD",1741444754412,0.311527,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444754660,0.311527,86747.0,86746.0,0.00534]
["bitfinex","BTCUSD",1741444755460,0.311527,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444755832,0.312527,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444757636,0.001,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444757842,0.011527,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444758052,0.30320873,86747.0,86746.0,0.00334]
["bitfinex","BTCUSD",1741444758259,0.30210873,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444758459,0.30410873,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444758697,0.30210873,86747.0,86746.0,0.00134]
["bitfinex","BTCUSD",1741444758900,0.30310873,86747.0,86746.0,0.00134]
["bitfinex","BTCUSD",1741444759107,0.30310873,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444759516,0.30510873,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444759718,0.30527863,86747.0,86746.0,0.00034]
["bitfinex","BTCUSD",1741444759971,0.357039,86748.0,86747.0,3.69472137]
["bitfinex","BTCUSD",1741444760402,0.357039,86748.0,86747.0,3.70437748]
["bitfinex","BTCUSD",1741444761505,0.357039,86748.0,86747.0,3.70337748]
["bitfinex","BTCUSD",1741444762062,0.359039,86748.0,86747.0,3.70337748]
["bitfinex","BTCUSD",1741444762470,0.359039,86748.0,86747.0,3.70237748]
["bitfinex","BTCUSD",1741444763891,0.660039,86748.0,86747.0,3.70237748]
["bitfinex","BTCUSD",1741444765660,0.659789,86748.0,86747.0,3.70237748]
["bitfinex","BTCUSD",1741444766206,0.659789,86748.0,86747.0,3.70113744]
["bitfinex","BTCUSD",1741444767695,0.003,86748.0,86747.0,4.01399244]
["bitfinex","BTCUSD",1741444767938,0.003,86748.0,86747.0,4.02551944]
["bitfinex","BTCUSD",1741444768575,0.003,86748.0,86747.0,4.07131944]
["bitfinex","BTCUSD",1741444768995,0.001,86748.0,86747.0,4.07131944]
["bitfinex","BTCUSD",1741444769215,0.0001699,86760.0,86756.0,0.242056]
["bitfinex","BTCUSD",1741444769414,0.0001699,86760.0,86759.0,0.0823]
["bitfinex","BTCUSD",1741444770066,0.0001699,86760.0,86759.0,0.09195667]
["bitfinex","BTCUSD",1741444771892,0.0116959,86760.0,86759.0,0.09195667]
["bitfinex","BTCUSD",1741444772129,0.0116959,86760.0,86759.0,0.09495667]
["bitfinex","BTCUSD",1741444773571,0.0116959,86760.0,86759.0,0.09895667]
["bitfinex","BTCUSD",1741444774224,0.0116959,86760.0,86759.0,0.09595667]
["bitfinex","BTCUSD",1741444774427,0.0116959,86760.0,86759.0,0.09195667]
["bitfinex","BTCUSD",1741444774601,0.0116959,86760.0,86759.0,0.09895667]
["bitfinex","BTCUSD",1741444774961,0.0116959,86760.0,86759.0,0.09595667]
["bitfinex","BTCUSD",1741444775387,0.0116959,86760.0,86759.0,0.09495667]
["bitfinex","BTCUSD",1741444776428,0.0116959,86760.0,86759.0,0.09380065]
["bitfinex","BTCUSD",1741444777318,0.0116959,86760.0,86759.0,0.09780065]
["bitfinex","BTCUSD",1741444782427,0.011525,86762.0,86759.0,0.09780065]
["bitfinex","BTCUSD",1741444782654,0.23052,86761.0,86759.0,0.09780065]
["bitfinex","BTCUSD",1741444782947,0.011526,86760.0,86759.0,0.08814398]
["bitfinex","BTCUSD",1741444784186,0.011526,86760.0,86759.0,0.09473423]
["bitfinex","BTCUSD",1741444784518,0.0116959,86760.0,86759.0,0.09773423]
["bitfinex","BTCUSD",1741444784724,0.0116959,86760.0,86759.0,0.09473423]
["bitfinex","BTCUSD",1741444785199,0.0001699,86760.0,86759.0,0.09773423]
["bitfinex","BTCUSD",1741444785420,0.0001699,86760.0,86759.0,0.32825723]
["bitfinex","BTCUSD",1741444785643,0.0001699,86760.0,86759.0,0.33978323]
["bitfinex","BTCUSD",1741444786035,0.0001699,86760.0,86759.0,0.33578323]
["bitfinex","BTCUSD",1741444786270,0.0001699,86760.0,86759.0,0.33462722]
["bitfinex","BTCUSD",1741444786702,0.0001699,86760.0,86759.0,0.33862722]
["bitfinex","BTCUSD",1741444787341,0.0001699,86760.0,86759.0,0.09257822]
["bitfinex","BTCUSD",1741444788160,0.0001699,86760.0,86759.0,0.09657822]
["bitfinex","BTCUSD",1741444791536,0.0001699,86760.0,86759.0,0.10810422]
["bitfinex","BTCUSD",1741444793322,0.0001699,86760.0,86759.0,0.09925591]
["bitfinex","BTCUSD",1741444796155,0.01825001,86760.0,86759.0,0.09925591]
["bitfinex","BTCUSD",1741444796291,0.0001699,86760.0,86759.0,0.08117562]
["bitfinex","BTCUSD",1741444796919,0.0001699,86760.0,86759.0,0.08151542]
["bitfinex","BTCUSD",1741444799843,0.01825048,86760.0,86759.0,0.08151542]
["bitfinex","BTCUSD",1741444800766,0.0001699,86760.0,86759.0,0.08151542]
["bitfinex","BTCUSD",1741444801174,0.0001699,86760.0,86759.0,0.06998942]
["bitfinex","BTCUSD",1741444801722,0.0001699,86760.0,86759.0,0.08151542]
["bitfinex","BTCUSD",1741444805212,0.0001699,86760.0,86759.0,0.06998942]
["bitfinex","BTCUSD",1741444808759,0.0116959,86760.0,86759.0,0.06998942]
["bitfinex","BTCUSD",1741444809356,0.02977638,86760.0,86759.0,0.06998942]
["bitfinex","BTCUSD",1741444813508,0.01825038,86760.0,86759.0,0.06998942]
["bitfinex","BTCUSD",1741444814365,0.01825038,86760.0,86759.0,0.31203842]
["bitfinex","BTCUSD",1741444815019,0.01825038,86760.0,86759.0,0.30051242]
["bitfinex","BTCUSD",1741444815218,0.01496731,86763.0,86762.0,3.90374595]
["bitfinex","BTCUSD",1741444815665,0.530504,86767.0,86762.0,3.91492711]
["bitfinex","BTCUSD",1741444815858,0.542029,86767.0,86762.0,3.91492711]
["bitfinex","BTCUSD",1741444817042,0.542029,86767.0,86762.0,3.91792711]
["bitfinex","BTCUSD",1741444817043,0.55766754,86767.0,86762.0,3.91792711]
["bitfinex","BTCUSD",1741444818026,0.55766754,86767.0,86762.0,3.91492711]
["bitfinex","BTCUSD",1741444818650,0.55766754,86767.0,86762.0,3.91692711]
["bitfinex","BTCUSD",1741444819000,0.230507,86765.0,86762.0,3.68441211]
["bitfinex","BTCUSD",1741444819334,0.011525,86766.0,86762.0,3.68541211]
["bitfinex","BTCUSD",1741444819951,0.02960503,86766.0,86762.0,3.68541211]
["bitfinex","BTCUSD",1741444820355,0.02960503,86766.0,86762.0,3.68441211]
["bitfinex","BTCUSD",1741444820571,0.242032,86765.0,86762.0,3.68541211]
["bitfinex","BTCUSD",1741444820789,0.242032,86765.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444821226,0.011525,86765.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444821730,0.011525,86765.0,86762.0,3.68541211]
["bitfinex","BTCUSD",1741444821950,0.011525,86765.0,86762.0,3.68641211]
["bitfinex","BTCUSD",1741444822132,0.011525,86765.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444822560,0.011525,86765.0,86762.0,3.68641211]
["bitfinex","BTCUSD",1741444822896,0.011525,86765.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444823330,0.02960503,86766.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444823544,0.01808003,86766.0,86762.0,3.91792511]
["bitfinex","BTCUSD",1741444823729,0.01808003,86766.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444823933,0.23051,86764.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444825010,0.242035,86764.0,86762.0,3.68641211]
["bitfinex","BTCUSD",1741444825418,0.242035,86764.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444825827,0.011525,86763.0,86762.0,3.68641211]
["bitfinex","BTCUSD",1741444826927,0.011525,86763.0,86762.0,3.68441211]
["bitfinex","BTCUSD",1741444827081,0.011525,86763.0,86762.0,3.68741211]
["bitfinex","BTCUSD",1741444827735,0.011525,86763.0,86762.0,3.68441211]
["bitfinex","BTCUSD",1741444828452,0.011525,86763.0,86762.0,3.68641211]
["bitfinex","BTCUSD",1741444828681,0.011525,86763.0,86762.0,3.68441211]
["bitfinex","BTCUSD",1741444829116,0.011525,86763.0,86762.0,3.68641211]
["bitfinex","BTCUSD",1741444829295,0.011525,86763.0,86762.0,3.76641211]
["bitfinex","BTCUSD",1741444829853,0.011525,86763.0,86762.0,3.76941211]
["bitfinex","BTCUSD",1741444830061,0.24858703,86766.0,86762.0,3.76941211]
["bitfinex","BTCUSD",1741444830264,0.26011203,86766.0,86762.0,3.76941211]
["bitfinex","BTCUSD",1741444830551,0.011525,86765.0,86762.0,3.76741211]
["bitfinex","BTCUSD",1741444830760,0.242035,86764.0,86762.0,3.76741211]
["bitfinex","BTCUSD",1741444830961,0.011525,86764.0,86762.0,3.76741211]
["bitfinex","BTCUSD",1741444831143,0.242035,86764.0,86762.0,3.76741211]
["bitfinex","BTCUSD",1741444831347,0.01808003,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1741444831550,0.01808003,86766.0,86765.0,0.323432]
["bitfinex","BTCUSD",1741444831995,0.01808003,86766.0,86765.0,0.3345991]
["bitfinex","BTCUSD",1741444832734,0.0001699,86767.0,86765.0,0.2531991]
["bitfinex","BTCUSD",1741444832930,0.0001699,86767.0,86766.0,0.092925]
["bitfinex","BTCUSD",1741444833160,0.0001699,86767.0,86766.0,0.10675865]
["bitfinex","BTCUSD",1741444834221,0.011523,86778.0,86772.0,0.0814]
["bitfinex","BTCUSD",1741444834432,0.011523,86778.0,86772.0,0.092924]
["bitfinex","BTCUSD",1741444834875,0.011523,86778.0,86773.0,0.01383365]
["bitfinex","BTCUSD",1741444835620,0.02672555,86778.0,86773.0,0.24431965]
["bitfinex","BTCUSD",1741444836035,0.24197,86788.0,86783.0,0.075]
["bitfinex","BTCUSD",1741444836252,0.0116918,86784.0,86783.0,0.075]
["bitfinex","BTCUSD",1741444836385,0.02733547,86784.0,86783.0,0.08881928]
["bitfinex","BTCUSD",1741444836595,0.0001698,86784.0,86783.0,0.08881928]
["bitfinex","BTCUSD",1741444837021,0.0001698,86784.0,86783.0,0.31927828]
["bitfinex","BTCUSD",1741444837371,0.0001698,86784.0,86783.0,0.08881928]
["bitfinex","BTCUSD",1741444838418,0.0116918,86784.0,86783.0,0.08881928]
["bitfinex","BTCUSD",1741444838620,0.2421488,86784.0,86783.0,0.08881928]
["bitfinex","BTCUSD",1741444838984,0.25759346,86784.0,86783.0,0.08881928]
["bitfinex","BTCUSD",1741444841596,0.25704248,86784.0,86783.0,0.01381928]
["bitfinex","BTCUSD",1741444841706,0.27511984,86784.0,86777.0,0.075]
["bitfinex","BTCUSD",1741444841920,0.24199,86781.0,86777.0,0.075]
["bitfinex","BTCUSD",1741444842130,0.24199,86781.0,86778.0,0.01381928]
["bitfinex","BTCUSD",1741444842734,0.03314084,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741444843099,0.01506348,86784.0,86780.0,0.230467]
["bitfinex","BTCUSD",1741444843240,0.01506348,86784.0,86780.0,0.25580928]
["bitfinex","BTCUSD",1741444843461,0.011522,86783.0,86780.0,0.01381928]
["bitfinex","BTCUSD",1741444843674,0.230454,86785.0,86780.0,0.01381928]
["bitfinex","BTCUSD",1741444843914,0.011522,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1741444844308,0.011522,86784.0,86778.0,0.241995]
["bitfinex","BTCUSD",1741444844519,0.011522,86784.0,86779.0,0.01381928]
["bitfinex","BTCUSD",1741444844930,0.02585624,86784.0,86779.0,0.01381928]
["bitfinex","BTCUSD",1741444845246,0.01433424,86784.0,86780.0,0.230467]
["bitfinex","BTCUSD",1741444845448,0.0001699,86784.0,86780.0,0.24199]
["bitfinex","BTCUSD",1741444845697,0.0001699,86784.0,86781.0,0.01381928]
["bitfinex","BTCUSD",1741444846086,0.2306289,86784.0,86781.0,0.01381928]
["bitfinex","BTCUSD",1741444846243,0.0144299,86784.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741444846675,0.0144299,86784.0,86780.0,0.01379476]
["bitfinex","BTCUSD",1741444847532,0.0144299,86784.0,86780.0,0.24426076]
["bitfinex","BTCUSD",1741444847791,0.0144299,86784.0,86780.0,0.01379476]
["bitfinex","BTCUSD",1741444850487,0.0325071,86784.0,86780.0,0.01379476]
["bitfinex","BTCUSD",1741444851726,0.16709824,86787.0,86786.0,3.08722785]
["bitfinex","BTCUSD",1741444851971,0.011522,86787.0,86786.0,3.08722785]
["bitfinex","BTCUSD",1741444852488,0.011522,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444854680,0.02595951,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444854880,0.011522,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444855084,0.02959902,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444855504,0.011522,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444856705,0.242968,86789.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444856706,0.001,86789.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444856908,0.241971,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444857105,0.011522,86787.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444857327,0.011522,86788.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444857662,0.231446,86789.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444857883,0.001,86789.0,86786.0,3.10102261]
["bitfinex","BTCUSD",1741444858095,0.001,86789.0,86787.0,0.0784]
["bitfinex","BTCUSD",1741444858308,0.001,86789.0,86787.0,0.0774]
["bitfinex","BTCUSD",1741444858495,0.001,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444859225,0.01536764,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444859456,0.02688964,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444860553,0.02788964,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444861240,0.01536764,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444861464,0.01636764,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444862010,0.002,86789.0,86788.0,0.10371441]
["bitfinex","BTCUSD",1741444862618,0.002,86789.0,86788.0,0.21839441]
["bitfinex","BTCUSD",1741444863500,0.002,86789.0,86788.0,0.22039441]
["bitfinex","BTCUSD",1741444863959,0.002,86789.0,86788.0,0.21839441]
["bitfinex","BTCUSD",1741444864123,0.001,86789.0,86788.0,0.22039441]
["bitfinex","BTCUSD",1741444864881,0.002,86789.0,86788.0,0.22039441]
["bitfinex","BTCUSD",1741444865908,0.001,86789.0,86788.0,0.26889441]
["bitfinex","BTCUSD",1741444866130,0.001,86789.0,86788.0,0.26689441]
["bitfinex","BTCUSD",1741444866534,0.001,86789.0,86788.0,0.26989441]
["bitfinex","BTCUSD",1741444866644,0.001,86789.0,86788.0,0.26689441]
["bitfinex","BTCUSD",1741444867333,0.001,86789.0,86788.0,0.26989441]
["bitfinex","BTCUSD",1741444869621,0.001,86789.0,86788.0,0.27389441]
["bitfinex","BTCUSD",1741444870245,0.001,86789.0,86788.0,0.02079241]
["bitfinex","BTCUSD",1741444870493,0.012522,86789.0,86788.0,0.01779241]
["bitfinex","BTCUSD",1741444870702,0.0011698,86789.0,86788.0,0.01379241]
["bitfinex","BTCUSD",1741444870913,0.0011698,86789.0,86788.0,0.1288]
["bitfinex","BTCUSD",1741444871120,0.0011698,86789.0,86788.0,0.15101178]
["bitfinex","BTCUSD",1741444871330,0.0011698,86789.0,86788.0,0.15201178]
["bitfinex","BTCUSD",1741444871590,0.01924319,86789.0,86788.0,0.15201178]
["bitfinex","BTCUSD",1741444872561,0.01924319,86789.0,86788.0,0.15101178]
["bitfinex","BTCUSD",1741444872972,0.01924319,86789.0,86788.0,0.15416397]
["bitfinex","BTCUSD",1741444872973,0.0011698,86789.0,86788.0,0.15416397]
["bitfinex","BTCUSD",1741444873239,0.0011698,86789.0,86788.0,0.15101178]
["bitfinex","BTCUSD",1741444873369,0.0011698,86789.0,86788.0,0.15301178]
["bitfinex","BTCUSD",1741444873574,0.0011698,86789.0,86788.0,0.15701178]
["bitfinex","BTCUSD",1741444873785,1.17469505,86794.0,86793.0,0.011521]
["bitfinex","BTCUSD",1741444873985,1.17469505,86794.0,86793.0,0.089621]
["bitfinex","BTCUSD",1741444874188,1.17469505,86794.0,86793.0,0.320054]
["bitfinex","BTCUSD",1741444874423,1.17469505,86794.0,86793.0,0.38114378]
["bitfinex","BTCUSD",1741444876825,1.19276694,86794.0,86793.0,0.38114378]
["bitfinex","BTCUSD",1741444877441,1.19276694,86794.0,86793.0,0.38414378]
["bitfinex","BTCUSD",1741444877649,1.17469505,86794.0,86793.0,0.38414378]
["bitfinex","BTCUSD",1741444878454,1.17469505,86794.0,86793.0,0.38814378]
["bitfinex","BTCUSD",1741444878896,1.17469505,86794.0,86793.0,0.38414378]
["bitfinex","BTCUSD",1741444879733,1.17469505,86794.0,86793.0,0.38514378]
["bitfinex","BTCUSD",1741444879933,1.17469505,86794.0,86793.0,0.38814378]
["bitfinex","BTCUSD",1741444880356,0.25576938,86794.0,86793.0,0.41014378]
["bitfinex","BTCUSD",1741444880562,0.001,86809.0,86808.0,0.134119]
["bitfinex","BTCUSD",1741444880787,0.0011156,86809.0,86808.0,0.5084624]
["bitfinex","BTCUSD",1741444881004,0.0011156,86809.0,86808.0,0.50731078]
["bitfinex","BTCUSD",1741444881212,0.0191826,86809.0,86808.0,1.37741078]
["bitfinex","BTCUSD",1741444881422,0.0002,86811.0,86810.0,0.19865985]
["bitfinex","BTCUSD",1741444881687,0.0002,86811.0,86810.0,0.24926133]
["bitfinex","BTCUSD",1741444881863,0.0002,86811.0,86810.0,0.24810991]
["bitfinex","BTCUSD",1741444882080,0.0002,86811.0,86810.0,0.26176784]
["bitfinex","BTCUSD",1741444882726,0.0002,86811.0,86810.0,0.23090616]
["bitfinex","BTCUSD",1741444882943,0.0002,86811.0,86810.0,0.25396511]
["bitfinex","BTCUSD",1741444883341,0.0002,86811.0,86810.0,0.26253158]
["bitfinex","BTCUSD",1741444883465,0.0002,86811.0,86810.0,0.22896511]
["bitfinex","BTCUSD",1741444883677,0.0002,86811.0,86810.0,0.34352511]
["bitfinex","BTCUSD",1741444884265,0.0002,86811.0,86810.0,0.32346616]
["bitfinex","BTCUSD",1741444884679,0.0002,86811.0,86810.0,0.56933693]
["bitfinex","BTCUSD",1741444884885,0.0002,86811.0,86810.0,0.57616589]
["bitfinex","BTCUSD",1741444885191,0.0002,86811.0,86810.0,0.57316589]
["bitfinex","BTCUSD",1741444885397,0.0002,86811.0,86810.0,0.58258502]
["bitfinex","BTCUSD",1741444885581,0.0002,86811.0,86810.0,0.10748417]
["bitfinex","BTCUSD",1741444885798,0.0002,86811.0,86810.0,0.12992517]
["bitfinex","BTCUSD",1741444886184,0.0002,86811.0,86810.0,0.14144417]
["bitfinex","BTCUSD",1741444886393,0.0002,86811.0,86810.0,0.14544417]
["bitfinex","BTCUSD",1741444886597,0.0002,86811.0,86810.0,0.14844417]
["bitfinex","BTCUSD",1741444886822,0.0002,86811.0,86810.0,0.13692517]
["bitfinex","BTCUSD",1741444887023,0.0002,86811.0,86810.0,0.12992517]
["bitfinex","BTCUSD",1741444887187,0.0002,86811.0,86810.0,0.13292517]
["bitfinex","BTCUSD",1741444887642,0.0002,86811.0,86810.0,0.14144417]
["bitfinex","BTCUSD",1741444887787,0.01826872,86811.0,86810.0,0.14844417]
["bitfinex","BTCUSD",1741444888611,0.01826872,86811.0,86810.0,0.14544417]
["bitfinex","BTCUSD",1741444889643,0.00996789,86820.0,86819.0,0.011518]
["bitfinex","BTCUSD",1741444889818,0.001,86829.0,86828.0,0.011517]
["bitfinex","BTCUSD",1741444890415,0.001,86829.0,86828.0,0.02377715]
["bitfinex","BTCUSD",1741444890637,0.001,86829.0,86828.0,0.02492874]
["bitfinex","BTCUSD",1741444891322,0.001,86829.0,86828.0,0.02692874]
["bitfinex","BTCUSD",1741444891536,0.001,86829.0,86828.0,0.02492864]
["bitfinex","BTCUSD",1741444891947,0.001,86829.0,86828.0,0.02792864]
["bitfinex","BTCUSD",1741444892150,0.001,86829.0,86828.0,0.041318]
["bitfinex","BTCUSD",1741444892359,0.001,86829.0,86828.0,0.04246934]
["bitfinex","BTCUSD",1741444892581,0.001,86829.0,86828.0,0.12206934]
["bitfinex","BTCUSD",1741444893201,0.001,86829.0,86828.0,0.11906934]
["bitfinex","BTCUSD",1741444893413,0.01906331,86829.0,86828.0,0.11906934]
["bitfinex","BTCUSD",1741444893783,0.01906331,86829.0,86828.0,0.12606934]
["bitfinex","BTCUSD",1741444894064,0.01906331,86829.0,86828.0,0.12306934]
["bitfinex","BTCUSD",1741444894291,0.01906331,86829.0,86828.0,0.12606934]
["bitfinex","BTCUSD",1741444894597,0.01923311,86829.0,86828.0,0.12606934]
["bitfinex","BTCUSD",1741444895199,0.01923311,86829.0,86828.0,0.15106934]
["bitfinex","BTCUSD",1741444895404,0.0011698,86829.0,86828.0,0.15106934]
["bitfinex","BTCUSD",1741444896399,0.0011698,86829.0,86828.0,0.14706934]
["bitfinex","BTCUSD",1741444896941,0.0011698,86829.0,86828.0,0.69216934]
["bitfinex","BTCUSD",1741444897236,0.0011698,86829.0,86828.0,0.691018]
["bitfinex","BTCUSD",1741444897494,0.0011698,86829.0,86828.0,1.038718]
["bitfinex","BTCUSD",1741444897705,0.0011698,86829.0,86828.0,1.041718]
["bitfinex","BTCUSD",1741444897917,8e-07,86829.0,86828.0,1.04217913]
["bitfinex","BTCUSD",1741444898093,8e-07,86829.0,86828.0,1.03917913]
["bitfinex","BTCUSD",1741444898428,8e-07,86829.0,86828.0,1.04217913]
["bitfinex","BTCUSD",1741444898642,8e-07,86829.0,86828.0,1.03817913]
["bitfinex","BTCUSD",1741444900319,7e-07,86830.0,86829.0,0.33954085]
["bitfinex","BTCUSD",1741444900528,7e-07,86830.0,86829.0,1.12695498]
["bitfinex","BTCUSD",1741444900738,7e-07,86830.0,86829.0,1.17394985]
["bitfinex","BTCUSD",1741444901078,7e-07,86830.0,86829.0,1.13908817]
["bitfinex","BTCUSD",1741444901489,6.8e-07,86835.0,86834.0,0.35105685]
["bitfinex","BTCUSD",1741444901848,0.0001699,86840.0,86838.0,0.56985385]
["bitfinex","BTCUSD",1741444901974,0.00078497,86839.0,86838.0,1.26279385]
["bitfinex","BTCUSD",1741444902178,0.00078497,86839.0,86838.0,1.27430885]
["bitfinex","BTCUSD",1741444902394,0.00078497,86839.0,86838.0,1.32130372]
["bitfinex","BTCUSD",1741444903092,0.00078497,86839.0,86838.0,1.28644204]
["bitfinex","BTCUSD",1741444903500,0.00078497,86839.0,86838.0,1.40349779]
["bitfinex","BTCUSD",1741444903916,0.00078497,86839.0,86838.0,1.37074204]
["bitfinex","BTCUSD",1741444904419,8.7e-07,86840.0,86839.0,0.35105585]
["bitfinex","BTCUSD",1741444904666,0.00011629,86840.0,86839.0,0.35151698]
["bitfinex","BTCUSD",1741444904871,0.00011629,86840.0,86839.0,0.36356691]
["bitfinex","BTCUSD",1741444905495,0.00011629,86840.0,86839.0,0.36310578]
["bitfinex","BTCUSD",1741444905923,0.00011629,86840.0,86839.0,0.36610578]
["bitfinex","BTCUSD",1741444907898,0.00011629,86840.0,86839.0,0.40096746]
["bitfinex","BTCUSD",1741444909109,0.00011629,86840.0,86839.0,0.37010578]
["bitfinex","BTCUSD",1741444909589,0.00011629,86840.0,86839.0,0.91566691]
["bitfinex","BTCUSD",1741444911064,0.01486454,86877.0,86839.0,0.91566691]
["bitfinex","BTCUSD",1741444911065,9.9e-07,86850.0,86849.0,0.05105485]
["bitfinex","BTCUSD",1741444911304,9.9e-07,86850.0,86849.0,0.94202987]
["bitfinex","BTCUSD",1741444911517,9.9e-07,86850.0,86849.0,0.95289482]
["bitfinex","BTCUSD",1741444911956,9.9e-07,86850.0,86849.0,0.92789482]
["bitfinex","BTCUSD",1741444912427,9.9e-07,86850.0,86849.0,0.36825397]
["bitfinex","BTCUSD",1741444912630,9.9e-07,86850.0,86849.0,0.37125397]
["bitfinex","BTCUSD",1741444912836,9.9e-07,86850.0,86849.0,0.38279482]
["bitfinex","BTCUSD",1741444913041,9.9e-07,86850.0,86849.0,0.95289482]
["bitfinex","BTCUSD",1741444913250,9.9e-07,86850.0,86849.0,1.03189482]
["bitfinex","BTCUSD",1741444913670,9.9e-07,86850.0,86849.0,1.03589482]
["bitfinex","BTCUSD",1741444914089,9.9e-07,86850.0,86849.0,0.93189482]
["bitfinex","BTCUSD",1741444914297,9.9e-07,86850.0,86849.0,0.37525397]
["bitfinex","BTCUSD",1741444915751,9.9e-07,86850.0,86849.0,0.3936417]
["bitfinex","BTCUSD",1741444915929,9.9e-07,86850.0,86849.0,0.37525397]
["bitfinex","BTCUSD",1741444917330,9.9e-07,86850.0,86849.0,0.26081397]
["bitfinex","BTCUSD",1741444917541,9.9e-07,86850.0,86849.0,0.37521397]
["bitfinex","BTCUSD",1741444918354,0.0134918,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1741444918775,0.0134918,86859.0,86858.0,0.25374313]
["bitfinex","BTCUSD",1741444921302,0.0134918,86859.0,86858.0,0.26074313]
["bitfinex","BTCUSD",1741444921539,0.0134918,86859.0,86858.0,0.37514313]
["bitfinex","BTCUSD",1741444921780,0.0134918,86859.0,86858.0,0.26074313]
["bitfinex","BTCUSD",1741444922006,0.0134918,86859.0,86858.0,0.37514313]
["bitfinex","BTCUSD",1741444925575,0.0134918,86859.0,86858.0,0.38968398]
["bitfinex","BTCUSD",1741444928360,0.0134918,86859.0,86858.0,0.68968398]
["bitfinex","BTCUSD",1741444930394,0.0134918,86859.0,86858.0,1.23478398]
["bitfinex","BTCUSD",1741444930599,0.0136617,86859.0,86858.0,1.23478398]
["bitfinex","BTCUSD",1741444931412,0.0136617,86859.0,86858.0,1.25978398]
["bitfinex","BTCUSD",1741444931819,0.0136617,86859.0,86858.0,1.14538398]
["bitfinex","BTCUSD",1741444931971,0.0136617,86859.0,86858.0,1.25974398]
["bitfinex","BTCUSD",1741444932399,0.03171707,86859.0,86858.0,1.25974398]
["bitfinex","BTCUSD",1741444934385,0.03171707,86859.0,86858.0,1.28320891]
["bitfinex","BTCUSD",1741444935210,0.02671707,86859.0,86858.0,1.28320891]
["bitfinex","BTCUSD",1741444935408,0.0086617,86859.0,86858.0,1.28320891]
["bitfinex","BTCUSD",1741444936390,0.0086617,86859.0,86858.0,1.23474398]
["bitfinex","BTCUSD",1741444937831,0.14151903,86881.0,86873.0,0.241729]
["bitfinex","BTCUSD",1741444938027,0.14163443,86881.0,86874.0,0.12607708]
["bitfinex","BTCUSD",1741444938452,0.01151,86880.0,86874.0,0.13758708]
["bitfinex","BTCUSD",1741444938649,0.241715,86879.0,86874.0,0.12607708]
["bitfinex","BTCUSD",1741444938857,0.23021,86877.0,86874.0,0.01171708]
["bitfinex","BTCUSD",1741444939074,0.24174,86870.0,86869.0,0.14442194]
["bitfinex","BTCUSD",1741444939875,0.28764,86870.0,86869.0,0.14442194]
["bitfinex","BTCUSD",1741444940322,0.30569717,86870.0,86869.0,0.14442194]
["bitfinex","BTCUSD",1741444940553,0.30569717,86870.0,86853.0,3.08722686]
["bitfinex","BTCUSD",1741444940554,0.0459,86856.0,86853.0,3.08722686]
["bitfinex","BTCUSD",1741444940743,0.011513,86854.0,86853.0,3.08722686]
["bitfinex","BTCUSD",1741444940926,0.087213,86854.0,86853.0,3.08722686]
["bitfinex","BTCUSD",1741444941694,0.10027283,86854.0,86853.0,3.08722686]
["bitfinex","BTCUSD",1741444942720,0.10027283,86854.0,86853.0,3.08922686]
["bitfinex","BTCUSD",1741444943320,0.10027283,86854.0,86853.0,3.09322686]
["bitfinex","BTCUSD",1741444943571,0.4640648,86854.0,86853.0,3.09322686]
["bitfinex","BTCUSD",1741444943894,0.44600497,86854.0,86853.0,3.09322686]
["bitfinex","BTCUSD",1741444944297,0.44600497,86854.0,86853.0,3.09122686]
["bitfinex","BTCUSD",1741444944503,0.44600497,86854.0,86853.0,3.04122686]
["bitfinex","BTCUSD",1741444945538,0.44600497,86854.0,86853.0,3.04322686]
["bitfinex","BTCUSD",1741444945934,0.44600497,86854.0,86853.0,3.04122686]
["bitfinex","BTCUSD",1741444946419,0.41464582,86854.0,86853.0,2.94122686]
["bitfinex","BTCUSD",1741444946625,0.61464582,86854.0,86853.0,2.91572686]
["bitfinex","BTCUSD",1741444946825,0.64009544,86854.0,86853.0,2.92631136]
["bitfinex","BTCUSD",1741444947026,0.64109544,86854.0,86853.0,2.85428992]
["bitfinex","BTCUSD",1741444947233,1.47734144,86854.0,86853.0,1.07595648]
["bitfinex","BTCUSD",1741444947431,1.25355644,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444947885,1.24855644,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444948062,1.15761744,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444948632,1.15661744,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444948831,1.15961744,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444949064,0.96975405,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444949225,1.18802705,86854.0,86853.0,1.07195648]
["bitfinex","BTCUSD",1741444949422,1.18802705,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444949624,1.19102705,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444949845,1.20909204,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444950263,0.98781904,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444950665,0.96536942,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444950886,1.27934242,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444951085,1.15354242,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444951244,1.15054242,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444951854,0.96236942,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444952079,0.96536942,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444952405,1.18651142,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444952839,1.16053542,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444953037,1.14231142,86854.0,86853.0,1.06586648]
["bitfinex","BTCUSD",1741444953244,0.96536942,86854.0,86853.0,1.06128648]
["bitfinex","BTCUSD",1741444954008,1.14182942,86854.0,86853.0,1.06128648]
["bitfinex","BTCUSD",1741444954412,1.07949242,86854.0,86853.0,1.06128648]
["bitfinex","BTCUSD",1741444954622,0.85449242,86854.0,86853.0,1.06128648]
["bitfinex","BTCUSD",1741444954814,0.85449242,86854.0,86853.0,1.06162628]
["bitfinex","BTCUSD",1741444955154,1.02949242,86854.0,86853.0,1.06162628]
["bitfinex","BTCUSD",1741444955376,1.01142743,86854.0,86853.0,1.06162628]
["bitfinex","BTCUSD",1741444955600,1.01142743,86854.0,86853.0,1.01654628]
["bitfinex","BTCUSD",1741444956289,0.81142743,86854.0,86853.0,1.01654628]
["bitfinex","BTCUSD",1741444956434,0.69730443,86854.0,86853.0,1.01654628]
["bitfinex","BTCUSD",1741444959789,0.59730443,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444959984,0.60881743,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444960766,0.62687906,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444966923,0.64494445,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444967208,0.64258796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444967410,0.75698796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444968022,0.64258796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444968356,0.63958796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444968585,0.64258796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444968993,0.63958796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444969207,0.64158796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444969416,0.63858796,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444969779,0.62352257,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444970429,0.61150811,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444970906,0.60850811,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444973265,0.29663405,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444974006,0.31570059,86854.0,86853.0,0.99848248]
["bitfinex","BTCUSD",1741444975202,0.241823,86840.0,86839.0,0.0003394]
["bitfinex","BTCUSD",1741444975344,0.356183,86840.0,86839.0,0.0003394]
["bitfinex","BTCUSD",1741444976401,0.356183,86840.0,86839.0,0.0771394]
["bitfinex","BTCUSD",1741444976616,0.01806676,86844.0,86839.0,0.0771394]
["bitfinex","BTCUSD",1741444976942,0.011515,86843.0,86839.0,0.0771394]
["bitfinex","BTCUSD",1741444977130,0.241818,86842.0,86840.0,0.0497]
["bitfinex","BTCUSD",1741444977303,0.011515,86841.0,86840.0,0.0497]
["bitfinex","BTCUSD",1741444977508,0.24836976,86844.0,86840.0,0.0497]
["bitfinex","BTCUSD",1741444977718,0.01806676,86844.0,86840.0,0.0497]
["bitfinex","BTCUSD",1741444977917,0.01806676,86844.0,86841.0,0.0768]
["bitfinex","BTCUSD",1741444978238,0.01806676,86844.0,86841.0,0.0738]
["bitfinex","BTCUSD",1741444978639,0.24836476,86844.0,86841.0,0.0738]
["bitfinex","BTCUSD",1741444978819,0.24936476,86844.0,86841.0,0.0738]
["bitfinex","BTCUSD",1741444978999,0.25987876,86844.0,86841.0,0.0738]
["bitfinex","BTCUSD",1741444979396,0.26087876,86844.0,86841.0,0.0738]
["bitfinex","BTCUSD",1741444980233,0.26087876,86844.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444980871,0.243812,86844.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444981270,0.242812,86844.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444981452,0.011515,86843.0,86841.0,0.0751398]
["bitfinex","BTCUSD",1741444981861,0.011515,86843.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444982229,0.242812,86844.0,86841.0,0.0781398]
["bitfinex","BTCUSD",1741444982473,0.3,86843.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444982787,0.311515,86843.0,86842.0,0.00966172]
["bitfinex","BTCUSD",1741444983150,0.311515,86843.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444983610,0.311515,86843.0,86841.0,0.0781398]
["bitfinex","BTCUSD",1741444984035,0.541818,86842.0,86841.0,0.0781398]
["bitfinex","BTCUSD",1741444984314,0.541818,86842.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444984552,0.541818,86842.0,86841.0,0.0771398]
["bitfinex","BTCUSD",1741444984786,0.541818,86842.0,86841.0,0.0741398]
["bitfinex","BTCUSD",1741444984966,0.541818,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444985127,0.541818,86842.0,86841.0,0.0043398]
["bitfinex","BTCUSD",1741444985339,0.541818,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444985768,0.541818,86842.0,86841.0,0.0043398]
["bitfinex","BTCUSD",1741444985977,0.541818,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444986432,0.541818,86842.0,86841.0,0.0013398]
["bitfinex","BTCUSD",1741444987699,0.55635885,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444988079,0.80078976,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444988263,1.48641576,86842.0,86841.0,0.0013398]
["bitfinex","BTCUSD",1741444988669,1.44134476,86842.0,86841.0,0.0013398]
["bitfinex","BTCUSD",1741444988871,1.37073376,86842.0,86841.0,0.0043398]
["bitfinex","BTCUSD",1741444989660,1.35293376,86842.0,86841.0,0.0043398]
["bitfinex","BTCUSD",1741444990030,1.35593376,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444990436,1.31665676,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444990943,0.85078976,86842.0,86841.0,0.0003398]
["bitfinex","BTCUSD",1741444991143,0.241879,86820.0,86819.0,0.07601213]
["bitfinex","BTCUSD",1741444991350,0.241879,86820.0,86819.0,0.08568539]
["bitfinex","BTCUSD",1741444991351,0.3,86820.0,86819.0,0.08568539]
["bitfinex","BTCUSD",1741444991775,0.31806997,86820.0,86819.0,0.138986]
["bitfinex","BTCUSD",1741444992171,0.3,86820.0,86819.0,0.138986]
["bitfinex","BTCUSD",1741444992363,0.241879,86820.0,86819.0,0.138986]
["bitfinex","BTCUSD",1741444992565,0.241879,86820.0,86819.0,0.141986]
["bitfinex","BTCUSD",1741444992807,0.241879,86820.0,86819.0,0.145986]
["bitfinex","BTCUSD",1741444994377,0.011518,86820.0,86819.0,0.145986]
["bitfinex","BTCUSD",1741444995583,0.02958746,86820.0,86819.0,0.145986]
["bitfinex","BTCUSD",1741444996474,0.241879,86820.0,86819.0,0.145986]
["bitfinex","BTCUSD",1741444999757,0.25994844,86820.0,86819.0,0.145986]
["bitfinex","BTCUSD",1741445001354,0.25994844,86820.0,86819.0,0.14436]
["bitfinex","BTCUSD",1741445001556,0.55994844,86820.0,86819.0,0.14436]
["bitfinex","BTCUSD",1741445001755,0.541879,86820.0,86819.0,0.14436]
["bitfinex","BTCUSD",1741445003220,0.541879,86820.0,86819.0,0.1447]
["bitfinex","BTCUSD",1741445003718,0.542049,86820.0,86819.0,0.1447]
["bitfinex","BTCUSD",1741445005226,0.56011841,86820.0,86819.0,0.1447]
["bitfinex","BTCUSD",1741445006293,0.542049,86820.0,86819.0,0.1447]
["bitfinex","BTCUSD",1741445007967,0.542049,86820.0,86819.0,0.13502674]
["bitfinex","BTCUSD",1741445008179,0.542049,86820.0,86819.0,0.13012613]
["bitfinex","BTCUSD",1741445009476,0.56011898,86820.0,86819.0,0.13012613]
["bitfinex","BTCUSD",1741445009888,0.56011898,86820.0,86819.0,0.14469873]
["bitfinex","BTCUSD",1741445011247,0.56011898,86820.0,86819.0,0.14323533]
["bitfinex","BTCUSD",1741445013265,0.56011898,86820.0,86819.0,0.12866273]
["bitfinex","BTCUSD",1741445014190,0.542049,86820.0,86819.0,0.12866273]
["bitfinex","BTCUSD",1741445017299,0.542049,86820.0,86819.0,0.00734]
["bitfinex","BTCUSD",1741445017591,0.56011947,86820.0,86819.0,0.00734]
["bitfinex","BTCUSD",1741445017792,0.241895,86814.0,86813.0,0.06596953]
["bitfinex","BTCUSD",1741445018088,0.241895,86814.0,86813.0,0.08055994]
["bitfinex","BTCUSD",1741445018696,0.241895,86814.0,86813.0,0.06596953]
["bitfinex","BTCUSD",1741445019053,0.241895,86814.0,86813.0,0.0663545]
["bitfinex","BTCUSD",1741445019254,0.241895,86814.0,86813.0,0.0753545]
["bitfinex","BTCUSD",1741445019581,0.241895,86814.0,86813.0,0.0713545]
["bitfinex","BTCUSD",1741445019759,0.241895,86814.0,86813.0,0.0703545]
["bitfinex","BTCUSD",1741445021188,0.241895,86814.0,86813.0,0.06903744]
["bitfinex","BTCUSD",1741445021737,0.25996568,86814.0,86813.0,0.06903744]
["bitfinex","BTCUSD",1741445022595,0.241895,86814.0,86813.0,0.06903744]
["bitfinex","BTCUSD",1741445022774,0.241895,86814.0,86813.0,0.07303744]
["bitfinex","BTCUSD",1741445024715,0.241895,86814.0,86813.0,0.08763834]
["bitfinex","BTCUSD",1741445025938,0.25996552,86814.0,86813.0,0.08763834]
["bitfinex","BTCUSD",1741445027070,0.241895,86814.0,86813.0,0.08763834]
["bitfinex","BTCUSD",1741445027805,0.241895,86814.0,86813.0,0.08797834]
["bitfinex","BTCUSD",1741445028171,0.26556552,86814.0,86813.0,0.07612474]
["bitfinex","BTCUSD",1741445028484,0.241895,86814.0,86813.0,0.07612474]
["bitfinex","BTCUSD",1741445029434,0.230374,86816.0,86813.0,0.07612474]
["bitfinex","BTCUSD",1741445029645,0.011518,86815.0,86813.0,0.07612474]
["bitfinex","BTCUSD",1741445030366,0.230377,86814.0,86813.0,0.07612474]
["bitfinex","BTCUSD",1741445030567,0.230377,86814.0,86813.0,0.07212474]
["bitfinex","BTCUSD",1741445030793,0.241895,86814.0,86813.0,0.07612474]
["bitfinex","BTCUSD",1741445031016,0.241895,86814.0,86813.0,0.07212474]
["bitfinex","BTCUSD",1741445031386,0.25996548,86814.0,86813.0,0.07512474]
["bitfinex","BTCUSD",1741445031598,0.25996548,86814.0,86813.0,0.07212474]
["bitfinex","BTCUSD",1741445031825,0.25996548,86814.0,86813.0,0.07512474]
["bitfinex","BTCUSD",1741445033032,0.25996548,86814.0,86813.0,0.07112474]
["bitfinex","BTCUSD",1741445033398,0.25996548,86814.0,86813.0,0.07512474]
["bitfinex","BTCUSD",1741445034451,0.241895,86814.0,86813.0,0.07512474]
["bitfinex","BTCUSD",1741445040105,0.242065,86814.0,86813.0,0.07512474]
["bitfinex","BTCUSD",1741445043966,0.242065,86814.0,86813.0,0.05705554]
["bitfinex","BTCUSD",1741445044617,0.242065,86814.0,86813.0,0.02232587]
["bitfinex","BTCUSD",1741445046032,0.242065,86814.0,86813.0,0.00734]
["bitfinex","BTCUSD",1741445046438,0.2601359,86814.0,86813.0,0.00734]
["bitfinex","BTCUSD",1741445046605,0.2601359,86814.0,86813.0,0.00434]
["bitfinex","BTCUSD",1741445046805,0.5601359,86814.0,86813.0,0.00434]
["bitfinex","BTCUSD",1741445047006,0.5601359,86814.0,86813.0,0.00734]
["bitfinex","BTCUSD",1741445047404,0.542065,86814.0,86813.0,0.00434]
["bitfinex","BTCUSD",1741445047862,0.542065,86814.0,86813.0,0.00734]
["bitfinex","BTCUSD",1741445048275,0.58160585,86814.0,86813.0,0.00734]
["bitfinex","BTCUSD",1741445048479,0.241951,86794.0,86793.0,0.0003396]
["bitfinex","BTCUSD",1741445048704,0.241951,86794.0,86793.0,0.00045502]
["bitfinex","BTCUSD",1741445048917,0.241951,86794.0,86793.0,0.01428657]
["bitfinex","BTCUSD",1741445049140,0.241951,86794.0,86793.0,0.00045502]
["bitfinex","BTCUSD",1741445049310,0.241951,86794.0,86793.0,0.01428657]
["bitfinex","BTCUSD",1741445049512,0.541951,86794.0,86793.0,0.00045502]
["bitfinex","BTCUSD",1741445050258,0.541951,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445050468,0.56002759,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445050672,0.58054302,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445051603,0.56246643,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445052456,0.58516145,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445054243,0.78516145,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445054876,0.58516145,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445056062,0.60323823,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445056225,0.58516145,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445060476,0.60323849,86794.0,86793.0,0.00045502]
["bitfinex","BTCUSD",1741445063638,0.60423849,86794.0,86793.0,0.00045502]
["bitfinex","BTCUSD",1741445064207,0.60323849,86794.0,86793.0,0.00045502]
["bitfinex","BTCUSD",1741445064408,0.60323849,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445065031,0.58516145,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445068344,0.6032385,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445069486,0.58516145,86794.0,86793.0,0.00145502]
["bitfinex","BTCUSD",1741445071595,0.56246643,86794.0,86793.0,0.05125502]
["bitfinex","BTCUSD",1741445076915,0.58054213,86794.0,86793.0,0.05125502]
["bitfinex","BTCUSD",1741445079845,0.26861647,86794.0,86793.0,0.05125502]
["bitfinex","BTCUSD",1741445081225,0.26861647,86794.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445081666,0.20272952,86796.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445081873,0.011521,86794.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445082270,0.241951,86794.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445082453,0.26290964,86794.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445083342,0.26290964,86794.0,86793.0,0.04995502]
["bitfinex","BTCUSD",1741445085121,0.26290964,86794.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445086544,0.28098541,86794.0,86793.0,0.05195502]
["bitfinex","BTCUSD",1741445086745,0.58098541,86794.0,86793.0,0.05095502]
["bitfinex","BTCUSD",1741445087122,0.58098541,86794.0,86793.0,0.05295502]
["bitfinex","BTCUSD",1741445087688,0.58098541,86794.0,86793.0,0.05195502]
["bitfinex","BTCUSD",1741445088121,0.58098541,86794.0,86793.0,0.06599677]
["bitfinex","BTCUSD",1741445088276,0.58098541,86794.0,86793.0,0.06799677]
["bitfinex","BTCUSD",1741445088673,0.35055541,86794.0,86793.0,0.06799677]
["bitfinex","BTCUSD",1741445088878,0.01807577,86794.0,86793.0,0.38082977]
["bitfinex","BTCUSD",1741445089080,0.02079056,86811.0,86810.0,0.241907]
["bitfinex","BTCUSD",1741445089348,0.00017,86814.0,86810.0,0.372407]
["bitfinex","BTCUSD",1741445089522,0.011519,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445090163,0.014519,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445090493,0.011519,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445092148,0.0295919,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445092571,0.0305919,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445093292,0.0315919,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445093493,0.0305919,86811.0,86810.0,0.14451914]
["bitfinex","BTCUSD",1741445093853,0.0305919,86811.0,86810.0,0.14651914]
["bitfinex","BTCUSD",1741445095018,0.0295919,86811.0,86810.0,0.14651914]
["bitfinex","BTCUSD",1741445095383,0.04847261,86811.0,86810.0,0.14851914]
["bitfinex","BTCUSD",1741445095594,0.34847261,86811.0,86810.0,0.01801914]
["bitfinex","BTCUSD",1741445095805,0.34847261,86811.0,86810.0,0.004]
["bitfinex","BTCUSD",1741445099492,0.34864251,86811.0,86810.0,0.004]
["bitfinex","BTCUSD",1741445102452,0.33056961,86811.0,86810.0,0.004]
["bitfinex","BTCUSD",1741445103248,0.01152,86802.0,86801.0,0.04479]
["bitfinex","BTCUSD",1741445103417,0.241951,86794.0,86793.0,0.00015502]
["bitfinex","BTCUSD",1741445103809,0.541951,86794.0,86793.0,0.00015502]
["bitfinex","BTCUSD",1741445105225,0.541951,86794.0,86793.0,0.00215502]
["bitfinex","BTCUSD",1741445105750,0.560027,86794.0,86793.0,0.00215502]
["bitfinex","BTCUSD",1741445106567,0.560027,86794.0,86787.0,0.0003396]
["bitfinex","BTCUSD",1741445106568,0.75650885,86788.0,86787.0,0.0003396]
["bitfinex","BTCUSD",1741445106764,0.011524,86772.0,86766.0,0.0497394]
["bitfinex","BTCUSD",1741445106966,0.542013,86772.0,86771.0,0.01444931]
["bitfinex","BTCUSD",1741445107171,0.542013,86772.0,86771.0,0.000455]
["bitfinex","BTCUSD",1741445108542,0.542043,86761.0,86760.0,0.0050004]
["bitfinex","BTCUSD",1741445108842,0.542043,86761.0,86737.0,0.10352555]
["bitfinex","BTCUSD",1741445108843,0.542079,86748.0,86737.0,0.10352555]
["bitfinex","BTCUSD",1741445109800,0.3,86748.0,86737.0,0.10352555]
["bitfinex","BTCUSD",1741445110046,0.3,86748.0,86747.0,0.3212218]
["bitfinex","BTCUSD",1741445110047,0.31808561,86748.0,86747.0,0.3212218]
["bitfinex","BTCUSD",1741445110244,0.01808561,86748.0,86747.0,0.3212218]
["bitfinex","BTCUSD",1741445110444,0.01808561,86748.0,86747.0,0.09114992]
["bitfinex","BTCUSD",1741445110983,0.01808561,86748.0,86747.0,0.10267692]
["bitfinex","BTCUSD",1741445111421,0.01808561,86748.0,86747.0,0.09114992]
["bitfinex","BTCUSD",1741445113824,0.01808561,86748.0,86747.0,0.10267692]
["bitfinex","BTCUSD",1741445114026,0.01808561,86748.0,86747.0,0.14767692]
["bitfinex","BTCUSD",1741445115434,0.01808561,86748.0,86747.0,0.13614992]
["bitfinex","BTCUSD",1741445116024,0.02961261,86748.0,86747.0,0.13614992]
["bitfinex","BTCUSD",1741445116245,0.011527,86748.0,86747.0,0.13614992]
["bitfinex","BTCUSD",1741445116511,0.011526,86753.0,86748.0,0.242079]
["bitfinex","BTCUSD",1741445116671,0.011526,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741445117047,0.011526,86754.0,86750.0,0.01201012]
["bitfinex","BTCUSD",1741445117257,0.242063,86754.0,86750.0,0.01201012]
["bitfinex","BTCUSD",1741445117468,0.01834506,86755.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741445117668,0.3,86757.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741445117890,0.3,86757.0,86755.0,0.02353612]
["bitfinex","BTCUSD",1741445118114,0.0001153,86772.0,86768.0,0.058024]
["bitfinex","BTCUSD",1741445118325,0.0001153,86772.0,86771.0,0.322115]
["bitfinex","BTCUSD",1741445118863,0.0001153,86772.0,86771.0,0.09209393]
["bitfinex","BTCUSD",1741445118864,0.01875506,86772.0,86771.0,0.09209393]
["bitfinex","BTCUSD",1741445119443,0.0001153,86772.0,86771.0,0.09209393]
["bitfinex","BTCUSD",1741445119646,0.01819552,86772.0,86771.0,0.09209393]
["bitfinex","BTCUSD",1741445120461,0.01819552,86772.0,86771.0,0.09109393]
["bitfinex","BTCUSD",1741445120667,0.01819552,86772.0,86771.0,0.09049393]
["bitfinex","BTCUSD",1741445121671,0.02971952,86772.0,86771.0,0.09049393]
["bitfinex","BTCUSD",1741445122008,0.02971952,86772.0,86771.0,0.09249393]
["bitfinex","BTCUSD",1741445123485,0.01819552,86772.0,86771.0,0.09249393]
["bitfinex","BTCUSD",1741445123866,0.02971952,86772.0,86771.0,0.09249393]
["bitfinex","BTCUSD",1741445124093,0.02971952,86772.0,86771.0,0.0805]
["bitfinex","BTCUSD",1741445124943,0.0116393,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1741445126488,0.0116393,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1741445127681,0.0116393,86772.0,86771.0,0.003]
["bitfinex","BTCUSD",1741445127823,0.5421283,86772.0,86771.0,0.006]
["bitfinex","BTCUSD",1741445128392,0.242046,86760.0,86759.0,0.0473]
["bitfinex","BTCUSD",1741445128797,0.242046,86760.0,86759.0,0.05916406]
["bitfinex","BTCUSD",1741445129044,0.242038,86763.0,86759.0,0.05916406]
["bitfinex","BTCUSD",1741445129228,0.011526,86760.0,86759.0,0.0473]
["bitfinex","BTCUSD",1741445129840,0.02960713,86760.0,86759.0,0.0473]
["bitfinex","BTCUSD",1741445130602,0.02960713,86760.0,86759.0,0.0493]
["bitfinex","BTCUSD",1741445131353,0.02960713,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1741445132876,0.02960713,86760.0,86752.0,0.0818]
["bitfinex","BTCUSD",1741445132877,0.242065,86753.0,86752.0,0.0818]
["bitfinex","BTCUSD",1741445133582,0.011527,86752.0,86751.0,0.04584]
["bitfinex","BTCUSD",1741445133780,0.311527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445135476,0.311527,86752.0,86751.0,0.00134]
["bitfinex","BTCUSD",1741445135675,0.311527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445136083,0.312527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445136976,0.001,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445137238,0.012527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445137638,0.011527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445138020,0.012527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445138230,0.011527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445138664,0.012527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445139161,0.311527,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445139373,0.230701,86757.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445139374,0.00017,86757.0,86753.0,0.010526]
["bitfinex","BTCUSD",1741445139819,0.011526,86755.0,86754.0,0.01223684]
["bitfinex","BTCUSD",1741445140229,0.011526,86753.0,86752.0,0.0483]
["bitfinex","BTCUSD",1741445140719,0.011526,86753.0,86752.0,0.06053684]
["bitfinex","BTCUSD",1741445141170,0.011526,86753.0,86752.0,0.05953684]
["bitfinex","BTCUSD",1741445141427,0.011526,86753.0,86752.0,0.0473]
["bitfinex","BTCUSD",1741445141633,0.011526,86753.0,86752.0,0.05953684]
["bitfinex","BTCUSD",1741445141845,0.011526,86753.0,86752.0,0.001]
["bitfinex","BTCUSD",1741445142889,0.011526,86753.0,86752.0,0.003]
["bitfinex","BTCUSD",1741445147420,0.011526,86753.0,86752.0,0.00334]
["bitfinex","BTCUSD",1741445148889,0.011526,86753.0,86752.0,0.00134]
["bitfinex","BTCUSD",1741445149219,0.011526,86753.0,86752.0,1.085e-05]
["bitfinex","BTCUSD",1741445149786,0.02961079,86753.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445149990,0.242069,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445150393,0.00782369,86753.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445150597,0.242069,86752.0,86751.0,0.00034]
["bitfinex","BTCUSD",1741445151783,0.242069,86752.0,86751.0,0.00134]
["bitfinex","BTCUSD",1741445153664,0.242069,86752.0,86751.0,0.00334]
["bitfinex","BTCUSD",1741445153867,0.56015392,86752.0,86751.0,0.00334]
["bitfinex","BTCUSD",1741445154883,0.378028,86742.0,86741.0,1e-06]
["bitfinex","BTCUSD",1741445155083,0.58164785,86738.0,86737.0,8e-07]
["bitfinex","BTCUSD",1741445155283,0.242152,86722.0,86702.0,0.0469]
["bitfinex","BTCUSD",1741445155543,0.542152,86722.0,86702.0,0.0469]
["bitfinex","BTCUSD",1741445155781,0.54218,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445155990,0.65646,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445156192,0.67100085,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445156413,1.11243176,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445156690,1.16378758,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445157265,1.20495274,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445158176,1.20695274,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445158380,1.22304796,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445158802,1.22504796,86712.0,86701.0,0.001]
["bitfinex","BTCUSD",1741445159211,0.31454085,86711.0,86691.0,0.10301193]
["bitfinex","BTCUSD",1741445159421,0.242236,86692.0,86691.0,0.10301193]
["bitfinex","BTCUSD",1741445159836,0.242236,86692.0,86691.0,0.11734769]
["bitfinex","BTCUSD",1741445160629,0.242236,86692.0,86691.0,0.11773297]
["bitfinex","BTCUSD",1741445161036,0.27597776,86692.0,86691.0,0.11807297]
["bitfinex","BTCUSD",1741445161656,0.3,86694.0,86691.0,0.11807297]
["bitfinex","BTCUSD",1741445161931,0.242233,86693.0,86691.0,0.11807297]
["bitfinex","BTCUSD",1741445162347,0.011535,86692.0,86691.0,0.11807297]
["bitfinex","BTCUSD",1741445162901,0.011535,86692.0,86691.0,0.01506104]
["bitfinex","BTCUSD",1741445163467,0.242234,86693.0,86691.0,0.01506104]
["bitfinex","BTCUSD",1741445163797,0.03374176,86724.0,86691.0,0.01506104]
["bitfinex","BTCUSD",1741445164016,0.011532,86708.0,86704.0,0.0757]
["bitfinex","BTCUSD",1741445164219,0.242194,86707.0,86704.0,0.0757]
["bitfinex","BTCUSD",1741445164426,0.011533,86707.0,86704.0,0.0757]
["bitfinex","BTCUSD",1741445164626,0.011533,86707.0,86705.0,0.01471051]
["bitfinex","BTCUSD",1741445165004,0.3,86706.0,86705.0,0.01471051]
["bitfinex","BTCUSD",1741445165310,0.311533,86706.0,86704.0,0.0757]
["bitfinex","BTCUSD",1741445165511,0.311533,86706.0,86705.0,0.01471051]
["bitfinex","BTCUSD",1741445165727,0.011531,86716.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741445165932,0.011531,86716.0,86707.0,0.0485]
["bitfinex","BTCUSD",1741445165933,0.001,86708.0,86707.0,0.0485]
["bitfinex","BTCUSD",1741445166143,0.001,86708.0,86707.0,0.07474351]
["bitfinex","BTCUSD",1741445166891,0.001,86708.0,86707.0,0.26476351]
["bitfinex","BTCUSD",1741445167313,0.01735687,86720.0,86707.0,0.26476351]
["bitfinex","BTCUSD",1741445167531,0.01735687,86720.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741445167736,0.011531,86717.0,86712.0,0.230646]
["bitfinex","BTCUSD",1741445167948,0.011531,86717.0,86714.0,0.01465205]
["bitfinex","BTCUSD",1741445168160,0.011531,86717.0,86713.0,0.01462255]
["bitfinex","BTCUSD",1741445168341,0.011531,86717.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741445168555,0.011531,86717.0,86714.0,0.01462255]
["bitfinex","BTCUSD",1741445168771,0.230643,86714.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741445168984,0.25987504,86720.0,86715.0,0.01462255]
["bitfinex","BTCUSD",1741445169131,0.011531,86716.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741445169343,0.24216,86719.0,86716.0,0.01462255]
["bitfinex","BTCUSD",1741445169522,0.24216,86719.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741445169750,0.011531,86718.0,86713.0,0.01462255]
["bitfinex","BTCUSD",1741445169949,0.24863962,86720.0,86713.0,0.01462255]
["bitfinex","BTCUSD",1741445169950,0.23710862,86720.0,86713.0,0.01462255]
["bitfinex","BTCUSD",1741445170148,0.3,86725.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741445170355,0.3,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741445170560,0.23059,86734.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741445170561,0.3,86734.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741445170778,0.3,86734.0,86728.0,0.242132]
["bitfinex","BTCUSD",1741445170779,0.311529,86734.0,86728.0,0.242132]
["bitfinex","BTCUSD",1741445170976,0.311529,86734.0,86725.0,0.08723]
["bitfinex","BTCUSD",1741445170977,0.230609,86727.0,86725.0,0.0757]
["bitfinex","BTCUSD",1741445171385,0.242139,86727.0,86726.0,0.01455582]
["bitfinex","BTCUSD",1741445171584,0.242139,86727.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445171585,0.01153,86726.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445171767,0.242139,86727.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445171971,0.3,86730.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741445172371,0.242139,86727.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445172623,0.01153,86726.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445172971,0.01353,86726.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445173380,0.01153,86726.0,86725.0,0.07608528]
["bitfinex","BTCUSD",1741445174196,0.3,86747.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741445174405,0.3,86738.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741445174609,0.242117,86735.0,86730.0,0.11428]
["bitfinex","BTCUSD",1741445174844,0.011529,86732.0,86730.0,0.11428]
["bitfinex","BTCUSD",1741445175260,0.011529,86732.0,86730.0,0.11228]
["bitfinex","BTCUSD",1741445175470,0.230592,86733.0,86730.0,0.11228]
["bitfinex","BTCUSD",1741445175685,0.011529,86731.0,86730.0,0.11228]
["bitfinex","BTCUSD",1741445176423,0.011529,86731.0,86730.0,0.10828]
["bitfinex","BTCUSD",1741445177057,0.011529,86733.0,86730.0,0.10828]
["bitfinex","BTCUSD",1741445177278,0.2422931,86734.0,86730.0,0.11028]
["bitfinex","BTCUSD",1741445177479,0.2307641,86734.0,86730.0,0.11028]
["bitfinex","BTCUSD",1741445177722,0.0001701,86734.0,86730.0,0.002]
["bitfinex","BTCUSD",1741445178099,0.0001701,86734.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741445178100,0.242121,86733.0,86728.0,0.242135]
["bitfinex","BTCUSD",1741445178303,0.242121,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741445178519,0.011529,86733.0,86730.0,0.001]
["bitfinex","BTCUSD",1741445178973,0.011529,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741445178974,0.242122,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741445179307,0.242122,86733.0,86730.0,0.002]
["bitfinex","BTCUSD",1741445179516,0.0001701,86734.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741445179728,0.0001701,86734.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741445179996,0.0001701,86734.0,86730.0,0.01353]
["bitfinex","BTCUSD",1741445179997,0.0001701,86734.0,86730.0,0.002]
["bitfinex","BTCUSD",1741445180220,0.011529,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741445180511,0.011529,86732.0,86730.0,0.002]
["bitfinex","BTCUSD",1741445180923,0.26021629,86731.0,86730.0,0.002]
["bitfinex","BTCUSD",1741445181571,0.26021629,86731.0,86728.0,0.001]
["bitfinex","BTCUSD",1741445181762,0.242133,86729.0,86725.0,0.12368528]
["bitfinex","BTCUSD",1741445181905,0.242141,86727.0,86725.0,0.12368528]
["bitfinex","BTCUSD",1741445182119,0.242141,86727.0,86726.0,0.01446618]
["bitfinex","BTCUSD",1741445184900,0.242141,86727.0,86726.0,0.00134]
["bitfinex","BTCUSD",1741445185262,0.011531,86721.0,86718.0,0.0782]
["bitfinex","BTCUSD",1741445185477,0.011531,86721.0,86719.0,0.01448259]
["bitfinex","BTCUSD",1741445187124,0.242158,86720.0,86719.0,0.01448259]
["bitfinex","BTCUSD",1741445187329,0.011531,86719.0,86718.0,0.07830668]
["bitfinex","BTCUSD",1741445187522,0.011531,86719.0,86718.0,0.09279936]
["bitfinex","BTCUSD",1741445190293,0.242153,86722.0,86718.0,0.09279936]
["bitfinex","BTCUSD",1741445190497,0.242158,86720.0,86718.0,0.09279936]
["bitfinex","BTCUSD",1741445190708,0.011531,86719.0,86718.0,0.09279936]
["bitfinex","BTCUSD",1741445190918,0.011531,86719.0,86718.0,0.01459936]
["bitfinex","BTCUSD",1741445191312,0.011531,86719.0,86718.0,0.01328243]
["bitfinex","BTCUSD",1741445191514,0.242175,86714.0,86713.0,0.0782]
["bitfinex","BTCUSD",1741445191717,0.24229027,86714.0,86713.0,0.0782]
["bitfinex","BTCUSD",1741445192160,0.011533,86701.0,86700.0,0.1239]
["bitfinex","BTCUSD",1741445192538,0.242204,86704.0,86700.0,0.1239]
["bitfinex","BTCUSD",1741445192746,0.230667,86705.0,86700.0,0.366112]
["bitfinex","BTCUSD",1741445192942,0.011533,86706.0,86700.0,0.366112]
["bitfinex","BTCUSD",1741445193522,0.011533,86706.0,86700.0,0.369112]
["bitfinex","BTCUSD",1741445194019,0.011533,86706.0,86700.0,0.366112]
["bitfinex","BTCUSD",1741445194225,0.02866401,86706.0,86700.0,0.366112]
["bitfinex","BTCUSD",1741445194437,0.011533,86706.0,86700.0,0.366112]
["bitfinex","BTCUSD",1741445194878,0.2422,86705.0,86700.0,0.1239]
["bitfinex","BTCUSD",1741445195082,0.011533,86702.0,86700.0,0.1239]
["bitfinex","BTCUSD",1741445195281,0.011533,86702.0,86694.0,0.011534]
["bitfinex","BTCUSD",1741445195282,0.542236,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445196522,0.57597776,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445196945,0.61714292,86692.0,86691.0,0.00134]
["bitfinex","BTCUSD",1741445197155,0.62014292,86692.0,86691.0,0.00134]
["bitfinex","BTCUSD",1741445197587,0.57897776,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445197782,0.545236,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445198187,0.57897776,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445198411,0.03674176,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445198602,0.27775287,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445198757,0.28075287,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445199182,0.26573395,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445199580,0.27637289,86692.0,86691.0,0.00034]
["bitfinex","BTCUSD",1741445200246,0.3,86683.0,86681.0,0.001]
["bitfinex","BTCUSD",1741445200472,0.542264,86682.0,86681.0,0.001]
["bitfinex","BTCUSD",1741445201920,0.3,86682.0,86681.0,0.001]
["bitfinex","BTCUSD",1741445202110,0.01202119,86686.0,86685.0,0.242256]
["bitfinex","BTCUSD",1741445202315,0.011535,86686.0,86681.0,0.05944369]
["bitfinex","BTCUSD",1741445202518,0.011535,86686.0,86681.0,0.0482]
["bitfinex","BTCUSD",1741445202722,0.011536,86685.0,86681.0,0.0482]
["bitfinex","BTCUSD",1741445202924,0.011536,86684.0,86682.0,0.01124369]
["bitfinex","BTCUSD",1741445203223,0.011536,86684.0,86683.0,0.0828]
["bitfinex","BTCUSD",1741445203839,0.011536,86684.0,86683.0,0.09404369]
["bitfinex","BTCUSD",1741445204817,0.011536,86684.0,86683.0,0.0828]
["bitfinex","BTCUSD",1741445205194,0.011536,86682.0,86681.0,0.0482]
["bitfinex","BTCUSD",1741445205515,0.311536,86682.0,86681.0,0.001]
["bitfinex","BTCUSD",1741445206969,0.242294,86671.0,86670.0,0.0436]
["bitfinex","BTCUSD",1741445207311,0.242294,86671.0,86670.0,0.05484369]
["bitfinex","BTCUSD",1741445207715,0.242294,86671.0,86670.0,0.0436]
["bitfinex","BTCUSD",1741445208284,0.011538,86666.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445208478,0.242303,86668.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445208663,0.011538,86667.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445208863,0.011538,86667.0,86665.0,0.01158369]
["bitfinex","BTCUSD",1741445209301,0.242309,86666.0,86665.0,0.01158369]
["bitfinex","BTCUSD",1741445209432,0.011538,86666.0,86665.0,0.01158369]
["bitfinex","BTCUSD",1741445209841,0.011538,86666.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445210049,0.011538,86666.0,86665.0,0.00334]
["bitfinex","BTCUSD",1741445210617,0.242309,86666.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445213644,0.242309,86666.0,86665.0,0.00334]
["bitfinex","BTCUSD",1741445213843,0.26040383,86668.0,86665.0,0.08444]
["bitfinex","BTCUSD",1741445214088,0.26040383,86668.0,86666.0,0.046]
["bitfinex","BTCUSD",1741445214089,0.01810083,86668.0,86666.0,0.046]
["bitfinex","BTCUSD",1741445214294,0.02963883,86668.0,86666.0,0.046]
["bitfinex","BTCUSD",1741445214707,0.02963883,86668.0,86667.0,0.01141646]
["bitfinex","BTCUSD",1741445217621,0.011538,86666.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445217823,0.230768,86667.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445218086,0.242306,86667.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445218206,0.011538,86666.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445218811,0.011538,86666.0,86665.0,0.01176933]
["bitfinex","BTCUSD",1741445219835,0.011538,86666.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445220462,0.02963883,86668.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445220463,0.01810083,86668.0,86665.0,0.00034]
["bitfinex","BTCUSD",1741445220672,0.01810083,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741445221271,0.01810083,86668.0,86667.0,0.02300043]
["bitfinex","BTCUSD",1741445222698,0.01206248,86682.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445222699,0.311536,86678.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445222897,0.242273,86679.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445223026,0.25804716,86679.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445223432,0.25804716,86679.0,86673.0,0.01146243]
["bitfinex","BTCUSD",1741445223433,0.242279,86677.0,86673.0,0.01146243]
["bitfinex","BTCUSD",1741445223637,0.011536,86680.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741445223839,0.011536,86679.0,86673.0,0.24221443]
["bitfinex","BTCUSD",1741445224039,0.242279,86677.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445224265,0.242279,86677.0,86674.0,0.01146243]
["bitfinex","BTCUSD",1741445224438,0.01629942,86680.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741445224669,0.242266,86682.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741445224847,0.242266,86682.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741445225061,0.011536,86682.0,86677.0,0.02299943]
["bitfinex","BTCUSD",1741445225262,0.0001701,86684.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741445225452,0.0117061,86684.0,86680.0,0.0818]
["bitfinex","BTCUSD",1741445225654,0.2424311,86684.0,86680.0,0.0788]
["bitfinex","BTCUSD",1741445225866,0.011536,86683.0,86681.0,0.01146243]
["bitfinex","BTCUSD",1741445226287,0.004,86682.0,86681.0,0.01146243]
["bitfinex","BTCUSD",1741445226510,0.011536,86682.0,86681.0,0.01146243]
["bitfinex","BTCUSD",1741445226919,0.242265,86682.0,86680.0,0.0788]
["bitfinex","BTCUSD",1741445227117,0.011536,86681.0,86680.0,0.0788]
["bitfinex","BTCUSD",1741445229073,0.0001701,86684.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741445229283,0.0001701,86684.0,86683.0,0.242261]
["bitfinex","BTCUSD",1741445230494,0.0001701,86684.0,86683.0,0.245261]
["bitfinex","BTCUSD",1741445231730,0.0001701,86684.0,86683.0,0.248261]
["bitfinex","BTCUSD",1741445233002,0.0001701,86684.0,86683.0,0.375961]
["bitfinex","BTCUSD",1741445235186,0.0001701,86684.0,86683.0,0.1337]
["bitfinex","BTCUSD",1741445235566,0.242259,86684.0,86683.0,0.1337]
["bitfinex","BTCUSD",1741445235726,0.242259,86684.0,86683.0,0.0548]
["bitfinex","BTCUSD",1741445235927,0.26035641,86684.0,86683.0,0.01728762]
["bitfinex","BTCUSD",1741445236834,0.56035641,86684.0,86683.0,0.01428762]
["bitfinex","BTCUSD",1741445237079,0.62655641,86684.0,86683.0,0.01428762]
["bitfinex","BTCUSD",1741445237292,0.62755641,86684.0,86683.0,0.003]
["bitfinex","BTCUSD",1741445237453,0.608459,86684.0,86683.0,0.003]
["bitfinex","BTCUSD",1741445237912,0.808459,86684.0,86683.0,0.003]
["bitfinex","BTCUSD",1741445239167,0.011538,86669.0,86664.0,0.00034]
["bitfinex","BTCUSD",1741445239588,0.242303,86668.0,86664.0,0.00034]
["bitfinex","BTCUSD",1741445239796,0.011538,86667.0,86666.0,0.00940762]
["bitfinex","BTCUSD",1741445240400,0.0181007,86667.0,86666.0,0.00940762]
["bitfinex","BTCUSD",1741445240932,0.2604067,86667.0,86666.0,0.00940762]
["bitfinex","BTCUSD",1741445241333,0.0181007,86667.0,86666.0,0.00940762]
["bitfinex","BTCUSD",1741445241535,0.0296387,86667.0,86666.0,0.00940762]
["bitfinex","BTCUSD",1741445241737,0.0181007,86667.0,86666.0,0.00940762]
["bitfinex","BTCUSD",1741445242192,0.0181007,86667.0,86666.0,0.01040762]
["bitfinex","BTCUSD",1741445242627,0.3,86675.0,86666.0,0.10464562]
["bitfinex","BTCUSD",1741445242828,0.3,86673.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741445243030,0.230762,86670.0,86666.0,0.09310762]
["bitfinex","BTCUSD",1741445243236,0.011538,86669.0,86666.0,0.0837]
["bitfinex","BTCUSD",1741445243428,0.011538,86670.0,86667.0,0.00940762]
["bitfinex","BTCUSD",1741445243632,0.011537,86671.0,86667.0,0.00940762]
["bitfinex","BTCUSD",1741445244250,0.011538,86668.0,86667.0,0.00940762]
["bitfinex","BTCUSD",1741445244662,0.242294,86671.0,86666.0,0.0847]
["bitfinex","BTCUSD",1741445244872,0.3,86673.0,86668.0,0.242303]
["bitfinex","BTCUSD",1741445245081,0.011537,86672.0,86667.0,0.02094562]
["bitfinex","BTCUSD",1741445245317,0.311537,86673.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445245318,0.3,86673.0,86672.0,0.011537]
["bitfinex","BTCUSD",1741445245437,0.3,86673.0,86672.0,0.242292]
["bitfinex","BTCUSD",1741445245645,0.3,86673.0,86672.0,0.25187166]
["bitfinex","BTCUSD",1741445245894,0.011536,86679.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741445246096,0.011536,86679.0,86674.0,0.242286]
["bitfinex","BTCUSD",1741445246303,0.32,86680.0,86676.0,0.230744]
["bitfinex","BTCUSD",1741445246504,0.02,86680.0,86679.0,0.094236]
["bitfinex","BTCUSD",1741445246677,0.02,86680.0,86679.0,0.093236]
["bitfinex","BTCUSD",1741445246886,0.02,86680.0,86679.0,0.10281566]
["bitfinex","BTCUSD",1741445247875,0.02,86680.0,86679.0,0.10381566]
["bitfinex","BTCUSD",1741445248083,0.02,86680.0,86679.0,0.10281566]
["bitfinex","BTCUSD",1741445249112,0.02,86680.0,86679.0,0.22047832]
["bitfinex","BTCUSD",1741445249312,0.02,86680.0,86679.0,0.26819566]
["bitfinex","BTCUSD",1741445249680,0.02,86680.0,86679.0,0.26519566]
["bitfinex","BTCUSD",1741445249881,0.02,86680.0,86679.0,0.26819566]
["bitfinex","BTCUSD",1741445253249,0.02,86680.0,86679.0,0.25861966]
["bitfinex","BTCUSD",1741445253813,0.02,86680.0,86679.0,0.27015566]
["bitfinex","BTCUSD",1741445256078,0.03809768,86680.0,86679.0,0.27015566]
["bitfinex","BTCUSD",1741445258861,0.02,86680.0,86679.0,0.27015566]
["bitfinex","BTCUSD",1741445259041,0.02,86680.0,86679.0,0.27049546]
["bitfinex","BTCUSD",1741445259445,0.0201699,86680.0,86679.0,0.27049546]
["bitfinex","BTCUSD",1741445262396,0.0201699,86680.0,86679.0,0.25895946]
["bitfinex","BTCUSD",1741445262572,0.0317059,86680.0,86679.0,0.25895946]
["bitfinex","BTCUSD",1741445263342,0.0317059,86680.0,86679.0,0.48969546]
["bitfinex","BTCUSD",1741445263343,0.0201699,86680.0,86679.0,0.48969546]
["bitfinex","BTCUSD",1741445263550,0.0201699,86680.0,86679.0,0.50123146]
["bitfinex","BTCUSD",1741445266330,0.03826715,86680.0,86679.0,0.50123146]
["bitfinex","BTCUSD",1741445269161,0.0201699,86680.0,86679.0,0.50123146]
["bitfinex","BTCUSD",1741445271988,0.03826658,86680.0,86679.0,0.50123146]
["bitfinex","BTCUSD",1741445279157,0.0201699,86680.0,86679.0,0.50123146]
["bitfinex","BTCUSD",1741445281296,0.0201699,86680.0,86679.0,0.48309604]
["bitfinex","BTCUSD",1741445283120,0.0201699,86680.0,86679.0,0.41849146]
["bitfinex","BTCUSD",1741445283757,0.0382672,86680.0,86679.0,0.41849146]
["bitfinex","BTCUSD",1741445284225,0.0382672,86680.0,86679.0,0.49419146]
["bitfinex","BTCUSD",1741445286361,0.0201699,86680.0,86679.0,0.49419146]
["bitfinex","BTCUSD",1741445288637,0.0201699,86680.0,86679.0,0.41849146]
["bitfinex","BTCUSD",1741445289455,0.0382666,86680.0,86679.0,0.41849146]
["bitfinex","BTCUSD",1741445290084,0.0382666,86680.0,86679.0,0.18775546]
["bitfinex","BTCUSD",1741445290294,0.0382666,86680.0,86679.0,0.41849146]
["bitfinex","BTCUSD",1741445291906,0.0382666,86680.0,86679.0,0.42959445]
["bitfinex","BTCUSD",1741445292107,0.0382666,86680.0,86679.0,0.51209445]
["bitfinex","BTCUSD",1741445292956,0.0382666,86680.0,86679.0,0.51509445]
["bitfinex","BTCUSD",1741445293174,0.0382666,86680.0,86679.0,0.49999146]
["bitfinex","BTCUSD",1741445294391,0.0182666,86680.0,86679.0,0.49999146]
["bitfinex","BTCUSD",1741445295983,0.0182666,86680.0,86679.0,0.49699146]
["bitfinex","BTCUSD",1741445296955,0.0182666,86680.0,86679.0,0.0167492]
["bitfinex","BTCUSD",1741445297166,0.0298026,86680.0,86679.0,0.1309492]
["bitfinex","BTCUSD",1741445297341,0.0298026,86680.0,86679.0,0.1215398]
["bitfinex","BTCUSD",1741445297550,0.0182666,86680.0,86679.0,0.12934651]
["bitfinex","BTCUSD",1741445297753,0.0182666,86680.0,86679.0,0.1185398]
["bitfinex","BTCUSD",1741445297955,0.0182666,86680.0,86679.0,0.12634651]
["bitfinex","BTCUSD",1741445298156,0.0182666,86680.0,86679.0,0.12934651]
["bitfinex","BTCUSD",1741445298503,0.0182666,86680.0,86679.0,0.12634651]
["bitfinex","BTCUSD",1741445298707,0.0182666,86680.0,86679.0,0.12934651]
["bitfinex","BTCUSD",1741445299137,0.0182666,86680.0,86679.0,0.12534651]
["bitfinex","BTCUSD",1741445299508,0.0182666,86680.0,86679.0,0.12834651]
["bitfinex","BTCUSD",1741445300096,0.0182666,86680.0,86679.0,0.12534651]
["bitfinex","BTCUSD",1741445300513,0.0298026,86680.0,86679.0,0.12534651]
["bitfinex","BTCUSD",1741445300920,0.0298026,86680.0,86679.0,0.1205398]
["bitfinex","BTCUSD",1741445301163,0.0298026,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741445301368,0.0182666,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741445302138,0.0182666,86680.0,86679.0,0.01414651]
["bitfinex","BTCUSD",1741445302356,0.0182666,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741445302592,0.0182666,86680.0,86679.0,0.01414651]
["bitfinex","BTCUSD",1741445302820,0.0182666,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741445303062,0.0182666,86680.0,86679.0,0.01414651]
["bitfinex","BTCUSD",1741445305233,0.0182666,86680.0,86679.0,0.02568251]
["bitfinex","BTCUSD",1741445305658,0.0341939,86687.0,86679.0,0.02568251]
["bitfinex","BTCUSD",1741445305888,0.230715,86687.0,86679.0,0.01414651]
["bitfinex","BTCUSD",1741445306643,0.0001699,86680.0,86679.0,0.01414651]
["bitfinex","BTCUSD",1741445306849,0.0001699,86680.0,86679.0,0.01114651]
["bitfinex","BTCUSD",1741445307099,0.0001699,86680.0,86679.0,0.01214651]
["bitfinex","BTCUSD",1741445307509,0.0117059,86680.0,86679.0,0.01214651]
["bitfinex","BTCUSD",1741445307878,0.0117059,86680.0,86679.0,0.01114651]
["bitfinex","BTCUSD",1741445308082,0.0117059,86680.0,86679.0,0.00814651]
["bitfinex","BTCUSD",1741445308300,0.0117059,86680.0,86679.0,0.01114651]
["bitfinex","BTCUSD",1741445309330,0.0117059,86680.0,86679.0,0.0033398]
["bitfinex","BTCUSD",1741445309577,0.0117059,86680.0,86679.0,0.0063398]
["bitfinex","BTCUSD",1741445310536,0.0117059,86680.0,86679.0,0.0033398]
["bitfinex","BTCUSD",1741445310934,0.0117059,86680.0,86679.0,0.0043398]
["bitfinex","BTCUSD",1741445311231,0.0117059,86680.0,86679.0,0.0033398]
["bitfinex","BTCUSD",1741445311838,0.011536,86680.0,86679.0,0.0033398]
["bitfinex","BTCUSD",1741445312628,0.311536,86680.0,86679.0,0.0033398]
["bitfinex","BTCUSD",1741445313097,0.311536,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445313978,0.313536,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445314419,0.391436,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445314637,0.393436,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445316616,0.41490388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445316962,0.41690388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445317757,0.41990388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445319135,0.41690388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445319335,0.65833479,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445319581,0.77253479,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445321199,0.77553479,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445321627,0.79363655,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445322144,0.67943655,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445322392,0.59953655,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445322633,0.58143479,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445325322,0.34000388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445326878,0.33500388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445327052,0.33700388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445329000,0.33900388,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445329798,0.02746788,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445329994,0.304,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445330213,0.004,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445330628,0.015536,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445331272,0.02209875,86680.0,86679.0,0.0482398]
["bitfinex","BTCUSD",1741445331490,0.02209875,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445332514,0.03363475,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445332714,0.26436775,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445332917,0.03363475,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445333116,0.26436775,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445333626,0.03363475,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445334004,0.015536,86680.0,86679.0,0.05618388]
["bitfinex","BTCUSD",1741445335855,0.015536,86680.0,86679.0,0.00828388]
["bitfinex","BTCUSD",1741445337447,0.015536,86680.0,86679.0,0.0003398]
["bitfinex","BTCUSD",1741445338966,0.015536,86680.0,86668.0,0.1145398]
["bitfinex","BTCUSD",1741445338967,0.242301,86669.0,86668.0,0.1145398]
["bitfinex","BTCUSD",1741445339352,0.242301,86669.0,86668.0,0.1224596]
["bitfinex","BTCUSD",1741445339545,0.242301,86669.0,86668.0,0.1145398]
["bitfinex","BTCUSD",1741445341226,0.01810036,86669.0,86668.0,0.1145398]
["bitfinex","BTCUSD",1741445341430,0.01810036,86669.0,86668.0,0.12246984]
["bitfinex","BTCUSD",1741445342033,0.01810036,86669.0,86668.0,0.12446984]
["bitfinex","BTCUSD",1741445344438,0.01810036,86669.0,86668.0,0.12646984]
["bitfinex","BTCUSD",1741445344644,0.02963836,86669.0,86668.0,0.12646984]
["bitfinex","BTCUSD",1741445346299,0.011538,86669.0,86668.0,0.12646984]
["bitfinex","BTCUSD",1741445346657,0.011538,86669.0,86668.0,0.1185398]
["bitfinex","BTCUSD",1741445347042,0.311538,86669.0,86668.0,0.0043398]
["bitfinex","BTCUSD",1741445347720,0.242299,86670.0,86668.0,0.0043398]
["bitfinex","BTCUSD",1741445348071,0.242299,86670.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445348470,0.003,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445349013,0.014538,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445349434,0.012538,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445349644,0.011538,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445350670,0.02963907,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445351102,0.03421008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445351560,0.03521008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445351730,0.03421008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445352125,0.03621008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445352526,0.03821008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445354160,0.03621008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445355826,0.33821008,86669.0,86668.0,0.0003398]
["bitfinex","BTCUSD",1741445359379,0.33821008,86669.0,86656.0,0.0661198]
["bitfinex","BTCUSD",1741445359380,0.011539,86657.0,86656.0,0.0661198]
["bitfinex","BTCUSD",1741445359592,0.311539,86656.0,86649.0,0.0458]
["bitfinex","BTCUSD",1741445361657,0.011539,86656.0,86649.0,0.0458]
["bitfinex","BTCUSD",1741445361881,0.011539,86656.0,86655.0,0.00584271]
["bitfinex","BTCUSD",1741445362503,0.011539,86656.0,86655.0,0.08914271]
["bitfinex","BTCUSD",1741445363513,0.011539,86656.0,86655.0,0.09714949]
["bitfinex","BTCUSD",1741445363716,0.011539,86656.0,86655.0,0.08914271]
["bitfinex","BTCUSD",1741445364142,0.00886021,86659.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741445364350,0.00886021,86659.0,86658.0,0.256699]
["bitfinex","BTCUSD",1741445364552,0.00886021,86659.0,86658.0,0.26474608]
["bitfinex","BTCUSD",1741445364757,0.230752,86673.0,86670.0,0.131]
["bitfinex","BTCUSD",1741445364955,0.011537,86671.0,86670.0,0.131]
["bitfinex","BTCUSD",1741445365248,0.011537,86671.0,86670.0,0.25320708]
["bitfinex","BTCUSD",1741445366265,0.013537,86671.0,86670.0,0.12220708]
["bitfinex","BTCUSD",1741445366530,0.013537,86671.0,86670.0,0.11416]
["bitfinex","BTCUSD",1741445366661,0.0316382,86671.0,86670.0,0.11416]
["bitfinex","BTCUSD",1741445366879,0.242314,86664.0,86663.0,0.0833]
["bitfinex","BTCUSD",1741445367081,0.242331,86658.0,86657.0,0.0833]
["bitfinex","BTCUSD",1741445367510,0.242331,86658.0,86655.0,0.00384271]
["bitfinex","BTCUSD",1741445367707,0.242331,86658.0,86655.0,0.00418251]
["bitfinex","BTCUSD",1741445367708,0.011539,86656.0,86655.0,0.00418251]
["bitfinex","BTCUSD",1741445369052,0.011539,86656.0,86655.0,0.00618251]
["bitfinex","BTCUSD",1741445371115,0.011539,86656.0,86655.0,0.00918251]
["bitfinex","BTCUSD",1741445372819,0.011539,86656.0,86655.0,0.00418251]
["bitfinex","BTCUSD",1741445375026,0.011539,86656.0,86655.0,0.00818251]
["bitfinex","BTCUSD",1741445375230,0.011539,86656.0,86655.0,0.00618251]
["bitfinex","BTCUSD",1741445375943,0.011539,86656.0,86655.0,0.00818251]
["bitfinex","BTCUSD",1741445378326,0.22573263,86658.0,86655.0,0.00818251]
["bitfinex","BTCUSD",1741445378535,0.230797,86656.0,86655.0,0.00818251]
["bitfinex","BTCUSD",1741445378947,0.242336,86656.0,86655.0,0.00818251]
["bitfinex","BTCUSD",1741445379157,0.242336,86656.0,86655.0,0.00828039]
["bitfinex","BTCUSD",1741445379600,0.230794,86659.0,86655.0,0.00628039]
["bitfinex","BTCUSD",1741445379812,0.011539,86656.0,86655.0,0.00628039]
["bitfinex","BTCUSD",1741445380124,0.011539,86656.0,86655.0,0.00428039]
["bitfinex","BTCUSD",1741445380656,0.011539,86656.0,86655.0,0.00528039]
["bitfinex","BTCUSD",1741445381249,0.0117089,86656.0,86655.0,0.00528039]
["bitfinex","BTCUSD",1741445381458,0.0117089,86656.0,86655.0,0.00628039]
["bitfinex","BTCUSD",1741445381865,0.0117089,86656.0,86655.0,0.00528039]
["bitfinex","BTCUSD",1741445382069,0.0117089,86656.0,86655.0,0.00728039]
["bitfinex","BTCUSD",1741445384041,0.0117089,86656.0,86655.0,0.00628039]
["bitfinex","BTCUSD",1741445384546,0.0117089,86656.0,86655.0,0.00828039]
["bitfinex","BTCUSD",1741445385700,0.0001699,86656.0,86655.0,0.00828039]
["bitfinex","BTCUSD",1741445385904,0.0117089,86656.0,86655.0,0.00828039]
["bitfinex","BTCUSD",1741445386303,0.5117089,86656.0,86655.0,0.00828039]
["bitfinex","BTCUSD",1741445388250,0.5117089,86656.0,86655.0,0.00628039]
["bitfinex","BTCUSD",1741445388684,0.5127089,86656.0,86655.0,0.00628039]
["bitfinex","BTCUSD",1741445388892,0.5127089,86656.0,86655.0,0.00428039]
["bitfinex","BTCUSD",1741445389397,0.5137089,86656.0,86655.0,0.00428039]
["bitfinex","BTCUSD",1741445389610,0.5424,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445389826,1.247337,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445390043,1.121429,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445390707,1.103477,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445390915,1.062877,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445392355,1.064877,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445392492,1.062877,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445392895,1.064877,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445393122,1.062877,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445393480,1.0854951,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445393691,1.0904951,86633.0,86631.0,0.00074]
["bitfinex","BTCUSD",1741445393905,1.18273595,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445394109,1.38973595,86633.0,86632.0,0.001001]
["bitfinex","BTCUSD",1741445394943,1.38273595,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445395538,1.39134688,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445395746,1.19634688,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445396057,1.20789203,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445396239,1.21743288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445396448,1.01743288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445396665,1.21743288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445396899,1.02243288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445397102,1.22243288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445397984,1.22843288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445398156,1.02843288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445398359,1.22843288,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445399638,1.26986379,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445399824,1.46986379,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445401543,1.15476079,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445401756,2.17893779,86633.0,86632.0,1e-06]
["bitfinex","BTCUSD",1741445402575,0.32608385,86632.0,86631.0,1e-06]
["bitfinex","BTCUSD",1741445402785,2.54359385,86632.0,86631.0,1e-06]
["bitfinex","BTCUSD",1741445402992,2.41609485,86632.0,86631.0,1e-06]
["bitfinex","BTCUSD",1741445403211,0.025,86627.0,86624.0,1e-06]
["bitfinex","BTCUSD",1741445403428,0.49168123,86625.0,86624.0,1e-06]
["bitfinex","BTCUSD",1741445403648,1.74201923,86625.0,86624.0,1e-06]
["bitfinex","BTCUSD",1741445404719,0.85250423,86625.0,86624.0,0.00038665]
["bitfinex","BTCUSD",1741445405122,0.81970423,86625.0,86624.0,0.00038665]
["bitfinex","BTCUSD",1741445405548,1.06113514,86625.0,86624.0,0.00038665]
["bitfinex","BTCUSD",1741445406401,0.311544,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445406603,0.425744,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445406824,0.542961,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445407795,0.545961,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445408205,0.542961,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445408398,0.544961,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445409568,0.532106,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445409984,0.530106,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445410191,0.533106,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445410398,0.530106,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445410797,0.533106,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445411023,0.530106,86621.0,86620.0,0.00471073]
["bitfinex","BTCUSD",1741445411241,0.54464685,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1741445411451,0.54464685,86621.0,86601.0,0.001]
["bitfinex","BTCUSD",1741445411452,0.242488,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741445411673,0.542488,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741445411878,0.542488,86602.0,86601.0,0.00948007]
["bitfinex","BTCUSD",1741445412116,0.542488,86602.0,86601.0,0.00106676]
["bitfinex","BTCUSD",1741445412475,0.56060403,86602.0,86601.0,0.00106676]
["bitfinex","BTCUSD",1741445412857,0.542488,86602.0,86601.0,0.00106676]
["bitfinex","BTCUSD",1741445414144,0.542488,86602.0,86601.0,0.07786676]
["bitfinex","BTCUSD",1741445415509,0.55136792,86602.0,86601.0,0.05975066]
["bitfinex","BTCUSD",1741445416369,0.55136792,86602.0,86601.0,0.05824234]
["bitfinex","BTCUSD",1741445418710,0.55136792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445418907,0.55236792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445419556,0.57048399,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445420370,0.55236792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445420905,0.55136792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445421209,0.55236792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445421384,0.55136792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445421710,0.55336792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445421964,0.55236792,86602.0,86601.0,0.05858214]
["bitfinex","BTCUSD",1741445425648,0.55236792,86602.0,86601.0,0.0003398]
["bitfinex","BTCUSD",1741445425848,0.94411377,86602.0,86601.0,8e-07]
["bitfinex","BTCUSD",1741445426052,0.542516,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741445426250,0.542533,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741445426450,0.542533,86586.0,86585.0,0.00504444]
["bitfinex","BTCUSD",1741445427242,1.31216222,86586.0,86585.0,0.00504444]
["bitfinex","BTCUSD",1741445427447,0.542543,86582.0,86577.0,0.0498]
["bitfinex","BTCUSD",1741445429604,0.736783,86582.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445429805,0.011551,86569.0,86558.0,0.0498]
["bitfinex","BTCUSD",1741445430007,0.65682,86569.0,86558.0,0.0498]
["bitfinex","BTCUSD",1741445430252,0.67136085,86569.0,86558.0,0.0498]
["bitfinex","BTCUSD",1741445430433,1.12847085,86569.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445430647,0.2426,86562.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445430790,0.5426,86562.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445433038,0.55464007,86562.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445433460,0.55764007,86562.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445433709,0.67188007,86562.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445434455,0.542617,86556.0,86555.0,0.0130918]
["bitfinex","BTCUSD",1741445434714,0.542617,86556.0,86555.0,8e-07]
["bitfinex","BTCUSD",1741445434943,2.191326,86556.0,86555.0,8e-07]
["bitfinex","BTCUSD",1741445435143,0.542617,86556.0,86555.0,8e-07]
["bitfinex","BTCUSD",1741445435978,0.542644,86546.0,86545.0,0.00034]
["bitfinex","BTCUSD",1741445436179,0.542644,86546.0,86541.0,0.00045806]
["bitfinex","BTCUSD",1741445436180,0.242656,86542.0,86541.0,0.00045806]
["bitfinex","BTCUSD",1741445436384,0.542656,86542.0,86541.0,0.0005738]
["bitfinex","BTCUSD",1741445437620,0.546656,86542.0,86541.0,0.0005738]
["bitfinex","BTCUSD",1741445437800,0.542656,86542.0,86541.0,0.0005738]
["bitfinex","BTCUSD",1741445438194,0.546656,86542.0,86541.0,0.0005738]
["bitfinex","BTCUSD",1741445438621,1.004534,86542.0,86541.0,0.0005738]
["bitfinex","BTCUSD",1741445438802,1.02830068,86542.0,86541.0,0.0005738]
["bitfinex","BTCUSD",1741445439399,1.04284153,86542.0,86541.0,8e-07]
["bitfinex","BTCUSD",1741445439600,0.542684,86532.0,86524.0,0.045]
["bitfinex","BTCUSD",1741445441545,0.56145422,86532.0,86524.0,0.045]
["bitfinex","BTCUSD",1741445443226,0.57958558,86532.0,86524.0,0.045]
["bitfinex","BTCUSD",1741445443630,0.57958558,86532.0,86531.0,0.0007402]
["bitfinex","BTCUSD",1741445444359,0.56145422,86532.0,86531.0,0.0007402]
["bitfinex","BTCUSD",1741445445419,0.67573422,86532.0,86531.0,0.0007402]
["bitfinex","BTCUSD",1741445446055,0.56145422,86532.0,86531.0,0.0007402]
["bitfinex","BTCUSD",1741445446281,0.542704,86525.0,86524.0,0.04458107]
["bitfinex","BTCUSD",1741445447334,0.3,86525.0,86524.0,0.04458107]
["bitfinex","BTCUSD",1741445447543,0.311557,86525.0,86524.0,0.12078107]
["bitfinex","BTCUSD",1741445447962,0.311557,86525.0,86524.0,0.12976552]
["bitfinex","BTCUSD",1741445448167,0.311557,86525.0,86524.0,0.04458107]
["bitfinex","BTCUSD",1741445448997,0.011557,86522.0,86521.0,0.01255865]
["bitfinex","BTCUSD",1741445449213,0.011557,86522.0,86521.0,0.01294471]
["bitfinex","BTCUSD",1741445451132,0.311558,86515.0,86514.0,5.1e-07]
["bitfinex","BTCUSD",1741445451355,0.311558,86515.0,86500.0,4e-05]
["bitfinex","BTCUSD",1741445451356,0.542768,86502.0,86500.0,4e-05]
["bitfinex","BTCUSD",1741445451550,0.011559,86508.0,86500.0,4e-05]
["bitfinex","BTCUSD",1741445451551,0.24143091,86507.0,86500.0,4e-05]
["bitfinex","BTCUSD",1741445451765,0.23710862,86520.0,86515.0,0.24273]
["bitfinex","BTCUSD",1741445451766,0.011558,86520.0,86515.0,0.24273]
["bitfinex","BTCUSD",1741445451970,0.231171,86517.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741445452187,0.011558,86516.0,86508.0,0.231192]
["bitfinex","BTCUSD",1741445452391,0.011558,86516.0,86511.0,0.00861766]
["bitfinex","BTCUSD",1741445452392,0.011559,86512.0,86511.0,0.00861766]
["bitfinex","BTCUSD",1741445452821,0.011559,86512.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741445452822,0.011558,86516.0,86510.0,0.242745]
["bitfinex","BTCUSD",1741445453030,0.231165,86518.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741445453242,0.007,86522.0,86519.0,0.0814]
["bitfinex","BTCUSD",1741445453653,0.011557,86521.0,86520.0,0.00864084]
["bitfinex","BTCUSD",1741445454077,0.242718,86520.0,86519.0,0.0814]
["bitfinex","BTCUSD",1741445454496,0.011558,86520.0,86519.0,0.0814]
["bitfinex","BTCUSD",1741445454709,0.00870655,86522.0,86519.0,0.0814]
["bitfinex","BTCUSD",1741445454911,0.011558,86520.0,86519.0,0.0814]
["bitfinex","BTCUSD",1741445456446,0.011558,86520.0,86519.0,0.08024072]
["bitfinex","BTCUSD",1741445457348,0.011558,86520.0,86519.0,0.12634072]
["bitfinex","BTCUSD",1741445457741,0.0088492,86523.0,86519.0,0.12668112]
["bitfinex","BTCUSD",1741445457949,0.242707,86524.0,86519.0,0.12668112]
["bitfinex","BTCUSD",1741445458088,0.011557,86523.0,86519.0,0.12668112]
["bitfinex","BTCUSD",1741445459537,0.02968986,86523.0,86520.0,0.11528]
["bitfinex","BTCUSD",1741445459735,0.011557,86522.0,86520.0,0.11528]
["bitfinex","BTCUSD",1741445460562,0.01913286,86523.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741445460762,0.01813286,86523.0,86522.0,0.0936127]
["bitfinex","BTCUSD",1741445461025,0.01813286,86523.0,86522.0,0.092457]
["bitfinex","BTCUSD",1741445461217,0.01813286,86523.0,86522.0,0.08377972]
["bitfinex","BTCUSD",1741445461387,0.01813286,86523.0,86522.0,0.0809]
["bitfinex","BTCUSD",1741445462277,0.01813286,86523.0,86522.0,0.092457]
["bitfinex","BTCUSD",1741445462900,0.23996533,86535.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741445463124,0.00884533,86535.0,86531.0,0.231129]
["bitfinex","BTCUSD",1741445463339,0.00884533,86535.0,86534.0,0.138556]
["bitfinex","BTCUSD",1741445463531,0.00884533,86535.0,86534.0,0.13897898]
["bitfinex","BTCUSD",1741445463845,0.011555,86540.0,86534.0,0.12642298]
["bitfinex","BTCUSD",1741445464049,0.231119,86536.0,86534.0,0.126]
["bitfinex","BTCUSD",1741445464250,0.011554,86544.0,86534.0,0.126]
["bitfinex","BTCUSD",1741445464251,0.02834519,86547.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741445464456,0.00038365,86542.0,86541.0,0.238659]
["bitfinex","BTCUSD",1741445464751,0.00038365,86542.0,86541.0,0.0809]
["bitfinex","BTCUSD",1741445464964,0.00038365,86542.0,86541.0,0.08951775]
["bitfinex","BTCUSD",1741445465175,0.24303965,86542.0,86541.0,0.08951775]
["bitfinex","BTCUSD",1741445465374,0.24303965,86542.0,86541.0,0.0809]
["bitfinex","BTCUSD",1741445465602,0.24303965,86542.0,86541.0,0.08951775]
["bitfinex","BTCUSD",1741445467390,0.24303965,86542.0,86541.0,0.09251775]
["bitfinex","BTCUSD",1741445469759,0.00038365,86542.0,86541.0,0.09251775]
["bitfinex","BTCUSD",1741445470309,0.01193865,86542.0,86541.0,0.09251775]
["bitfinex","BTCUSD",1741445470740,0.00038365,86542.0,86541.0,0.09251775]
["bitfinex","BTCUSD",1741445471127,0.00038365,86542.0,86541.0,0.15127275]
["bitfinex","BTCUSD",1741445471758,0.00038365,86542.0,86541.0,0.15242804]
["bitfinex","BTCUSD",1741445472156,0.00038365,86542.0,86541.0,0.15127275]
["bitfinex","BTCUSD",1741445473349,0.00038365,86542.0,86541.0,0.13971775]
["bitfinex","BTCUSD",1741445473759,0.00038365,86542.0,86541.0,0.15127275]
["bitfinex","BTCUSD",1741445474401,0.00038365,86542.0,86541.0,0.13971775]
["bitfinex","BTCUSD",1741445475156,0.01851024,86542.0,86541.0,0.13971775]
["bitfinex","BTCUSD",1741445475484,0.01851024,86542.0,86541.0,0.25487775]
["bitfinex","BTCUSD",1741445475883,0.01851024,86542.0,86541.0,0.26643275]
["bitfinex","BTCUSD",1741445476111,0.00038365,86542.0,86541.0,0.26643275]
["bitfinex","BTCUSD",1741445478195,0.00038365,86542.0,86541.0,0.25487775]
["bitfinex","BTCUSD",1741445478401,0.00038365,86542.0,86541.0,0.26643275]
["bitfinex","BTCUSD",1741445479217,0.01850979,86542.0,86541.0,0.26643275]
["bitfinex","BTCUSD",1741445482549,0.01850979,86542.0,86541.0,0.26143275]
["bitfinex","BTCUSD",1741445483110,0.00038365,86542.0,86541.0,0.26143275]
["bitfinex","BTCUSD",1741445483723,0.00038365,86542.0,86541.0,0.3009736]
["bitfinex","BTCUSD",1741445483938,0.00038365,86542.0,86541.0,0.2759736]
["bitfinex","BTCUSD",1741445484138,0.00038365,86542.0,86541.0,0.2763138]
["bitfinex","BTCUSD",1741445484362,0.00055375,86542.0,86541.0,0.2763138]
["bitfinex","BTCUSD",1741445486582,0.01867863,86542.0,86541.0,0.2763138]
["bitfinex","BTCUSD",1741445487627,0.00055375,86542.0,86541.0,0.2763138]
["bitfinex","BTCUSD",1741445492070,0.01867836,86542.0,86541.0,0.2763138]
["bitfinex","BTCUSD",1741445494841,0.00055375,86542.0,86541.0,0.2763138]
["bitfinex","BTCUSD",1741445497040,0.00055375,86542.0,86541.0,0.26177295]
["bitfinex","BTCUSD",1741445498299,0.01867859,86542.0,86541.0,0.26177295]
["bitfinex","BTCUSD",1741445499365,0.00055375,86542.0,86541.0,0.26177295]
["bitfinex","BTCUSD",1741445500379,0.00055375,86542.0,86541.0,0.14661295]
["bitfinex","BTCUSD",1741445500569,0.00055375,86542.0,86541.0,0.26165295]
["bitfinex","BTCUSD",1741445502615,0.011555,86537.0,86531.0,0.0458]
["bitfinex","BTCUSD",1741445502819,0.011556,86534.0,86532.0,0.11488]
["bitfinex","BTCUSD",1741445503016,0.011556,86535.0,86533.0,0.11492]
["bitfinex","BTCUSD",1741445503218,0.011556,86535.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741445503425,0.011556,86535.0,86533.0,0.11496]
["bitfinex","BTCUSD",1741445505092,0.011556,86533.0,86526.0,0.2427]
["bitfinex","BTCUSD",1741445505298,0.011557,86523.0,86522.0,0.1487402]
["bitfinex","BTCUSD",1741445505475,0.011557,86523.0,86522.0,0.1154602]
["bitfinex","BTCUSD",1741445506831,0.02968677,86523.0,86522.0,0.1154602]
["bitfinex","BTCUSD",1741445507036,0.02968677,86523.0,86522.0,0.1153402]
["bitfinex","BTCUSD",1741445507238,0.02968677,86523.0,86522.0,0.0003402]
["bitfinex","BTCUSD",1741445507925,0.231144,86526.0,86522.0,0.0003402]
["bitfinex","BTCUSD",1741445508256,0.242707,86524.0,86523.0,0.01265538]
["bitfinex","BTCUSD",1741445508693,0.011557,86523.0,86522.0,0.0003402]
["bitfinex","BTCUSD",1741445509592,0.086757,86523.0,86522.0,0.0003402]
["bitfinex","BTCUSD",1741445509792,0.086757,86523.0,86505.0,0.11559846]
["bitfinex","BTCUSD",1741445509793,0.917692,86523.0,86501.0,0.001]
["bitfinex","BTCUSD",1741445510174,0.317968,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1741445510931,0.617968,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1741445511130,0.3,86501.0,86480.0,0.00278]
["bitfinex","BTCUSD",1741445511360,0.011563,86482.0,86480.0,0.00278]
["bitfinex","BTCUSD",1741445511566,0.011563,86482.0,86481.0,0.01276113]
["bitfinex","BTCUSD",1741445511894,0.011563,86482.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445512049,0.011562,86483.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445512389,0.231258,86484.0,86481.0,0.01276113]
["bitfinex","BTCUSD",1741445512592,0.011562,86485.0,86481.0,0.01276113]
["bitfinex","BTCUSD",1741445512765,0.242818,86484.0,86481.0,0.01276113]
["bitfinex","BTCUSD",1741445512944,0.011562,86483.0,86481.0,0.01276113]
["bitfinex","BTCUSD",1741445513496,0.242824,86482.0,86481.0,0.01276113]
["bitfinex","BTCUSD",1741445514077,0.011563,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445515560,0.001,86482.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445515765,0.01813959,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445515909,0.02970259,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445516745,0.01813959,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445519023,0.02970259,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445519272,0.01813959,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445519697,0.01913959,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445520693,0.03070259,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445521523,0.01913959,86481.0,86480.0,0.00283337]
["bitfinex","BTCUSD",1741445522150,0.26196659,86481.0,86480.0,0.00317357]
["bitfinex","BTCUSD",1741445523650,0.243827,86481.0,86480.0,0.00317357]
["bitfinex","BTCUSD",1741445523883,0.001,86481.0,86480.0,0.00317357]
["bitfinex","BTCUSD",1741445524033,0.012563,86481.0,86480.0,0.00317357]
["bitfinex","BTCUSD",1741445524234,0.012563,86481.0,86480.0,0.01633328]
["bitfinex","BTCUSD",1741445524811,0.001,86481.0,86480.0,0.01633328]
["bitfinex","BTCUSD",1741445525471,0.012563,86481.0,86480.0,0.01633328]
["bitfinex","BTCUSD",1741445526315,0.001,86481.0,86480.0,0.01633328]
["bitfinex","BTCUSD",1741445526893,0.01913895,86481.0,86480.0,0.01633328]
["bitfinex","BTCUSD",1741445528129,0.001,86481.0,86480.0,0.07299628]
["bitfinex","BTCUSD",1741445528330,0.001,86481.0,86480.0,0.07415238]
["bitfinex","BTCUSD",1741445528690,0.001,86481.0,86480.0,0.16779323]
["bitfinex","BTCUSD",1741445529282,0.001,86481.0,86480.0,0.15209628]
["bitfinex","BTCUSD",1741445530340,0.001,86481.0,86480.0,0.07299628]
["bitfinex","BTCUSD",1741445531115,0.011561,86493.0,86487.0,0.24281]
["bitfinex","BTCUSD",1741445531320,0.011561,86493.0,86488.0,0.12092]
["bitfinex","BTCUSD",1741445531579,0.011561,86493.0,86488.0,0.13398861]
["bitfinex","BTCUSD",1741445531781,0.011561,86496.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741445532001,0.011561,86495.0,86490.0,0.010562]
["bitfinex","BTCUSD",1741445532198,0.011561,86495.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741445532199,0.011561,86494.0,86489.0,0.242805]
["bitfinex","BTCUSD",1741445532496,0.02969818,86495.0,86490.0,0.132362]
["bitfinex","BTCUSD",1741445532700,0.02969818,86495.0,86490.0,0.14543061]
["bitfinex","BTCUSD",1741445533316,0.02969818,86495.0,86490.0,0.13386861]
["bitfinex","BTCUSD",1741445533473,0.011561,86494.0,86490.0,0.13386861]
["bitfinex","BTCUSD",1741445533672,0.242798,86492.0,86490.0,0.13386861]
["bitfinex","BTCUSD",1741445533895,0.011561,86491.0,86490.0,0.13386861]
["bitfinex","BTCUSD",1741445534095,0.242791,86494.0,86490.0,0.13386861]
["bitfinex","BTCUSD",1741445534315,0.011561,86494.0,86490.0,0.13386861]
["bitfinex","BTCUSD",1741445535289,1.15434347,86583.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741445535290,0.01156,86501.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741445535487,0.01156,86500.0,86494.0,0.24279]
["bitfinex","BTCUSD",1741445535695,0.011559,86508.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741445535895,0.01156,86505.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741445536100,0.01156,86505.0,86501.0,0.0130865]
["bitfinex","BTCUSD",1741445536471,0.3,86512.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741445536676,0.011558,86515.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741445537115,0.011559,86512.0,86511.0,0.0130865]
["bitfinex","BTCUSD",1741445537497,0.011559,86511.0,86504.0,0.242762]
["bitfinex","BTCUSD",1741445537697,0.01546764,86515.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741445537898,0.011558,86515.0,86508.0,0.24280337]
["bitfinex","BTCUSD",1741445538098,0.011558,86519.0,86512.0,0.24274]
["bitfinex","BTCUSD",1741445538382,0.011558,86519.0,86509.0,0.0130865]
["bitfinex","BTCUSD",1741445538383,0.011558,86518.0,86509.0,0.0130865]
["bitfinex","BTCUSD",1741445538586,0.242725,86518.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741445538766,0.01813447,86522.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741445538966,0.01578261,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741445539101,0.01813447,86522.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741445539303,0.01813447,86522.0,86521.0,0.242714]
["bitfinex","BTCUSD",1741445539576,0.011556,86535.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741445539877,0.011557,86525.0,86524.0,0.12028]
["bitfinex","BTCUSD",1741445540161,0.011556,86530.0,86526.0,0.01304399]
["bitfinex","BTCUSD",1741445540368,0.011556,86530.0,86524.0,0.12028]
["bitfinex","BTCUSD",1741445540622,0.011556,86532.0,86527.0,0.01104399]
["bitfinex","BTCUSD",1741445540799,0.011556,86532.0,86524.0,0.12028]
["bitfinex","BTCUSD",1741445540800,0.011556,86530.0,86524.0,0.12028]
["bitfinex","BTCUSD",1741445541004,0.01519898,86533.0,86528.0,0.01271066]
["bitfinex","BTCUSD",1741445541157,0.011556,86528.0,86524.0,0.12028]
["bitfinex","BTCUSD",1741445541875,0.011556,86528.0,86524.0,0.11628]
["bitfinex","BTCUSD",1741445542093,0.011556,86528.0,86525.0,0.01271066]
["bitfinex","BTCUSD",1741445542482,0.011557,86526.0,86525.0,0.01271066]
["bitfinex","BTCUSD",1741445542862,0.011557,86526.0,86524.0,0.11628]
["bitfinex","BTCUSD",1741445543064,0.011557,86526.0,86525.0,0.01271066]
["bitfinex","BTCUSD",1741445543294,0.011557,86526.0,86524.0,0.11728]
["bitfinex","BTCUSD",1741445543989,0.011557,86526.0,86524.0,0.11628]
["bitfinex","BTCUSD",1741445544293,0.242701,86526.0,86524.0,0.11628]
["bitfinex","BTCUSD",1741445544635,0.011557,86525.0,86524.0,0.11628]
["bitfinex","BTCUSD",1741445544950,0.011557,86525.0,86524.0,0.12890167]
["bitfinex","BTCUSD",1741445546026,0.011557,86525.0,86524.0,0.13090167]
["bitfinex","BTCUSD",1741445546408,0.02985859,86525.0,86524.0,0.13090167]
["bitfinex","BTCUSD",1741445546970,0.02985859,86525.0,86524.0,0.01462167]
["bitfinex","BTCUSD",1741445547185,0.02985859,86525.0,86524.0,0.002]
["bitfinex","BTCUSD",1741445547395,0.02985859,86525.0,86524.0,0.01462167]
["bitfinex","BTCUSD",1741445547845,0.02985859,86525.0,86524.0,0.01662167]
["bitfinex","BTCUSD",1741445548043,0.02985859,86525.0,86524.0,0.004]
["bitfinex","BTCUSD",1741445548416,0.02985859,86525.0,86524.0,0.002]
["bitfinex","BTCUSD",1741445548781,0.02985859,86525.0,86524.0,0.004]
["bitfinex","BTCUSD",1741445549190,0.02985859,86525.0,86524.0,0.002]
["bitfinex","BTCUSD",1741445549995,0.03085859,86525.0,86524.0,0.002]
["bitfinex","BTCUSD",1741445550733,0.011559,86509.0,86508.0,5.337e-05]
["bitfinex","BTCUSD",1741445550906,0.011559,86509.0,86508.0,0.11997337]
["bitfinex","BTCUSD",1741445551112,0.011559,86509.0,86508.0,0.13257923]
["bitfinex","BTCUSD",1741445551670,0.01813415,86509.0,86508.0,0.13257923]
["bitfinex","BTCUSD",1741445551878,0.011559,86512.0,86508.0,0.13257923]
["bitfinex","BTCUSD",1741445552077,0.24274,86512.0,86508.0,0.13657923]
["bitfinex","BTCUSD",1741445552344,0.011559,86511.0,86508.0,0.13657923]
["bitfinex","BTCUSD",1741445552748,0.02347612,86528.0,86508.0,0.13657923]
["bitfinex","BTCUSD",1741445552749,0.011558,86517.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741445552876,0.011558,86516.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741445553089,0.242731,86515.0,86511.0,0.01260615]
["bitfinex","BTCUSD",1741445553286,0.011558,86516.0,86511.0,0.01260615]
["bitfinex","BTCUSD",1741445553719,0.011558,86517.0,86511.0,0.02416515]
["bitfinex","BTCUSD",1741445553874,0.011558,86517.0,86511.0,0.01260615]
["bitfinex","BTCUSD",1741445554075,0.011558,86517.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741445554528,0.011558,86517.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741445554693,0.011558,86517.0,86513.0,0.01260615]
["bitfinex","BTCUSD",1741445554892,0.011558,86517.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445555094,0.011558,86515.0,86514.0,0.01260615]
["bitfinex","BTCUSD",1741445555297,0.011558,86516.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445555534,0.011558,86517.0,86514.0,0.01260615]
["bitfinex","BTCUSD",1741445555742,0.011558,86517.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445555943,0.011558,86517.0,86515.0,0.01260615]
["bitfinex","BTCUSD",1741445556147,0.011558,86516.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445556445,0.011558,86515.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445557074,0.242737,86513.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445557613,0.242737,86513.0,86512.0,0.12204]
["bitfinex","BTCUSD",1741445558181,0.242737,86513.0,86512.0,0.12004]
["bitfinex","BTCUSD",1741445558959,0.242737,86513.0,86512.0,0.12204]
["bitfinex","BTCUSD",1741445560413,0.011558,86513.0,86512.0,0.12204]
["bitfinex","BTCUSD",1741445561879,0.011558,86513.0,86512.0,0.12504]
["bitfinex","BTCUSD",1741445562514,0.011558,86513.0,86512.0,0.005]
["bitfinex","BTCUSD",1741445563705,0.011558,86513.0,86512.0,0.01447586]
["bitfinex","BTCUSD",1741445565493,0.011558,86513.0,86512.0,0.01147586]
["bitfinex","BTCUSD",1741445565952,0.011558,86513.0,86512.0,0.01447586]
["bitfinex","BTCUSD",1741445566587,0.011558,86513.0,86512.0,0.01147586]
["bitfinex","BTCUSD",1741445566881,0.011558,86516.0,86512.0,0.13035586]
["bitfinex","BTCUSD",1741445567074,0.011558,86517.0,86512.0,0.13035586]
["bitfinex","BTCUSD",1741445567279,0.011557,86522.0,86516.0,0.0489]
["bitfinex","BTCUSD",1741445567481,0.0001698,86524.0,86516.0,0.060458]
["bitfinex","BTCUSD",1741445567851,0.0001698,86524.0,86521.0,0.242713]
["bitfinex","BTCUSD",1741445568073,0.0001698,86524.0,86522.0,0.2211687]
["bitfinex","BTCUSD",1741445568276,0.0001698,86524.0,86522.0,0.2096117]
["bitfinex","BTCUSD",1741445568651,0.011557,86523.0,86522.0,0.1283117]
["bitfinex","BTCUSD",1741445568852,0.01830104,86524.0,86522.0,0.1283117]
["bitfinex","BTCUSD",1741445569056,0.011557,86523.0,86522.0,0.1283117]
["bitfinex","BTCUSD",1741445571492,0.012557,86523.0,86522.0,0.1283117]
["bitfinex","BTCUSD",1741445572685,0.013557,86523.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445573271,0.002,86523.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445573890,0.002,86523.0,86522.0,0.1402083]
["bitfinex","BTCUSD",1741445574115,0.002,86523.0,86522.0,0.3713633]
["bitfinex","BTCUSD",1741445574116,0.02013127,86523.0,86522.0,0.3713633]
["bitfinex","BTCUSD",1741445575230,0.02013127,86523.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445575490,0.01913127,86523.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445575710,0.01913127,86523.0,86522.0,0.3598063]
["bitfinex","BTCUSD",1741445576815,0.0001698,86524.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445577381,0.001,86523.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445577729,0.001,86523.0,86522.0,0.1296513]
["bitfinex","BTCUSD",1741445577906,0.0001698,86524.0,86522.0,0.1286513]
["bitfinex","BTCUSD",1741445578153,0.0001698,86524.0,86522.0,0.1402083]
["bitfinex","BTCUSD",1741445578448,0.0001698,86524.0,86522.0,0.1422083]
["bitfinex","BTCUSD",1741445578656,0.0001698,86524.0,86522.0,0.1306513]
["bitfinex","BTCUSD",1741445578810,0.0001698,86524.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741445579220,0.0001698,86524.0,86523.0,0.02100394]
["bitfinex","BTCUSD",1741445579420,0.0001698,86524.0,86523.0,0.10260394]
["bitfinex","BTCUSD",1741445579722,0.0001698,86524.0,86523.0,0.15180295]
["bitfinex","BTCUSD",1741445579921,0.0001698,86524.0,86523.0,0.1913438]
["bitfinex","BTCUSD",1741445580462,0.01829767,86524.0,86523.0,0.19134354]
["bitfinex","BTCUSD",1741445580622,0.0001701,86542.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741445580831,0.0001701,86542.0,86541.0,0.489859]
["bitfinex","BTCUSD",1741445581002,0.0001701,86542.0,86541.0,0.49929206]
["bitfinex","BTCUSD",1741445581863,0.00055375,86542.0,86541.0,0.49929206]
["bitfinex","BTCUSD",1741445583353,0.00055375,86542.0,86541.0,0.50029206]
["bitfinex","BTCUSD",1741445585248,0.00055375,86542.0,86541.0,1.38493291]
["bitfinex","BTCUSD",1741445585387,7.5e-07,86542.0,86541.0,1.40993291]
["bitfinex","BTCUSD",1741445586048,7.5e-07,86542.0,86541.0,1.41393291]
["bitfinex","BTCUSD",1741445587056,0.0001702,86578.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741445587262,0.0001702,86578.0,86573.0,0.12895]
["bitfinex","BTCUSD",1741445587544,0.0001702,86578.0,86574.0,0.00926274]
["bitfinex","BTCUSD",1741445588343,0.01155,86576.0,86574.0,0.00926274]
["bitfinex","BTCUSD",1741445588690,0.242563,86575.0,86574.0,0.00926274]
["bitfinex","BTCUSD",1741445588905,0.011552,86564.0,86555.0,0.059353]
["bitfinex","BTCUSD",1741445589108,0.011552,86564.0,86560.0,0.12668575]
["bitfinex","BTCUSD",1741445589958,0.011552,86561.0,86560.0,0.00924575]
["bitfinex","BTCUSD",1741445590335,0.011552,86559.0,86558.0,0.11748]
["bitfinex","BTCUSD",1741445591734,0.231025,86571.0,86558.0,0.11748]
["bitfinex","BTCUSD",1741445591867,0.01155,86576.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741445592080,0.0001702,86578.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741445592307,0.242562,86576.0,86572.0,0.11748]
["bitfinex","BTCUSD",1741445592476,0.01155,86573.0,86572.0,0.11748]
["bitfinex","BTCUSD",1741445595818,0.01255,86573.0,86572.0,0.11748]
["bitfinex","BTCUSD",1741445596021,0.011552,86563.0,86558.0,0.001]
["bitfinex","BTCUSD",1741445596261,0.011552,86563.0,86559.0,0.12674747]
["bitfinex","BTCUSD",1741445597158,0.011551,86570.0,86559.0,0.12674747]
["bitfinex","BTCUSD",1741445597159,0.01155,86576.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741445597366,0.0001698,86573.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741445597549,0.0011698,86573.0,86568.0,0.00925344]
["bitfinex","BTCUSD",1741445597950,0.011551,86572.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741445598167,0.011551,86571.0,86569.0,0.00925344]
["bitfinex","BTCUSD",1741445598371,0.011551,86571.0,86570.0,0.11736]
["bitfinex","BTCUSD",1741445598578,0.011551,86571.0,86570.0,0.12661344]
["bitfinex","BTCUSD",1741445598996,0.0011698,86573.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741445599170,0.0011698,86573.0,86570.0,0.12661344]
["bitfinex","BTCUSD",1741445599386,0.0011698,86573.0,86570.0,0.348386]
["bitfinex","BTCUSD",1741445599589,0.0011698,86573.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741445599590,0.0001698,86573.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741445600108,0.0001698,86573.0,86572.0,0.25182544]
["bitfinex","BTCUSD",1741445601736,0.0011698,86573.0,86572.0,0.25182544]
["bitfinex","BTCUSD",1741445602292,0.0011698,86573.0,86572.0,0.24027444]
["bitfinex","BTCUSD",1741445603118,0.0011698,86573.0,86572.0,0.33072544]
["bitfinex","BTCUSD",1741445604507,0.230984,86586.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741445604731,0.230984,86586.0,86575.0,0.00921577]
["bitfinex","BTCUSD",1741445605131,0.03954085,86620.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741445605132,0.02011067,86591.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741445605307,0.011549,86587.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741445605508,0.011549,86587.0,86580.0,0.1260529]
["bitfinex","BTCUSD",1741445605828,0.011549,86587.0,86581.0,0.229997]
["bitfinex","BTCUSD",1741445606034,0.001,86586.0,86581.0,0.229997]
["bitfinex","BTCUSD",1741445606198,0.001,86586.0,86583.0,0.230992]
["bitfinex","BTCUSD",1741445606395,0.07264186,86594.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741445606699,0.0001701,86655.0,86589.0,0.242523]
["bitfinex","BTCUSD",1741445606700,0.011547,86597.0,86589.0,0.242523]
["bitfinex","BTCUSD",1741445606898,0.011547,86596.0,86590.0,0.11668]
["bitfinex","BTCUSD",1741445607145,0.011547,86597.0,86591.0,0.24018142]
["bitfinex","BTCUSD",1741445607349,0.01450947,86597.0,86593.0,0.226965]
["bitfinex","BTCUSD",1741445607701,0.011547,86596.0,86591.0,0.00921142]
["bitfinex","BTCUSD",1741445607902,0.011547,86596.0,86592.0,0.00921142]
["bitfinex","BTCUSD",1741445608029,0.01431744,86597.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741445608278,0.00017,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1741445608551,0.00017,86602.0,86601.0,0.3684799]
["bitfinex","BTCUSD",1741445609719,0.00017,86602.0,86601.0,0.1259889]
["bitfinex","BTCUSD",1741445610536,0.00017,86602.0,86601.0,0.1289889]
["bitfinex","BTCUSD",1741445612209,0.00017,86602.0,86601.0,0.1319889]
["bitfinex","BTCUSD",1741445613078,0.00017,86602.0,86601.0,0.1319089]
["bitfinex","BTCUSD",1741445613465,0.00017,86602.0,86601.0,0.13495634]
["bitfinex","BTCUSD",1741445615265,0.00017,86602.0,86601.0,0.37744734]
["bitfinex","BTCUSD",1741445615472,0.00017,86602.0,86601.0,0.13495634]
["bitfinex","BTCUSD",1741445615824,0.00017,86602.0,86601.0,0.37744734]
["bitfinex","BTCUSD",1741445616929,0.00017,86602.0,86601.0,0.42434734]
["bitfinex","BTCUSD",1741445617252,0.00017,86602.0,86601.0,0.50524734]
["bitfinex","BTCUSD",1741445624302,0.00017,86602.0,86601.0,0.50558654]
["bitfinex","BTCUSD",1741445625625,0.00017,86602.0,86601.0,0.13529554]
["bitfinex","BTCUSD",1741445628017,0.00017,86602.0,86601.0,0.13465554]
["bitfinex","BTCUSD",1741445629549,0.00017,86602.0,86601.0,0.13165554]
["bitfinex","BTCUSD",1741445630405,0.00017,86602.0,86601.0,0.12865554]
["bitfinex","BTCUSD",1741445630877,0.00017,86602.0,86601.0,0.13065554]
["bitfinex","BTCUSD",1741445631061,0.00017,86602.0,86601.0,0.14220254]
["bitfinex","BTCUSD",1741445631458,0.00017,86602.0,86601.0,0.13065554]
["bitfinex","BTCUSD",1741445631927,0.011717,86602.0,86601.0,0.12865554]
["bitfinex","BTCUSD",1741445632092,0.011717,86602.0,86601.0,0.01253554]
["bitfinex","BTCUSD",1741445632428,0.011717,86602.0,86601.0,0.13033554]
["bitfinex","BTCUSD",1741445632964,0.011717,86602.0,86601.0,0.13233554]
["bitfinex","BTCUSD",1741445633688,0.00017,86602.0,86601.0,0.13233554]
["bitfinex","BTCUSD",1741445633868,0.00017,86602.0,86601.0,0.14388254]
["bitfinex","BTCUSD",1741445634238,0.00017,86602.0,86601.0,0.13233554]
["bitfinex","BTCUSD",1741445636784,0.00017,86602.0,86601.0,0.01653554]
["bitfinex","BTCUSD",1741445636950,0.00017,86602.0,86601.0,0.13201554]
["bitfinex","BTCUSD",1741445638588,0.011717,86602.0,86601.0,0.13201554]
["bitfinex","BTCUSD",1741445639635,0.011717,86602.0,86601.0,0.13001554]
["bitfinex","BTCUSD",1741445640004,0.011717,86602.0,86601.0,0.13201554]
["bitfinex","BTCUSD",1741445640856,0.011717,86602.0,86601.0,0.13001554]
["bitfinex","BTCUSD",1741445641089,0.00017,86602.0,86601.0,0.13201554]
["bitfinex","BTCUSD",1741445641284,0.00017,86602.0,86601.0,0.10990865]
["bitfinex","BTCUSD",1741445641738,0.00017,86602.0,86601.0,0.42839965]
["bitfinex","BTCUSD",1741445641947,0.00017,86602.0,86601.0,0.47729965]
["bitfinex","BTCUSD",1741445643625,0.00017,86602.0,86601.0,0.5168405]
["bitfinex","BTCUSD",1741445644529,0.00017,86602.0,86601.0,0.5148405]
["bitfinex","BTCUSD",1741445644726,0.00017,86602.0,86601.0,0.4898405]
["bitfinex","BTCUSD",1741445644951,0.00017,86602.0,86601.0,0.4918405]
["bitfinex","BTCUSD",1741445647356,0.00017,86602.0,86601.0,0.7898405]
["bitfinex","BTCUSD",1741445647697,0.00017,86602.0,86601.0,0.7938405]
["bitfinex","BTCUSD",1741445648126,0.00017,86602.0,86601.0,0.7941797]
["bitfinex","BTCUSD",1741445648566,0.00017,86602.0,86601.0,0.7961797]
["bitfinex","BTCUSD",1741445648761,0.00017,86602.0,86601.0,0.67793502]
["bitfinex","BTCUSD",1741445649101,0.00017,86602.0,86601.0,0.12582402]
["bitfinex","BTCUSD",1741445649318,0.00017,86602.0,86601.0,0.13737102]
["bitfinex","BTCUSD",1741445649525,0.00017,86602.0,86601.0,0.13993866]
["bitfinex","BTCUSD",1741445650773,0.00017,86602.0,86601.0,0.14309327]
["bitfinex","BTCUSD",1741445650978,0.00017,86602.0,86601.0,0.14193866]
["bitfinex","BTCUSD",1741445651566,0.00017,86602.0,86601.0,0.13793866]
["bitfinex","BTCUSD",1741445651760,0.00017,86602.0,86601.0,0.14093866]
["bitfinex","BTCUSD",1741445654011,0.00017,86602.0,86601.0,0.14493866]
["bitfinex","BTCUSD",1741445654415,0.00017,86602.0,86601.0,0.13793866]
["bitfinex","BTCUSD",1741445654797,0.00017,86602.0,86601.0,0.13439166]
["bitfinex","BTCUSD",1741445655607,0.011717,86602.0,86601.0,0.13439166]
["bitfinex","BTCUSD",1741445655796,0.011717,86602.0,86601.0,0.01911166]
["bitfinex","BTCUSD",1741445656014,0.011717,86602.0,86601.0,0.00100166]
["bitfinex","BTCUSD",1741445656399,0.011717,86602.0,86601.0,0.01001938]
["bitfinex","BTCUSD",1741445656639,0.011717,86602.0,86601.0,0.00100166]
["bitfinex","BTCUSD",1741445656818,0.011717,86602.0,86601.0,0.01001938]
["bitfinex","BTCUSD",1741445657020,0.011717,86602.0,86601.0,0.00100166]
["bitfinex","BTCUSD",1741445657242,0.011717,86602.0,86601.0,0.01001938]
["bitfinex","BTCUSD",1741445657435,0.011717,86602.0,86601.0,0.00100166]
["bitfinex","BTCUSD",1741445657651,0.011717,86602.0,86601.0,0.01001938]
["bitfinex","BTCUSD",1741445657972,0.242661,86602.0,86601.0,0.00901772]
["bitfinex","BTCUSD",1741445658195,0.011547,86597.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741445658402,0.011547,86597.0,86591.0,0.242518]
["bitfinex","BTCUSD",1741445659013,0.011547,86597.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741445659215,0.011547,86600.0,86593.0,0.230965]
["bitfinex","BTCUSD",1741445659416,0.011547,86599.0,86593.0,0.242513]
["bitfinex","BTCUSD",1741445660201,0.011547,86599.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741445660854,0.011547,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741445661034,0.242499,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741445661238,0.242499,86598.0,86593.0,0.012548]
["bitfinex","BTCUSD",1741445661865,0.242499,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741445663472,0.011547,86597.0,86593.0,0.002]
["bitfinex","BTCUSD",1741445663638,0.011547,86597.0,86594.0,0.0090908]
["bitfinex","BTCUSD",1741445664428,0.011548,86594.0,86593.0,0.002]
["bitfinex","BTCUSD",1741445664819,0.011548,86594.0,86593.0,0.0090908]
["bitfinex","BTCUSD",1741445665018,0.011548,86594.0,86593.0,0.0110908]
["bitfinex","BTCUSD",1741445665875,0.011548,86594.0,86593.0,0.0090908]
["bitfinex","BTCUSD",1741445666337,0.24251,86594.0,86593.0,0.0120908]
["bitfinex","BTCUSD",1741445666750,0.24251,86594.0,86593.0,0.1266908]
["bitfinex","BTCUSD",1741445666963,0.011547,86596.0,86593.0,0.1266908]
["bitfinex","BTCUSD",1741445667161,0.011547,86597.0,86593.0,0.1266908]
["bitfinex","BTCUSD",1741445667372,0.011547,86596.0,86593.0,0.1266908]
["bitfinex","BTCUSD",1741445668026,0.011547,86596.0,86593.0,0.1296908]
["bitfinex","BTCUSD",1741445668419,0.011547,86597.0,86593.0,0.1266908]
["bitfinex","BTCUSD",1741445668842,0.231114,86602.0,86593.0,0.1382388]
["bitfinex","BTCUSD",1741445668843,0.00017,86602.0,86593.0,0.1382388]
["bitfinex","BTCUSD",1741445669043,0.00017,86602.0,86597.0,0.230954]
["bitfinex","BTCUSD",1741445669246,0.00017,86602.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741445669452,0.011547,86601.0,86593.0,0.129148]
["bitfinex","BTCUSD",1741445669746,0.011547,86601.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741445669958,0.011547,86601.0,86596.0,0.230956]
["bitfinex","BTCUSD",1741445670922,0.011547,86601.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741445671099,0.011547,86600.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741445671305,0.011547,86601.0,86596.0,0.242504]
["bitfinex","BTCUSD",1741445671872,0.011547,86601.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741445672233,0.011547,86601.0,86596.0,0.0118862]
["bitfinex","BTCUSD",1741445672622,0.242493,86601.0,86596.0,0.0003392]
["bitfinex","BTCUSD",1741445672949,0.011547,86600.0,86596.0,0.0003392]
["bitfinex","BTCUSD",1741445673585,0.011547,86601.0,86596.0,0.2428422]
["bitfinex","BTCUSD",1741445673803,0.00017,86602.0,86596.0,0.0118862]
["bitfinex","BTCUSD",1741445674006,0.011547,86601.0,86596.0,0.0118862]
["bitfinex","BTCUSD",1741445674447,0.011547,86601.0,86596.0,0.0003392]
["bitfinex","BTCUSD",1741445674640,0.00017,86602.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741445674872,0.00017,86602.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741445675043,0.231111,86602.0,86597.0,0.0782]
["bitfinex","BTCUSD",1741445675242,0.231111,86602.0,86596.0,0.2312952]
["bitfinex","BTCUSD",1741445675543,0.00017,86602.0,86596.0,0.2428422]
["bitfinex","BTCUSD",1741445675738,0.00017,86602.0,86598.0,0.242498]
["bitfinex","BTCUSD",1741445676008,0.242659,86602.0,86596.0,0.2428422]
["bitfinex","BTCUSD",1741445676376,0.242659,86602.0,86596.0,0.2438422]
["bitfinex","BTCUSD",1741445676602,0.00017,86602.0,86601.0,0.0467]
["bitfinex","BTCUSD",1741445676815,0.00017,86602.0,86601.0,0.05940159]
["bitfinex","BTCUSD",1741445677012,0.00017,86602.0,86601.0,0.14250159]
["bitfinex","BTCUSD",1741445677366,0.00017,86602.0,86601.0,0.15160357]
["bitfinex","BTCUSD",1741445678788,0.00017,86602.0,86601.0,0.15044898]
["bitfinex","BTCUSD",1741445680429,0.00017,86602.0,86601.0,0.12398198]
["bitfinex","BTCUSD",1741445680631,0.011717,86602.0,86601.0,0.00910198]
["bitfinex","BTCUSD",1741445681958,0.00017,86602.0,86601.0,0.00910198]
["bitfinex","BTCUSD",1741445682320,0.00017,86602.0,86601.0,0.01010198]
["bitfinex","BTCUSD",1741445685210,0.011717,86602.0,86601.0,0.00910198]
["bitfinex","BTCUSD",1741445685595,0.011717,86602.0,86601.0,0.01110198]
["bitfinex","BTCUSD",1741445688357,0.011717,86602.0,86601.0,0.01510198]
["bitfinex","BTCUSD",1741445688524,0.011717,86602.0,86601.0,0.006]
["bitfinex","BTCUSD",1741445688777,0.011717,86602.0,86601.0,0.0110693]
["bitfinex","BTCUSD",1741445689159,0.011717,86602.0,86601.0,0.0130693]
["bitfinex","BTCUSD",1741445689371,0.011717,86602.0,86601.0,0.0110693]
["bitfinex","BTCUSD",1741445690125,0.011547,86600.0,86596.0,0.1149392]
["bitfinex","BTCUSD",1741445691754,0.011547,86599.0,86596.0,0.1149392]
["bitfinex","BTCUSD",1741445692257,0.011547,86599.0,86597.0,0.00756135]
["bitfinex","BTCUSD",1741445692610,0.011547,86599.0,86596.0,0.1149392]
["bitfinex","BTCUSD",1741445692835,0.011547,86599.0,86598.0,0.00756135]
["bitfinex","BTCUSD",1741445693033,0.011547,86599.0,86596.0,0.1168592]
["bitfinex","BTCUSD",1741445693237,0.011547,86599.0,86598.0,0.00756135]
["bitfinex","BTCUSD",1741445693440,0.011547,86599.0,86596.0,0.1168592]
["bitfinex","BTCUSD",1741445693642,0.011547,86599.0,86598.0,0.00756135]
["bitfinex","BTCUSD",1741445693840,0.011547,86599.0,86596.0,0.1168592]
["bitfinex","BTCUSD",1741445693841,0.011547,86599.0,86597.0,0.002]
["bitfinex","BTCUSD",1741445694044,0.011547,86601.0,86598.0,0.00756135]
["bitfinex","BTCUSD",1741445694447,0.00017,86602.0,86598.0,0.23851235]
["bitfinex","BTCUSD",1741445694620,0.011546,86604.0,86598.0,0.00756135]
["bitfinex","BTCUSD",1741445694979,0.00011516,86605.0,86604.0,0.230936]
["bitfinex","BTCUSD",1741445695316,0.00011516,86605.0,86604.0,0.23850123]
["bitfinex","BTCUSD",1741445695677,0.00011516,86605.0,86604.0,0.25004723]
["bitfinex","BTCUSD",1741445696262,0.00011516,86605.0,86604.0,0.29924723]
["bitfinex","BTCUSD",1741445696461,0.00011516,86605.0,86604.0,0.29967614]
["bitfinex","BTCUSD",1741445696920,0.00011516,86605.0,86604.0,0.29924723]
["bitfinex","BTCUSD",1741445698472,0.00011516,86605.0,86604.0,0.25004723]
["bitfinex","BTCUSD",1741445698880,0.00011516,86605.0,86604.0,0.01911123]
["bitfinex","BTCUSD",1741445699275,0.00011516,86605.0,86604.0,0.02011123]
["bitfinex","BTCUSD",1741445699680,0.00011516,86605.0,86604.0,0.01911123]
["bitfinex","BTCUSD",1741445700623,0.00011516,86605.0,86604.0,0.02211123]
["bitfinex","BTCUSD",1741445701115,0.01822782,86605.0,86604.0,0.02211123]
["bitfinex","BTCUSD",1741445702117,0.01822782,86605.0,86604.0,0.33104723]
["bitfinex","BTCUSD",1741445702704,0.01822782,86605.0,86604.0,0.37654723]
["bitfinex","BTCUSD",1741445703646,0.01822782,86605.0,86604.0,0.37954723]
["bitfinex","BTCUSD",1741445704333,0.01822782,86605.0,86604.0,0.39408808]
["bitfinex","BTCUSD",1741445704531,0.00011516,86605.0,86604.0,0.39408808]
["bitfinex","BTCUSD",1741445705816,0.00011516,86605.0,86604.0,0.39108808]
["bitfinex","BTCUSD",1741445706359,0.00011516,86605.0,86604.0,0.37354723]
["bitfinex","BTCUSD",1741445706565,0.00011516,86605.0,86604.0,0.37654723]
["bitfinex","BTCUSD",1741445706804,0.00011516,86605.0,86604.0,0.39108808]
["bitfinex","BTCUSD",1741445707970,0.00011516,86605.0,86604.0,0.38808808]
["bitfinex","BTCUSD",1741445709135,0.00011516,86605.0,86604.0,0.38842788]
["bitfinex","BTCUSD",1741445710104,0.00011516,86605.0,86604.0,0.39142788]
["bitfinex","BTCUSD",1741445710312,0.00011516,86605.0,86604.0,0.39342788]
["bitfinex","BTCUSD",1741445711369,0.0004,86619.0,86604.0,0.39342788]
["bitfinex","BTCUSD",1741445711370,0.01021696,86630.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741445711549,0.011543,86629.0,86621.0,0.11452]
["bitfinex","BTCUSD",1741445711756,0.011543,86629.0,86622.0,0.00749847]
["bitfinex","BTCUSD",1741445712100,0.230848,86637.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741445712240,0.01662848,86632.0,86630.0,0.23128714]
["bitfinex","BTCUSD",1741445712452,0.242785,86639.0,86630.0,0.24987467]
["bitfinex","BTCUSD",1741445712703,0.230848,86637.0,86630.0,0.00746667]
["bitfinex","BTCUSD",1741445712903,0.01810974,86632.0,86630.0,0.00746667]
["bitfinex","BTCUSD",1741445713337,0.01810974,86632.0,86628.0,0.242413]
["bitfinex","BTCUSD",1741445713510,0.01810974,86632.0,86631.0,0.0074662]
["bitfinex","BTCUSD",1741445713738,0.01810974,86632.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741445713739,0.03525913,86632.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741445713901,0.03525913,86632.0,86631.0,0.0074662]
["bitfinex","BTCUSD",1741445714113,0.03525913,86632.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741445714275,0.01810974,86632.0,86631.0,0.0190092]
["bitfinex","BTCUSD",1741445714476,0.00495,86638.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741445714780,0.00495,86638.0,86632.0,0.24984091]
["bitfinex","BTCUSD",1741445716272,0.00495,86638.0,86632.0,0.33044091]
["bitfinex","BTCUSD",1741445716937,0.00495,86638.0,86632.0,0.37744091]
["bitfinex","BTCUSD",1741445718852,0.00495,86638.0,86632.0,0.37944091]
["bitfinex","BTCUSD",1741445719424,0.00495,86638.0,86632.0,0.39198176]
["bitfinex","BTCUSD",1741445720004,0.00495,86638.0,86632.0,0.39498176]
["bitfinex","BTCUSD",1741445720531,0.00495,86638.0,86632.0,0.38044091]
["bitfinex","BTCUSD",1741445720738,0.00495,86638.0,86632.0,0.49492091]
["bitfinex","BTCUSD",1741445721343,0.00495,86638.0,86632.0,0.49692091]
["bitfinex","BTCUSD",1741445722031,0.00495,86638.0,86632.0,0.49392091]
["bitfinex","BTCUSD",1741445722270,0.00495,86638.0,86632.0,0.49192091]
["bitfinex","BTCUSD",1741445722642,0.00495,86638.0,86632.0,0.49692091]
["bitfinex","BTCUSD",1741445723710,0.01827722,86633.0,86632.0,0.49392091]
["bitfinex","BTCUSD",1741445725287,0.01827722,86633.0,86632.0,0.49192091]
["bitfinex","BTCUSD",1741445725687,0.01827722,86633.0,86632.0,0.49392091]
["bitfinex","BTCUSD",1741445726259,0.01827722,86633.0,86632.0,0.49692091]
["bitfinex","BTCUSD",1741445728218,0.0001699,86633.0,86632.0,0.49692091]
["bitfinex","BTCUSD",1741445728704,0.0001699,86633.0,86632.0,0.01243691]
["bitfinex","BTCUSD",1741445728903,0.0117119,86633.0,86632.0,0.01243691]
["bitfinex","BTCUSD",1741445729111,0.02884353,86633.0,86632.0,0.01243691]
["bitfinex","BTCUSD",1741445729340,0.0117119,86633.0,86632.0,0.005]
["bitfinex","BTCUSD",1741445729773,0.0117119,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1741445729992,0.0117119,86633.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741445730201,0.0001699,86633.0,86632.0,0.245404]
["bitfinex","BTCUSD",1741445730412,0.0001699,86633.0,86632.0,0.247404]
["bitfinex","BTCUSD",1741445730593,0.0001699,86633.0,86632.0,0.25414576]
["bitfinex","BTCUSD",1741445731024,0.0001699,86633.0,86632.0,0.24914576]
["bitfinex","BTCUSD",1741445731246,0.0001699,86633.0,86632.0,0.01828476]
["bitfinex","BTCUSD",1741445731441,0.02981972,86633.0,86632.0,0.00674176]
["bitfinex","BTCUSD",1741445731824,0.02981972,86633.0,86630.0,0.1148196]
["bitfinex","BTCUSD",1741445732060,0.242404,86632.0,86630.0,0.1148196]
["bitfinex","BTCUSD",1741445732236,0.242404,86632.0,86631.0,0.00671685]
["bitfinex","BTCUSD",1741445736739,0.242404,86632.0,86631.0,0.00771685]
["bitfinex","BTCUSD",1741445737919,0.0001699,86633.0,86631.0,0.231863]
["bitfinex","BTCUSD",1741445738127,0.0001699,86633.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741445738779,0.17431479,86633.0,86600.0,0.01710618]
["bitfinex","BTCUSD",1741445739017,0.011548,86591.0,86572.0,0.01692346]
["bitfinex","BTCUSD",1741445739139,0.242552,86579.0,86565.0,0.11448]
["bitfinex","BTCUSD",1741445739578,0.242552,86579.0,86560.0,0.0794]
["bitfinex","BTCUSD",1741445739784,0.242552,86579.0,86565.0,0.11448]
["bitfinex","BTCUSD",1741445740123,0.25968075,86579.0,86565.0,0.11448]
["bitfinex","BTCUSD",1741445740323,0.25968075,86579.0,86561.0,0.11448]
["bitfinex","BTCUSD",1741445740489,0.25968075,86579.0,86578.0,0.10304886]
["bitfinex","BTCUSD",1741445741877,0.27780259,86579.0,86578.0,0.10304886]
["bitfinex","BTCUSD",1741445742645,0.27780259,86579.0,86578.0,0.10504886]
["bitfinex","BTCUSD",1741445743163,0.27780259,86579.0,86578.0,0.00211516]
["bitfinex","BTCUSD",1741445744424,0.57780259,86579.0,86578.0,0.00211516]
["bitfinex","BTCUSD",1741445745402,0.57780259,86579.0,86578.0,0.00511516]
["bitfinex","BTCUSD",1741445745984,0.03525059,86579.0,86578.0,0.00245476]
["bitfinex","BTCUSD",1741445746651,0.26625259,86579.0,86578.0,0.00345476]
["bitfinex","BTCUSD",1741445746830,0.26625259,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445747041,0.27780259,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445747646,0.25968075,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445751050,0.27780279,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445752036,0.25968075,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445754845,0.55968075,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445757774,0.55985065,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445762741,0.57797121,86579.0,86578.0,0.00145476]
["bitfinex","BTCUSD",1741445774173,0.011551,86568.0,86567.0,0.05903576]
["bitfinex","BTCUSD",1741445775130,0.011551,86567.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445775546,0.011551,86566.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445777430,0.011551,86567.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445777650,0.0181216,86566.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445778723,0.011551,86570.0,86565.0,0.0509]
["bitfinex","BTCUSD",1741445779857,0.011551,86570.0,86565.0,0.290491]
["bitfinex","BTCUSD",1741445780184,0.011551,86568.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445780736,0.011551,86570.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445781423,0.011551,86569.0,86565.0,0.0479]
["bitfinex","BTCUSD",1741445781629,0.011551,86569.0,86565.0,0.0482398]
["bitfinex","BTCUSD",1741445782163,0.011551,86569.0,86565.0,0.0532398]
["bitfinex","BTCUSD",1741445782595,0.011551,86569.0,86565.0,0.0512398]
["bitfinex","BTCUSD",1741445782796,0.0001699,86570.0,86565.0,0.0482398]
["bitfinex","BTCUSD",1741445782990,0.0001699,86570.0,86565.0,0.0502398]
["bitfinex","BTCUSD",1741445783472,0.0001699,86570.0,86565.0,0.0522398]
["bitfinex","BTCUSD",1741445783648,0.0117209,86570.0,86565.0,0.0522398]
["bitfinex","BTCUSD",1741445783850,0.0117209,86570.0,86565.0,0.0502398]
["bitfinex","BTCUSD",1741445784582,0.011551,86569.0,86565.0,0.0502398]
["bitfinex","BTCUSD",1741445786542,0.0117209,86570.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445786543,0.231032,86568.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445786668,0.011551,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445786869,0.242588,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445787095,0.242588,86566.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741445787535,0.242588,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445787713,0.242588,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445787916,0.242588,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445788381,0.242588,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445789523,0.26070866,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445789720,0.26070866,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445790156,0.26070866,86566.0,86565.0,0.0053398]
["bitfinex","BTCUSD",1741445792566,0.242588,86566.0,86565.0,0.0053398]
["bitfinex","BTCUSD",1741445794322,0.24270359,86566.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445795138,0.24270359,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445795833,0.24270359,86566.0,86565.0,0.0013398]
["bitfinex","BTCUSD",1741445796040,0.24270359,86566.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445796386,0.24270359,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445796739,0.24270359,86566.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445798024,0.01166659,86566.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445798551,0.011551,86569.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445798746,0.011551,86566.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445799450,0.011551,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445799676,0.011551,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445800027,0.231032,86568.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445800231,0.231032,86568.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445800458,0.011551,86569.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445800667,0.00858672,86582.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741445800804,0.15628974,86590.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741445800805,0.0001699,86579.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741445801263,0.0001699,86579.0,86578.0,0.09475]
["bitfinex","BTCUSD",1741445801630,0.01828741,86579.0,86578.0,0.09475]
["bitfinex","BTCUSD",1741445801825,0.01828741,86579.0,86578.0,0.1286]
["bitfinex","BTCUSD",1741445802084,0.02983741,86579.0,86578.0,0.0454]
["bitfinex","BTCUSD",1741445802844,0.0117199,86579.0,86578.0,0.0454]
["bitfinex","BTCUSD",1741445803279,0.0117199,86579.0,86577.0,0.11452]
["bitfinex","BTCUSD",1741445803280,0.231005,86578.0,86577.0,0.11452]
["bitfinex","BTCUSD",1741445803472,0.242555,86578.0,86577.0,0.11452]
["bitfinex","BTCUSD",1741445803638,0.242555,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741445804670,0.0001699,86579.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741445804904,0.0001699,86579.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741445805455,0.0011699,86579.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741445807418,0.01928803,86579.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741445807614,0.01928803,86579.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741445807802,0.01828803,86579.0,86576.0,0.24256]
["bitfinex","BTCUSD",1741445808008,0.242555,86578.0,86572.0,0.0832]
["bitfinex","BTCUSD",1741445808253,0.01155,86576.0,86572.0,0.0832]
["bitfinex","BTCUSD",1741445808834,0.011551,86572.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741445809095,0.011551,86572.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741445809096,0.311551,86566.0,86550.0,0.242633]
["bitfinex","BTCUSD",1741445809305,0.311551,86566.0,86555.0,0.11448]
["bitfinex","BTCUSD",1741445809479,0.311551,86566.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741445810214,0.311551,86566.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741445810415,0.311551,86566.0,86555.0,0.11448]
["bitfinex","BTCUSD",1741445812424,0.311551,86566.0,86565.0,0.0033398]
["bitfinex","BTCUSD",1741445813129,0.311551,86566.0,86565.0,0.0003398]
["bitfinex","BTCUSD",1741445813609,0.311551,86566.0,86565.0,0.0023398]
["bitfinex","BTCUSD",1741445814184,0.311551,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445817267,0.393051,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445818270,1.418216,86566.0,86565.0,0.0043398]
["bitfinex","BTCUSD",1741445818477,1.418216,86566.0,86542.0,0.1148596]
["bitfinex","BTCUSD",1741445818478,0.24265,86544.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741445818728,0.24265,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445818935,0.54265,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445819929,0.67812912,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445820149,0.71026146,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445820346,1.26169655,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445820542,1.18580746,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445820741,0.94649746,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445821007,0.84469746,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445821351,0.84769746,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445822679,0.89566146,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445822881,0.91326146,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445823406,0.82314246,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445823644,0.82315246,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445823854,0.71526146,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445824435,0.7273511,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445824634,0.71226146,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445825046,0.71526146,86544.0,86543.0,0.00045519]
["bitfinex","BTCUSD",1741445825283,0.011556,86534.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741445825482,0.011555,86537.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741445825832,0.011555,86541.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741445826040,0.30074246,86544.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741445826041,0.03464596,86544.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741445826312,0.005,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741445827394,0.003,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741445827726,0.003,86544.0,86543.0,0.010554]
["bitfinex","BTCUSD",1741445828461,0.003,86544.0,86543.0,0.090654]
["bitfinex","BTCUSD",1741445829290,0.003,86544.0,86543.0,0.09180942]
["bitfinex","BTCUSD",1741445829510,0.003,86544.0,86543.0,0.090654]
["bitfinex","BTCUSD",1741445829742,0.00041706,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1741445830045,0.01812566,86560.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741445830277,0.01812566,86560.0,86554.0,0.345587]
["bitfinex","BTCUSD",1741445830278,0.242608,86559.0,86554.0,0.11452]
["bitfinex","BTCUSD",1741445830450,0.011552,86558.0,86554.0,0.11452]
["bitfinex","BTCUSD",1741445830647,0.242614,86557.0,86554.0,0.11452]
["bitfinex","BTCUSD",1741445831001,0.011553,86556.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741445831197,0.242619,86555.0,86551.0,0.11452]
["bitfinex","BTCUSD",1741445832265,0.011554,86550.0,86543.0,0.3230906]
["bitfinex","BTCUSD",1741445832407,0.011554,86550.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741445833172,0.231074,86553.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741445833395,0.242627,86553.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741445833802,0.003,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1741445834004,0.003,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1741445834185,0.003,86555.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741445834550,0.003,86555.0,86551.0,0.11452]
["bitfinex","BTCUSD",1741445834551,0.011553,86553.0,86551.0,0.11452]
["bitfinex","BTCUSD",1741445834752,0.011553,86554.0,86551.0,0.11452]
["bitfinex","BTCUSD",1741445834954,0.231072,86553.0,86551.0,0.11452]
["bitfinex","BTCUSD",1741445835157,0.242625,86553.0,86551.0,0.11452]
["bitfinex","BTCUSD",1741445835361,0.011553,86552.0,86551.0,0.11288931]
["bitfinex","BTCUSD",1741445836621,0.003,86555.0,86551.0,0.11288931]
["bitfinex","BTCUSD",1741445837627,0.011553,86556.0,86551.0,0.11288931]
["bitfinex","BTCUSD",1741445838237,0.02104832,86557.0,86555.0,0.240619]
["bitfinex","BTCUSD",1741445838432,0.02104832,86557.0,86556.0,0.057553]
["bitfinex","BTCUSD",1741445840388,5.789e-05,86557.0,86556.0,0.057553]
["bitfinex","BTCUSD",1741445840760,5.789e-05,86557.0,86556.0,0.139053]
["bitfinex","BTCUSD",1741445840962,5.789e-05,86557.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741445842105,0.01818193,86557.0,86556.0,0.008553]
["bitfinex","BTCUSD",1741445843560,0.02018193,86557.0,86556.0,0.007553]
["bitfinex","BTCUSD",1741445844190,0.00205789,86557.0,86556.0,0.135053]
["bitfinex","BTCUSD",1741445844394,0.00205789,86557.0,86556.0,0.13620809]
["bitfinex","BTCUSD",1741445844984,0.00205789,86557.0,86556.0,0.135053]
["bitfinex","BTCUSD",1741445845433,0.00205789,86557.0,86556.0,0.13358538]
["bitfinex","BTCUSD",1741445845631,5.789e-05,86557.0,86556.0,0.13358538]
["bitfinex","BTCUSD",1741445845831,5.789e-05,86557.0,86556.0,0.13758538]
["bitfinex","BTCUSD",1741445846623,5.789e-05,86557.0,86556.0,0.13358538]
["bitfinex","BTCUSD",1741445847159,5.789e-05,86557.0,86551.0,0.34430411]
["bitfinex","BTCUSD",1741445847160,0.531074,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445847360,0.542627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445848551,0.56075464,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445849615,0.542627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445850807,0.543627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445851359,0.542627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445851781,0.544627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445852775,0.33168053,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445853717,0.02012753,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445853921,0.002,86552.0,86551.0,0.0118928]
["bitfinex","BTCUSD",1741445854236,5.789e-05,86557.0,86551.0,0.0890928]
["bitfinex","BTCUSD",1741445854630,0.001,86552.0,86551.0,0.0890928]
["bitfinex","BTCUSD",1741445855035,0.001,86552.0,86551.0,0.0775398]
["bitfinex","BTCUSD",1741445855242,0.001,86552.0,86551.0,0.07621894]
["bitfinex","BTCUSD",1741445855752,0.011553,86555.0,86551.0,0.07621894]
["bitfinex","BTCUSD",1741445856826,0.001,86552.0,86551.0,0.07621894]
["bitfinex","BTCUSD",1741445857022,0.001,86552.0,86551.0,0.08777194]
["bitfinex","BTCUSD",1741445857249,0.0001699,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1741445857607,0.0001699,86556.0,86555.0,0.009553]
["bitfinex","BTCUSD",1741445858094,0.01829498,86556.0,86555.0,0.009553]
["bitfinex","BTCUSD",1741445858266,0.0001699,86556.0,86554.0,0.22873325]
["bitfinex","BTCUSD",1741445858476,0.0001699,86556.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741445859462,0.0001699,86556.0,86555.0,0.11448]
["bitfinex","BTCUSD",1741445860043,0.0001699,86556.0,86555.0,0.357099]
["bitfinex","BTCUSD",1741445861649,0.0001699,86556.0,86555.0,0.359099]
["bitfinex","BTCUSD",1741445862044,0.0001699,86556.0,86555.0,0.11648]
["bitfinex","BTCUSD",1741445862659,0.0001699,86556.0,86555.0,0.128033]
["bitfinex","BTCUSD",1741445863061,0.0001699,86556.0,86555.0,0.359099]
["bitfinex","BTCUSD",1741445864355,0.0001699,86556.0,86555.0,0.013553]
["bitfinex","BTCUSD",1741445864561,0.0117229,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1741445864865,0.011553,86555.0,86554.0,0.09836]
["bitfinex","BTCUSD",1741445865069,0.011553,86555.0,86544.0,0.0819]
["bitfinex","BTCUSD",1741445865070,0.011554,86547.0,86544.0,0.0819]
["bitfinex","BTCUSD",1741445865259,0.011554,86548.0,86544.0,0.0819]
["bitfinex","BTCUSD",1741445865456,0.011553,86553.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741445865666,0.231069,86554.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741445865667,0.011553,86554.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741445865895,0.242625,86553.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741445866325,0.011553,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445866943,0.02069186,86557.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445867146,0.231066,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1741445867944,0.242619,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1741445868921,0.242619,86555.0,86554.0,0.002]
["bitfinex","BTCUSD",1741445870481,0.242619,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1741445870691,0.242619,86555.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445870692,0.242627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445870885,0.242627,86552.0,86551.0,0.0023398]
["bitfinex","BTCUSD",1741445871272,0.242627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445874207,0.011553,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445874619,0.242627,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445875429,0.25151186,86555.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445875957,0.231073,86553.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445876159,0.011553,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445876505,0.012553,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445877545,0.011553,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445878595,0.011553,86554.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445878758,0.242625,86553.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445879359,0.011553,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445881024,0.02967761,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445890100,0.10597761,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741445890313,0.011555,86536.0,86533.0,0.11448]
["bitfinex","BTCUSD",1741445890481,0.0128906,86537.0,86533.0,0.11486365]
["bitfinex","BTCUSD",1741445890668,0.0128906,86537.0,86533.0,0.00038365]
["bitfinex","BTCUSD",1741445891672,0.0128906,86537.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741445892292,0.0128906,86537.0,86536.0,0.089855]
["bitfinex","BTCUSD",1741445894544,0.0128906,86537.0,86536.0,0.137655]
["bitfinex","BTCUSD",1741445894751,6e-07,86537.0,86536.0,0.47835134]
["bitfinex","BTCUSD",1741445894951,0.0001699,86557.0,86556.0,0.242617]
["bitfinex","BTCUSD",1741445895172,0.0001699,86557.0,86556.0,0.483197]
["bitfinex","BTCUSD",1741445895789,0.0001699,86557.0,86556.0,0.481197]
["bitfinex","BTCUSD",1741445896956,0.0001699,86557.0,86556.0,0.484197]
["bitfinex","BTCUSD",1741445897576,0.0001699,86557.0,86556.0,0.486197]
["bitfinex","BTCUSD",1741445898994,0.0001698,86565.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741445899197,8e-07,86565.0,86564.0,0.95478964]
["bitfinex","BTCUSD",1741445899403,8e-07,86565.0,86564.0,1.25363485]
["bitfinex","BTCUSD",1741445899606,0.011548,86589.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741445899826,0.230972,86591.0,86570.0,0.23808729]
["bitfinex","BTCUSD",1741445899827,0.0822,86606.0,86598.0,0.230951]
["bitfinex","BTCUSD",1741445900032,0.230933,86605.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741445900267,0.011546,86603.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741445900468,0.3,86604.0,86599.0,0.242496]
["bitfinex","BTCUSD",1741445900875,0.3,86604.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741445901086,0.3,86604.0,86599.0,0.242495]
["bitfinex","BTCUSD",1741445901495,0.00011577,86606.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741445901709,0.00011577,86606.0,86605.0,0.010546]
["bitfinex","BTCUSD",1741445909235,0.01823095,86606.0,86605.0,0.010546]
["bitfinex","BTCUSD",1741445913372,0.00011577,86606.0,86605.0,0.010546]
["bitfinex","BTCUSD",1741445914403,0.00011577,86606.0,86605.0,0.140446]
["bitfinex","BTCUSD",1741445914611,0.00011577,86606.0,86605.0,0.14160049]
["bitfinex","BTCUSD",1741445914961,0.00011577,86606.0,86605.0,0.140446]
["bitfinex","BTCUSD",1741445915557,0.00011577,86606.0,86605.0,0.1407856]
["bitfinex","BTCUSD",1741445915850,0.00011577,86606.0,86605.0,0.1427856]
["bitfinex","BTCUSD",1741445916217,0.00011577,86606.0,86605.0,0.1417856]
["bitfinex","BTCUSD",1741445916621,0.00011577,86606.0,86605.0,0.1447856]
["bitfinex","BTCUSD",1741445916819,0.00011577,86606.0,86605.0,0.1437856]
["bitfinex","BTCUSD",1741445917003,0.00011577,86606.0,86605.0,0.1477856]
["bitfinex","BTCUSD",1741445917633,0.01822861,86606.0,86605.0,0.1477856]
["bitfinex","BTCUSD",1741445918008,0.00011577,86606.0,86605.0,0.1477856]
["bitfinex","BTCUSD",1741445920594,0.00011577,86606.0,86605.0,0.14894007]
["bitfinex","BTCUSD",1741445921120,7.7e-07,86606.0,86605.0,0.16348092]
["bitfinex","BTCUSD",1741445921740,5e-07,86606.0,86605.0,0.16232645]
["bitfinex","BTCUSD",1741445921944,5e-07,86606.0,86605.0,1.03358075]
["bitfinex","BTCUSD",1741445922146,0.00495,86638.0,86632.0,0.242404]
["bitfinex","BTCUSD",1741445922389,0.00495,86638.0,86632.0,0.356764]
["bitfinex","BTCUSD",1741445922390,0.00055558,86633.0,86632.0,0.356764]
["bitfinex","BTCUSD",1741445923205,0.00055558,86633.0,86632.0,0.11436]
["bitfinex","BTCUSD",1741445924882,0.00055558,86633.0,86632.0,0.11736]
["bitfinex","BTCUSD",1741445925901,0.01209758,86633.0,86632.0,0.11736]
["bitfinex","BTCUSD",1741445926730,0.00055558,86633.0,86632.0,0.12136]
["bitfinex","BTCUSD",1741445926939,0.01209758,86633.0,86632.0,0.12136]
["bitfinex","BTCUSD",1741445927307,0.01209758,86633.0,86632.0,0.11436]
["bitfinex","BTCUSD",1741445927511,0.01209758,86633.0,86620.0,0.0488]
["bitfinex","BTCUSD",1741445927512,0.011544,86622.0,86620.0,0.0488]
["bitfinex","BTCUSD",1741445927713,0.011544,86619.0,86615.0,0.11432]
["bitfinex","BTCUSD",1741445928167,0.242449,86616.0,86615.0,0.11432]
["bitfinex","BTCUSD",1741445928365,0.011545,86611.0,86605.0,0.0003396]
["bitfinex","BTCUSD",1741445928516,0.011546,86610.0,86606.0,0.11432]
["bitfinex","BTCUSD",1741445930060,0.011546,86609.0,86606.0,0.11432]
["bitfinex","BTCUSD",1741445930559,0.011546,86610.0,86606.0,0.11432]
["bitfinex","BTCUSD",1741445931173,0.011546,86608.0,86606.0,0.11432]
["bitfinex","BTCUSD",1741445931762,0.011546,86607.0,86606.0,0.11432]
["bitfinex","BTCUSD",1741445931936,0.242476,86606.0,86605.0,0.0003396]
["bitfinex","BTCUSD",1741445933442,0.242476,86606.0,86605.0,0.0023396]
["bitfinex","BTCUSD",1741445934259,0.011546,86606.0,86605.0,0.0023396]
["bitfinex","BTCUSD",1741445935598,0.011546,86606.0,86605.0,0.0053396]
["bitfinex","BTCUSD",1741445936334,0.011546,86606.0,86605.0,0.0003396]
["bitfinex","BTCUSD",1741445936481,0.011546,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445936890,0.011546,86606.0,86605.0,0.0003396]
["bitfinex","BTCUSD",1741445937091,0.011546,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445937942,0.011546,86606.0,86605.0,0.0033396]
["bitfinex","BTCUSD",1741445940138,0.011546,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445940343,0.011546,86606.0,86605.0,0.0003396]
["bitfinex","BTCUSD",1741445940562,0.011546,86606.0,86605.0,0.0023396]
["bitfinex","BTCUSD",1741445940965,0.011546,86606.0,86605.0,0.0033396]
["bitfinex","BTCUSD",1741445941619,0.01196306,86606.0,86605.0,0.0033396]
["bitfinex","BTCUSD",1741445941817,0.01196306,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445942645,0.0300774,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445942817,0.01196306,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445943019,0.24289306,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445943225,0.242476,86606.0,86605.0,0.0013396]
["bitfinex","BTCUSD",1741445944430,0.242476,86606.0,86605.0,0.0033396]
["bitfinex","BTCUSD",1741445945218,0.242476,86606.0,86584.0,0.092249]
["bitfinex","BTCUSD",1741445945219,0.01155,86580.0,86576.0,0.0807]
["bitfinex","BTCUSD",1741445945573,0.01155,86578.0,86576.0,0.08081577]
["bitfinex","BTCUSD",1741445945786,0.011549,86584.0,86576.0,0.08081577]
["bitfinex","BTCUSD",1741445946733,0.24254,86584.0,86576.0,0.08081577]
["bitfinex","BTCUSD",1741445947081,0.011549,86583.0,86576.0,0.00011577]
["bitfinex","BTCUSD",1741445947255,0.230967,86593.0,86576.0,0.00011577]
["bitfinex","BTCUSD",1741445947256,0.011547,86601.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741445947456,0.011546,86607.0,86590.0,0.173868]
["bitfinex","BTCUSD",1741445947647,0.011546,86605.0,86590.0,0.173868]
["bitfinex","BTCUSD",1741445947849,0.011546,86604.0,86590.0,0.173868]
["bitfinex","BTCUSD",1741445948049,0.00041706,86608.0,86590.0,0.173868]
["bitfinex","BTCUSD",1741445948250,0.00041706,86612.0,86590.0,0.18840885]
["bitfinex","BTCUSD",1741445948449,0.011544,86618.0,86590.0,0.81420885]
["bitfinex","BTCUSD",1741445948652,0.011545,86617.0,86590.0,0.81420885]
["bitfinex","BTCUSD",1741445949326,0.011544,86619.0,86590.0,0.81420885]
["bitfinex","BTCUSD",1741445949526,0.011545,86617.0,86590.0,0.83227157]
["bitfinex","BTCUSD",1741445950349,0.011545,86617.0,86590.0,0.81720885]
["bitfinex","BTCUSD",1741445950774,0.01196106,86618.0,86608.0,0.323171]
["bitfinex","BTCUSD",1741445950971,0.011545,86617.0,86609.0,0.11432]
["bitfinex","BTCUSD",1741445951183,0.011545,86616.0,86609.0,0.11432]
["bitfinex","BTCUSD",1741445951585,0.011544,86624.0,86614.0,0.230907]
["bitfinex","BTCUSD",1741445951786,0.011544,86624.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741445951787,0.011544,86623.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741445951985,0.011544,86623.0,86613.0,0.230912]
["bitfinex","BTCUSD",1741445952679,0.311544,86624.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741445952881,0.311544,86624.0,86617.0,0.230901]
["bitfinex","BTCUSD",1741445953213,0.011544,86624.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741445953426,0.011543,86632.0,86623.0,0.230884]
["bitfinex","BTCUSD",1741445953601,0.011543,86632.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741445953602,0.01192868,86632.0,86624.0,0.356706]
["bitfinex","BTCUSD",1741445953822,0.011543,86631.0,86624.0,0.356706]
["bitfinex","BTCUSD",1741445954430,0.011543,86630.0,86624.0,0.356706]
["bitfinex","BTCUSD",1741445956071,0.011543,86629.0,86624.0,0.11428]
["bitfinex","BTCUSD",1741445957478,0.311543,86629.0,86624.0,0.11428]
["bitfinex","BTCUSD",1741445957689,0.011543,86627.0,86624.0,0.11428]
["bitfinex","BTCUSD",1741445957889,0.011543,86627.0,86624.0,0.11228]
["bitfinex","BTCUSD",1741445958328,0.24242,86626.0,86624.0,0.11228]
["bitfinex","BTCUSD",1741445958588,0.011544,86625.0,86624.0,0.11228]
["bitfinex","BTCUSD",1741445960250,0.011544,86622.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741445960418,0.011544,86622.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741445961018,0.011544,86619.0,86613.0,0.11428]
["bitfinex","BTCUSD",1741445961266,0.00147704,86614.0,86613.0,0.11428]
["bitfinex","BTCUSD",1741445963090,0.00147704,86614.0,86613.0,0.11828]
["bitfinex","BTCUSD",1741445963893,0.00147704,86614.0,86613.0,0.12128]
["bitfinex","BTCUSD",1741445964250,0.01302204,86614.0,86613.0,0.12128]
["bitfinex","BTCUSD",1741445964454,0.01302204,86614.0,86613.0,0.007]
["bitfinex","BTCUSD",1741445965152,0.01302204,86614.0,86613.0,0.0073394]
["bitfinex","BTCUSD",1741445965352,0.01302204,86614.0,86613.0,0.0033394]
["bitfinex","BTCUSD",1741445965754,0.01302204,86614.0,86613.0,0.0053394]
["bitfinex","BTCUSD",1741445966820,0.011545,86614.0,86613.0,0.0023394]
["bitfinex","BTCUSD",1741445967695,0.011545,86614.0,86613.0,0.0003394]
["bitfinex","BTCUSD",1741445967895,0.011545,86614.0,86613.0,0.0013394]
["bitfinex","BTCUSD",1741445968279,0.34841176,86617.0,86613.0,0.0013394]
["bitfinex","BTCUSD",1741445968872,0.011545,86614.0,86613.0,0.0013394]
["bitfinex","BTCUSD",1741445969090,0.242454,86614.0,86613.0,0.0003394]
["bitfinex","BTCUSD",1741445970758,0.242454,86614.0,86613.0,0.0023394]
["bitfinex","BTCUSD",1741445971317,0.242454,86614.0,86613.0,0.0003394]
["bitfinex","BTCUSD",1741445972859,0.011545,86614.0,86613.0,0.0003394]
["bitfinex","BTCUSD",1741445973064,0.011545,86616.0,86613.0,0.0003394]
["bitfinex","BTCUSD",1741445973441,0.230868,86630.0,86615.0,0.230905]
["bitfinex","BTCUSD",1741445973442,0.011544,86621.0,86615.0,0.230905]
["bitfinex","BTCUSD",1741445973793,0.011544,86621.0,86615.0,0.242451]
["bitfinex","BTCUSD",1741445974685,0.011544,86621.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741445975486,0.0120768,86631.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741445975687,0.00058696,86633.0,86625.0,0.242421]
["bitfinex","BTCUSD",1741445975871,0.01192868,86632.0,86625.0,0.242421]
["bitfinex","BTCUSD",1741445976074,0.011543,86629.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445976270,0.011544,86625.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445976531,0.011543,86629.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445976732,0.011543,86628.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445976893,0.011544,86625.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445977091,0.011543,86629.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445977297,0.24755487,86631.0,86623.0,0.125824]
["bitfinex","BTCUSD",1741445977507,0.00038568,86632.0,86626.0,0.0808]
["bitfinex","BTCUSD",1741445978050,0.24278968,86632.0,86626.0,0.0808]
["bitfinex","BTCUSD",1741445978205,0.011543,86631.0,86626.0,0.0808]
["bitfinex","BTCUSD",1741445979233,0.011543,86628.0,86626.0,0.0808]
["bitfinex","BTCUSD",1741445980159,0.242426,86624.0,86623.0,0.11428]
["bitfinex","BTCUSD",1741445981429,0.242426,86624.0,86623.0,0.1130836]
["bitfinex","BTCUSD",1741445982029,0.26053711,86624.0,86623.0,0.1130836]
["bitfinex","BTCUSD",1741445982229,0.26053711,86624.0,86616.0,0.11428]
["bitfinex","BTCUSD",1741445982426,0.011545,86617.0,86616.0,0.11428]
["bitfinex","BTCUSD",1741445982753,0.011544,86622.0,86616.0,0.11428]
["bitfinex","BTCUSD",1741445982943,0.011544,86620.0,86616.0,0.11428]
["bitfinex","BTCUSD",1741445983300,0.011544,86619.0,86616.0,0.11428]
["bitfinex","BTCUSD",1741445984000,0.011544,86618.0,86616.0,0.11428]
["bitfinex","BTCUSD",1741445984431,0.011544,86618.0,86616.0,0.10351238]
["bitfinex","BTCUSD",1741445985945,0.011544,86618.0,86616.0,0.10651238]
["bitfinex","BTCUSD",1741445986757,0.011544,86618.0,86616.0,0.10851238]
["bitfinex","BTCUSD",1741445986959,0.011544,86619.0,86616.0,0.10851238]
["bitfinex","BTCUSD",1741445988425,0.011544,86618.0,86616.0,0.10851238]
["bitfinex","BTCUSD",1741445988623,0.011544,86618.0,86616.0,0.10651238]
["bitfinex","BTCUSD",1741445989023,0.011544,86618.0,86616.0,0.10751238]
["bitfinex","BTCUSD",1741445989733,0.011545,86617.0,86616.0,0.10751238]
["bitfinex","BTCUSD",1741445989940,0.011544,86618.0,86616.0,0.10451238]
["bitfinex","BTCUSD",1741445990092,0.0117139,86619.0,86616.0,0.10451238]
["bitfinex","BTCUSD",1741445990303,0.05384097,86621.0,86616.0,0.10651238]
["bitfinex","BTCUSD",1741445990653,0.05384097,86621.0,86616.0,0.10551238]
["bitfinex","BTCUSD",1741445990993,0.011544,86619.0,86616.0,0.10351238]
["bitfinex","BTCUSD",1741445991695,0.02965537,86619.0,86616.0,0.10351238]
["bitfinex","BTCUSD",1741445992099,0.01811137,86619.0,86616.0,0.10351238]
["bitfinex","BTCUSD",1741445993515,0.01811137,86619.0,86616.0,0.10751238]
["bitfinex","BTCUSD",1741445993998,0.01811137,86619.0,86616.0,0.10551238]
["bitfinex","BTCUSD",1741445994445,0.01811137,86619.0,86616.0,0.10351238]
["bitfinex","BTCUSD",1741445994578,0.01811137,86619.0,86616.0,0.11051238]
["bitfinex","BTCUSD",1741445994981,0.01811137,86619.0,86616.0,0.007]
["bitfinex","BTCUSD",1741445996805,0.01811137,86619.0,86618.0,0.090544]
["bitfinex","BTCUSD",1741445997142,0.0001699,86633.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741445997669,0.0001699,86633.0,86629.0,0.230869]
["bitfinex","BTCUSD",1741445997842,0.0001699,86633.0,86629.0,0.242412]
["bitfinex","BTCUSD",1741445998255,0.011543,86629.0,86624.0,0.11424]
["bitfinex","BTCUSD",1741445998819,0.011543,86629.0,86624.0,0.345122]
["bitfinex","BTCUSD",1741445999200,0.011543,86628.0,86624.0,0.11424]
["bitfinex","BTCUSD",1741445999447,0.011544,86625.0,86624.0,0.11424]
["bitfinex","BTCUSD",1741445999829,0.242418,86628.0,86624.0,0.11424]
["bitfinex","BTCUSD",1741446000340,0.242418,86628.0,86618.0,0.004]
["bitfinex","BTCUSD",1741446000341,0.011544,86619.0,86618.0,0.004]
["bitfinex","BTCUSD",1741446000567,0.011546,86610.0,86606.0,0.06622831]
["bitfinex","BTCUSD",1741446000749,0.011546,86607.0,86606.0,0.18046831]
["bitfinex","BTCUSD",1741446000973,0.242472,86608.0,86606.0,0.18046831]
["bitfinex","BTCUSD",1741446000974,0.011546,86608.0,86606.0,0.18046831]
["bitfinex","BTCUSD",1741446001181,0.011546,86606.0,86604.0,0.16024]
["bitfinex","BTCUSD",1741446001386,0.242476,86606.0,86604.0,0.16024]
["bitfinex","BTCUSD",1741446002175,0.011546,86605.0,86604.0,0.16024]
["bitfinex","BTCUSD",1741446003327,0.011546,86609.0,86604.0,0.402722]
["bitfinex","BTCUSD",1741446003532,0.011545,86611.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741446003738,0.011545,86611.0,86606.0,0.242476]
["bitfinex","BTCUSD",1741446005017,0.23092,86610.0,86605.0,0.08]
["bitfinex","BTCUSD",1741446005213,0.230925,86608.0,86605.0,0.08]
["bitfinex","BTCUSD",1741446005415,0.011546,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1741446005840,0.311546,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1741446006433,0.390746,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1741446007250,0.011548,86591.0,86590.0,0.0003396]
["bitfinex","BTCUSD",1741446007450,0.011548,86591.0,86590.0,0.00045537]
["bitfinex","BTCUSD",1741446008965,0.011548,86591.0,86590.0,0.00345537]
["bitfinex","BTCUSD",1741446010408,0.011549,86586.0,86585.0,0.10269536]
["bitfinex","BTCUSD",1741446010613,0.242533,86586.0,86585.0,0.10269536]
["bitfinex","BTCUSD",1741446011160,0.231011,86576.0,86571.0,0.30848]
["bitfinex","BTCUSD",1741446011371,0.01155,86574.0,86571.0,0.16024]
["bitfinex","BTCUSD",1741446011477,0.011549,86583.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741446011695,0.242542,86583.0,86578.0,0.231005]
["bitfinex","BTCUSD",1741446011897,0.242542,86583.0,86576.0,0.242559]
["bitfinex","BTCUSD",1741446012098,0.011549,86584.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741446012299,0.01811919,86582.0,86581.0,0.0788]
["bitfinex","BTCUSD",1741446012502,0.01811919,86582.0,86581.0,0.090349]
["bitfinex","BTCUSD",1741446012708,0.011549,86586.0,86581.0,0.090349]
["bitfinex","BTCUSD",1741446013684,0.242534,86586.0,86585.0,0.003]
["bitfinex","BTCUSD",1741446014055,0.242534,86586.0,86581.0,0.090349]
["bitfinex","BTCUSD",1741446014253,0.011549,86586.0,86581.0,0.090349]
["bitfinex","BTCUSD",1741446014459,0.011549,86586.0,86581.0,0.092349]
["bitfinex","BTCUSD",1741446014682,0.011549,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446018218,0.02966795,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446018799,0.02966795,86586.0,86585.0,0.0023398]
["bitfinex","BTCUSD",1741446021589,0.01811895,86586.0,86585.0,0.0023398]
["bitfinex","BTCUSD",1741446022896,0.011548,86588.0,86585.0,0.0023398]
["bitfinex","BTCUSD",1741446023095,0.3,86590.0,86585.0,0.2333248]
["bitfinex","BTCUSD",1741446023301,0.3,86590.0,86585.0,0.2313248]
["bitfinex","BTCUSD",1741446023498,0.230983,86587.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446023723,0.011549,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446024266,0.011549,86586.0,86585.0,0.0023398]
["bitfinex","BTCUSD",1741446024824,0.011549,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446026082,0.01190719,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446026707,0.01207709,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446027433,0.01207709,86586.0,86585.0,0.0033398]
["bitfinex","BTCUSD",1741446027887,0.31207709,86586.0,86585.0,0.0023398]
["bitfinex","BTCUSD",1741446028088,0.31202288,86586.0,86585.0,0.0023398]
["bitfinex","BTCUSD",1741446028646,0.31202288,86586.0,86585.0,0.0033398]
["bitfinex","BTCUSD",1741446028973,0.31202288,86586.0,86585.0,0.0013398]
["bitfinex","BTCUSD",1741446030273,0.33014133,86586.0,86585.0,0.0013398]
["bitfinex","BTCUSD",1741446030778,0.33014133,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446031191,0.34074971,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446031600,0.33874971,86586.0,86585.0,0.0003398]
["bitfinex","BTCUSD",1741446032798,0.01777867,86567.0,86566.0,0.11428]
["bitfinex","BTCUSD",1741446033858,0.26036367,86567.0,86566.0,0.11428]
["bitfinex","BTCUSD",1741446034972,0.02932967,86567.0,86566.0,0.11428]
["bitfinex","BTCUSD",1741446035387,0.02932967,86567.0,86564.0,0.0784]
["bitfinex","BTCUSD",1741446035388,0.011552,86565.0,86564.0,0.0784]
["bitfinex","BTCUSD",1741446035580,0.02932967,86567.0,86564.0,0.0784]
["bitfinex","BTCUSD",1741446036561,0.26036667,86567.0,86564.0,0.0784]
["bitfinex","BTCUSD",1741446036761,0.242592,86565.0,86564.0,0.0784]
["bitfinex","BTCUSD",1741446036961,0.242597,86563.0,86562.0,0.0451]
["bitfinex","BTCUSD",1741446038209,0.242597,86563.0,86558.0,0.0823]
["bitfinex","BTCUSD",1741446038210,0.242608,86559.0,86558.0,0.0823]
["bitfinex","BTCUSD",1741446038639,0.242614,86557.0,86556.0,0.0003398]
["bitfinex","BTCUSD",1741446040087,0.542614,86557.0,86556.0,0.0003398]
["bitfinex","BTCUSD",1741446041585,0.542614,86557.0,86556.0,0.0013398]
["bitfinex","BTCUSD",1741446042150,0.542614,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446042494,0.542614,86557.0,86556.0,0.0013398]
["bitfinex","BTCUSD",1741446042828,0.542614,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446043863,0.3,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446044110,0.542614,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446044315,0.3,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446044488,0.542614,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446046565,0.3,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446047086,0.311553,86557.0,86556.0,0.0023398]
["bitfinex","BTCUSD",1741446049235,0.311553,86557.0,86556.0,0.00056194]
["bitfinex","BTCUSD",1741446051166,0.311553,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446051786,0.011553,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446052750,0.02967797,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446052954,0.011553,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446054007,0.01197006,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446054216,0.011553,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446056418,0.02967796,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446057031,0.32967796,86557.0,86556.0,0.00090174]
["bitfinex","BTCUSD",1741446057230,0.32967796,86557.0,86541.0,0.09709671]
["bitfinex","BTCUSD",1741446057231,0.011554,86547.0,86541.0,0.09709671]
["bitfinex","BTCUSD",1741446057430,0.011554,86547.0,86541.0,0.01161289]
["bitfinex","BTCUSD",1741446058273,0.011555,86542.0,86541.0,5.789e-05]
["bitfinex","BTCUSD",1741446058614,0.011554,86545.0,86541.0,5.789e-05]
["bitfinex","BTCUSD",1741446058812,0.231096,86544.0,86541.0,5.789e-05]
["bitfinex","BTCUSD",1741446059229,0.00154219,86539.0,86538.0,0.242666]
["bitfinex","BTCUSD",1741446060275,0.00154219,86539.0,86538.0,0.363566]
["bitfinex","BTCUSD",1741446061477,0.00139493,86539.0,86538.0,0.363566]
["bitfinex","BTCUSD",1741446063570,0.00139493,86539.0,86538.0,0.366566]
["bitfinex","BTCUSD",1741446063775,0.00139493,86539.0,86538.0,0.3669058]
["bitfinex","BTCUSD",1741446064186,0.00139493,86539.0,86538.0,0.3689058]
["bitfinex","BTCUSD",1741446064772,0.00041706,86557.0,86552.0,0.242627]
["bitfinex","BTCUSD",1741446064954,0.242611,86558.0,86552.0,0.242627]
["bitfinex","BTCUSD",1741446065160,0.011553,86556.0,86546.0,0.356924]
["bitfinex","BTCUSD",1741446065359,0.01294793,86552.0,86546.0,0.11428]
["bitfinex","BTCUSD",1741446065561,0.24402293,86552.0,86546.0,0.11428]
["bitfinex","BTCUSD",1741446066187,0.011553,86551.0,86546.0,0.125834]
["bitfinex","BTCUSD",1741446066630,0.00139493,86552.0,86548.0,0.011554]
["bitfinex","BTCUSD",1741446066970,0.24402293,86552.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741446067427,0.23108,86550.0,86546.0,0.126834]
["bitfinex","BTCUSD",1741446067634,0.011553,86551.0,86546.0,0.125834]
["bitfinex","BTCUSD",1741446068045,0.231082,86549.0,86538.0,0.3523508]
["bitfinex","BTCUSD",1741446068241,0.242651,86544.0,86541.0,0.11428]
["bitfinex","BTCUSD",1741446068747,0.011554,86550.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741446069263,0.011554,86550.0,86538.0,0.1212398]
["bitfinex","BTCUSD",1741446069264,0.231104,86542.0,86538.0,0.1212398]
["bitfinex","BTCUSD",1741446069450,0.011555,86539.0,86538.0,0.0003398]
["bitfinex","BTCUSD",1741446070726,0.311555,86542.0,86538.0,0.0003398]
["bitfinex","BTCUSD",1741446070967,0.011555,86539.0,86538.0,0.0003398]
["bitfinex","BTCUSD",1741446071203,0.242664,86539.0,86538.0,0.0003398]
["bitfinex","BTCUSD",1741446073198,0.231104,86541.0,86538.0,0.0023398]
["bitfinex","BTCUSD",1741446073425,0.011555,86539.0,86538.0,0.0023398]
["bitfinex","BTCUSD",1741446073866,0.242657,86542.0,86538.0,0.0023398]
["bitfinex","BTCUSD",1741446074159,0.00144007,86544.0,86538.0,0.0023398]
["bitfinex","BTCUSD",1741446074160,0.00144007,86544.0,86539.0,0.0754]
["bitfinex","BTCUSD",1741446074427,0.00144007,86544.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741446074913,0.3,86550.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741446075122,0.231082,86549.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741446075658,0.231082,86549.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741446075912,0.011554,86548.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741446076923,0.011554,86549.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741446077148,0.011554,86549.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741446077401,0.002,86549.0,86548.0,0.011554]
["bitfinex","BTCUSD",1741446078266,0.002,86549.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741446078267,0.011554,86548.0,86543.0,0.242652]
["bitfinex","BTCUSD",1741446078468,0.002,86549.0,86545.0,0.231091]
["bitfinex","BTCUSD",1741446078889,0.002,86549.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741446079090,0.002,86549.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741446079269,0.002,86549.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741446079514,0.002,86549.0,86539.0,0.351809]
["bitfinex","BTCUSD",1741446079712,0.231096,86544.0,86539.0,0.1207]
["bitfinex","BTCUSD",1741446080123,0.011554,86543.0,86539.0,0.1207]
["bitfinex","BTCUSD",1741446080252,0.242656,86542.0,86539.0,0.1207]
["bitfinex","BTCUSD",1741446080467,0.011555,86542.0,86539.0,0.0453]
["bitfinex","BTCUSD",1741446080983,0.242658,86542.0,86539.0,0.0453]
["bitfinex","BTCUSD",1741446081325,0.242657,86542.0,86539.0,0.0453]
["bitfinex","BTCUSD",1741446081509,0.242664,86539.0,86534.0,0.11428]
["bitfinex","BTCUSD",1741446082164,0.242664,86539.0,86529.0,0.0003398]
["bitfinex","BTCUSD",1741446083136,0.542664,86539.0,86529.0,0.0003398]
["bitfinex","BTCUSD",1741446083414,0.011558,86514.0,86513.0,0.07156868]
["bitfinex","BTCUSD",1741446083616,0.011559,86511.0,86510.0,0.2172137]
["bitfinex","BTCUSD",1741446084381,0.02629601,86511.0,86510.0,0.2172137]
["bitfinex","BTCUSD",1741446084586,0.011558,86514.0,86510.0,0.1029337]
["bitfinex","BTCUSD",1741446084791,0.011558,86514.0,86510.0,0.10331735]
["bitfinex","BTCUSD",1741446085399,0.011558,86513.0,86510.0,0.10331735]
["bitfinex","BTCUSD",1741446085608,0.011558,86513.0,86510.0,0.00038365]
["bitfinex","BTCUSD",1741446086406,0.011559,86512.0,86510.0,0.08338365]
["bitfinex","BTCUSD",1741446086997,0.011559,86512.0,86511.0,0.00504715]
["bitfinex","BTCUSD",1741446087186,0.0004,87899.0,86511.0,0.00504715]
["bitfinex","BTCUSD",1741446087412,0.01813258,86512.0,86511.0,0.00504715]
["bitfinex","BTCUSD",1741446087614,0.00041706,86527.0,86511.0,0.00504715]
["bitfinex","BTCUSD",1741446087821,0.011558,86514.0,86511.0,0.00504715]
["bitfinex","BTCUSD",1741446088437,0.02602489,86514.0,86511.0,0.00604715]
["bitfinex","BTCUSD",1741446088650,0.011558,86514.0,86511.0,0.00604715]
["bitfinex","BTCUSD",1741446089246,0.011558,86518.0,86511.0,0.01760615]
["bitfinex","BTCUSD",1741446089454,0.011558,86517.0,86511.0,0.01760615]
["bitfinex","BTCUSD",1741446089646,0.3,86521.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741446089857,0.3,86521.0,86518.0,0.242723]
["bitfinex","BTCUSD",1741446090078,0.542715,86521.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741446090303,0.011558,86520.0,86512.0,0.24274]
["bitfinex","BTCUSD",1741446090500,0.011558,86516.0,86511.0,0.001]
["bitfinex","BTCUSD",1741446090720,0.011558,86514.0,86511.0,0.001]
["bitfinex","BTCUSD",1741446090927,0.011559,86512.0,86511.0,0.004]
["bitfinex","BTCUSD",1741446091340,0.011559,86512.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741446091341,0.02033347,86510.0,86505.0,0.11432]
["bitfinex","BTCUSD",1741446091548,0.02033347,86510.0,86505.0,0.11437337]
["bitfinex","BTCUSD",1741446091765,0.011559,86506.0,86505.0,5.337e-05]
["bitfinex","BTCUSD",1741446092852,0.011559,86509.0,86505.0,5.337e-05]
["bitfinex","BTCUSD",1741446093261,0.242749,86509.0,86505.0,5.337e-05]
["bitfinex","BTCUSD",1741446093830,0.011559,86508.0,86505.0,5.337e-05]
["bitfinex","BTCUSD",1741446094384,0.231195,86507.0,86505.0,5.337e-05]
["bitfinex","BTCUSD",1741446094762,0.011559,86508.0,86505.0,0.00305337]
["bitfinex","BTCUSD",1741446094964,0.02033347,86510.0,86505.0,0.00305337]
["bitfinex","BTCUSD",1741446095161,0.00877447,86510.0,86505.0,0.00305337]
["bitfinex","BTCUSD",1741446095384,0.00877447,86510.0,86505.0,0.24581237]
["bitfinex","BTCUSD",1741446095596,0.00877447,86510.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741446095798,0.00877447,86510.0,86509.0,0.093559]
["bitfinex","BTCUSD",1741446096931,0.3,86520.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741446097317,0.231163,86519.0,86509.0,0.093559]
["bitfinex","BTCUSD",1741446097676,0.311558,86520.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741446097787,0.231177,86514.0,86509.0,0.002]
["bitfinex","BTCUSD",1741446097995,0.231177,86514.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446097996,0.011558,86513.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446098191,0.231181,86512.0,86505.0,0.10124338]
["bitfinex","BTCUSD",1741446098406,0.24274,86512.0,86505.0,0.10124338]
["bitfinex","BTCUSD",1741446098853,0.20642414,86514.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446099028,0.231181,86512.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446099391,0.231179,86513.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446099602,0.242744,86511.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446099988,0.011559,86512.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446100328,0.231184,86511.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446100554,0.24275,86509.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446101201,0.22362612,86511.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446101577,0.231191,86509.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446101803,0.22362612,86511.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446102035,0.011558,86513.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446102370,0.242743,86512.0,86505.0,0.10024338]
["bitfinex","BTCUSD",1741446102550,0.011559,86511.0,86505.0,0.10024338]
["bitfinex","BTCUSD",1741446102754,0.242746,86511.0,86505.0,0.10024338]
["bitfinex","BTCUSD",1741446102931,0.242746,86511.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446103137,0.242746,86511.0,86505.0,0.10024338]
["bitfinex","BTCUSD",1741446103337,0.23119,86509.0,86505.0,0.10024338]
["bitfinex","BTCUSD",1741446103657,0.231197,86506.0,86505.0,0.10024338]
["bitfinex","BTCUSD",1741446104217,0.242747,86510.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446104626,0.01813364,86506.0,86505.0,0.09824338]
["bitfinex","BTCUSD",1741446105025,0.01813364,86506.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741446105236,0.01813364,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741446105476,0.01813364,86506.0,86505.0,0.2312]
["bitfinex","BTCUSD",1741446105651,0.01813364,86506.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741446106037,0.01813364,86506.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741446106237,0.01813364,86506.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741446107095,0.01813364,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741446107307,0.01813364,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1741446107466,0.01813364,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446107885,0.01813364,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1741446109615,0.01813364,86506.0,86503.0,0.003]
["bitfinex","BTCUSD",1741446110004,0.01813364,86506.0,86503.0,0.005]
["bitfinex","BTCUSD",1741446110217,0.01813364,86506.0,86503.0,0.236204]
["bitfinex","BTCUSD",1741446110419,0.01813364,86506.0,86505.0,0.24276]
["bitfinex","BTCUSD",1741446110845,0.01813364,86506.0,86505.0,0.24576]
["bitfinex","BTCUSD",1741446111407,0.01813364,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446113742,0.24933064,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446113936,0.26088964,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446114109,0.02969264,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446114644,0.01813364,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446115056,0.01813364,86506.0,86505.0,0.2362]
["bitfinex","BTCUSD",1741446115184,0.01813364,86506.0,86505.0,0.24476]
["bitfinex","BTCUSD",1741446115641,0.01813364,86506.0,86505.0,0.01356]
["bitfinex","BTCUSD",1741446115844,0.01813364,86506.0,86504.0,0.0119002]
["bitfinex","BTCUSD",1741446116049,0.01813364,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1741446116255,0.01813364,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446117654,0.02969264,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1741446118275,0.02969264,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1741446118677,0.32969264,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1741446118880,0.3301097,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1741446119067,0.3301097,86506.0,86487.0,0.0758]
["bitfinex","BTCUSD",1741446119068,0.242796,86492.0,86487.0,0.19012]
["bitfinex","BTCUSD",1741446119268,0.242796,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446119673,0.0126698,86493.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446119850,0.2554628,86493.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446120252,0.011561,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446120454,0.0126698,86493.0,86491.0,0.00248934]
["bitfinex","BTCUSD",1741446120685,0.0126698,86493.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446120900,0.011561,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446122291,0.011561,86492.0,86491.0,0.00248934]
["bitfinex","BTCUSD",1741446122693,0.011561,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446122846,0.02632528,86492.0,86491.0,0.00248934]
["bitfinex","BTCUSD",1741446123048,0.011561,86492.0,86491.0,0.00248934]
["bitfinex","BTCUSD",1741446123274,0.011561,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446123477,0.011561,86492.0,86491.0,0.00148934]
["bitfinex","BTCUSD",1741446123638,0.0126698,86493.0,86491.0,0.23172534]
["bitfinex","BTCUSD",1741446123840,0.0126698,86493.0,86492.0,0.0475]
["bitfinex","BTCUSD",1741446124262,0.2554628,86493.0,86492.0,0.0475]
["bitfinex","BTCUSD",1741446124472,0.011561,86492.0,86491.0,0.00148934]
["bitfinex","BTCUSD",1741446125095,0.31156,86505.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741446125295,0.31156,86505.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741446125296,0.3,86501.0,86492.0,0.242796]
["bitfinex","BTCUSD",1741446125493,0.3,86497.0,86492.0,0.242796]
["bitfinex","BTCUSD",1741446126487,0.242792,86494.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446126960,0.011561,86493.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446127334,0.231235,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446127699,0.242796,86492.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446128162,0.011561,86493.0,86491.0,0.00048934]
["bitfinex","BTCUSD",1741446128355,0.301,86497.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741446128356,0.001,86497.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741446128533,0.3,86498.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741446128892,0.3,86498.0,86491.0,0.01205034]
["bitfinex","BTCUSD",1741446128893,0.011561,86497.0,86491.0,0.01205034]
["bitfinex","BTCUSD",1741446129033,0.242785,86496.0,86491.0,0.00082914]
["bitfinex","BTCUSD",1741446129235,0.231233,86493.0,86491.0,0.00182914]
["bitfinex","BTCUSD",1741446129553,0.011561,86492.0,86491.0,0.00182914]
["bitfinex","BTCUSD",1741446129981,0.011561,86492.0,86491.0,0.00082914]
["bitfinex","BTCUSD",1741446130918,0.231229,86494.0,86491.0,0.00082914]
["bitfinex","BTCUSD",1741446131118,0.24279,86494.0,86491.0,0.00082914]
["bitfinex","BTCUSD",1741446131716,0.231235,86492.0,86491.0,0.00082914]
["bitfinex","BTCUSD",1741446131936,0.242796,86492.0,86491.0,0.00082914]
["bitfinex","BTCUSD",1741446133057,0.242796,86492.0,86491.0,0.00182914]
["bitfinex","BTCUSD",1741446133228,0.242796,86492.0,86491.0,0.00282914]
["bitfinex","BTCUSD",1741446135223,0.242796,86492.0,86491.0,0.00156216]
["bitfinex","BTCUSD",1741446135871,0.26093419,86492.0,86491.0,0.00156216]
["bitfinex","BTCUSD",1741446136556,0.26093419,86492.0,86491.0,0.00056216]
["bitfinex","BTCUSD",1741446136760,0.26093419,86492.0,86482.0,0.11432]
["bitfinex","BTCUSD",1741446136761,0.011562,86484.0,86482.0,0.11432]
["bitfinex","BTCUSD",1741446137095,0.011562,86487.0,86482.0,0.11432]
["bitfinex","BTCUSD",1741446137298,0.011562,86486.0,86482.0,0.11432]
["bitfinex","BTCUSD",1741446137710,0.011562,86490.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741446137912,0.011562,86489.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741446138135,0.011562,86488.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741446138543,0.011562,86487.0,86482.0,0.128883]
["bitfinex","BTCUSD",1741446138741,0.0001699,86501.0,86496.0,0.242785]
["bitfinex","BTCUSD",1741446138973,0.0001699,86501.0,86493.0,0.16372]
["bitfinex","BTCUSD",1741446138974,0.231228,86495.0,86493.0,0.16372]
["bitfinex","BTCUSD",1741446139175,0.011561,86497.0,86484.0,0.060962]
["bitfinex","BTCUSD",1741446139176,0.242794,86493.0,86484.0,0.060962]
["bitfinex","BTCUSD",1741446139401,0.242794,86493.0,86489.0,0.231243]
["bitfinex","BTCUSD",1741446139619,0.01484484,86501.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741446139849,0.01484484,86501.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741446140264,0.01684484,86501.0,86498.0,0.231219]
["bitfinex","BTCUSD",1741446140471,0.01825245,86500.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741446140793,0.01825245,86500.0,86497.0,0.24278]
["bitfinex","BTCUSD",1741446141011,0.01825245,86500.0,86499.0,0.06096]
["bitfinex","BTCUSD",1741446141665,0.00011554,86500.0,86499.0,0.06096]
["bitfinex","BTCUSD",1741446142432,0.00011554,86500.0,86499.0,0.13836]
["bitfinex","BTCUSD",1741446142433,0.00111554,86500.0,86499.0,0.13836]
["bitfinex","BTCUSD",1741446144542,0.00011554,86500.0,86499.0,0.13836]
["bitfinex","BTCUSD",1741446144749,0.00011554,86500.0,86499.0,0.14036]
["bitfinex","BTCUSD",1741446144980,0.00011554,86500.0,86499.0,0.15490085]
["bitfinex","BTCUSD",1741446145184,4.4e-07,86501.0,86500.0,0.68411385]
["bitfinex","BTCUSD",1741446145393,0.3,86544.0,86517.0,0.369526]
["bitfinex","BTCUSD",1741446145611,0.011555,86542.0,86517.0,0.483846]
["bitfinex","BTCUSD",1741446145866,0.00041706,86541.0,86517.0,0.483846]
["bitfinex","BTCUSD",1741446146100,0.00041706,86541.0,86516.0,0.11432]
["bitfinex","BTCUSD",1741446146101,0.242726,86517.0,86516.0,0.11432]
["bitfinex","BTCUSD",1741446146319,0.011558,86515.0,86510.0,0.11432]
["bitfinex","BTCUSD",1741446147025,0.231176,86514.0,86510.0,0.11432]
["bitfinex","BTCUSD",1741446147224,0.242734,86514.0,86510.0,0.11432]
["bitfinex","BTCUSD",1741446147465,0.011558,86513.0,86510.0,0.11432]
["bitfinex","BTCUSD",1741446148153,0.231171,86516.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741446148578,0.01813275,86513.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741446148937,0.01813275,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741446149163,0.01813275,86513.0,86512.0,0.24274]
["bitfinex","BTCUSD",1741446150073,0.01809275,86513.0,86512.0,0.32014]
["bitfinex","BTCUSD",1741446152038,0.0459,86554.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446152039,0.31202024,86540.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446152280,0.011555,86538.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446152907,0.00041706,86537.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446153314,0.3,86534.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446153533,0.00041706,86533.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446153793,0.3,86534.0,86517.0,0.288626]
["bitfinex","BTCUSD",1741446154503,0.00041706,86537.0,86517.0,0.289626]
["bitfinex","BTCUSD",1741446154711,0.00041706,86539.0,86517.0,0.289626]
["bitfinex","BTCUSD",1741446154915,0.3,86540.0,86517.0,0.289626]
["bitfinex","BTCUSD",1741446155116,0.00041706,86539.0,86517.0,0.289626]
["bitfinex","BTCUSD",1741446155293,0.00041706,86539.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446155674,0.3,86538.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446155873,0.00041706,86537.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446157419,0.00041706,86535.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446158613,0.011555,86539.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446158816,0.00041706,86538.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446158985,0.00041706,86539.0,86517.0,0.2884669]
["bitfinex","BTCUSD",1741446159394,0.01830075,86518.0,86517.0,0.278068]
["bitfinex","BTCUSD",1741446159598,0.01830075,86518.0,86517.0,0.93056685]
["bitfinex","BTCUSD",1741446162577,0.01830075,86518.0,86517.0,1.04480685]
["bitfinex","BTCUSD",1741446163624,0.0001701,86518.0,86517.0,1.04480685]
["bitfinex","BTCUSD",1741446164605,1e-07,86518.0,86517.0,1.04480685]
["bitfinex","BTCUSD",1741446165790,1e-07,86518.0,86517.0,1.07026136]
["bitfinex","BTCUSD",1741446166421,0.011724,86549.0,86517.0,1.07026136]
["bitfinex","BTCUSD",1741446166422,0.0296337,86556.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741446166631,0.24300328,86556.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446166833,0.26179883,86556.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446167035,0.011553,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446168896,0.02967919,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446169104,0.03167919,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446169426,0.03367919,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446172295,0.02212619,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446173018,0.03367919,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446174002,0.02212619,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446174201,0.02212619,86553.0,86552.0,0.356867]
["bitfinex","BTCUSD",1741446174405,0.02212619,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446175890,0.02212619,86553.0,86552.0,0.125793]
["bitfinex","BTCUSD",1741446176428,0.011553,86557.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446176659,0.02997754,86556.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446176860,0.011553,86556.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446177178,0.231066,86555.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446177655,0.0001698,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446178795,0.0001698,86553.0,86552.0,0.345314]
["bitfinex","BTCUSD",1741446178946,0.0001698,86553.0,86552.0,0.356867]
["bitfinex","BTCUSD",1741446181252,0.0011698,86553.0,86552.0,0.125793]
["bitfinex","BTCUSD",1741446181848,0.0011698,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446182933,0.0011698,86553.0,86552.0,0.125793]
["bitfinex","BTCUSD",1741446184060,0.0011698,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446184214,0.07745333,86557.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446185014,0.011553,86556.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446185422,0.23107,86554.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446185623,0.011553,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446187239,0.012553,86553.0,86552.0,0.11424]
["bitfinex","BTCUSD",1741446187635,0.012553,86553.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741446187636,0.231096,86544.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741446187839,0.242648,86545.0,86538.0,0.125795]
["bitfinex","BTCUSD",1741446188036,0.011554,86544.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741446188460,0.02968006,86544.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741446189234,0.01812603,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1741446189433,0.01812603,86538.0,86537.0,0.11424]
["bitfinex","BTCUSD",1741446190237,0.03680442,86538.0,86537.0,0.11424]
["bitfinex","BTCUSD",1741446190497,0.02968103,86538.0,86537.0,0.11424]
["bitfinex","BTCUSD",1741446190694,0.02968103,86538.0,86537.0,0.11624]
["bitfinex","BTCUSD",1741446191690,0.04814364,86538.0,86537.0,0.11624]
["bitfinex","BTCUSD",1741446192315,0.01812603,86538.0,86537.0,0.11624]
["bitfinex","BTCUSD",1741446192525,0.01812603,86538.0,86537.0,0.127795]
["bitfinex","BTCUSD",1741446192699,0.01812603,86538.0,86537.0,0.11624]
["bitfinex","BTCUSD",1741446194806,0.011555,86540.0,86537.0,0.11624]
["bitfinex","BTCUSD",1741446195073,0.02958691,86544.0,86539.0,0.231108]
["bitfinex","BTCUSD",1741446195303,0.011554,86548.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741446195478,0.011554,86547.0,86541.0,0.242659]
["bitfinex","BTCUSD",1741446195883,0.011554,86547.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741446196087,0.011555,86542.0,86537.0,0.11424]
["bitfinex","BTCUSD",1741446196329,0.011555,86542.0,86537.0,0.11624]
["bitfinex","BTCUSD",1741446196530,0.011555,86542.0,86537.0,0.11424]
["bitfinex","BTCUSD",1741446196762,0.011554,86545.0,86538.0,0.242667]
["bitfinex","BTCUSD",1741446196974,0.01808872,86547.0,86543.0,0.24265]
["bitfinex","BTCUSD",1741446197180,0.011553,86554.0,86548.0,0.242639]
["bitfinex","BTCUSD",1741446197386,0.00028551,86559.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741446197565,0.002,86557.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741446197886,0.02073982,86557.0,86554.0,0.242622]
["bitfinex","BTCUSD",1741446198237,0.011553,86555.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741446198412,0.011553,86554.0,86548.0,0.242639]
["bitfinex","BTCUSD",1741446199852,0.013553,86554.0,86550.0,0.23108]
["bitfinex","BTCUSD",1741446200053,0.002,86554.0,86550.0,0.23108]
["bitfinex","BTCUSD",1741446200532,0.002,86554.0,86552.0,0.231073]
["bitfinex","BTCUSD",1741446200750,0.002,86554.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741446200932,0.002,86554.0,86550.0,0.242633]
["bitfinex","BTCUSD",1741446201776,0.002,86554.0,86549.0,0.11424]
["bitfinex","BTCUSD",1741446201777,0.242628,86552.0,86549.0,0.11424]
["bitfinex","BTCUSD",1741446201962,0.242634,86550.0,86549.0,0.11424]
["bitfinex","BTCUSD",1741446202750,0.242648,86545.0,86539.0,0.231107]
["bitfinex","BTCUSD",1741446202954,0.011554,86548.0,86541.0,0.231104]
["bitfinex","BTCUSD",1741446202955,0.242641,86548.0,86541.0,0.231104]
["bitfinex","BTCUSD",1741446203209,0.011554,86548.0,86543.0,0.231097]
["bitfinex","BTCUSD",1741446203554,0.243634,86550.0,86543.0,0.231097]
["bitfinex","BTCUSD",1741446203761,0.011554,86549.0,86543.0,0.242651]
["bitfinex","BTCUSD",1741446204314,0.001,86550.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741446204512,0.001,86550.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741446204661,0.011553,86553.0,86547.0,0.231088]
["bitfinex","BTCUSD",1741446205003,0.011553,86551.0,86545.0,0.242646]
["bitfinex","BTCUSD",1741446205231,0.011554,86550.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741446205433,0.011554,86550.0,86533.0,0.279923]
["bitfinex","BTCUSD",1741446205434,0.0133666,86547.0,86540.0,0.125755]
["bitfinex","BTCUSD",1741446205652,0.231097,86544.0,86540.0,0.1142]
["bitfinex","BTCUSD",1741446205865,0.011554,86543.0,86540.0,0.1142]
["bitfinex","BTCUSD",1741446206273,0.011554,86546.0,86540.0,0.125755]
["bitfinex","BTCUSD",1741446206715,0.011554,86544.0,86540.0,0.1142]
["bitfinex","BTCUSD",1741446206863,0.011554,86543.0,86540.0,0.1142]
["bitfinex","BTCUSD",1741446207463,0.011554,86543.0,86537.0,0.2430076]
["bitfinex","BTCUSD",1741446207667,0.011555,86541.0,86538.0,0.1142]
["bitfinex","BTCUSD",1741446207876,0.011555,86539.0,86538.0,0.1142]
["bitfinex","BTCUSD",1741446208514,0.011555,86538.0,86537.0,0.0003396]
["bitfinex","BTCUSD",1741446208687,0.242667,86538.0,86537.0,0.0003396]
["bitfinex","BTCUSD",1741446211289,0.242667,86538.0,86537.0,0.0023396]
["bitfinex","BTCUSD",1741446211515,0.242667,86538.0,86537.0,0.0003396]
["bitfinex","BTCUSD",1741446211910,0.242667,86538.0,86537.0,0.0013396]
["bitfinex","BTCUSD",1741446211911,0.318067,86538.0,86537.0,0.0013396]
["bitfinex","BTCUSD",1741446212111,0.618067,86538.0,86537.0,0.0003396]
["bitfinex","BTCUSD",1741446212484,0.618067,86538.0,86537.0,0.0013396]
["bitfinex","BTCUSD",1741446212685,0.618067,86538.0,86537.0,0.0003396]
["bitfinex","BTCUSD",1741446213009,0.3,86537.0,86516.0,0.1142]
["bitfinex","BTCUSD",1741446213238,0.011558,86519.0,86516.0,0.1142]
["bitfinex","BTCUSD",1741446214044,0.242723,86518.0,86516.0,0.1142]
["bitfinex","BTCUSD",1741446214545,0.26577744,86518.0,86516.0,0.1142]
["bitfinex","BTCUSD",1741446215325,0.26577744,86518.0,86517.0,0.0023396]
["bitfinex","BTCUSD",1741446215532,0.26577744,86518.0,86517.0,0.0003396]
["bitfinex","BTCUSD",1741446215982,0.26577744,86518.0,86517.0,0.0023396]
["bitfinex","BTCUSD",1741446217434,0.03461244,86518.0,86517.0,0.0023396]
["bitfinex","BTCUSD",1741446218040,0.03461244,86518.0,86517.0,0.0003396]
["bitfinex","BTCUSD",1741446218380,0.03461244,86518.0,86517.0,0.0023396]
["bitfinex","BTCUSD",1741446218583,0.26577744,86518.0,86517.0,0.0053396]
["bitfinex","BTCUSD",1741446219596,0.03461244,86518.0,86517.0,0.0053396]
["bitfinex","BTCUSD",1741446219792,8.023e-05,86518.0,86517.0,0.2480656]
["bitfinex","BTCUSD",1741446220497,8.023e-05,86518.0,86517.0,0.3262656]
["bitfinex","BTCUSD",1741446223095,8.023e-05,86518.0,86517.0,0.0835396]
["bitfinex","BTCUSD",1741446223299,8.023e-05,86518.0,86517.0,0.0053396]
["bitfinex","BTCUSD",1741446224489,0.01163823,86518.0,86517.0,0.0053396]
["bitfinex","BTCUSD",1741446226460,0.24280323,86518.0,86517.0,0.0053396]
["bitfinex","BTCUSD",1741446227538,0.24280323,86518.0,86517.0,0.0033396]
["bitfinex","BTCUSD",1741446227951,0.24280323,86518.0,86517.0,0.0043396]
["bitfinex","BTCUSD",1741446228838,0.00368314,86520.0,86517.0,0.0033396]
["bitfinex","BTCUSD",1741446228968,0.011557,86521.0,86517.0,0.00372588]
["bitfinex","BTCUSD",1741446229196,0.011557,86521.0,86517.0,0.00172588]
["bitfinex","BTCUSD",1741446229401,0.011557,86521.0,86517.0,0.00372588]
["bitfinex","BTCUSD",1741446230128,0.011558,86518.0,86517.0,0.00172588]
["bitfinex","BTCUSD",1741446230617,0.011558,86518.0,86517.0,0.00372588]
["bitfinex","BTCUSD",1741446231043,0.011558,86518.0,86517.0,0.00272588]
["bitfinex","BTCUSD",1741446231391,0.011558,86518.0,86517.0,0.00372588]
["bitfinex","BTCUSD",1741446231692,0.011558,86518.0,86517.0,0.00272588]
["bitfinex","BTCUSD",1741446232110,0.011558,86518.0,86517.0,0.00372588]
["bitfinex","BTCUSD",1741446232319,0.011558,86520.0,86517.0,0.00372588]
["bitfinex","BTCUSD",1741446232716,0.02309657,86525.0,86517.0,0.00272588]
["bitfinex","BTCUSD",1741446232895,0.02309657,86525.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741446233122,0.311557,86527.0,86525.0,0.242704]
["bitfinex","BTCUSD",1741446233123,0.3,86527.0,86525.0,0.242704]
["bitfinex","BTCUSD",1741446233330,0.02305981,86532.0,86526.0,0.093057]
["bitfinex","BTCUSD",1741446233539,0.02305981,86532.0,86529.0,0.231136]
["bitfinex","BTCUSD",1741446233716,0.311555,86537.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741446234049,0.3,86537.0,86533.0,0.231125]
["bitfinex","BTCUSD",1741446234613,0.00905466,86538.0,86533.0,0.242681]
["bitfinex","BTCUSD",1741446234807,0.00905466,86538.0,86536.0,0.231117]
["bitfinex","BTCUSD",1741446235154,0.0001698,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741446235287,0.0001698,86538.0,86536.0,0.22745813]
["bitfinex","BTCUSD",1741446235908,0.0021698,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741446236302,0.0021698,86538.0,86537.0,0.088455]
["bitfinex","BTCUSD",1741446237302,0.0001698,86538.0,86537.0,0.088455]
["bitfinex","BTCUSD",1741446239242,0.0011698,86538.0,86537.0,0.088455]
["bitfinex","BTCUSD",1741446240596,0.0011698,86538.0,86537.0,0.0769]
["bitfinex","BTCUSD",1741446240798,0.0011698,86538.0,86533.0,0.11424]
["bitfinex","BTCUSD",1741446241389,0.0001698,86538.0,86533.0,0.11424]
["bitfinex","BTCUSD",1741446241589,0.011556,86535.0,86533.0,0.11424]
["bitfinex","BTCUSD",1741446241815,0.0127248,86538.0,86533.0,0.11424]
["bitfinex","BTCUSD",1741446242017,0.0011698,86538.0,86533.0,0.11424]
["bitfinex","BTCUSD",1741446242244,0.0001698,86538.0,86533.0,0.11424]
["bitfinex","BTCUSD",1741446242528,0.011556,86534.0,86530.0,0.0769]
["bitfinex","BTCUSD",1741446242727,0.011556,86529.0,86523.0,0.1911]
["bitfinex","BTCUSD",1741446242962,0.011556,86529.0,86523.0,0.422251]
["bitfinex","BTCUSD",1741446243146,0.011556,86532.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741446243347,0.011556,86532.0,86525.0,0.288703]
["bitfinex","BTCUSD",1741446243891,0.011556,86531.0,86525.0,0.059557]
["bitfinex","BTCUSD",1741446244400,0.011556,86531.0,86525.0,0.057557]
["bitfinex","BTCUSD",1741446244604,0.00139786,86534.0,86525.0,0.058557]
["bitfinex","BTCUSD",1741446244808,0.231115,86537.0,86525.0,0.058557]
["bitfinex","BTCUSD",1741446245036,0.011556,86531.0,86525.0,0.057557]
["bitfinex","BTCUSD",1741446245230,0.011556,86531.0,86525.0,0.058557]
["bitfinex","BTCUSD",1741446245371,0.011556,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1741446246002,0.011556,86528.0,86525.0,0.001]
["bitfinex","BTCUSD",1741446246540,0.011557,86527.0,86525.0,0.001]
["bitfinex","BTCUSD",1741446246828,0.011557,86525.0,86523.0,0.1142]
["bitfinex","BTCUSD",1741446247082,0.011558,86518.0,86517.0,0.00072588]
["bitfinex","BTCUSD",1741446247480,0.02896174,86515.0,86509.0,0.1142]
["bitfinex","BTCUSD",1741446247854,0.05183547,86515.0,86509.0,0.1142]
["bitfinex","BTCUSD",1741446248266,0.01740374,86515.0,86510.0,0.242745]
["bitfinex","BTCUSD",1741446249307,0.04010913,86515.0,86509.0,0.1142]
["bitfinex","BTCUSD",1741446249514,0.011558,86514.0,86509.0,0.1142]
["bitfinex","BTCUSD",1741446250044,0.01740374,86515.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446250461,0.02896174,86515.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446250672,0.011558,86513.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446250878,0.011558,86513.0,86512.0,0.0033396]
["bitfinex","BTCUSD",1741446251299,0.011558,86513.0,86512.0,0.0053396]
["bitfinex","BTCUSD",1741446251508,0.011558,86513.0,86512.0,0.0003396]
["bitfinex","BTCUSD",1741446251705,0.011558,86513.0,86512.0,0.0033396]
["bitfinex","BTCUSD",1741446252037,0.011558,86513.0,86512.0,0.0043396]
["bitfinex","BTCUSD",1741446253262,0.011558,86513.0,86512.0,0.0033396]
["bitfinex","BTCUSD",1741446253674,0.011558,86513.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446253873,0.011558,86513.0,86512.0,0.0003396]
["bitfinex","BTCUSD",1741446254254,0.011558,86513.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446254877,0.011558,86513.0,86512.0,0.0043396]
["bitfinex","BTCUSD",1741446255082,0.011558,86513.0,86512.0,0.0003396]
["bitfinex","BTCUSD",1741446256005,0.011558,86513.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446256162,0.094558,86513.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446256560,0.094558,86513.0,86512.0,0.0043396]
["bitfinex","BTCUSD",1741446257042,0.094558,86513.0,86512.0,0.0023396]
["bitfinex","BTCUSD",1741446257612,0.011561,86496.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446257819,0.011561,86495.0,86491.0,0.00042003]
["bitfinex","BTCUSD",1741446258993,0.231229,86494.0,86491.0,0.00042003]
["bitfinex","BTCUSD",1741446259193,0.011561,86492.0,86491.0,0.00042003]
["bitfinex","BTCUSD",1741446260073,0.011561,86492.0,86491.0,0.00342003]
["bitfinex","BTCUSD",1741446260282,0.011561,86492.0,86491.0,0.00542003]
["bitfinex","BTCUSD",1741446260485,0.011561,86492.0,86491.0,0.00242003]
["bitfinex","BTCUSD",1741446260699,0.011561,86496.0,86491.0,0.23165703]
["bitfinex","BTCUSD",1741446260906,0.3,86497.0,86493.0,0.094761]
["bitfinex","BTCUSD",1741446261120,0.01156,86504.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741446261330,0.01156,86502.0,86497.0,0.0486]
["bitfinex","BTCUSD",1741446261552,0.01156,86502.0,86497.0,0.0476]
["bitfinex","BTCUSD",1741446261754,0.01156,86501.0,86497.0,0.0476]
["bitfinex","BTCUSD",1741446262184,0.3,86503.0,86497.0,0.0476]
["bitfinex","BTCUSD",1741446262400,0.011559,86506.0,86497.0,0.0476]
["bitfinex","BTCUSD",1741446262604,0.011559,86506.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741446262781,0.01156,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741446262974,0.01156,86504.0,86498.0,0.242778]
["bitfinex","BTCUSD",1741446263183,0.011559,86506.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741446263407,0.3,86512.0,86503.0,0.242765]
["bitfinex","BTCUSD",1741446263563,0.011559,86511.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741446263769,0.011559,86506.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741446263964,0.01156,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741446264412,0.011559,86506.0,86500.0,0.24161361]
["bitfinex","BTCUSD",1741446264587,0.00880247,86512.0,86507.0,0.0832]
["bitfinex","BTCUSD",1741446264795,0.0001698,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1741446264991,0.0001698,86513.0,86512.0,0.24074]
["bitfinex","BTCUSD",1741446265365,0.0001698,86513.0,86512.0,0.28934]
["bitfinex","BTCUSD",1741446266490,0.0001698,86513.0,86512.0,0.37254]
["bitfinex","BTCUSD",1741446268397,0.01830292,86513.0,86512.0,0.37254]
["bitfinex","BTCUSD",1741446268756,0.0001698,86513.0,86512.0,0.37254]
["bitfinex","BTCUSD",1741446269184,0.0001698,86513.0,86512.0,0.37054]
["bitfinex","BTCUSD",1741446269386,0.0001698,86513.0,86512.0,0.1318]
["bitfinex","BTCUSD",1741446269868,0.0001698,86513.0,86512.0,0.143359]
["bitfinex","BTCUSD",1741446270928,0.0011698,86513.0,86512.0,0.143359]
["bitfinex","BTCUSD",1741446271450,0.0127278,86513.0,86512.0,0.1142]
["bitfinex","BTCUSD",1741446272238,0.03086129,86513.0,86512.0,0.1142]
["bitfinex","BTCUSD",1741446272452,0.03086129,86513.0,86507.0,0.242752]
["bitfinex","BTCUSD",1741446273069,0.01930329,86513.0,86507.0,0.242752]
["bitfinex","BTCUSD",1741446273274,0.0011698,86513.0,86507.0,0.242752]
["bitfinex","BTCUSD",1741446273495,0.0001698,86513.0,86507.0,0.242752]
["bitfinex","BTCUSD",1741446274273,0.0001698,86513.0,86507.0,0.24077304]
["bitfinex","BTCUSD",1741446274699,0.0001698,86513.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741446275525,0.0001698,86513.0,86512.0,0.092259]
["bitfinex","BTCUSD",1741446275873,0.0001698,86513.0,86512.0,0.140759]
["bitfinex","BTCUSD",1741446276083,0.0001698,86513.0,86512.0,0.14191473]
["bitfinex","BTCUSD",1741446276270,0.0001698,86513.0,86512.0,0.14237586]
["bitfinex","BTCUSD",1741446276760,0.018301,86513.0,86512.0,0.14122013]
["bitfinex","BTCUSD",1741446277801,0.0001698,86513.0,86512.0,0.14122013]
["bitfinex","BTCUSD",1741446278002,0.0001698,86513.0,86512.0,0.14237582]
["bitfinex","BTCUSD",1741446278211,0.0001698,86513.0,86512.0,0.14537582]
["bitfinex","BTCUSD",1741446279252,0.0001698,86513.0,86512.0,0.14422013]
["bitfinex","BTCUSD",1741446279454,0.0011698,86513.0,86512.0,0.14422013]
["bitfinex","BTCUSD",1741446280046,0.0001698,86513.0,86512.0,0.14422013]
["bitfinex","BTCUSD",1741446280250,0.0001698,86513.0,86512.0,0.14122013]
["bitfinex","BTCUSD",1741446280466,0.0001698,86513.0,86512.0,0.140759]
["bitfinex","BTCUSD",1741446280663,0.0001698,86513.0,86512.0,0.143759]
["bitfinex","BTCUSD",1741446281099,0.01830145,86513.0,86512.0,0.14399179]
["bitfinex","BTCUSD",1741446281244,0.01830145,86513.0,86512.0,0.143759]
["bitfinex","BTCUSD",1741446282234,0.0001698,86513.0,86512.0,0.143759]
["bitfinex","BTCUSD",1741446282470,0.0001698,86513.0,86512.0,0.257959]
["bitfinex","BTCUSD",1741446282667,0.0001698,86513.0,86512.0,0.260959]
["bitfinex","BTCUSD",1741446283042,0.0001698,86513.0,86512.0,0.1352]
["bitfinex","BTCUSD",1741446283218,0.0001698,86513.0,86512.0,0.1687]
["bitfinex","BTCUSD",1741446283457,0.0001698,86513.0,86512.0,0.177259]
["bitfinex","BTCUSD",1741446283628,0.0001698,86513.0,86512.0,0.174259]
["bitfinex","BTCUSD",1741446283837,0.0001698,86513.0,86512.0,0.180259]
["bitfinex","BTCUSD",1741446283986,0.0001698,86513.0,86512.0,0.177259]
["bitfinex","BTCUSD",1741446284191,0.0001698,86513.0,86512.0,0.180259]
["bitfinex","BTCUSD",1741446284514,0.0001698,86513.0,86512.0,0.0545]
["bitfinex","BTCUSD",1741446284755,0.0001698,86513.0,86512.0,0.1687]
["bitfinex","BTCUSD",1741446284968,0.0001698,86513.0,86512.0,0.1202]
["bitfinex","BTCUSD",1741446285181,0.0001698,86513.0,86512.0,0.006]
["bitfinex","BTCUSD",1741446285483,0.0001698,86513.0,86512.0,0.1172]
["bitfinex","BTCUSD",1741446286035,0.0117278,86513.0,86512.0,0.1145398]
["bitfinex","BTCUSD",1741446286778,0.0117278,86513.0,86512.0,0.1175398]
["bitfinex","BTCUSD",1741446287070,0.0117278,86513.0,86512.0,0.1205398]
["bitfinex","BTCUSD",1741446287267,0.0117278,86513.0,86512.0,0.1175398]
["bitfinex","BTCUSD",1741446287449,0.0117278,86513.0,86512.0,0.1205398]
["bitfinex","BTCUSD",1741446287845,0.0117278,86513.0,86512.0,0.1175398]
["bitfinex","BTCUSD",1741446288058,0.0001698,86513.0,86512.0,0.1175398]
["bitfinex","BTCUSD",1741446289996,0.09798014,86518.0,86512.0,0.1175398]
["bitfinex","BTCUSD",1741446290329,0.09798014,86518.0,86512.0,0.1205398]
["bitfinex","BTCUSD",1741446290558,0.011558,86516.0,86512.0,0.1205398]
["bitfinex","BTCUSD",1741446290759,0.011558,86515.0,86512.0,0.1175398]
["bitfinex","BTCUSD",1741446291258,0.011558,86515.0,86512.0,0.1165398]
["bitfinex","BTCUSD",1741446291659,0.02969065,86515.0,86512.0,0.1165398]
["bitfinex","BTCUSD",1741446291849,0.01813265,86515.0,86512.0,0.1145398]
["bitfinex","BTCUSD",1741446292052,0.3,86530.0,86520.0,0.242717]
["bitfinex","BTCUSD",1741446292275,0.02020103,86533.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741446292276,0.00864503,86533.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741446292482,0.011556,86531.0,86520.0,0.242716]
["bitfinex","BTCUSD",1741446292677,0.23115,86524.0,86513.0,0.0798]
["bitfinex","BTCUSD",1741446292850,0.011557,86524.0,86513.0,0.322536]
["bitfinex","BTCUSD",1741446293056,0.011557,86524.0,86513.0,0.091358]
["bitfinex","BTCUSD",1741446293676,0.011557,86524.0,86513.0,0.0798]
["bitfinex","BTCUSD",1741446294061,0.011557,86523.0,86513.0,0.0798]
["bitfinex","BTCUSD",1741446294239,0.011557,86523.0,86513.0,0.06807865]
["bitfinex","BTCUSD",1741446295239,0.011557,86525.0,86513.0,0.06807865]
["bitfinex","BTCUSD",1741446296107,0.011557,86525.0,86513.0,0.06923437]
["bitfinex","BTCUSD",1741446296305,0.011557,86525.0,86513.0,0.06807865]
["bitfinex","BTCUSD",1741446296695,0.011557,86525.0,86514.0,0.231176]
["bitfinex","BTCUSD",1741446296896,0.011557,86525.0,86514.0,0.242734]
["bitfinex","BTCUSD",1741446297125,0.231134,86530.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741446297382,0.011557,86527.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741446297545,0.011557,86526.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741446298316,0.242734,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1741446299043,0.011558,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1741446300214,0.242737,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446302051,0.243737,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446303073,0.011559,86508.0,86507.0,0.0003398]
["bitfinex","BTCUSD",1741446303319,0.001,86513.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446303493,0.242743,86511.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446303695,0.011559,86508.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446303898,0.242751,86508.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446305214,0.01813432,86508.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446305390,0.02969332,86508.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446305722,0.011559,86508.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446305873,0.011559,86508.0,86507.0,0.00142003]
["bitfinex","BTCUSD",1741446306082,0.23989218,86513.0,86507.0,0.00142003]
["bitfinex","BTCUSD",1741446306083,0.00871318,86513.0,86507.0,0.00142003]
["bitfinex","BTCUSD",1741446306272,0.231173,86516.0,86507.0,0.00242003]
["bitfinex","BTCUSD",1741446306598,0.311558,86517.0,86507.0,0.00242003]
["bitfinex","BTCUSD",1741446306757,0.231171,86516.0,86507.0,0.00142003]
["bitfinex","BTCUSD",1741446306957,0.011558,86513.0,86507.0,0.00242003]
["bitfinex","BTCUSD",1741446307158,0.011558,86513.0,86507.0,0.00142003]
["bitfinex","BTCUSD",1741446307823,0.311558,86519.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446308044,0.011559,86511.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446308378,0.011558,86513.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446308531,0.011559,86512.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446308932,0.3,86517.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446309131,0.011558,86516.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446309695,0.01813389,86515.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446309980,0.011559,86512.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446310153,0.011559,86511.0,86508.0,0.0767]
["bitfinex","BTCUSD",1741446310329,0.011559,86511.0,86507.0,0.00242003]
["bitfinex","BTCUSD",1741446310330,0.011559,86508.0,86507.0,0.00242003]
["bitfinex","BTCUSD",1741446310515,0.011559,86508.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446310927,0.011559,86512.0,86507.0,0.00042003]
["bitfinex","BTCUSD",1741446311128,0.02969189,86515.0,86513.0,0.231179]
["bitfinex","BTCUSD",1741446311129,0.01813389,86515.0,86513.0,0.231179]
["bitfinex","BTCUSD",1741446311337,0.01813389,86515.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741446311530,0.01813389,86515.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741446311738,0.01813389,86515.0,86513.0,0.231179]
["bitfinex","BTCUSD",1741446312035,0.01830379,86515.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741446312230,0.01830379,86515.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741446312449,0.01830379,86515.0,86511.0,0.242743]
["bitfinex","BTCUSD",1741446312657,0.01830379,86515.0,86513.0,0.231177]
["bitfinex","BTCUSD",1741446313055,0.01830379,86515.0,86513.0,0.242735]
["bitfinex","BTCUSD",1741446313260,0.01830379,86515.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741446313462,0.01830379,86515.0,86513.0,0.242737]
["bitfinex","BTCUSD",1741446313669,0.01830379,86515.0,86514.0,0.089658]
["bitfinex","BTCUSD",1741446313879,0.0001699,86515.0,86514.0,0.089658]
["bitfinex","BTCUSD",1741446314053,0.0001699,86515.0,86514.0,0.0781]
["bitfinex","BTCUSD",1741446314260,0.0001699,86515.0,86508.0,0.0784398]
["bitfinex","BTCUSD",1741446314477,0.0001699,86515.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741446315116,0.0001699,86515.0,86509.0,0.288347]
["bitfinex","BTCUSD",1741446315528,0.0001699,86515.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741446316317,0.0001699,86515.0,86514.0,0.15141572]
["bitfinex","BTCUSD",1741446316516,0.0001699,86515.0,86514.0,0.15141555]
["bitfinex","BTCUSD",1741446316754,0.0001699,86515.0,86514.0,0.15025998]
["bitfinex","BTCUSD",1741446317509,0.0001699,86515.0,86514.0,0.15125998]
["bitfinex","BTCUSD",1741446317631,0.0001699,86515.0,86514.0,0.15141555]
["bitfinex","BTCUSD",1741446318632,0.01830104,86515.0,86514.0,0.15141555]
["bitfinex","BTCUSD",1741446318844,0.01830104,86515.0,86514.0,0.13571913]
["bitfinex","BTCUSD",1741446319070,0.01830104,86515.0,86514.0,0.13871913]
["bitfinex","BTCUSD",1741446319451,0.01830104,86515.0,86514.0,0.14071913]
["bitfinex","BTCUSD",1741446320073,0.01830104,86515.0,86514.0,0.138258]
["bitfinex","BTCUSD",1741446320476,0.231117,86537.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741446320673,0.011556,86533.0,86517.0,0.11466113]
["bitfinex","BTCUSD",1741446322085,0.011556,86535.0,86518.0,0.0767]
["bitfinex","BTCUSD",1741446322298,0.011556,86535.0,86519.0,0.23277869]
["bitfinex","BTCUSD",1741446322585,0.011555,86537.0,86521.0,0.231157]
["bitfinex","BTCUSD",1741446322936,0.011555,86537.0,86522.0,0.00046113]
["bitfinex","BTCUSD",1741446323083,0.011555,86537.0,86521.0,0.00046113]
["bitfinex","BTCUSD",1741446323630,0.011556,86535.0,86521.0,0.00046113]
["bitfinex","BTCUSD",1741446323963,0.011556,86535.0,86520.0,0.00046113]
["bitfinex","BTCUSD",1741446324172,0.011556,86535.0,86519.0,0.00046113]
["bitfinex","BTCUSD",1741446324454,0.011556,86534.0,86519.0,0.00046113]
["bitfinex","BTCUSD",1741446325630,0.011556,86529.0,86519.0,0.00046113]
["bitfinex","BTCUSD",1741446325835,0.011556,86529.0,86518.0,0.0767]
["bitfinex","BTCUSD",1741446326266,0.011556,86532.0,86518.0,0.0767]
["bitfinex","BTCUSD",1741446326420,0.0001699,86533.0,86518.0,0.0767]
["bitfinex","BTCUSD",1741446326618,0.011556,86530.0,86518.0,0.07785562]
["bitfinex","BTCUSD",1741446326827,0.011556,86529.0,86518.0,0.07785562]
["bitfinex","BTCUSD",1741446327023,0.0117259,86533.0,86518.0,0.07985562]
["bitfinex","BTCUSD",1741446327264,0.011556,86530.0,86518.0,0.07785562]
["bitfinex","BTCUSD",1741446327503,0.011556,86530.0,86518.0,0.07885562]
["bitfinex","BTCUSD",1741446327698,0.011556,86531.0,86518.0,0.07785562]
["bitfinex","BTCUSD",1741446327928,0.011556,86531.0,86518.0,0.0767]
["bitfinex","BTCUSD",1741446328136,0.011556,86531.0,86518.0,0.07985562]
["bitfinex","BTCUSD",1741446328336,0.011556,86531.0,86518.0,0.0787]
["bitfinex","BTCUSD",1741446328494,0.231145,86526.0,86518.0,0.0787]
["bitfinex","BTCUSD",1741446328914,0.011557,86527.0,86518.0,0.0787]
["bitfinex","BTCUSD",1741446329328,0.011557,86523.0,86518.0,0.002]
["bitfinex","BTCUSD",1741446329529,0.231163,86519.0,86515.0,0.11416]
["bitfinex","BTCUSD",1741446329837,0.231163,86519.0,86518.0,0.001]
["bitfinex","BTCUSD",1741446329838,0.011558,86519.0,86518.0,0.001]
["bitfinex","BTCUSD",1741446330042,0.011558,86518.0,86516.0,0.11416]
["bitfinex","BTCUSD",1741446330323,0.231168,86517.0,86516.0,0.11416]
["bitfinex","BTCUSD",1741446330514,0.011558,86517.0,86516.0,0.11416]
["bitfinex","BTCUSD",1741446332088,0.011558,86517.0,86516.0,0.12991337]
["bitfinex","BTCUSD",1741446332264,0.011558,86517.0,86516.0,0.12842337]
["bitfinex","BTCUSD",1741446332617,0.011558,86517.0,86516.0,0.11405337]
["bitfinex","BTCUSD",1741446332956,0.011558,86517.0,86516.0,0.11705337]
["bitfinex","BTCUSD",1741446333491,0.011558,86518.0,86516.0,0.12005337]
["bitfinex","BTCUSD",1741446333692,0.011557,86522.0,86516.0,0.11405337]
["bitfinex","BTCUSD",1741446333899,0.01813246,86517.0,86516.0,0.11705337]
["bitfinex","BTCUSD",1741446334306,0.26085846,86517.0,86516.0,0.01575337]
["bitfinex","BTCUSD",1741446334507,0.242726,86517.0,86516.0,0.01875337]
["bitfinex","BTCUSD",1741446334689,0.242726,86517.0,86516.0,0.003]
["bitfinex","BTCUSD",1741446336199,0.242737,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446337234,0.0117279,86517.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446337465,0.011558,86514.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446337673,0.02969222,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446338677,0.011558,86513.0,86512.0,0.01623528]
["bitfinex","BTCUSD",1741446338879,0.011558,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741446339081,0.011558,86513.0,86512.0,0.01623528]
["bitfinex","BTCUSD",1741446341996,0.02969155,86513.0,86512.0,0.01623528]
["bitfinex","BTCUSD",1741446342428,0.26087055,86513.0,86512.0,0.01623528]
["bitfinex","BTCUSD",1741446343987,0.02969155,86513.0,86512.0,0.01623528]
["bitfinex","BTCUSD",1741446346422,0.02969155,86513.0,86500.0,0.11448]
["bitfinex","BTCUSD",1741446346423,0.242785,86496.0,86495.0,0.00046113]
["bitfinex","BTCUSD",1741446346560,0.011561,86494.0,86493.0,0.11484]
["bitfinex","BTCUSD",1741446346971,0.011561,86494.0,86489.0,0.1278]
["bitfinex","BTCUSD",1741446346972,0.011561,86492.0,86489.0,0.1148]
["bitfinex","BTCUSD",1741446347171,0.011561,86492.0,86487.0,0.1148]
["bitfinex","BTCUSD",1741446348424,0.03056083,86492.0,86481.0,0.001]
["bitfinex","BTCUSD",1741446348625,0.011561,86492.0,86491.0,0.0033398]
["bitfinex","BTCUSD",1741446349962,0.0304169,86492.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446350194,0.011561,86492.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446350392,0.03090549,86492.0,86491.0,0.0023398]
["bitfinex","BTCUSD",1741446350634,0.011561,86492.0,86491.0,0.0023398]
["bitfinex","BTCUSD",1741446350851,0.03290359,86492.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446351074,0.013561,86492.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446351721,0.02054723,86492.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446351926,0.011561,86492.0,86491.0,0.0003398]
["bitfinex","BTCUSD",1741446352637,0.242815,86485.0,86484.0,0.10000251]
["bitfinex","BTCUSD",1741446354295,0.011561,86491.0,86484.0,0.10000251]
["bitfinex","BTCUSD",1741446354512,0.011561,86497.0,86484.0,0.17780251]
["bitfinex","BTCUSD",1741446354712,0.231227,86495.0,86484.0,0.17780251]
["bitfinex","BTCUSD",1741446354915,0.011562,86489.0,86485.0,0.01447392]
["bitfinex","BTCUSD",1741446355097,0.231245,86488.0,86485.0,0.01447392]
["bitfinex","BTCUSD",1741446355303,0.242815,86485.0,86484.0,0.17780251]
["bitfinex","BTCUSD",1741446355442,0.242815,86485.0,86484.0,0.10000251]
["bitfinex","BTCUSD",1741446355898,0.242815,86485.0,86484.0,0.11447643]
["bitfinex","BTCUSD",1741446356067,0.242815,86485.0,86484.0,0.10000251]
["bitfinex","BTCUSD",1741446356747,0.231245,86488.0,86484.0,0.10000251]
["bitfinex","BTCUSD",1741446356945,0.011562,86489.0,86484.0,0.10200251]
["bitfinex","BTCUSD",1741446357151,0.011562,86485.0,86484.0,0.10200251]
["bitfinex","BTCUSD",1741446358071,0.011562,86485.0,86484.0,0.10300251]
["bitfinex","BTCUSD",1741446358260,0.011562,86485.0,86484.0,0.10100251]
["bitfinex","BTCUSD",1741446358765,0.011562,86485.0,86484.0,0.10200251]
["bitfinex","BTCUSD",1741446358970,0.011562,86485.0,86484.0,0.10100251]
["bitfinex","BTCUSD",1741446359808,0.011562,86485.0,86484.0,0.10300251]
["bitfinex","BTCUSD",1741446360575,0.02970135,86485.0,86484.0,0.10300251]
["bitfinex","BTCUSD",1741446362661,0.02970135,86485.0,86484.0,0.11745542]
["bitfinex","BTCUSD",1741446363471,0.01813935,86485.0,86484.0,0.11745542]
["bitfinex","BTCUSD",1741446364314,0.02970135,86485.0,86484.0,0.11745542]
["bitfinex","BTCUSD",1741446365161,0.01813935,86485.0,86484.0,0.11745542]
["bitfinex","BTCUSD",1741446365489,0.02970135,86485.0,86484.0,0.11745542]
["bitfinex","BTCUSD",1741446370622,0.02970135,86485.0,86484.0,0.01745291]
["bitfinex","BTCUSD",1741446371036,0.02970135,86485.0,86484.0,0.003]
["bitfinex","BTCUSD",1741446371440,0.02970135,86485.0,86484.0,0.141162]
["bitfinex","BTCUSD",1741446371441,0.01813935,86485.0,86484.0,0.141162]
["bitfinex","BTCUSD",1741446371644,0.011562,86490.0,86484.0,0.1296]
["bitfinex","BTCUSD",1741446371863,0.011562,86485.0,86484.0,0.14438966]
["bitfinex","BTCUSD",1741446372062,0.011562,86485.0,86484.0,0.06648966]
["bitfinex","BTCUSD",1741446372505,0.011562,86485.0,86484.0,0.01778966]
["bitfinex","BTCUSD",1741446372891,0.011562,86485.0,86484.0,0.0033398]
["bitfinex","BTCUSD",1741446373500,0.091262,86485.0,86484.0,0.0033398]
["bitfinex","BTCUSD",1741446374476,0.091262,86485.0,86484.0,0.0013398]
["bitfinex","BTCUSD",1741446374900,0.10940205,86485.0,86484.0,0.0013398]
["bitfinex","BTCUSD",1741446375441,0.40940205,86485.0,86484.0,8e-07]
["bitfinex","BTCUSD",1741446375849,0.231249,86487.0,86484.0,8e-07]
["bitfinex","BTCUSD",1741446376052,0.011562,86485.0,86484.0,8e-07]
["bitfinex","BTCUSD",1741446376508,0.242852,86472.0,86459.0,0.0014965]
["bitfinex","BTCUSD",1741446376714,0.242852,86472.0,86459.0,0.00080113]
["bitfinex","BTCUSD",1741446376942,0.242852,86472.0,86459.0,0.00034]
["bitfinex","BTCUSD",1741446377143,0.242852,86472.0,86471.0,0.0783]
["bitfinex","BTCUSD",1741446377144,0.011564,86472.0,86471.0,0.0783]
["bitfinex","BTCUSD",1741446377736,0.0474,86500.0,86471.0,0.0783]
["bitfinex","BTCUSD",1741446377967,0.011563,86479.0,86472.0,0.12087628]
["bitfinex","BTCUSD",1741446378136,0.011564,86475.0,86473.0,0.00046113]
["bitfinex","BTCUSD",1741446378348,0.242847,86474.0,86473.0,0.00046113]
["bitfinex","BTCUSD",1741446378605,0.011564,86473.0,86472.0,0.11972]
["bitfinex","BTCUSD",1741446380323,0.011564,86473.0,86472.0,0.12172]
["bitfinex","BTCUSD",1741446381178,0.011564,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1741446381358,0.011564,86473.0,86472.0,0.12308]
["bitfinex","BTCUSD",1741446381787,0.011564,86473.0,86472.0,0.003]
["bitfinex","BTCUSD",1741446382627,0.011564,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1741446383054,0.011564,86473.0,86472.0,0.003]
["bitfinex","BTCUSD",1741446383269,0.011564,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1741446383681,0.011564,86473.0,86472.0,0.003]
["bitfinex","BTCUSD",1741446384303,0.011564,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1741446384457,0.06405029,86474.0,86472.0,0.002]
["bitfinex","BTCUSD",1741446384666,0.011564,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1741446384866,0.011564,86473.0,86472.0,0.00334]
["bitfinex","BTCUSD",1741446385249,0.02970602,86473.0,86472.0,0.00334]
["bitfinex","BTCUSD",1741446385466,0.02970602,86473.0,86472.0,0.00034]
["bitfinex","BTCUSD",1741446385673,0.02970602,86473.0,86472.0,0.00234]
["bitfinex","BTCUSD",1741446385880,0.02970602,86473.0,86472.0,0.00334]
["bitfinex","BTCUSD",1741446386082,0.02970602,86473.0,86472.0,0.00134]
["bitfinex","BTCUSD",1741446386340,0.011564,86473.0,86472.0,0.00334]
["bitfinex","BTCUSD",1741446388226,0.011564,86475.0,86463.0,0.0388918]
["bitfinex","BTCUSD",1741446388227,0.242875,86464.0,86463.0,0.0388918]
["bitfinex","BTCUSD",1741446388551,0.242875,86464.0,86463.0,0.0533885]
["bitfinex","BTCUSD",1741446388749,0.011564,86471.0,86463.0,0.0533885]
["bitfinex","BTCUSD",1741446388970,0.011565,86466.0,86463.0,0.0533885]
["bitfinex","BTCUSD",1741446389187,0.24287,86466.0,86463.0,0.0533885]
["bitfinex","BTCUSD",1741446389391,0.011565,86464.0,86463.0,0.0533885]
["bitfinex","BTCUSD",1741446389584,0.011565,86464.0,86463.0,0.05650404]
["bitfinex","BTCUSD",1741446389779,0.24287,86468.0,86463.0,0.03900734]
["bitfinex","BTCUSD",1741446389981,0.242862,86469.0,86463.0,0.03900734]
["bitfinex","BTCUSD",1741446390216,0.24287,86466.0,86464.0,0.0144967]
["bitfinex","BTCUSD",1741446390839,0.011565,86465.0,86464.0,0.0144967]
["bitfinex","BTCUSD",1741446391075,0.011564,86469.0,86464.0,0.0144967]
["bitfinex","BTCUSD",1741446391280,0.011564,86471.0,86464.0,0.0260617]
["bitfinex","BTCUSD",1741446391414,0.242862,86469.0,86465.0,0.12084]
["bitfinex","BTCUSD",1741446391840,0.242862,86469.0,86466.0,0.0144967]
["bitfinex","BTCUSD",1741446392061,0.242861,86469.0,86465.0,0.12084]
["bitfinex","BTCUSD",1741446392260,0.011564,86472.0,86467.0,0.0144967]
["bitfinex","BTCUSD",1741446392495,0.011564,86470.0,86465.0,0.12084]
["bitfinex","BTCUSD",1741446392694,0.011564,86470.0,86468.0,0.0144967]
["bitfinex","BTCUSD",1741446392842,0.24286,86469.0,86465.0,0.12084]
["bitfinex","BTCUSD",1741446393041,0.231291,86471.0,86469.0,0.0144967]
["bitfinex","BTCUSD",1741446393257,0.011564,86472.0,86470.0,0.0496]
["bitfinex","BTCUSD",1741446393466,0.011564,86472.0,86470.0,0.0640967]
["bitfinex","BTCUSD",1741446394087,0.231283,86474.0,86470.0,0.0640967]
["bitfinex","BTCUSD",1741446394288,0.231277,86477.0,86470.0,0.0640967]
["bitfinex","BTCUSD",1741446394499,0.011563,86478.0,86470.0,0.0640967]
["bitfinex","BTCUSD",1741446394663,0.231281,86475.0,86471.0,0.0826]
["bitfinex","BTCUSD",1741446394848,0.011563,86476.0,86471.0,0.0826]
["bitfinex","BTCUSD",1741446395057,0.011564,86473.0,86472.0,0.01450409]
["bitfinex","BTCUSD",1741446395714,0.24285,86473.0,86472.0,0.01450409]
["bitfinex","BTCUSD",1741446395918,0.011563,86476.0,86472.0,0.01450409]
["bitfinex","BTCUSD",1741446396120,0.011564,86473.0,86472.0,0.01450409]
["bitfinex","BTCUSD",1741446396756,0.011564,86472.0,86471.0,0.0826]
["bitfinex","BTCUSD",1741446396944,0.011564,86471.0,86470.0,0.001]
["bitfinex","BTCUSD",1741446397854,0.242867,86467.0,86466.0,0.0826]
["bitfinex","BTCUSD",1741446398506,0.242858,86471.0,86466.0,0.0826]
["bitfinex","BTCUSD",1741446398507,0.243193,86472.0,86466.0,0.0826]
["bitfinex","BTCUSD",1741446398720,0.011564,86471.0,86466.0,0.0826]
["bitfinex","BTCUSD",1741446398933,0.00034,86472.0,86466.0,0.0826]
["bitfinex","BTCUSD",1741446399868,0.00034,86472.0,86466.0,0.0856]
["bitfinex","BTCUSD",1741446400081,0.00034,86472.0,86466.0,0.0836]
["bitfinex","BTCUSD",1741446400317,0.00034,86472.0,86466.0,0.0856]
["bitfinex","BTCUSD",1741446400555,0.011904,86472.0,86467.0,0.00115641]
["bitfinex","BTCUSD",1741446400789,0.00034,86472.0,86467.0,0.00115641]
["bitfinex","BTCUSD",1741446401042,0.00034,86472.0,86468.0,0.12048]
["bitfinex","BTCUSD",1741446401275,0.011564,86471.0,86468.0,0.12048]
["bitfinex","BTCUSD",1741446401715,0.00034,86472.0,86468.0,0.12048]
["bitfinex","BTCUSD",1741446402450,0.01813964,86471.0,86468.0,0.12048]
["bitfinex","BTCUSD",1741446402861,0.02970364,86471.0,86468.0,0.12048]
["bitfinex","BTCUSD",1741446403739,0.02970364,86471.0,86468.0,0.12348]
["bitfinex","BTCUSD",1741446403964,0.01813964,86471.0,86468.0,0.12348]
["bitfinex","BTCUSD",1741446404168,0.01813964,86471.0,86469.0,0.13125639]
["bitfinex","BTCUSD",1741446404377,0.00034,86472.0,86471.0,0.14510198]
["bitfinex","BTCUSD",1741446404585,0.00034,86472.0,86471.0,0.1462582]
["bitfinex","BTCUSD",1741446404816,0.00034,86472.0,86471.0,0.14579707]
["bitfinex","BTCUSD",1741446405028,0.00034,86472.0,86471.0,0.70246107]
["bitfinex","BTCUSD",1741446405247,0.00034,86472.0,86471.0,0.70130485]
["bitfinex","BTCUSD",1741446405896,0.00034,86472.0,86471.0,0.71577476]
["bitfinex","BTCUSD",1741446406097,0.00034,86472.0,86471.0,0.71777476]
["bitfinex","BTCUSD",1741446409461,0.00034,86472.0,86471.0,0.94906576]
["bitfinex","BTCUSD",1741446410399,0.00034,86472.0,86471.0,0.94923576]
["bitfinex","BTCUSD",1741446412389,0.00034,86472.0,86471.0,1.27423576]
["bitfinex","BTCUSD",1741446413748,0.00034,86472.0,86471.0,1.39155576]
["bitfinex","BTCUSD",1741446414135,0.00034,86472.0,86471.0,1.39355576]
["bitfinex","BTCUSD",1741446414973,0.00034,86472.0,86471.0,1.41855576]
["bitfinex","BTCUSD",1741446415177,0.00017,86490.0,86489.0,0.38444585]
["bitfinex","BTCUSD",1741446415319,0.00017,86490.0,86489.0,0.65200585]
["bitfinex","BTCUSD",1741446415520,0.00017,86490.0,86489.0,0.666413]
["bitfinex","BTCUSD",1741446416531,0.00017,86490.0,86489.0,0.66652854]
["bitfinex","BTCUSD",1741446416956,0.00017,86490.0,86489.0,0.66952854]
["bitfinex","BTCUSD",1741446417581,0.00017,86490.0,86489.0,0.42672354]
["bitfinex","BTCUSD",1741446418646,0.00017,86490.0,86489.0,0.97382354]
["bitfinex","BTCUSD",1741446420717,0.01830478,86490.0,86489.0,1.21662854]
["bitfinex","BTCUSD",1741446421072,0.01830478,86490.0,86489.0,0.97382354]
["bitfinex","BTCUSD",1741446426440,0.01830478,86490.0,86489.0,0.97306354]
["bitfinex","BTCUSD",1741446428270,0.01830478,86490.0,86489.0,1.29806354]
["bitfinex","BTCUSD",1741446428504,0.00017,86490.0,86489.0,1.33462554]
["bitfinex","BTCUSD",1741446428923,0.00017,86490.0,86489.0,1.34336614]
["bitfinex","BTCUSD",1741446429339,0.00017,86490.0,86489.0,1.34136614]
["bitfinex","BTCUSD",1741446429550,0.00017,86490.0,86489.0,1.33800366]
["bitfinex","BTCUSD",1741446429781,0.00017,86490.0,86489.0,1.36500366]
["bitfinex","BTCUSD",1741446429988,0.00017,86490.0,86489.0,1.23590306]
["bitfinex","BTCUSD",1741446430206,0.00017,86490.0,86489.0,1.30528021]
["bitfinex","BTCUSD",1741446430412,0.00017,86490.0,86489.0,1.29482106]
["bitfinex","BTCUSD",1741446430618,0.00017,86490.0,86489.0,1.33138306]
["bitfinex","BTCUSD",1741446430827,0.00017,86490.0,86489.0,1.30338306]
["bitfinex","BTCUSD",1741446431043,0.00017,86490.0,86489.0,1.29182106]
["bitfinex","BTCUSD",1741446431246,0.00017,86490.0,86489.0,1.27732021]
["bitfinex","BTCUSD",1741446431455,0.00017,86490.0,86489.0,0.97322354]
["bitfinex","BTCUSD",1741446431657,0.01830399,86490.0,86489.0,0.97322354]
["bitfinex","BTCUSD",1741446431982,0.01830399,86490.0,86489.0,0.97022354]
["bitfinex","BTCUSD",1741446432117,0.01830399,86490.0,86489.0,0.97322354]
["bitfinex","BTCUSD",1741446432294,0.01830399,86490.0,86489.0,0.97310354]
["bitfinex","BTCUSD",1741446432495,0.01830399,86490.0,86489.0,0.97306354]
["bitfinex","BTCUSD",1741446432710,0.01830399,86490.0,86489.0,0.85470354]
["bitfinex","BTCUSD",1741446432917,0.01830399,86490.0,86489.0,0.97302354]
["bitfinex","BTCUSD",1741446436511,0.01830399,86490.0,86489.0,0.42792354]
["bitfinex","BTCUSD",1741446443611,0.01830399,86490.0,86489.0,0.42752354]
["bitfinex","BTCUSD",1741446447347,0.01830399,86490.0,86489.0,0.44924429]
["bitfinex","BTCUSD",1741446452210,0.01830399,86490.0,86489.0,0.44932429]
["bitfinex","BTCUSD",1741446454054,0.01830399,86490.0,86489.0,0.46018511]
["bitfinex","BTCUSD",1741446455092,0.01830399,86490.0,86489.0,0.34218511]
["bitfinex","BTCUSD",1741446455284,0.01830399,86490.0,86489.0,0.45990511]
["bitfinex","BTCUSD",1741446459601,0.02986599,86490.0,86489.0,0.45990511]
["bitfinex","BTCUSD",1741446461072,0.02986599,86490.0,86489.0,0.34218511]
["bitfinex","BTCUSD",1741446461313,0.02986599,86490.0,86489.0,0.18241426]
["bitfinex","BTCUSD",1741446461517,0.011732,86490.0,86489.0,0.17155344]
["bitfinex","BTCUSD",1741446461951,0.011732,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446462884,0.03284391,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446463084,0.011732,86490.0,86489.0,0.14783269]
["bitfinex","BTCUSD",1741446463280,0.011732,86490.0,86489.0,0.14683269]
["bitfinex","BTCUSD",1741446463531,0.011732,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446463730,0.011732,86490.0,86489.0,0.14783269]
["bitfinex","BTCUSD",1741446463976,0.011732,86490.0,86489.0,0.14683269]
["bitfinex","BTCUSD",1741446464884,0.011732,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446467488,0.11360207,86492.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446467761,0.011562,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446468642,0.011562,86490.0,86489.0,0.14683269]
["bitfinex","BTCUSD",1741446468896,0.011562,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446469375,0.0117319,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446471092,0.02986798,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446471840,0.02986798,86490.0,86489.0,0.14683269]
["bitfinex","BTCUSD",1741446472561,0.02986798,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446473491,0.02986798,86490.0,86489.0,0.14783269]
["bitfinex","BTCUSD",1741446473694,0.02986798,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446473903,0.02986798,86490.0,86489.0,0.14683269]
["bitfinex","BTCUSD",1741446474173,0.02986798,86490.0,86489.0,0.14483269]
["bitfinex","BTCUSD",1741446474890,0.02986798,86490.0,86489.0,0.14683269]
["bitfinex","BTCUSD",1741446476007,0.02986798,86490.0,86489.0,0.14983269]
["bitfinex","BTCUSD",1741446481793,0.02986798,86490.0,86489.0,0.15017249]
["bitfinex","BTCUSD",1741446486562,0.02986798,86490.0,86489.0,0.22997249]
["bitfinex","BTCUSD",1741446487595,0.02986798,86490.0,86489.0,0.22797249]
["bitfinex","BTCUSD",1741446487915,0.02986798,86490.0,86489.0,0.22997249]
["bitfinex","BTCUSD",1741446488323,0.02986798,86490.0,86489.0,0.22697249]
["bitfinex","BTCUSD",1741446489112,0.02986798,86490.0,86489.0,0.15017249]
["bitfinex","BTCUSD",1741446494921,0.02986798,86490.0,86489.0,0.01986249]
["bitfinex","BTCUSD",1741446496174,0.01830598,86490.0,86489.0,0.01986249]
["bitfinex","BTCUSD",1741446496376,0.01830598,86490.0,86489.0,0.05135534]
["bitfinex","BTCUSD",1741446496583,0.01830598,86490.0,86489.0,0.065758]
["bitfinex","BTCUSD",1741446497352,0.0001699,86490.0,86489.0,0.065758]
["bitfinex","BTCUSD",1741446498444,0.0001699,86490.0,86489.0,0.08145485]
["bitfinex","BTCUSD",1741446499268,0.0001699,86490.0,86489.0,0.08029885]
["bitfinex","BTCUSD",1741446500707,0.01830577,86490.0,86489.0,0.08029885]
["bitfinex","BTCUSD",1741446501867,0.0001699,86490.0,86489.0,0.08029885]
["bitfinex","BTCUSD",1741446502072,0.18535856,86500.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1741446502284,0.011561,86497.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1741446502504,0.01156,86501.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1741446502716,0.011559,86506.0,86491.0,0.02640526]
["bitfinex","BTCUSD",1741446502933,0.011559,86506.0,86492.0,0.00115597]
["bitfinex","BTCUSD",1741446502934,0.01156,86502.0,86492.0,0.00115597]
["bitfinex","BTCUSD",1741446503147,0.01156,86502.0,86491.0,0.01438313]
["bitfinex","BTCUSD",1741446503336,0.01156,86502.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1741446503576,0.01156,86500.0,86493.0,0.01438313]
["bitfinex","BTCUSD",1741446503785,0.01156,86500.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1741446503954,0.01156,86505.0,86493.0,0.242791]
["bitfinex","BTCUSD",1741446504191,0.01156,86501.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1741446504393,0.01156,86505.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741446504606,0.01156,86504.0,86490.0,0.24577885]
["bitfinex","BTCUSD",1741446504822,0.0001699,86507.0,86494.0,0.10970011]
["bitfinex","BTCUSD",1741446505052,0.0001699,86507.0,86496.0,0.242784]
["bitfinex","BTCUSD",1741446505268,0.0001699,86507.0,86497.0,0.11789705]
["bitfinex","BTCUSD",1741446505477,0.01156,86505.0,86497.0,0.13181906]
["bitfinex","BTCUSD",1741446505688,0.0001699,86507.0,86497.0,0.13181906]
["bitfinex","BTCUSD",1741446506113,0.0001699,86500.0,86497.0,0.13181906]
["bitfinex","BTCUSD",1741446506711,0.0001699,86500.0,86497.0,0.13066313]
["bitfinex","BTCUSD",1741446507489,0.0001699,86500.0,86497.0,0.13266313]
["bitfinex","BTCUSD",1741446508603,0.0001699,86500.0,86497.0,0.15531835]
["bitfinex","BTCUSD",1741446509277,0.0001699,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741446509479,0.01830384,86500.0,86499.0,0.013177]
["bitfinex","BTCUSD",1741446509716,0.01830384,86500.0,86499.0,0.01202113]
["bitfinex","BTCUSD",1741446509923,0.01830384,86500.0,86499.0,0.17154511]
["bitfinex","BTCUSD",1741446510132,0.01830384,86500.0,86499.0,0.17270103]
["bitfinex","BTCUSD",1741446510341,0.01830384,86500.0,86499.0,0.17108398]
["bitfinex","BTCUSD",1741446510755,0.01830384,86500.0,86499.0,0.17354511]
["bitfinex","BTCUSD",1741446510983,0.01830384,86500.0,86499.0,0.17108398]
["bitfinex","BTCUSD",1741446511168,0.01830384,86500.0,86499.0,0.17408398]
["bitfinex","BTCUSD",1741446511368,0.01830384,86500.0,86499.0,0.17608398]
["bitfinex","BTCUSD",1741446512017,0.01830384,86500.0,86499.0,0.1777009]
["bitfinex","BTCUSD",1741446512400,0.01830384,86500.0,86499.0,0.17723977]
["bitfinex","BTCUSD",1741446512803,0.01830384,86500.0,86499.0,0.1777009]
["bitfinex","BTCUSD",1741446513729,0.01830384,86500.0,86499.0,0.7228009]
["bitfinex","BTCUSD",1741446513975,0.01830384,86500.0,86499.0,0.7290234]
["bitfinex","BTCUSD",1741446514328,0.01830384,86500.0,86499.0,0.7320234]
["bitfinex","BTCUSD",1741446514541,0.01830384,86500.0,86499.0,0.8477434]
["bitfinex","BTCUSD",1741446515000,0.0001699,86500.0,86499.0,0.8477434]
["bitfinex","BTCUSD",1741446515401,0.0001699,86500.0,86499.0,0.84820453]
["bitfinex","BTCUSD",1741446515783,0.0001699,86507.0,86506.0,0.242756]
["bitfinex","BTCUSD",1741446516043,0.0001699,86507.0,86506.0,0.53129685]
["bitfinex","BTCUSD",1741446516351,0.0001699,86507.0,86506.0,0.54561078]
["bitfinex","BTCUSD",1741446516596,0.0001699,86507.0,86506.0,1.41571078]
["bitfinex","BTCUSD",1741446516823,0.0001699,86507.0,86506.0,1.44071078]
["bitfinex","BTCUSD",1741446517386,0.0001699,86507.0,86506.0,1.44271078]
["bitfinex","BTCUSD",1741446518043,0.0001699,86507.0,86506.0,1.47087378]
["bitfinex","BTCUSD",1741446519047,0.0001699,86507.0,86506.0,1.47387378]
["bitfinex","BTCUSD",1741446519457,0.0001699,86507.0,86506.0,1.47087378]
["bitfinex","BTCUSD",1741446519881,0.0001699,86507.0,86506.0,1.47387378]
["bitfinex","BTCUSD",1741446520072,0.0001699,86507.0,86506.0,1.4545502]
["bitfinex","BTCUSD",1741446520485,0.0001699,86507.0,86506.0,1.4565502]
["bitfinex","BTCUSD",1741446520702,0.0001699,86507.0,86506.0,1.46531305]
["bitfinex","BTCUSD",1741446521320,0.0001699,86507.0,86506.0,1.46331305]
["bitfinex","BTCUSD",1741446521655,0.0001699,86507.0,86506.0,1.46531305]
["bitfinex","BTCUSD",1741446521812,0.0001699,86507.0,86506.0,1.46231305]
["bitfinex","BTCUSD",1741446522011,0.0001699,86507.0,86506.0,1.46531305]
["bitfinex","BTCUSD",1741446522451,0.01829926,86507.0,86506.0,1.46531305]
["bitfinex","BTCUSD",1741446523522,0.0001699,86533.0,86532.0,0.242684]
["bitfinex","BTCUSD",1741446523732,0.0001699,86533.0,86532.0,0.53531428]
["bitfinex","BTCUSD",1741446524781,0.00857233,86558.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741446525044,0.011554,86543.0,86535.0,0.02655798]
["bitfinex","BTCUSD",1741446525379,0.011554,86543.0,86536.0,0.01420943]
["bitfinex","BTCUSD",1741446525591,0.231076,86552.0,86536.0,0.01420943]
["bitfinex","BTCUSD",1741446525786,0.011554,86547.0,86537.0,0.00046113]
["bitfinex","BTCUSD",1741446526060,0.011554,86547.0,86536.0,0.242672]
["bitfinex","BTCUSD",1741446526266,0.011554,86547.0,86538.0,0.01420943]
["bitfinex","BTCUSD",1741446526473,0.011554,86547.0,86538.0,0.231112]
["bitfinex","BTCUSD",1741446526681,0.011554,86547.0,86539.0,0.01420943]
["bitfinex","BTCUSD",1741446526901,0.011554,86545.0,86539.0,0.01420943]
["bitfinex","BTCUSD",1741446527323,0.011554,86545.0,86537.0,0.00046113]
["bitfinex","BTCUSD",1741446527532,0.01812748,86546.0,86540.0,0.01420943]
["bitfinex","BTCUSD",1741446527737,0.02968148,86546.0,86537.0,0.00046113]
["bitfinex","BTCUSD",1741446527915,0.02968148,86546.0,86541.0,0.01420943]
["bitfinex","BTCUSD",1741446528123,0.02968148,86546.0,86536.0,0.24267]
["bitfinex","BTCUSD",1741446528124,0.02968148,86546.0,86542.0,0.11524]
["bitfinex","BTCUSD",1741446528353,0.02968148,86546.0,86542.0,0.12944943]
["bitfinex","BTCUSD",1741446528770,0.011554,86543.0,86542.0,0.12944943]
["bitfinex","BTCUSD",1741446529818,0.011554,86543.0,86542.0,0.11524]
["bitfinex","BTCUSD",1741446530507,0.092954,86543.0,86542.0,0.11524]
["bitfinex","BTCUSD",1741446530729,0.092954,86543.0,86538.0,0.0003396]
["bitfinex","BTCUSD",1741446530949,0.242664,86539.0,86538.0,0.0003396]
["bitfinex","BTCUSD",1741446531165,0.242664,86539.0,86538.0,0.1156596]
["bitfinex","BTCUSD",1741446532306,0.242681,86533.0,86532.0,0.14836]
["bitfinex","BTCUSD",1741446532515,0.242681,86533.0,86532.0,0.26372]
["bitfinex","BTCUSD",1741446534163,0.242681,86533.0,86532.0,0.26572]
["bitfinex","BTCUSD",1741446537344,0.242681,86533.0,86532.0,0.15036]
["bitfinex","BTCUSD",1741446537544,0.242681,86533.0,86532.0,0.26544]
["bitfinex","BTCUSD",1741446539156,0.242681,86533.0,86532.0,0.26344]
["bitfinex","BTCUSD",1741446539515,0.242681,86533.0,86532.0,0.26544]
["bitfinex","BTCUSD",1741446540903,0.242681,86533.0,86532.0,0.27767573]
["bitfinex","BTCUSD",1741446541108,0.242681,86533.0,86532.0,0.27967573]
["bitfinex","BTCUSD",1741446542267,0.242681,86533.0,86532.0,0.28001533]
["bitfinex","BTCUSD",1741446542803,0.242681,86533.0,86532.0,0.28301533]
["bitfinex","BTCUSD",1741446544222,0.242681,86533.0,86532.0,0.28101533]
["bitfinex","BTCUSD",1741446544651,0.242681,86533.0,86532.0,0.28301533]
["bitfinex","BTCUSD",1741446544860,0.24306704,86533.0,86532.0,0.28001533]
["bitfinex","BTCUSD",1741446545235,0.24306704,86533.0,86532.0,0.28101533]
["bitfinex","BTCUSD",1741446545848,0.24306704,86533.0,86532.0,0.28001533]
["bitfinex","BTCUSD",1741446546266,0.24306704,86533.0,86532.0,0.28201533]
["bitfinex","BTCUSD",1741446547068,0.01194204,86533.0,86532.0,0.28201533]
["bitfinex","BTCUSD",1741446548266,0.01194204,86533.0,86532.0,0.28077229]
["bitfinex","BTCUSD",1741446549070,0.01194204,86533.0,86532.0,0.2807695]
["bitfinex","BTCUSD",1741446549822,0.03007015,86533.0,86532.0,0.2807695]
["bitfinex","BTCUSD",1741446549969,0.01194204,86533.0,86532.0,0.2807695]
["bitfinex","BTCUSD",1741446551885,0.01194204,86533.0,86532.0,0.2787695]
["bitfinex","BTCUSD",1741446552379,0.01194204,86533.0,86532.0,0.2797695]
["bitfinex","BTCUSD",1741446552608,0.01194204,86533.0,86532.0,0.2777695]
["bitfinex","BTCUSD",1741446553232,0.01194204,86533.0,86532.0,0.2797695]
["bitfinex","BTCUSD",1741446553412,0.03007048,86533.0,86532.0,0.2797695]
["bitfinex","BTCUSD",1741446553840,0.03007048,86533.0,86532.0,0.2777695]
["bitfinex","BTCUSD",1741446554189,0.03007048,86533.0,86532.0,0.2797695]
["bitfinex","BTCUSD",1741446554458,0.01194204,86533.0,86532.0,0.2797695]
["bitfinex","BTCUSD",1741446556779,0.00038604,86533.0,86532.0,0.2797695]
["bitfinex","BTCUSD",1741446557356,0.00038604,86533.0,86532.0,0.2913255]
["bitfinex","BTCUSD",1741446557940,0.01851317,86533.0,86532.0,0.2913255]
["bitfinex","BTCUSD",1741446558552,0.01851317,86533.0,86532.0,0.2883255]
["bitfinex","BTCUSD",1741446558959,0.00038604,86533.0,86532.0,0.2923255]
["bitfinex","BTCUSD",1741446559369,0.00038604,86533.0,86532.0,0.3692255]
["bitfinex","BTCUSD",1741446559806,0.00038604,86533.0,86532.0,0.38376635]
["bitfinex","BTCUSD",1741446560012,0.00038604,86533.0,86532.0,0.43206635]
["bitfinex","BTCUSD",1741446561030,0.00038604,86533.0,86532.0,0.97716635]
["bitfinex","BTCUSD",1741446561236,0.00038604,86533.0,86532.0,0.97762748]
["bitfinex","BTCUSD",1741446561441,0.00038604,86533.0,86532.0,0.97716635]
["bitfinex","BTCUSD",1741446561983,0.00038604,86533.0,86532.0,0.97762748]
["bitfinex","BTCUSD",1741446562212,0.00038604,86533.0,86532.0,0.97362748]
["bitfinex","BTCUSD",1741446562378,0.01851146,86533.0,86532.0,0.97362748]
["bitfinex","BTCUSD",1741446562595,0.01851146,86533.0,86532.0,0.97562748]
["bitfinex","BTCUSD",1741446562754,0.01851146,86533.0,86532.0,0.97516635]
["bitfinex","BTCUSD",1741446562982,0.01851146,86533.0,86532.0,0.97816635]
["bitfinex","BTCUSD",1741446563395,0.00038604,86533.0,86532.0,1.00316635]
["bitfinex","BTCUSD",1741446563985,0.00038604,86533.0,86532.0,1.00362748]
["bitfinex","BTCUSD",1741446565016,0.00038604,86533.0,86532.0,1.00062748]
["bitfinex","BTCUSD",1741446565433,0.00038604,86533.0,86532.0,1.00162748]
["bitfinex","BTCUSD",1741446565654,0.011554,86550.0,86549.0,0.0769]
["bitfinex","BTCUSD",1741446565865,0.011554,86550.0,86549.0,0.11448]
["bitfinex","BTCUSD",1741446566071,0.011554,86550.0,86549.0,0.12867862]
["bitfinex","BTCUSD",1741446566817,0.01812427,86550.0,86549.0,0.12867862]
["bitfinex","BTCUSD",1741446567602,0.01812427,86550.0,86549.0,0.13067862]
["bitfinex","BTCUSD",1741446568365,0.01812427,86550.0,86549.0,0.18937394]
["bitfinex","BTCUSD",1741446568579,0.01812427,86550.0,86549.0,0.20391479]
["bitfinex","BTCUSD",1741446568981,0.011552,86561.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741446569179,0.011552,86559.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741446569381,0.011552,86559.0,86552.0,0.242627]
["bitfinex","BTCUSD",1741446569586,0.011552,86561.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741446569790,0.011552,86563.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741446569997,0.011552,86560.0,86556.0,0.01408275]
["bitfinex","BTCUSD",1741446570192,0.011552,86560.0,86552.0,0.242625]
["bitfinex","BTCUSD",1741446570397,0.011552,86560.0,86553.0,0.02563575]
["bitfinex","BTCUSD",1741446570611,0.011552,86560.0,86553.0,0.01408275]
["bitfinex","BTCUSD",1741446570799,0.011552,86560.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741446571000,0.011552,86560.0,86554.0,0.01408275]
["bitfinex","BTCUSD",1741446571200,0.011552,86560.0,86556.0,0.002]
["bitfinex","BTCUSD",1741446571397,0.011552,86559.0,86556.0,0.002]
["bitfinex","BTCUSD",1741446571611,0.011552,86559.0,86557.0,0.01404046]
["bitfinex","BTCUSD",1741446571810,0.011552,86559.0,86553.0,0.013553]
["bitfinex","BTCUSD",1741446572016,0.011552,86559.0,86554.0,0.01404046]
["bitfinex","BTCUSD",1741446572240,0.01812341,86557.0,86554.0,0.01404046]
["bitfinex","BTCUSD",1741446572777,0.01812341,86557.0,86549.0,0.17732085]
["bitfinex","BTCUSD",1741446572778,0.011553,86553.0,86552.0,0.002]
["bitfinex","BTCUSD",1741446573607,0.011553,86553.0,86549.0,0.17732085]
["bitfinex","BTCUSD",1741446573803,0.011553,86551.0,86549.0,0.17732085]
["bitfinex","BTCUSD",1741446574224,0.01166777,86558.0,86549.0,0.17732085]
["bitfinex","BTCUSD",1741446574424,0.011553,86557.0,86549.0,0.16729218]
["bitfinex","BTCUSD",1741446574645,0.011553,86555.0,86549.0,0.16729218]
["bitfinex","BTCUSD",1741446574813,0.011553,86554.0,86549.0,0.16729218]
["bitfinex","BTCUSD",1741446575018,0.011553,86554.0,86552.0,0.002]
["bitfinex","BTCUSD",1741446575200,0.011553,86555.0,86552.0,0.002]
["bitfinex","BTCUSD",1741446575634,0.011553,86555.0,86549.0,0.16729218]
["bitfinex","BTCUSD",1741446576551,0.01166777,86558.0,86549.0,0.16729218]
["bitfinex","BTCUSD",1741446576552,0.01166777,86558.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741446576684,0.01812383,86554.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741446577104,0.01812383,86554.0,86549.0,0.17884618]
["bitfinex","BTCUSD",1741446577331,0.011553,86553.0,86549.0,0.16729218]
["bitfinex","BTCUSD",1741446577539,0.011553,86553.0,86549.0,0.16929218]
["bitfinex","BTCUSD",1741446577766,0.011553,86552.0,86549.0,0.16929218]
["bitfinex","BTCUSD",1741446577987,0.011553,86553.0,86549.0,0.17063198]
["bitfinex","BTCUSD",1741446578189,0.011554,86550.0,86549.0,0.0033398]
["bitfinex","BTCUSD",1741446578401,0.011554,86550.0,86549.0,0.1179398]
["bitfinex","BTCUSD",1741446579408,0.011553,86556.0,86549.0,0.1179398]
["bitfinex","BTCUSD",1741446579613,0.011553,86554.0,86549.0,0.1179398]
["bitfinex","BTCUSD",1741446579820,0.011553,86553.0,86549.0,0.1179398]
["bitfinex","BTCUSD",1741446580238,0.011553,86552.0,86549.0,0.1149398]
["bitfinex","BTCUSD",1741446580639,0.011553,86552.0,86549.0,0.1199398]
["bitfinex","BTCUSD",1741446581069,0.011553,86552.0,86549.0,0.1169398]
["bitfinex","BTCUSD",1741446581407,0.011553,86552.0,86549.0,0.1199398]
["bitfinex","BTCUSD",1741446581612,0.011553,86552.0,86549.0,0.1179398]
["bitfinex","BTCUSD",1741446582014,0.011553,86552.0,86549.0,0.1199398]
["bitfinex","BTCUSD",1741446582223,0.011554,86550.0,86549.0,0.1199398]
["bitfinex","BTCUSD",1741446582426,0.011553,86552.0,86549.0,0.1199398]
["bitfinex","BTCUSD",1741446582637,0.02967663,86552.0,86549.0,0.1199398]
["bitfinex","BTCUSD",1741446582814,0.02967663,86552.0,86549.0,0.3510218]
["bitfinex","BTCUSD",1741446582815,0.01812363,86552.0,86549.0,0.3510218]
["bitfinex","BTCUSD",1741446583313,0.01812363,86552.0,86551.0,0.24263]
["bitfinex","BTCUSD",1741446584063,0.01812363,86552.0,86551.0,0.32233]
["bitfinex","BTCUSD",1741446584260,0.01812363,86552.0,86551.0,0.36973]
["bitfinex","BTCUSD",1741446584487,0.00028567,86558.0,86557.0,0.242614]
["bitfinex","BTCUSD",1741446584701,0.00028567,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741446585892,0.00028567,86558.0,86557.0,0.02557116]
["bitfinex","BTCUSD",1741446588297,0.00028567,86558.0,86557.0,0.01701816]
["bitfinex","BTCUSD",1741446588746,0.01840811,86558.0,86557.0,0.01901816]
["bitfinex","BTCUSD",1741446589531,0.00028567,86558.0,86557.0,0.01901816]
["bitfinex","BTCUSD",1741446594000,0.01840798,86558.0,86557.0,0.01901816]
["bitfinex","BTCUSD",1741446598594,0.02995998,86558.0,86557.0,0.01901816]
["bitfinex","BTCUSD",1741446600613,0.02995998,86558.0,86557.0,0.13349816]
["bitfinex","BTCUSD",1741446601087,0.01840798,86558.0,86557.0,0.13349816]
["bitfinex","BTCUSD",1741446601405,0.02995998,86558.0,86557.0,0.13349816]
["bitfinex","BTCUSD",1741446601608,0.26101798,86558.0,86557.0,0.13049816]
["bitfinex","BTCUSD",1741446601838,0.02995998,86558.0,86557.0,0.12849816]
["bitfinex","BTCUSD",1741446602723,0.01840798,86558.0,86557.0,0.12849816]
["bitfinex","BTCUSD",1741446603143,0.01840798,86558.0,86557.0,0.13049816]
["bitfinex","BTCUSD",1741446603351,0.02995998,86558.0,86557.0,0.13049816]
["bitfinex","BTCUSD",1741446603552,0.26101798,86558.0,86557.0,0.13049816]
["bitfinex","BTCUSD",1741446604775,0.26101798,86558.0,86557.0,0.13349816]
["bitfinex","BTCUSD",1741446605547,0.01840798,86558.0,86557.0,0.14505116]
["bitfinex","BTCUSD",1741446606306,0.01840798,86558.0,86557.0,0.13349816]
["bitfinex","BTCUSD",1741446607531,0.02995998,86558.0,86557.0,0.13349816]
["bitfinex","BTCUSD",1741446609148,0.02995998,86558.0,86557.0,0.11948]
["bitfinex","BTCUSD",1741446609840,0.02995998,86558.0,86557.0,0.13346289]
["bitfinex","BTCUSD",1741446610473,0.02995998,86558.0,86557.0,0.11948]
["bitfinex","BTCUSD",1741446611645,0.02995998,86558.0,86557.0,0.13346289]
["bitfinex","BTCUSD",1741446611879,0.01840798,86558.0,86557.0,0.13346289]
["bitfinex","BTCUSD",1741446612735,0.26101798,86558.0,86557.0,0.13346289]
["bitfinex","BTCUSD",1741446612981,0.26101798,86558.0,86557.0,0.11948]
["bitfinex","BTCUSD",1741446613460,0.26101798,86558.0,86557.0,0.13346289]
["bitfinex","BTCUSD",1741446613711,0.23104,86565.0,86557.0,0.13346289]
["bitfinex","BTCUSD",1741446613937,0.1959201,86566.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741446614165,0.02282399,86568.0,86563.0,0.242597]
["bitfinex","BTCUSD",1741446614396,0.242585,86567.0,86561.0,0.01398289]
["bitfinex","BTCUSD",1741446614633,0.02282399,86568.0,86561.0,0.23105]
["bitfinex","BTCUSD",1741446614865,0.02282399,86568.0,86562.0,0.02553489]
["bitfinex","BTCUSD",1741446615116,0.011551,86566.0,86562.0,0.01398289]
["bitfinex","BTCUSD",1741446615347,0.011552,86562.0,86557.0,0.11948]
["bitfinex","BTCUSD",1741446615557,0.2426,86562.0,86557.0,0.11748]
["bitfinex","BTCUSD",1741446616004,0.2426,86562.0,86558.0,0.01398809]
["bitfinex","BTCUSD",1741446616234,0.011552,86559.0,86558.0,0.01398809]
["bitfinex","BTCUSD",1741446616671,0.011552,86559.0,86557.0,0.11448]
["bitfinex","BTCUSD",1741446616890,0.23105,86561.0,86558.0,0.01398809]
["bitfinex","BTCUSD",1741446617108,0.011552,86560.0,86558.0,0.01398809]
["bitfinex","BTCUSD",1741446617396,0.231056,86559.0,86558.0,0.01498809]
["bitfinex","BTCUSD",1741446617627,0.011552,86560.0,86558.0,0.01498809]
["bitfinex","BTCUSD",1741446618295,0.242608,86559.0,86558.0,0.01498809]
["bitfinex","BTCUSD",1741446618517,0.242608,86559.0,86558.0,0.01398809]
["bitfinex","BTCUSD",1741446619618,0.242608,86559.0,86558.0,0.01598809]
["bitfinex","BTCUSD",1741446620708,0.242608,86559.0,86558.0,0.01798809]
["bitfinex","BTCUSD",1741446621534,0.26073056,86559.0,86558.0,0.01798809]
["bitfinex","BTCUSD",1741446621729,0.26073056,86559.0,86558.0,0.01598809]
["bitfinex","BTCUSD",1741446622362,0.26073056,86559.0,86558.0,0.01398809]
["bitfinex","BTCUSD",1741446622577,0.242608,86559.0,86558.0,0.01598809]
["bitfinex","BTCUSD",1741446622797,0.242608,86559.0,86558.0,0.01798809]
["bitfinex","BTCUSD",1741446623609,0.242608,86559.0,86558.0,0.13242809]
["bitfinex","BTCUSD",1741446624563,0.242608,86559.0,86558.0,0.13276789]
["bitfinex","BTCUSD",1741446626037,0.26073057,86559.0,86558.0,0.13276789]
["bitfinex","BTCUSD",1741446626669,0.02967457,86559.0,86558.0,0.13276789]
["bitfinex","BTCUSD",1741446627043,0.26073057,86559.0,86558.0,0.13276789]
["bitfinex","BTCUSD",1741446627652,0.01812257,86559.0,86558.0,0.13276789]
["bitfinex","BTCUSD",1741446627860,0.01812257,86559.0,86558.0,0.37537789]
["bitfinex","BTCUSD",1741446632542,0.01812257,86559.0,86558.0,0.1514939]
["bitfinex","BTCUSD",1741446632771,0.01812257,86559.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446635355,0.05146188,86562.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446635479,0.06301388,86562.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446635701,0.011552,86563.0,86558.0,0.3825519]
["bitfinex","BTCUSD",1741446636378,0.011552,86563.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446636587,0.011552,86561.0,86558.0,0.1379419]
["bitfinex","BTCUSD",1741446636789,0.011552,86561.0,86558.0,0.1359419]
["bitfinex","BTCUSD",1741446637607,0.011552,86563.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446638229,0.011552,86563.0,86558.0,0.1379419]
["bitfinex","BTCUSD",1741446638446,0.011552,86563.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446638886,0.011552,86563.0,86558.0,0.1359419]
["bitfinex","BTCUSD",1741446639097,0.011552,86562.0,86558.0,0.1359419]
["bitfinex","BTCUSD",1741446639558,0.23105,86561.0,86558.0,0.1359419]
["bitfinex","BTCUSD",1741446639760,0.23105,86561.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446639956,0.011552,86562.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446641392,0.011552,86559.0,86558.0,0.1379419]
["bitfinex","BTCUSD",1741446641835,0.011552,86559.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446642495,0.011552,86559.0,86558.0,0.1359419]
["bitfinex","BTCUSD",1741446642927,0.011552,86559.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446643124,0.02967504,86559.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446644240,0.011552,86559.0,86558.0,0.1369419]
["bitfinex","BTCUSD",1741446644698,0.011552,86559.0,86558.0,0.1359419]
["bitfinex","BTCUSD",1741446645415,0.011552,86559.0,86558.0,0.0215019]
["bitfinex","BTCUSD",1741446645632,0.011552,86559.0,86558.0,0.1379419]
["bitfinex","BTCUSD",1741446646247,0.011552,86559.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446647675,0.02967494,86559.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446647941,0.01812294,86559.0,86558.0,0.1399419]
["bitfinex","BTCUSD",1741446648181,0.01812294,86559.0,86558.0,0.3825519]
["bitfinex","BTCUSD",1741446648395,0.01812294,86559.0,86558.0,0.4609519]
["bitfinex","BTCUSD",1741446652390,0.01812294,86559.0,86558.0,0.5102519]
["bitfinex","BTCUSD",1741446653730,0.01812294,86559.0,86558.0,0.5082519]
["bitfinex","BTCUSD",1741446654173,0.01812294,86559.0,86558.0,0.5102519]
["bitfinex","BTCUSD",1741446655152,0.01812294,86559.0,86558.0,0.5082519]
["bitfinex","BTCUSD",1741446655355,0.01812294,86559.0,86558.0,0.5062519]
["bitfinex","BTCUSD",1741446655606,0.01812294,86559.0,86558.0,0.5082519]
["bitfinex","BTCUSD",1741446657317,0.01812294,86559.0,86558.0,0.5112519]
["bitfinex","BTCUSD",1741446657954,0.0001699,86566.0,86565.0,0.242592]
["bitfinex","BTCUSD",1741446658318,0.0001699,86566.0,86565.0,0.2637421]
["bitfinex","BTCUSD",1741446658518,0.0001699,86566.0,86565.0,0.0327021]
["bitfinex","BTCUSD",1741446658785,0.0001699,86566.0,86565.0,0.0211501]
["bitfinex","BTCUSD",1741446658985,0.0001699,86566.0,86565.0,0.0327021]
["bitfinex","BTCUSD",1741446659830,0.0001699,86566.0,86565.0,0.0211501]
["bitfinex","BTCUSD",1741446660015,0.0001699,86566.0,86565.0,0.0221501]
["bitfinex","BTCUSD",1741446660216,0.0001699,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1741446660433,0.0001699,86566.0,86565.0,0.0221501]
["bitfinex","BTCUSD",1741446660547,0.0001699,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1741446660747,0.0001699,86566.0,86565.0,0.0221501]
["bitfinex","BTCUSD",1741446661173,0.0001699,86566.0,86565.0,0.0337021]
["bitfinex","BTCUSD",1741446661392,0.0001699,86566.0,86565.0,0.0221501]
["bitfinex","BTCUSD",1741446661812,0.0001699,86566.0,86565.0,0.0241501]
["bitfinex","BTCUSD",1741446669279,0.0117209,86566.0,86565.0,0.0241501]
["bitfinex","BTCUSD",1741446669470,0.0001699,86566.0,86565.0,0.0357021]
["bitfinex","BTCUSD",1741446669678,0.0001699,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1741446669899,0.0001699,86566.0,86565.0,0.0241501]
["bitfinex","BTCUSD",1741446670118,0.0117209,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1741446670483,0.0117209,86566.0,86565.0,0.0241501]
["bitfinex","BTCUSD",1741446671135,0.02984187,86566.0,86565.0,0.0241501]
["bitfinex","BTCUSD",1741446671949,0.02984187,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1741446674249,0.02984187,86566.0,86565.0,0.1174]
["bitfinex","BTCUSD",1741446674692,0.02984187,86566.0,86565.0,0.1385501]
["bitfinex","BTCUSD",1741446676286,0.02984187,86566.0,86565.0,0.1174]
["bitfinex","BTCUSD",1741446676499,0.011552,86564.0,86563.0,0.0003398]
["bitfinex","BTCUSD",1741446676707,0.090752,86564.0,86563.0,0.0003398]
["bitfinex","BTCUSD",1741446687806,0.390752,86564.0,86563.0,0.0003398]
["bitfinex","BTCUSD",1741446693394,0.390752,86564.0,86545.0,0.0824074]
["bitfinex","BTCUSD",1741446693395,0.242644,86546.0,86545.0,0.0824074]
["bitfinex","BTCUSD",1741446693807,0.242644,86546.0,86545.0,0.10152103]
["bitfinex","BTCUSD",1741446694458,0.242644,86546.0,86545.0,0.0824074]
["bitfinex","BTCUSD",1741446694662,0.242644,86546.0,86545.0,0.0854074]
["bitfinex","BTCUSD",1741446695861,0.242644,86546.0,86545.0,0.003]
["bitfinex","BTCUSD",1741446696061,0.542644,86546.0,86545.0,0.003]
["bitfinex","BTCUSD",1741446697021,0.542644,86546.0,86545.0,0.0033398]
["bitfinex","BTCUSD",1741446697169,0.542644,86546.0,86545.0,0.0053398]
["bitfinex","BTCUSD",1741446697622,0.542644,86546.0,86545.0,0.0033398]
["bitfinex","BTCUSD",1741446699047,0.56590804,86546.0,86545.0,0.0033398]
["bitfinex","BTCUSD",1741446699266,0.56590804,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741446700192,0.56790804,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741446700550,0.56990804,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741446700753,0.58803651,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741446700978,0.58603651,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741446701369,0.58803651,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741446703498,0.242692,86529.0,86528.0,0.0455186]
["bitfinex","BTCUSD",1741446703886,0.242692,86529.0,86528.0,0.06463359]
["bitfinex","BTCUSD",1741446704380,0.26082107,86529.0,86528.0,0.06463359]
["bitfinex","BTCUSD",1741446704610,0.26082107,86529.0,86528.0,0.0455186]
["bitfinex","BTCUSD",1741446705025,0.27656736,86529.0,86528.0,0.0485186]
["bitfinex","BTCUSD",1741446707223,0.27656736,86529.0,86528.0,0.06766801]
["bitfinex","BTCUSD",1741446707816,0.27656736,86529.0,86528.0,0.06966801]
["bitfinex","BTCUSD",1741446709534,0.01812907,86529.0,86528.0,0.06966801]
["bitfinex","BTCUSD",1741446709736,0.02968507,86529.0,86528.0,0.07000781]
["bitfinex","BTCUSD",1741446711673,0.02968507,86529.0,86528.0,0.39540281]
["bitfinex","BTCUSD",1741446711674,0.01812907,86529.0,86528.0,0.39540281]
["bitfinex","BTCUSD",1741446711900,0.011555,86538.0,86537.0,0.0827]
["bitfinex","BTCUSD",1741446713155,0.011555,86536.0,86535.0,0.1144]
["bitfinex","BTCUSD",1741446713358,0.242692,86529.0,86528.0,0.0033398]
["bitfinex","BTCUSD",1741446713566,0.242692,86529.0,86528.0,0.00345557]
["bitfinex","BTCUSD",1741446714389,0.242692,86529.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446716456,0.20158433,86531.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446716765,0.20158433,86531.0,86528.0,0.00345557]
["bitfinex","BTCUSD",1741446716981,0.011556,86529.0,86528.0,0.00345557]
["bitfinex","BTCUSD",1741446717188,0.011556,86529.0,86528.0,0.00545557]
["bitfinex","BTCUSD",1741446717448,0.011556,86529.0,86528.0,0.00345557]
["bitfinex","BTCUSD",1741446717678,0.242692,86529.0,86528.0,0.00445557]
["bitfinex","BTCUSD",1741446719480,0.242692,86529.0,86528.0,0.00145557]
["bitfinex","BTCUSD",1741446719912,0.542692,86529.0,86528.0,0.00145557]
["bitfinex","BTCUSD",1741446720142,0.542692,86529.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446720353,0.542692,86529.0,86528.0,0.00245557]
["bitfinex","BTCUSD",1741446720567,0.542692,86529.0,86528.0,0.00445557]
["bitfinex","BTCUSD",1741446721099,0.542692,86529.0,86528.0,0.00245557]
["bitfinex","BTCUSD",1741446721329,0.0001699,86529.0,86528.0,0.00245557]
["bitfinex","BTCUSD",1741446721528,0.2333059,86529.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446721950,0.2448619,86529.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446724044,0.2468619,86529.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446724403,0.2448619,86529.0,86528.0,0.00045557]
["bitfinex","BTCUSD",1741446724619,0.2448619,86529.0,86528.0,5.7e-07]
["bitfinex","BTCUSD",1741446725338,0.2468619,86529.0,86528.0,5.7e-07]
["bitfinex","BTCUSD",1741446726336,0.2468619,86529.0,86503.0,0.0797]
["bitfinex","BTCUSD",1741446726337,0.0021699,86529.0,86503.0,0.0797]
["bitfinex","BTCUSD",1741446726559,0.242773,86500.0,86499.0,0.0003398]
["bitfinex","BTCUSD",1741446727851,0.242773,86500.0,86499.0,0.00072584]
["bitfinex","BTCUSD",1741446729588,0.242773,86500.0,86499.0,0.08042584]
["bitfinex","BTCUSD",1741446730407,0.242773,86500.0,86499.0,0.08242584]
["bitfinex","BTCUSD",1741446731023,0.242773,86500.0,86499.0,0.08342584]
["bitfinex","BTCUSD",1741446731466,0.242773,86500.0,86499.0,0.0652894]
["bitfinex","BTCUSD",1741446733119,0.242773,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1741446733326,0.242773,86500.0,86499.0,0.00184052]
["bitfinex","BTCUSD",1741446734202,0.242773,86500.0,86499.0,0.00218032]
["bitfinex","BTCUSD",1741446734568,0.26090998,86500.0,86499.0,0.00218032]
["bitfinex","BTCUSD",1741446737398,0.01813698,86500.0,86499.0,0.0473]
["bitfinex","BTCUSD",1741446737543,0.26090998,86500.0,86499.0,0.0473]
["bitfinex","BTCUSD",1741446737748,0.242773,86500.0,86499.0,0.05876014]
["bitfinex","BTCUSD",1741446738381,0.242773,86500.0,86499.0,0.0473]
["bitfinex","BTCUSD",1741446740862,0.26090824,86500.0,86499.0,0.0473]
["bitfinex","BTCUSD",1741446745937,0.01813524,86500.0,86499.0,0.1237]
["bitfinex","BTCUSD",1741446746070,0.01830514,86500.0,86499.0,0.1237]
["bitfinex","BTCUSD",1741446746291,0.01830514,86500.0,86499.0,0.13519366]
["bitfinex","BTCUSD",1741446746915,0.26107814,86500.0,86499.0,0.13519366]
["bitfinex","BTCUSD",1741446747388,0.26107814,86500.0,86499.0,0.1237]
["bitfinex","BTCUSD",1741446748031,0.26107814,86500.0,86499.0,0.13518948]
["bitfinex","BTCUSD",1741446748250,0.01830514,86500.0,86499.0,0.13518948]
["bitfinex","BTCUSD",1741446750159,0.01830514,86500.0,86499.0,0.14674948]
["bitfinex","BTCUSD",1741446751796,0.0001699,86500.0,86499.0,0.14674948]
["bitfinex","BTCUSD",1741446752720,0.0001699,86500.0,86499.0,0.16129033]
["bitfinex","BTCUSD",1741446753506,0.0001699,86500.0,86499.0,0.16156887]
["bitfinex","BTCUSD",1741446754063,0.0001699,86500.0,86499.0,0.16129033]
["bitfinex","BTCUSD",1741446754690,0.0001699,86500.0,86499.0,0.27565033]
["bitfinex","BTCUSD",1741446754907,0.0001699,86500.0,86499.0,0.24954948]
["bitfinex","BTCUSD",1741446756564,0.0001699,86500.0,86499.0,0.49232548]
["bitfinex","BTCUSD",1741446757126,0.0001699,86500.0,86499.0,0.50686633]
["bitfinex","BTCUSD",1741446757326,0.0001699,86500.0,86499.0,1.0676134]
["bitfinex","BTCUSD",1741446760117,0.0001699,86500.0,86499.0,1.0706134]
["bitfinex","BTCUSD",1741446760526,0.01830207,86500.0,86499.0,1.0706134]
["bitfinex","BTCUSD",1741446760726,0.01830207,86500.0,86499.0,1.0676134]
["bitfinex","BTCUSD",1741446761105,0.01830207,86500.0,86499.0,1.0736134]
["bitfinex","BTCUSD",1741446761677,0.01830207,86500.0,86499.0,1.0706134]
["bitfinex","BTCUSD",1741446761899,0.01830207,86500.0,86499.0,1.0736134]
["bitfinex","BTCUSD",1741446765310,0.17749169,86531.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741446765524,0.011556,86528.0,86522.0,0.24271]
["bitfinex","BTCUSD",1741446765732,0.231138,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741446766037,0.24268,86534.0,86528.0,0.242694]
["bitfinex","BTCUSD",1741446766262,0.242673,86536.0,86529.0,0.242689]
["bitfinex","BTCUSD",1741446766403,0.242673,86536.0,86530.0,0.01142381]
["bitfinex","BTCUSD",1741446766607,0.242673,86536.0,86530.0,0.02297981]
["bitfinex","BTCUSD",1741446766810,0.011555,86536.0,86530.0,0.25411081]
["bitfinex","BTCUSD",1741446767014,0.242673,86536.0,86530.0,0.25411081]
["bitfinex","BTCUSD",1741446767220,0.0119408,86536.0,86530.0,0.25411081]
["bitfinex","BTCUSD",1741446767423,0.0119408,86536.0,86531.0,0.11432]
["bitfinex","BTCUSD",1741446767794,0.0119408,86536.0,86532.0,0.01141222]
["bitfinex","BTCUSD",1741446768604,0.0003858,86536.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741446768965,0.0003858,86536.0,86535.0,0.02296132]
["bitfinex","BTCUSD",1741446769384,0.0003858,86536.0,86535.0,0.25408132]
["bitfinex","BTCUSD",1741446769819,0.0003858,86536.0,86535.0,0.25108132]
["bitfinex","BTCUSD",1741446770373,0.0003858,86536.0,86535.0,0.24708132]
["bitfinex","BTCUSD",1741446770580,0.0003858,86536.0,86535.0,0.24252532]
["bitfinex","BTCUSD",1741446770787,0.0003858,86536.0,86535.0,0.25408132]
["bitfinex","BTCUSD",1741446771211,0.0003858,86536.0,86535.0,0.25508132]
["bitfinex","BTCUSD",1741446771418,0.0003858,86536.0,86535.0,0.25608132]
["bitfinex","BTCUSD",1741446771637,0.0003858,86536.0,86535.0,0.35052217]
["bitfinex","BTCUSD",1741446775298,0.0003858,86536.0,86535.0,0.66450217]
["bitfinex","BTCUSD",1741446775954,0.0003858,86536.0,86535.0,0.65294617]
["bitfinex","BTCUSD",1741446777059,0.0003858,86536.0,86535.0,0.55850532]
["bitfinex","BTCUSD",1741446777291,0.0119408,86536.0,86535.0,0.67278532]
["bitfinex","BTCUSD",1741446780281,0.0119408,86536.0,86535.0,0.55850532]
["bitfinex","BTCUSD",1741446780744,0.0119408,86536.0,86535.0,0.55730067]
["bitfinex","BTCUSD",1741446781118,0.0119408,86536.0,86535.0,0.01220067]
["bitfinex","BTCUSD",1741446781515,0.02674934,86536.0,86535.0,0.01220067]
["bitfinex","BTCUSD",1741446783526,0.02691924,86536.0,86535.0,0.01220067]
["bitfinex","BTCUSD",1741446785547,0.25803624,86536.0,86535.0,0.01220067]
["bitfinex","BTCUSD",1741446786466,0.2432277,86536.0,86535.0,0.01220067]
["bitfinex","BTCUSD",1741446787630,0.2432277,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1741446789982,0.26135769,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1741446794867,0.242687,86531.0,86529.0,0.11428]
["bitfinex","BTCUSD",1741446795069,0.011556,86530.0,86529.0,0.11428]
["bitfinex","BTCUSD",1741446795276,0.242687,86531.0,86529.0,0.11428]
["bitfinex","BTCUSD",1741446795816,0.242687,86531.0,86530.0,0.01023649]
["bitfinex","BTCUSD",1741446796021,0.011556,86534.0,86530.0,0.01023649]
["bitfinex","BTCUSD",1741446796394,0.03024069,86536.0,86531.0,0.276131]
["bitfinex","BTCUSD",1741446796803,0.01868569,86536.0,86531.0,0.287687]
["bitfinex","BTCUSD",1741446797004,0.01868569,86536.0,86532.0,0.01023649]
["bitfinex","BTCUSD",1741446797543,0.01868569,86536.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741446797756,0.0005557,86536.0,86535.0,0.319476]
["bitfinex","BTCUSD",1741446798175,0.0005557,86536.0,86535.0,0.32969806]
["bitfinex","BTCUSD",1741446798373,0.0005557,86536.0,86535.0,0.09857806]
["bitfinex","BTCUSD",1741446798999,0.0005557,86536.0,86535.0,0.32969806]
["bitfinex","BTCUSD",1741446799837,0.0005557,86536.0,86535.0,0.33069806]
["bitfinex","BTCUSD",1741446802311,0.01868442,86536.0,86535.0,0.33069806]
["bitfinex","BTCUSD",1741446805798,0.01868442,86536.0,86535.0,0.34523891]
["bitfinex","BTCUSD",1741446806012,0.0005557,86536.0,86535.0,0.39413891]
["bitfinex","BTCUSD",1741446806219,0.0005557,86536.0,86535.0,0.94023891]
["bitfinex","BTCUSD",1741446807073,0.0005557,86536.0,86535.0,1.56363891]
["bitfinex","BTCUSD",1741446807283,0.0005557,86536.0,86535.0,1.56263891]
["bitfinex","BTCUSD",1741446807522,0.0005557,86536.0,86535.0,1.59063891]
["bitfinex","BTCUSD",1741446807729,0.0001699,86565.0,86564.0,0.368294]
["bitfinex","BTCUSD",1741446807954,0.0001699,86565.0,86564.0,1.04217485]
["bitfinex","BTCUSD",1741446808146,0.0001699,86565.0,86564.0,1.05227646]
["bitfinex","BTCUSD",1741446808627,0.0001699,86565.0,86564.0,0.50717646]
["bitfinex","BTCUSD",1741446809029,0.0001699,86565.0,86564.0,0.5215734]
["bitfinex","BTCUSD",1741446809234,0.0001699,86565.0,86564.0,1.0666734]
["bitfinex","BTCUSD",1741446810555,0.0021699,86565.0,86564.0,1.0666734]
["bitfinex","BTCUSD",1741446810791,0.02029079,86565.0,86564.0,1.0666734]
["bitfinex","BTCUSD",1741446810972,0.01929079,86565.0,86564.0,1.0666734]
["bitfinex","BTCUSD",1741446811405,0.01829079,86565.0,86564.0,1.0666734]
["bitfinex","BTCUSD",1741446813197,0.01829079,86565.0,86564.0,1.3666734]
["bitfinex","BTCUSD",1741446813419,0.01829079,86565.0,86564.0,1.3946734]
["bitfinex","BTCUSD",1741446813627,0.0001699,86565.0,86564.0,1.3946734]
["bitfinex","BTCUSD",1741446814028,0.0001699,86565.0,86564.0,1.3966734]
["bitfinex","BTCUSD",1741446814269,0.0001699,86565.0,86564.0,1.3936734]
["bitfinex","BTCUSD",1741446814675,0.0001699,86565.0,86564.0,1.3966734]
["bitfinex","BTCUSD",1741446815023,0.0001699,86565.0,86564.0,1.3946734]
["bitfinex","BTCUSD",1741446815231,0.0001699,86565.0,86564.0,1.3976734]
["bitfinex","BTCUSD",1741446815885,0.00017,86577.0,86576.0,0.25710085]
["bitfinex","BTCUSD",1741446816066,0.00017,86577.0,86576.0,0.51235411]
["bitfinex","BTCUSD",1741446817409,0.00017,86577.0,86576.0,0.81435411]
["bitfinex","BTCUSD",1741446817624,0.00017,86577.0,86576.0,0.83935411]
["bitfinex","BTCUSD",1741446818219,0.00017,86577.0,86576.0,0.84135411]
["bitfinex","BTCUSD",1741446818588,0.00017,86577.0,86576.0,1.17161019]
["bitfinex","BTCUSD",1741446818762,0.0001699,86587.0,86586.0,0.666833]
["bitfinex","BTCUSD",1741446818920,2.72000159,86605.0,86604.0,0.089346]
["bitfinex","BTCUSD",1741446819127,2.72000159,86605.0,86604.0,0.7433162]
["bitfinex","BTCUSD",1741446819346,2.72000159,86605.0,86604.0,0.75785705]
["bitfinex","BTCUSD",1741446819557,2.72000159,86605.0,86604.0,0.76779295]
["bitfinex","BTCUSD",1741446820347,2.72000159,86605.0,86604.0,0.77079295]
["bitfinex","BTCUSD",1741446821522,2.73811494,86605.0,86604.0,0.77279295]
["bitfinex","BTCUSD",1741446821889,2.73811494,86605.0,86604.0,0.81929295]
["bitfinex","BTCUSD",1741446827383,2.73811494,86605.0,86604.0,1.05022895]
["bitfinex","BTCUSD",1741446828006,2.73823073,86605.0,86604.0,1.05022895]
["bitfinex","BTCUSD",1741446828405,2.72011738,86605.0,86604.0,1.05022895]
["bitfinex","BTCUSD",1741446832291,2.72011738,86605.0,86604.0,1.05056835]
["bitfinex","BTCUSD",1741446836903,2.72011738,86605.0,86604.0,1.69896835]
["bitfinex","BTCUSD",1741446838935,2.72011738,86605.0,86604.0,1.71896835]
["bitfinex","BTCUSD",1741446839439,2.72011738,86605.0,86604.0,1.72196835]
["bitfinex","BTCUSD",1741446839688,2.72011738,86605.0,86604.0,1.72396835]
["bitfinex","BTCUSD",1741446840578,2.18030718,86605.0,86604.0,1.18415815]
["bitfinex","BTCUSD",1741446843919,2.18030718,86605.0,86604.0,1.15915815]
["bitfinex","BTCUSD",1741446844123,2.18030718,86605.0,86604.0,1.1194973]
["bitfinex","BTCUSD",1741446844532,2.18030718,86605.0,86604.0,1.0054573]
["bitfinex","BTCUSD",1741446844731,2.18030718,86605.0,86604.0,1.13403815]
["bitfinex","BTCUSD",1741446845184,2.18030718,86605.0,86604.0,0.9951973]
["bitfinex","BTCUSD",1741446845595,2.18030718,86605.0,86604.0,0.59569815]
["bitfinex","BTCUSD",1741446845748,2.18030718,86605.0,86604.0,0.70973815]
["bitfinex","BTCUSD",1741446845944,2.18047688,86605.0,86604.0,0.70973815]
["bitfinex","BTCUSD",1741446846182,2.18047688,86605.0,86604.0,0.3386753]
["bitfinex","BTCUSD",1741446846373,2.18047688,86605.0,86604.0,0.1293153]
["bitfinex","BTCUSD",1741446846575,2.18047688,86605.0,86604.0,0.0152753]
["bitfinex","BTCUSD",1741446846777,2.18047688,86605.0,86604.0,0.15540215]
["bitfinex","BTCUSD",1741446847003,2.19858807,86605.0,86604.0,0.16013312]
["bitfinex","BTCUSD",1741446847579,2.19858807,86605.0,86604.0,0.14858712]
["bitfinex","BTCUSD",1741446847986,2.19858807,86605.0,86604.0,0.16013312]
["bitfinex","BTCUSD",1741446848621,2.19858807,86605.0,86604.0,0.15713312]
["bitfinex","BTCUSD",1741446849109,2.19858807,86605.0,86604.0,0.16013312]
["bitfinex","BTCUSD",1741446849351,2.18047688,86605.0,86604.0,0.15813312]
["bitfinex","BTCUSD",1741446849536,2.18047688,86605.0,86604.0,0.15513312]
["bitfinex","BTCUSD",1741446849702,2.18047688,86605.0,86604.0,0.15813312]
["bitfinex","BTCUSD",1741446849897,2.18047688,86605.0,86604.0,0.38906912]
["bitfinex","BTCUSD",1741446850322,2.18047688,86605.0,86604.0,0.39106912]
["bitfinex","BTCUSD",1741446852623,2.19858789,86605.0,86604.0,0.27702912]
["bitfinex","BTCUSD",1741446852837,2.19858789,86605.0,86604.0,0.39106912]
["bitfinex","BTCUSD",1741446853012,2.18047688,86605.0,86604.0,0.13404627]
["bitfinex","BTCUSD",1741446854304,2.18047688,86605.0,86604.0,0.13104627]
["bitfinex","BTCUSD",1741446854516,2.18047688,86605.0,86604.0,0.12904627]
["bitfinex","BTCUSD",1741446854715,2.18047688,86605.0,86604.0,0.13104627]
["bitfinex","BTCUSD",1741446854923,2.18047688,86605.0,86604.0,0.13304627]
["bitfinex","BTCUSD",1741446855131,2.18047688,86605.0,86604.0,0.36398227]
["bitfinex","BTCUSD",1741446855327,2.18047688,86605.0,86604.0,0.36198227]
["bitfinex","BTCUSD",1741446855537,2.19858812,86605.0,86604.0,0.37652827]
["bitfinex","BTCUSD",1741446855739,2.19858812,86605.0,86604.0,0.13404627]
["bitfinex","BTCUSD",1741446855872,2.19858812,86605.0,86604.0,0.1193794]
["bitfinex","BTCUSD",1741446856077,1.88941527,86605.0,86604.0,0.13114405]
["bitfinex","BTCUSD",1741446856371,1.88941527,86605.0,86604.0,0.13414405]
["bitfinex","BTCUSD",1741446858034,1.88941527,86605.0,86604.0,0.13114405]
["bitfinex","BTCUSD",1741446858232,1.88941527,86605.0,86604.0,0.14369005]
["bitfinex","BTCUSD",1741446858436,1.88941527,86605.0,86604.0,0.2394309]
["bitfinex","BTCUSD",1741446858821,1.87130403,86605.0,86604.0,0.2845776]
["bitfinex","BTCUSD",1741446859025,1.87130403,86605.0,86604.0,0.4324309]
["bitfinex","BTCUSD",1741446859229,1.87130403,86605.0,86604.0,0.4354309]
["bitfinex","BTCUSD",1741446860855,1.87130403,86605.0,86604.0,0.9805309]
["bitfinex","BTCUSD",1741446861812,1.87130403,86605.0,86604.0,0.9775309]
["bitfinex","BTCUSD",1741446862285,1.87130403,86605.0,86604.0,0.9805309]
["bitfinex","BTCUSD",1741446862699,1.87130403,86605.0,86604.0,0.9775309]
["bitfinex","BTCUSD",1741446863115,1.87130403,86605.0,86604.0,1.3055309]
["bitfinex","BTCUSD",1741446863314,1.87130403,86605.0,86604.0,1.3325309]
["bitfinex","BTCUSD",1741446863693,1.87130403,86605.0,86604.0,1.3285309]
["bitfinex","BTCUSD",1741446864307,1.87130403,86605.0,86604.0,1.6539309]
["bitfinex","BTCUSD",1741446864507,1.87130403,86605.0,86604.0,1.67752993]
["bitfinex","BTCUSD",1741446866118,1.87130403,86605.0,86604.0,1.71226293]
["bitfinex","BTCUSD",1741446871864,1.54249696,86605.0,86604.0,1.71226293]
["bitfinex","BTCUSD",1741446872574,0.79486396,86605.0,86604.0,1.67752993]
["bitfinex","BTCUSD",1741446872775,0.25526696,86605.0,86604.0,1.67776264]
["bitfinex","BTCUSD",1741446872950,9.6e-07,86605.0,86604.0,1.67776264]
["bitfinex","BTCUSD",1741446873777,9.6e-07,86605.0,86604.0,1.67476264]
["bitfinex","BTCUSD",1741446873979,9.6e-07,86605.0,86604.0,1.67776264]
["bitfinex","BTCUSD",1741446874192,0.0789,86648.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1741446874412,0.0789,86648.0,86622.0,0.55697285]
["bitfinex","BTCUSD",1741446874612,0.09044,86648.0,86622.0,0.55697285]
["bitfinex","BTCUSD",1741446875022,0.09044,86648.0,86622.0,0.57158261]
["bitfinex","BTCUSD",1741446875426,0.011541,86647.0,86622.0,0.57158261]
["bitfinex","BTCUSD",1741446875838,0.011541,86646.0,86622.0,0.57158261]
["bitfinex","BTCUSD",1741446877500,0.011541,86645.0,86622.0,0.57458261]
["bitfinex","BTCUSD",1741446878860,0.011541,86644.0,86622.0,0.57458261]
["bitfinex","BTCUSD",1741446879036,0.011541,86644.0,86622.0,1.11968261]
["bitfinex","BTCUSD",1741446879715,0.011541,86644.0,86622.0,1.12168261]
["bitfinex","BTCUSD",1741446881805,0.01827616,86623.0,86622.0,1.12168261]
["bitfinex","BTCUSD",1741446883096,0.01827616,86623.0,86622.0,0.87925061]
["bitfinex","BTCUSD",1741446883471,0.01827616,86623.0,86622.0,1.00475461]
["bitfinex","BTCUSD",1741446885972,0.01827616,86623.0,86622.0,1.15291461]
["bitfinex","BTCUSD",1741446890900,0.01827616,86623.0,86622.0,0.60781461]
["bitfinex","BTCUSD",1741446891699,0.01827616,86623.0,86622.0,0.59323376]
["bitfinex","BTCUSD",1741446891914,0.01827616,86623.0,86622.0,0.60193226]
["bitfinex","BTCUSD",1741446895016,0.01827616,86623.0,86622.0,0.67803226]
["bitfinex","BTCUSD",1741446900243,0.01827616,86623.0,86622.0,0.48801226]
["bitfinex","BTCUSD",1741446900455,0.01827616,86623.0,86622.0,0.60193226]
["bitfinex","BTCUSD",1741446901300,0.01827616,86623.0,86622.0,0.59893226]
["bitfinex","BTCUSD",1741446901496,0.01827616,86623.0,86622.0,0.60474126]
["bitfinex","BTCUSD",1741446901691,0.01827616,86623.0,86622.0,0.60774126]
["bitfinex","BTCUSD",1741446902118,0.01827616,86623.0,86622.0,0.68474126]
["bitfinex","BTCUSD",1741446902548,0.01827616,86623.0,86622.0,0.60774126]
["bitfinex","BTCUSD",1741446902746,0.01827616,86623.0,86622.0,0.60401447]
["bitfinex","BTCUSD",1741446908172,0.01827616,86623.0,86622.0,0.65351447]
["bitfinex","BTCUSD",1741446909000,0.01827616,86623.0,86622.0,0.75851447]
["bitfinex","BTCUSD",1741446909351,0.0001698,86623.0,86622.0,0.75851447]
["bitfinex","BTCUSD",1741446911066,0.0001698,86623.0,86622.0,0.75352951]
["bitfinex","BTCUSD",1741446913665,0.00055553,86623.0,86622.0,0.75352951]
["bitfinex","BTCUSD",1741446914650,0.00055553,86623.0,86622.0,0.77852951]
["bitfinex","BTCUSD",1741446915605,5.3e-07,86623.0,86622.0,0.77852951]
["bitfinex","BTCUSD",1741446915820,5.3e-07,86623.0,86622.0,0.81512055]
["bitfinex","BTCUSD",1741446917374,5.3e-07,86623.0,86622.0,0.81012055]
["bitfinex","BTCUSD",1741446917575,5.3e-07,86623.0,86622.0,0.81212055]
["bitfinex","BTCUSD",1741446917775,5.3e-07,86623.0,86622.0,0.81512055]
["bitfinex","BTCUSD",1741446918100,0.00017043,86623.0,86622.0,0.81512055]
["bitfinex","BTCUSD",1741446918375,0.2878,86670.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741446918607,0.230771,86666.0,86659.0,0.11388]
["bitfinex","BTCUSD",1741446918789,0.230771,86666.0,86659.0,0.12466684]
["bitfinex","BTCUSD",1741446918923,0.01810124,86665.0,86659.0,0.12466684]
["bitfinex","BTCUSD",1741446919884,0.011538,86664.0,86659.0,0.12466684]
["bitfinex","BTCUSD",1741446922430,0.01810124,86665.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741446922780,8.018e-05,86667.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741446923136,8.018e-05,86667.0,86666.0,0.02229164]
["bitfinex","BTCUSD",1741446923621,8.018e-05,86667.0,86666.0,0.02275277]
["bitfinex","BTCUSD",1741446923855,8.018e-05,86667.0,86666.0,0.01121477]
["bitfinex","BTCUSD",1741446924098,8.018e-05,86667.0,86666.0,0.01075364]
["bitfinex","BTCUSD",1741446924335,8.018e-05,86667.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741446924572,8.018e-05,86667.0,86665.0,0.01075364]
["bitfinex","BTCUSD",1741446925015,8.018e-05,86667.0,86666.0,0.01654085]
["bitfinex","BTCUSD",1741446925271,8.018e-05,86667.0,86666.0,0.02653998]
["bitfinex","BTCUSD",1741446925494,8.018e-05,86667.0,86666.0,0.03836625]
["bitfinex","BTCUSD",1741446925993,0.01817769,86667.0,86666.0,0.03836625]
["bitfinex","BTCUSD",1741446926125,0.01817769,86667.0,86666.0,0.03721257]
["bitfinex","BTCUSD",1741446927921,0.01817769,86667.0,86666.0,0.03921257]
["bitfinex","BTCUSD",1741446928142,0.01817769,86667.0,86666.0,0.04121257]
["bitfinex","BTCUSD",1741446929747,0.01834759,86667.0,86666.0,0.04121257]
["bitfinex","BTCUSD",1741446932088,0.01834759,86667.0,86666.0,0.04413134]
["bitfinex","BTCUSD",1741446933039,0.01834759,86667.0,86666.0,0.04367021]
["bitfinex","BTCUSD",1741446933408,0.01834759,86667.0,86666.0,0.03213221]
["bitfinex","BTCUSD",1741446933555,0.01834759,86667.0,86666.0,0.04367021]
["bitfinex","BTCUSD",1741446934448,0.01834759,86667.0,86666.0,0.03213221]
["bitfinex","BTCUSD",1741446935080,0.01834759,86667.0,86666.0,0.13139136]
["bitfinex","BTCUSD",1741446935331,0.01834759,86667.0,86666.0,0.15747021]
["bitfinex","BTCUSD",1741446937847,0.01834759,86667.0,86666.0,0.14593221]
["bitfinex","BTCUSD",1741446938052,0.01834759,86667.0,86666.0,0.15747021]
["bitfinex","BTCUSD",1741446938825,0.01834759,86667.0,86666.0,0.15775113]
["bitfinex","BTCUSD",1741446939031,0.01834759,86667.0,86666.0,0.15747021]
["bitfinex","BTCUSD",1741446940886,0.01834759,86667.0,86666.0,0.45747021]
["bitfinex","BTCUSD",1741446941706,0.01834759,86667.0,86666.0,0.54052267]
["bitfinex","BTCUSD",1741446941883,0.01834759,86667.0,86666.0,0.58957021]
["bitfinex","BTCUSD",1741446941884,0.00025008,86667.0,86666.0,0.58957021]
["bitfinex","BTCUSD",1741446942080,0.00025008,86667.0,86666.0,0.61494139]
["bitfinex","BTCUSD",1741446942858,0.00025008,86667.0,86666.0,0.61328099]
["bitfinex","BTCUSD",1741446943847,0.00025008,86667.0,86666.0,0.63790981]
["bitfinex","BTCUSD",1741446944209,0.00025008,86667.0,86666.0,0.64016258]
["bitfinex","BTCUSD",1741446944367,0.00025008,86667.0,86666.0,0.63990981]
["bitfinex","BTCUSD",1741446944563,0.00025008,86667.0,86666.0,0.63790981]
["bitfinex","BTCUSD",1741446944969,0.00025008,86667.0,86666.0,0.64090981]
["bitfinex","BTCUSD",1741446945518,0.00025008,86667.0,86666.0,0.63890981]
["bitfinex","BTCUSD",1741446945727,0.00025008,86667.0,86666.0,0.61415015]
["bitfinex","BTCUSD",1741446945979,0.00025008,86667.0,86666.0,0.61615015]
["bitfinex","BTCUSD",1741446946284,0.00025008,86667.0,86666.0,0.61614418]
["bitfinex","BTCUSD",1741446947022,0.00025008,86667.0,86666.0,0.61590981]
["bitfinex","BTCUSD",1741446950824,0.01834579,86667.0,86666.0,0.64090981]
["bitfinex","BTCUSD",1741446955417,0.001,86669.0,86668.0,0.488038]
["bitfinex","BTCUSD",1741446955593,0.001,86669.0,86668.0,0.51609964]
["bitfinex","BTCUSD",1741446955796,0.00495,86673.0,86672.0,0.718792]
["bitfinex","BTCUSD",1741446956004,0.00495,86673.0,86672.0,0.73333285]
["bitfinex","BTCUSD",1741446956219,0.00495,86673.0,86672.0,0.74685364]
["bitfinex","BTCUSD",1741446958060,0.00495,86673.0,86672.0,0.78285186]
["bitfinex","BTCUSD",1741446958486,0.00495,86673.0,86672.0,0.78585186]
["bitfinex","BTCUSD",1741446958694,0.00495,86673.0,86672.0,0.74985364]
["bitfinex","BTCUSD",1741446959032,0.00495,86673.0,86672.0,0.78584486]
["bitfinex","BTCUSD",1741446959662,0.00495,86673.0,86672.0,0.74985364]
["bitfinex","BTCUSD",1741446959867,1e-06,86673.0,86672.0,0.74985364]
["bitfinex","BTCUSD",1741446960074,1e-06,86673.0,86672.0,0.78584068]
["bitfinex","BTCUSD",1741446960247,1e-06,86673.0,86672.0,0.80937136]
["bitfinex","BTCUSD",1741446960946,1e-06,86673.0,86672.0,0.78137136]
["bitfinex","BTCUSD",1741446961154,1e-06,86673.0,86672.0,0.77338432]
["bitfinex","BTCUSD",1741446961358,1e-06,86673.0,86672.0,0.74838432]
["bitfinex","BTCUSD",1741446961549,1e-06,86673.0,86672.0,0.74538432]
["bitfinex","BTCUSD",1741446961734,1e-06,86673.0,86672.0,0.78127474]
["bitfinex","BTCUSD",1741446961872,1e-06,86673.0,86672.0,0.78427474]
["bitfinex","BTCUSD",1741446962509,1e-06,86673.0,86672.0,0.78227474]
["bitfinex","BTCUSD",1741446962902,1e-06,86673.0,86672.0,0.78427474]
["bitfinex","BTCUSD",1741446963519,1e-06,86673.0,86672.0,0.89799474]
["bitfinex","BTCUSD",1741446964558,1e-06,86673.0,86672.0,0.89299474]
["bitfinex","BTCUSD",1741446964758,1e-06,86673.0,86672.0,0.89344512]
["bitfinex","BTCUSD",1741446965017,1e-06,86673.0,86672.0,0.89644512]
["bitfinex","BTCUSD",1741446965430,0.230652,86711.0,86703.0,0.3]
["bitfinex","BTCUSD",1741446965584,0.011533,86707.0,86704.0,0.2618]
["bitfinex","BTCUSD",1741446965792,0.242197,86706.0,86705.0,0.11372]
["bitfinex","BTCUSD",1741446965992,0.011533,86706.0,86705.0,0.13052192]
["bitfinex","BTCUSD",1741446966970,0.242197,86706.0,86705.0,0.01680192]
["bitfinex","BTCUSD",1741446967382,0.242197,86706.0,86705.0,0.01880192]
["bitfinex","BTCUSD",1741446967588,0.26028831,86706.0,86705.0,0.01880192]
["bitfinex","BTCUSD",1741446967763,0.26028831,86706.0,86705.0,0.005]
["bitfinex","BTCUSD",1741446967999,0.26028831,86706.0,86705.0,0.007]
["bitfinex","BTCUSD",1741446968205,0.26028831,86706.0,86705.0,0.004]
["bitfinex","BTCUSD",1741446968417,0.35068831,86706.0,86705.0,0.004]
["bitfinex","BTCUSD",1741446970296,0.072335,86692.0,86687.0,0.00046113]
["bitfinex","BTCUSD",1741446970498,0.072335,86692.0,86686.0,0.11368]
["bitfinex","BTCUSD",1741446970623,0.011535,86689.0,86688.0,0.01683953]
["bitfinex","BTCUSD",1741446970831,0.011535,86689.0,86686.0,0.11368]
["bitfinex","BTCUSD",1741446971028,0.011535,86687.0,86686.0,0.11368]
["bitfinex","BTCUSD",1741446971415,0.24225,86687.0,86686.0,0.11368]
["bitfinex","BTCUSD",1741446971843,0.011535,86686.0,86685.0,0.14804]
["bitfinex","BTCUSD",1741446972065,0.072335,86686.0,86685.0,0.14804]
["bitfinex","BTCUSD",1741446972984,0.01809454,86689.0,86685.0,0.159576]
["bitfinex","BTCUSD",1741446973387,0.01809454,86689.0,86686.0,0.003]
["bitfinex","BTCUSD",1741446973589,0.02962954,86689.0,86686.0,0.003]
["bitfinex","BTCUSD",1741446973799,0.011535,86686.0,86685.0,0.14804]
["bitfinex","BTCUSD",1741446974245,0.011535,86686.0,86685.0,0.15104]
["bitfinex","BTCUSD",1741446974751,0.011535,86686.0,86685.0,0.14804]
["bitfinex","BTCUSD",1741446974879,0.01809454,86689.0,86685.0,0.14804]
["bitfinex","BTCUSD",1741446975084,0.01809454,86689.0,86687.0,0.002]
["bitfinex","BTCUSD",1741446975302,0.02962954,86689.0,86687.0,0.002]
["bitfinex","BTCUSD",1741446975532,0.011535,86688.0,86685.0,0.14804]
["bitfinex","BTCUSD",1741446975931,0.011535,86688.0,86686.0,0.01686709]
["bitfinex","BTCUSD",1741446975932,0.242249,86688.0,86686.0,0.01686709]
["bitfinex","BTCUSD",1741446976110,0.011535,86687.0,86686.0,0.01686709]
["bitfinex","BTCUSD",1741446978194,0.011535,86687.0,86686.0,0.01986709]
["bitfinex","BTCUSD",1741446979079,0.0117048,86687.0,86686.0,0.02548945]
["bitfinex","BTCUSD",1741446979755,0.0117048,86687.0,86686.0,0.02748945]
["bitfinex","BTCUSD",1741446987471,0.0117048,86687.0,86686.0,0.005]
["bitfinex","BTCUSD",1741446991117,0.0117048,86687.0,86686.0,0.0053394]
["bitfinex","BTCUSD",1741446991322,0.0117048,86687.0,86686.0,0.02787956]
["bitfinex","BTCUSD",1741446991950,0.0117048,86687.0,86686.0,0.0053394]
["bitfinex","BTCUSD",1741446993797,0.1021048,86687.0,86686.0,0.0053394]
["bitfinex","BTCUSD",1741446994767,0.1021048,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741446995557,0.1021048,86687.0,86686.0,0.0003394]
["bitfinex","BTCUSD",1741446995880,0.1021048,86687.0,86686.0,0.0023394]
["bitfinex","BTCUSD",1741446996996,0.1021048,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741446998776,0.12020168,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741447000602,0.02980168,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741447003164,0.01826668,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741447003369,0.01826668,86687.0,86686.0,0.0492394]
["bitfinex","BTCUSD",1741447003571,0.01826668,86687.0,86686.0,0.0718446]
["bitfinex","BTCUSD",1741447004669,0.02980168,86687.0,86686.0,0.0718446]
["bitfinex","BTCUSD",1741447004897,0.02980168,86687.0,86686.0,0.0492394]
["bitfinex","BTCUSD",1741447005209,0.26051668,86687.0,86686.0,0.0482394]
["bitfinex","BTCUSD",1741447005427,0.26051668,86687.0,86686.0,0.0013394]
["bitfinex","BTCUSD",1741447006019,0.26051668,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741447006566,0.32131668,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741447006768,0.3032198,86687.0,86686.0,0.0033394]
["bitfinex","BTCUSD",1741447007216,0.3032198,86687.0,86686.0,4e-07]
["bitfinex","BTCUSD",1741447008826,0.011537,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447009885,0.02963768,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447011636,0.03063768,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447012256,0.04276852,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447012470,0.04476852,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447013100,0.02666784,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447013859,0.02766784,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447015736,0.10634536,86675.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447015929,0.011537,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447017878,0.02963723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447018225,0.02963723,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447018419,0.03063723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447018626,0.03063723,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447018856,0.03063723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447019057,0.03063723,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447019243,0.03063723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447019450,0.03063723,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447019652,0.03263723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447019838,0.03263723,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447020065,0.03263723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447020278,0.03263723,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447020480,0.03263723,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447020686,0.26338923,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447020895,0.26338923,86673.0,86672.0,0.02303058]
["bitfinex","BTCUSD",1741447021741,0.26338923,86673.0,86672.0,0.0003396]
["bitfinex","BTCUSD",1741447021948,0.26338923,86673.0,86672.0,6e-07]
["bitfinex","BTCUSD",1741447022489,0.245289,86673.0,86672.0,6e-07]
["bitfinex","BTCUSD",1741447023218,0.26883446,86673.0,86672.0,6e-07]
["bitfinex","BTCUSD",1741447023808,0.26883446,86673.0,86666.0,2e-07]
["bitfinex","BTCUSD",1741447023809,0.242306,86667.0,86666.0,2e-07]
["bitfinex","BTCUSD",1741447026012,0.244306,86667.0,86666.0,2e-07]
["bitfinex","BTCUSD",1741447026981,0.244306,86667.0,86643.0,0.11368]
["bitfinex","BTCUSD",1741447026982,0.242365,86646.0,86643.0,0.11368]
["bitfinex","BTCUSD",1741447027186,0.242365,86646.0,86645.0,0.14820018]
["bitfinex","BTCUSD",1741447027381,0.242365,86646.0,86645.0,0.02280887]
["bitfinex","BTCUSD",1741447027755,0.242365,86646.0,86645.0,0.00470556]
["bitfinex","BTCUSD",1741447027938,0.242365,86646.0,86645.0,0.01972483]
["bitfinex","BTCUSD",1741447028137,0.011542,86639.0,86638.0,0.0767]
["bitfinex","BTCUSD",1741447028337,0.011542,86639.0,86638.0,0.19038]
["bitfinex","BTCUSD",1741447028576,0.011542,86639.0,86638.0,0.21010483]
["bitfinex","BTCUSD",1741447028800,0.011542,86639.0,86638.0,0.01972483]
["bitfinex","BTCUSD",1741447029132,0.242412,86629.0,86628.0,0.14816]
["bitfinex","BTCUSD",1741447029343,0.011544,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741447029766,0.242429,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741447030159,0.26053597,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741447030562,0.27322652,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741447031066,0.02965097,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741447031266,0.02812221,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741447032225,0.01810697,86623.0,86622.0,0.0043398]
["bitfinex","BTCUSD",1741447032401,0.01810697,86623.0,86622.0,0.1454838]
["bitfinex","BTCUSD",1741447032630,0.01810697,86623.0,86622.0,0.1299398]
["bitfinex","BTCUSD",1741447032824,0.01810697,86623.0,86622.0,0.1319398]
["bitfinex","BTCUSD",1741447033025,0.01810697,86623.0,86622.0,0.1474838]
["bitfinex","BTCUSD",1741447033232,0.01810697,86623.0,86622.0,0.1359398]
["bitfinex","BTCUSD",1741447033630,0.01810697,86623.0,86622.0,0.1474838]
["bitfinex","BTCUSD",1741447033819,0.011542,86635.0,86627.0,0.242417]
["bitfinex","BTCUSD",1741447034018,0.0296,86667.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741447034019,0.02461818,86647.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741447034215,0.011541,86647.0,86641.0,0.242378]
["bitfinex","BTCUSD",1741447034426,0.01165654,86646.0,86640.0,0.0478]
["bitfinex","BTCUSD",1741447034631,0.011541,86641.0,86640.0,0.0478]
["bitfinex","BTCUSD",1741447035747,0.011541,86641.0,86640.0,0.0488]
["bitfinex","BTCUSD",1741447036980,0.011541,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1741447037827,0.011541,86644.0,86640.0,0.11468]
["bitfinex","BTCUSD",1741447038236,0.011541,86642.0,86641.0,0.0199155]
["bitfinex","BTCUSD",1741447038648,0.011541,86641.0,86640.0,0.11468]
["bitfinex","BTCUSD",1741447038987,0.011541,86641.0,86640.0,0.11368]
["bitfinex","BTCUSD",1741447039311,0.011541,86641.0,86640.0,0.13391573]
["bitfinex","BTCUSD",1741447039519,0.02964595,86644.0,86640.0,0.13391573]
["bitfinex","BTCUSD",1741447039723,0.011541,86641.0,86640.0,0.13391573]
["bitfinex","BTCUSD",1741447041111,0.242378,86641.0,86640.0,0.13391573]
["bitfinex","BTCUSD",1741447041944,0.242378,86641.0,86640.0,0.1140198]
["bitfinex","BTCUSD",1741447042174,0.01910495,86644.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741447042361,0.01910495,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447042505,0.01810495,86644.0,86643.0,0.01989593]
["bitfinex","BTCUSD",1741447042704,0.01810495,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447042905,0.24893395,86644.0,86642.0,0.01989593]
["bitfinex","BTCUSD",1741447043132,0.24893395,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447043335,0.26047495,86644.0,86643.0,0.01989593]
["bitfinex","BTCUSD",1741447043547,0.26147495,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447043703,0.26147495,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447043905,0.26147495,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447044112,0.26147495,86644.0,86642.0,0.01984695]
["bitfinex","BTCUSD",1741447044354,0.26247495,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447044564,0.26247495,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447044778,0.26247495,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447044973,0.26147495,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447045113,0.02010495,86644.0,86643.0,0.230832]
["bitfinex","BTCUSD",1741447045312,0.02010495,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447045519,0.03164595,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447045725,0.03164595,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447045948,0.03164595,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447046146,0.03164595,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447046351,0.03064595,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447046592,0.03064595,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447046593,0.26047795,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447046802,0.26147795,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447047013,0.26247795,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447047480,0.011541,86642.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447047715,0.03064598,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447047914,0.03064598,86644.0,86642.0,0.01984695]
["bitfinex","BTCUSD",1741447048228,0.24337,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447048428,0.24437,86644.0,86643.0,0.01984695]
["bitfinex","BTCUSD",1741447048626,0.011541,86643.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447049458,0.001,86644.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447049687,0.242359,86648.0,86641.0,0.325378]
["bitfinex","BTCUSD",1741447050606,0.011541,86645.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447050840,0.011541,86642.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447051191,0.242375,86642.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447052392,0.26048004,86642.0,86641.0,0.083]
["bitfinex","BTCUSD",1741447052588,0.26048004,86642.0,86641.0,0.19668]
["bitfinex","BTCUSD",1741447053275,0.26048004,86642.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447053513,0.011541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447055730,0.011541,86641.0,86640.0,0.0013398]
["bitfinex","BTCUSD",1741447062328,0.011541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447062734,0.014541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447063800,0.015541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447064044,0.012541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447064517,0.012541,86641.0,86640.0,0.0797398]
["bitfinex","BTCUSD",1741447065654,0.013541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447065826,0.011541,86641.0,86640.0,0.0003398]
["bitfinex","BTCUSD",1741447066259,0.011541,86641.0,86640.0,0.0013398]
["bitfinex","BTCUSD",1741447067777,0.02964702,86641.0,86640.0,0.0013398]
["bitfinex","BTCUSD",1741447068620,0.01810602,86641.0,86640.0,0.01327972]
["bitfinex","BTCUSD",1741447068823,0.01810602,86641.0,86640.0,0.0922818]
["bitfinex","BTCUSD",1741447069025,0.01810602,86641.0,86640.0,0.1943798]
["bitfinex","BTCUSD",1741447069163,0.01810602,86641.0,86640.0,0.20631972]
["bitfinex","BTCUSD",1741447070291,0.02964702,86641.0,86640.0,0.20631972]
["bitfinex","BTCUSD",1741447071278,0.01810602,86641.0,86640.0,0.20631972]
["bitfinex","BTCUSD",1741447072129,0.0607898,86648.0,86640.0,0.20631972]
["bitfinex","BTCUSD",1741447072328,0.230825,86646.0,86640.0,0.20631972]
["bitfinex","BTCUSD",1741447072509,0.011541,86644.0,86640.0,0.20631972]
["bitfinex","BTCUSD",1741447073133,0.011541,86644.0,86640.0,0.20531972]
["bitfinex","BTCUSD",1741447073487,0.011541,86645.0,86640.0,0.20531972]
["bitfinex","BTCUSD",1741447073751,0.011541,86646.0,86640.0,0.44770172]
["bitfinex","BTCUSD",1741447073926,0.011541,86647.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447074394,0.011541,86646.0,86643.0,0.01193992]
["bitfinex","BTCUSD",1741447074794,0.011541,86646.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447075008,0.011541,86646.0,86644.0,0.01193992]
["bitfinex","BTCUSD",1741447075238,0.011541,86645.0,86644.0,0.01193992]
["bitfinex","BTCUSD",1741447075449,0.011541,86645.0,86644.0,0.00993992]
["bitfinex","BTCUSD",1741447075839,0.011541,86643.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447077008,0.012541,86645.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447077649,0.001,86645.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447078367,0.011541,86644.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447078568,0.011541,86643.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447078768,0.242373,86643.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447079333,0.230827,86645.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447079629,0.01810498,86646.0,86642.0,0.045]
["bitfinex","BTCUSD",1741447080345,0.01810498,86646.0,86643.0,0.230832]
["bitfinex","BTCUSD",1741447080558,0.011539,86658.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741447080768,0.01154,86654.0,86647.0,0.01184502]
["bitfinex","BTCUSD",1741447081329,0.011539,86657.0,86647.0,0.01184502]
["bitfinex","BTCUSD",1741447081540,0.0001699,86673.0,86647.0,0.45053577]
["bitfinex","BTCUSD",1741447081749,0.0001699,86673.0,86647.0,0.44980779]
["bitfinex","BTCUSD",1741447081961,0.0001699,86673.0,86672.0,0.242292]
["bitfinex","BTCUSD",1741447082179,0.0001699,86673.0,86672.0,0.79377285]
["bitfinex","BTCUSD",1741447082389,0.00028553,86673.0,86672.0,0.79377285]
["bitfinex","BTCUSD",1741447083012,0.00028553,86673.0,86672.0,0.8044332]
["bitfinex","BTCUSD",1741447083676,0.0001697,86712.0,86686.0,0.38009285]
["bitfinex","BTCUSD",1741447083893,0.0001697,86712.0,86686.0,0.79369285]
["bitfinex","BTCUSD",1741447084101,0.0117017,86712.0,86686.0,0.80522876]
["bitfinex","BTCUSD",1741447084282,0.0001697,86712.0,86686.0,0.80522876]
["bitfinex","BTCUSD",1741447084495,0.0117017,86712.0,86686.0,0.80522876]
["bitfinex","BTCUSD",1741447084646,0.0001697,86712.0,86686.0,0.80522876]
["bitfinex","BTCUSD",1741447085477,0.0001697,86712.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741447085678,0.00055529,86712.0,86711.0,0.248432]
["bitfinex","BTCUSD",1741447085886,0.00055529,86712.0,86711.0,0.2599668]
["bitfinex","BTCUSD",1741447088288,0.01864604,86712.0,86711.0,0.2599668]
["bitfinex","BTCUSD",1741447088986,0.02064604,86712.0,86711.0,0.2599668]
["bitfinex","BTCUSD",1741447091127,0.02064604,86712.0,86711.0,0.1348348]
["bitfinex","BTCUSD",1741447091391,0.03217804,86712.0,86711.0,0.0115348]
["bitfinex","BTCUSD",1741447091810,0.02064604,86712.0,86706.0,0.11356]
["bitfinex","BTCUSD",1741447092021,0.011533,86707.0,86706.0,0.11356]
["bitfinex","BTCUSD",1741447094204,0.242205,86703.0,86702.0,0.14816]
["bitfinex","BTCUSD",1741447094610,0.242205,86703.0,86688.0,0.0463]
["bitfinex","BTCUSD",1741447094611,0.242227,86695.0,86694.0,0.11356]
["bitfinex","BTCUSD",1741447095110,0.26032035,86695.0,86694.0,0.11356]
["bitfinex","BTCUSD",1741447095497,0.242227,86695.0,86694.0,0.11356]
["bitfinex","BTCUSD",1741447095896,0.242247,86688.0,86687.0,0.11356]
["bitfinex","BTCUSD",1741447096237,0.242247,86688.0,86687.0,0.12507283]
["bitfinex","BTCUSD",1741447096677,0.011535,86688.0,86687.0,0.12507283]
["bitfinex","BTCUSD",1741447097054,0.011534,86693.0,86687.0,0.12507283]
["bitfinex","BTCUSD",1741447097260,0.011535,86689.0,86687.0,0.12807283]
["bitfinex","BTCUSD",1741447097833,0.011534,86695.0,86687.0,0.12807283]
["bitfinex","BTCUSD",1741447097834,0.011534,86698.0,86687.0,0.13007283]
["bitfinex","BTCUSD",1741447098044,0.230653,86711.0,86700.0,0.011534]
["bitfinex","BTCUSD",1741447098045,0.011533,86707.0,86700.0,0.011534]
["bitfinex","BTCUSD",1741447098221,0.011532,86713.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741447098569,0.01809208,86706.0,86703.0,0.25373082]
["bitfinex","BTCUSD",1741447098954,0.00055529,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741447099131,0.00055529,86712.0,86711.0,0.355743]
["bitfinex","BTCUSD",1741447099335,0.00055529,86712.0,86711.0,0.36725467]
["bitfinex","BTCUSD",1741447099538,0.00355529,86712.0,86711.0,0.36725467]
["bitfinex","BTCUSD",1741447100167,0.00055529,86712.0,86711.0,0.36725467]
["bitfinex","BTCUSD",1741447100420,0.00055529,86712.0,86711.0,0.37125467]
["bitfinex","BTCUSD",1741447102154,0.00055529,86712.0,86711.0,0.01151167]
["bitfinex","BTCUSD",1741447102359,0.24273529,86712.0,86711.0,0.11352]
["bitfinex","BTCUSD",1741447102583,0.24273529,86712.0,86711.0,0.01446782]
["bitfinex","BTCUSD",1741447103204,0.26082681,86712.0,86711.0,0.01146782]
["bitfinex","BTCUSD",1741447103444,0.24273529,86712.0,86711.0,0.01146782]
["bitfinex","BTCUSD",1741447103659,0.230643,86714.0,86711.0,0.001]
["bitfinex","BTCUSD",1741447103878,0.230648,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1741447104462,0.24218,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1741447104686,0.011532,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1741447105109,0.011532,86713.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741447105480,0.011533,86706.0,86705.0,0.01146782]
["bitfinex","BTCUSD",1741447105841,0.011534,86695.0,86684.0,0.242256]
["bitfinex","BTCUSD",1741447105976,0.011535,86692.0,86688.0,0.11398113]
["bitfinex","BTCUSD",1741447106188,0.011534,86695.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447106482,0.011535,86692.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447106811,0.011535,86689.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447107617,0.02962919,86689.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447107815,0.01809419,86689.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447108016,0.01809419,86689.0,86688.0,0.13652282]
["bitfinex","BTCUSD",1741447108450,0.01809419,86689.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447108577,0.02962919,86689.0,86688.0,0.12698782]
["bitfinex","BTCUSD",1741447108777,0.02962919,86689.0,86688.0,0.01346782]
["bitfinex","BTCUSD",1741447108987,0.02962919,86689.0,86688.0,0.12698782]
["bitfinex","BTCUSD",1741447109227,0.011535,86689.0,86688.0,0.12498782]
["bitfinex","BTCUSD",1741447109540,0.011535,86689.0,86688.0,0.11752]
["bitfinex","BTCUSD",1741447109944,0.011535,86689.0,86688.0,0.11552]
["bitfinex","BTCUSD",1741447110400,0.011535,86689.0,86688.0,0.11652]
["bitfinex","BTCUSD",1741447110778,0.011535,86689.0,86688.0,0.11852]
["bitfinex","BTCUSD",1741447110979,0.011535,86692.0,86688.0,0.11852]
["bitfinex","BTCUSD",1741447111133,0.011535,86692.0,86688.0,0.13001468]
["bitfinex","BTCUSD",1741447111734,0.011535,86689.0,86688.0,0.13001468]
["bitfinex","BTCUSD",1741447111935,0.011535,86689.0,86688.0,0.12701468]
["bitfinex","BTCUSD",1741447112375,0.011535,86689.0,86688.0,0.13001468]
["bitfinex","BTCUSD",1741447112577,0.02962939,86689.0,86688.0,0.13001468]
["bitfinex","BTCUSD",1741447113356,0.01809439,86689.0,86688.0,0.13001468]
["bitfinex","BTCUSD",1741447113563,0.01809439,86689.0,86688.0,0.14154968]
["bitfinex","BTCUSD",1741447114183,0.01809439,86689.0,86688.0,0.21734968]
["bitfinex","BTCUSD",1741447114384,0.01809439,86689.0,86688.0,0.26564968]
["bitfinex","BTCUSD",1741447114607,0.01809439,86689.0,86688.0,0.26664968]
["bitfinex","BTCUSD",1741447114824,0.0001699,86695.0,86688.0,0.26664968]
["bitfinex","BTCUSD",1741447114825,0.0001699,86695.0,86694.0,0.011534]
["bitfinex","BTCUSD",1741447115128,0.0001699,86695.0,86694.0,0.24223]
["bitfinex","BTCUSD",1741447115425,0.0001699,86695.0,86694.0,0.25373672]
["bitfinex","BTCUSD",1741447118511,0.0117039,86695.0,86694.0,0.01150672]
["bitfinex","BTCUSD",1741447118718,0.0117039,86695.0,86694.0,0.004]
["bitfinex","BTCUSD",1741447118957,0.0001699,86695.0,86694.0,0.004]
["bitfinex","BTCUSD",1741447119136,0.0001699,86695.0,86694.0,0.01551494]
["bitfinex","BTCUSD",1741447119396,0.0001699,86695.0,86694.0,0.01151494]
["bitfinex","BTCUSD",1741447119610,0.0117039,86695.0,86694.0,0.01151494]
["bitfinex","BTCUSD",1741447119903,0.242244,86689.0,86687.0,0.0003398]
["bitfinex","BTCUSD",1741447120105,0.011535,86688.0,86687.0,0.0003398]
["bitfinex","BTCUSD",1741447120283,0.230709,86689.0,86688.0,0.01151636]
["bitfinex","BTCUSD",1741447120457,0.011535,86689.0,86687.0,0.0003398]
["bitfinex","BTCUSD",1741447121063,0.011535,86691.0,86687.0,0.0003398]
["bitfinex","BTCUSD",1741447121272,0.011535,86691.0,86687.0,0.00072539]
["bitfinex","BTCUSD",1741447121505,0.011535,86688.0,86687.0,0.00072539]
["bitfinex","BTCUSD",1741447122136,0.011535,86691.0,86687.0,0.00072539]
["bitfinex","BTCUSD",1741447122362,0.01809559,86688.0,86687.0,0.00072539]
["bitfinex","BTCUSD",1741447122567,0.01809559,86688.0,86687.0,0.00272539]
["bitfinex","BTCUSD",1741447122969,0.02963059,86688.0,86687.0,0.00272539]
["bitfinex","BTCUSD",1741447123198,0.01809559,86688.0,86687.0,0.00072539]
["bitfinex","BTCUSD",1741447123399,0.01809559,86688.0,86687.0,0.00272539]
["bitfinex","BTCUSD",1741447123606,0.01809559,86688.0,86687.0,0.01424256]
["bitfinex","BTCUSD",1741447123754,0.01809559,86688.0,86687.0,0.00272539]
["bitfinex","BTCUSD",1741447123962,0.01809559,86688.0,86687.0,0.12976256]
["bitfinex","BTCUSD",1741447124755,0.01809559,86688.0,86687.0,0.21949756]
["bitfinex","BTCUSD",1741447124962,0.0004,86719.0,86694.0,0.33697085]
["bitfinex","BTCUSD",1741447125165,0.0004,86719.0,86694.0,0.49656432]
["bitfinex","BTCUSD",1741447125382,0.0001698,86712.0,86694.0,0.49656432]
["bitfinex","BTCUSD",1741447125587,0.0001698,86712.0,86694.0,0.79656432]
["bitfinex","BTCUSD",1741447126953,0.0001698,86712.0,86694.0,0.84516432]
["bitfinex","BTCUSD",1741447127139,0.0001698,86712.0,86694.0,0.84916432]
["bitfinex","BTCUSD",1741447128129,0.0001698,86712.0,86694.0,0.85216432]
["bitfinex","BTCUSD",1741447128332,0.0001698,86712.0,86711.0,0.242183]
["bitfinex","BTCUSD",1741447128553,0.0001698,86712.0,86711.0,0.49598418]
["bitfinex","BTCUSD",1741447129011,0.230601,86730.0,86717.0,0.242164]
["bitfinex","BTCUSD",1741447129192,0.01153,86727.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741447129601,0.01153,86727.0,86719.0,0.01148118]
["bitfinex","BTCUSD",1741447129807,0.01808975,86725.0,86719.0,0.01148118]
["bitfinex","BTCUSD",1741447130205,0.01820533,86725.0,86719.0,0.01148118]
["bitfinex","BTCUSD",1741447130986,0.01153,86724.0,86719.0,0.01148118]
["bitfinex","BTCUSD",1741447131183,0.011531,86722.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741447131409,0.011531,86722.0,86715.0,0.01148118]
["bitfinex","BTCUSD",1741447131579,0.230628,86720.0,86715.0,0.01148118]
["bitfinex","BTCUSD",1741447131797,0.230628,86720.0,86711.0,0.24232]
["bitfinex","BTCUSD",1741447131973,0.011531,86721.0,86716.0,0.01148118]
["bitfinex","BTCUSD",1741447132178,0.011531,86721.0,86711.0,0.253852]
["bitfinex","BTCUSD",1741447132179,0.01153,86723.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741447132364,0.242142,86726.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741447132564,0.01153,86724.0,86718.0,0.0114294]
["bitfinex","BTCUSD",1741447132768,0.011531,86721.0,86718.0,0.0114294]
["bitfinex","BTCUSD",1741447133028,0.011531,86721.0,86710.0,0.242185]
["bitfinex","BTCUSD",1741447133187,0.011531,86719.0,86711.0,0.253852]
["bitfinex","BTCUSD",1741447133387,0.011531,86720.0,86712.0,0.0229614]
["bitfinex","BTCUSD",1741447133590,0.011531,86720.0,86712.0,0.0114294]
["bitfinex","BTCUSD",1741447134010,0.011531,86719.0,86712.0,0.0114294]
["bitfinex","BTCUSD",1741447134216,0.011531,86718.0,86712.0,0.0114294]
["bitfinex","BTCUSD",1741447134584,0.011532,86713.0,86712.0,0.0114294]
["bitfinex","BTCUSD",1741447134728,0.011531,86716.0,86713.0,0.11348]
["bitfinex","BTCUSD",1741447134948,0.011531,86716.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741447135112,0.011531,86716.0,86714.0,0.01141073]
["bitfinex","BTCUSD",1741447135321,0.011531,86716.0,86715.0,0.11348]
["bitfinex","BTCUSD",1741447135660,0.011531,86716.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741447135661,0.011532,86712.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741447135878,0.011532,86712.0,86705.0,0.11348]
["bitfinex","BTCUSD",1741447136180,0.011531,86716.0,86711.0,0.242182]
["bitfinex","BTCUSD",1741447136181,0.0180904,86716.0,86711.0,0.242182]
["bitfinex","BTCUSD",1741447136405,0.0180904,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741447136704,0.0180904,86716.0,86715.0,0.125012]
["bitfinex","BTCUSD",1741447136934,0.0180904,86716.0,86715.0,0.11348]
["bitfinex","BTCUSD",1741447137637,0.0306214,86716.0,86715.0,0.11348]
["bitfinex","BTCUSD",1741447138121,0.0327913,86716.0,86715.0,0.11348]
["bitfinex","BTCUSD",1741447138382,0.0327913,86716.0,86705.0,0.242197]
["bitfinex","BTCUSD",1741447138383,0.011533,86704.0,86696.0,0.0765]
["bitfinex","BTCUSD",1741447138588,0.0212603,86716.0,86701.0,0.11348]
["bitfinex","BTCUSD",1741447138589,0.011532,86712.0,86701.0,0.11348]
["bitfinex","BTCUSD",1741447138793,0.011532,86711.0,86703.0,0.230672]
["bitfinex","BTCUSD",1741447138999,0.011533,86707.0,86701.0,0.11348]
["bitfinex","BTCUSD",1741447139228,0.011533,86706.0,86701.0,0.11348]
["bitfinex","BTCUSD",1741447139404,0.230656,86710.0,86701.0,0.125013]
["bitfinex","BTCUSD",1741447139405,0.02962346,86710.0,86701.0,0.125013]
["bitfinex","BTCUSD",1741447139637,0.011534,86695.0,86690.0,0.0454]
["bitfinex","BTCUSD",1741447139819,0.011534,86695.0,86694.0,0.26156]
["bitfinex","BTCUSD",1741447140706,0.02962753,86695.0,86694.0,0.26156]
["bitfinex","BTCUSD",1741447141101,0.02962753,86695.0,86694.0,0.27336188]
["bitfinex","BTCUSD",1741447141307,0.02962753,86695.0,86694.0,0.27536188]
["bitfinex","BTCUSD",1741447141502,0.02962753,86695.0,86694.0,0.27736188]
["bitfinex","BTCUSD",1741447142536,0.02962753,86695.0,86694.0,0.27536188]
["bitfinex","BTCUSD",1741447143039,0.02962753,86695.0,86694.0,0.27736188]
["bitfinex","BTCUSD",1741447144297,0.02962753,86695.0,86694.0,0.28889588]
["bitfinex","BTCUSD",1741447144298,0.01809353,86695.0,86694.0,0.28889588]
["bitfinex","BTCUSD",1741447144735,0.01809353,86695.0,86694.0,0.28689588]
["bitfinex","BTCUSD",1741447144912,0.011533,86704.0,86695.0,0.242227]
["bitfinex","BTCUSD",1741447145146,0.011533,86704.0,86696.0,0.011534]
["bitfinex","BTCUSD",1741447145325,0.011533,86704.0,86697.0,0.242222]
["bitfinex","BTCUSD",1741447145917,0.011533,86701.0,86698.0,0.0115019]
["bitfinex","BTCUSD",1741447146093,0.011532,86711.0,86704.0,0.242202]
["bitfinex","BTCUSD",1741447146298,0.2308099,86716.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741447146299,0.0001699,86716.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741447146496,0.0001699,86716.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741447146820,0.0117009,86716.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741447147026,0.0117009,86716.0,86714.0,0.01148705]
["bitfinex","BTCUSD",1741447147223,0.0001699,86716.0,86715.0,0.11348]
["bitfinex","BTCUSD",1741447147379,0.0001699,86716.0,86715.0,0.12486705]
["bitfinex","BTCUSD",1741447147879,0.01826018,86716.0,86715.0,0.12486705]
["bitfinex","BTCUSD",1741447148286,0.01826018,86716.0,86715.0,0.21839905]
["bitfinex","BTCUSD",1741447149145,0.02026018,86716.0,86715.0,0.21839905]
["bitfinex","BTCUSD",1741447149537,0.01826018,86716.0,86715.0,0.21839905]
["bitfinex","BTCUSD",1741447149902,0.01826018,86716.0,86715.0,0.21739905]
["bitfinex","BTCUSD",1741447150111,0.01826018,86716.0,86715.0,0.22039905]
["bitfinex","BTCUSD",1741447150512,0.01826018,86716.0,86715.0,0.22139905]
["bitfinex","BTCUSD",1741447150732,0.01826018,86716.0,86715.0,0.22339905]
["bitfinex","BTCUSD",1741447151566,0.01826018,86716.0,86715.0,0.21186705]
["bitfinex","BTCUSD",1741447151805,0.01826018,86716.0,86715.0,0.14139905]
["bitfinex","BTCUSD",1741447152731,0.01826018,86716.0,86715.0,0.02791905]
["bitfinex","BTCUSD",1741447152948,0.01826018,86716.0,86715.0,0.14139905]
["bitfinex","BTCUSD",1741447153360,0.01826018,86716.0,86715.0,0.22239905]
["bitfinex","BTCUSD",1741447154399,0.01826018,86716.0,86715.0,0.2369399]
["bitfinex","BTCUSD",1741447154602,0.0001699,86716.0,86715.0,0.2827399]
["bitfinex","BTCUSD",1741447157827,0.01825676,86716.0,86715.0,0.2827399]
["bitfinex","BTCUSD",1741447159549,0.01825676,86716.0,86715.0,0.5133799]
["bitfinex","BTCUSD",1741447160558,7.6e-07,86716.0,86715.0,0.8133799]
["bitfinex","BTCUSD",1741447160787,7.6e-07,86716.0,86715.0,0.81384103]
["bitfinex","BTCUSD",1741447161008,0.0001699,86734.0,86729.0,0.242133]
["bitfinex","BTCUSD",1741447161201,0.0001699,86734.0,86729.0,0.59709385]
["bitfinex","BTCUSD",1741447161402,0.0001699,86734.0,86729.0,0.60836869]
["bitfinex","BTCUSD",1741447161646,0.0001699,86734.0,86729.0,0.90836869]
["bitfinex","BTCUSD",1741447161859,0.0001699,86734.0,86729.0,0.95666869]
["bitfinex","BTCUSD",1741447162263,0.0002854,86730.0,86729.0,0.95666869]
["bitfinex","BTCUSD",1741447162599,0.0002854,86730.0,86729.0,0.98008975]
["bitfinex","BTCUSD",1741447162801,0.0002854,86730.0,86729.0,1.50176869]
["bitfinex","BTCUSD",1741447163428,0.0002854,86730.0,86729.0,1.50476869]
["bitfinex","BTCUSD",1741447164146,0.0002854,86730.0,86729.0,1.50876869]
["bitfinex","BTCUSD",1741447164349,0.0002854,86730.0,86729.0,0.83861484]
["bitfinex","BTCUSD",1741447164551,0.0002854,86730.0,86729.0,1.11528784]
["bitfinex","BTCUSD",1741447165585,0.0002854,86730.0,86729.0,1.11128784]
["bitfinex","BTCUSD",1741447165889,0.0002854,86730.0,86729.0,1.06298784]
["bitfinex","BTCUSD",1741447166092,0.0002854,86730.0,86729.0,0.83538484]
["bitfinex","BTCUSD",1741447166298,0.01837045,86730.0,86729.0,0.95254784]
["bitfinex","BTCUSD",1741447166470,0.01837045,86730.0,86729.0,1.06298784]
["bitfinex","BTCUSD",1741447166675,0.01837045,86730.0,86729.0,1.06698784]
["bitfinex","BTCUSD",1741447167314,0.0002854,86730.0,86729.0,0.52188784]
["bitfinex","BTCUSD",1741447167488,0.0002854,86730.0,86729.0,0.51888784]
["bitfinex","BTCUSD",1741447168898,0.01837035,86730.0,86729.0,0.51888784]
["bitfinex","BTCUSD",1741447169837,0.01837035,86730.0,86729.0,0.52188784]
["bitfinex","BTCUSD",1741447170559,0.01837035,86730.0,86729.0,0.27975484]
["bitfinex","BTCUSD",1741447171386,0.01837035,86730.0,86729.0,0.27575484]
["bitfinex","BTCUSD",1741447171855,0.01837035,86730.0,86729.0,0.27275484]
["bitfinex","BTCUSD",1741447172064,0.02990035,86730.0,86729.0,0.15931484]
["bitfinex","BTCUSD",1741447172256,0.02990035,86730.0,86729.0,0.01127484]
["bitfinex","BTCUSD",1741447172599,0.242133,86729.0,86728.0,0.11344]
["bitfinex","BTCUSD",1741447173843,0.242133,86729.0,86728.0,0.11544]
["bitfinex","BTCUSD",1741447175024,0.242133,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1741447175384,0.242133,86729.0,86728.0,0.003]
["bitfinex","BTCUSD",1741447176167,0.242133,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1741447176428,0.01837035,86730.0,86728.0,0.002]
["bitfinex","BTCUSD",1741447176803,0.01837035,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741447177134,0.0116998,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1741447177708,0.01153,86728.0,86722.0,0.242152]
["bitfinex","BTCUSD",1741447179206,0.2423028,86729.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741447179207,0.0001698,86729.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741447179818,0.0001698,86729.0,86728.0,0.06163]
["bitfinex","BTCUSD",1741447182480,0.0001698,86729.0,86728.0,0.06263]
["bitfinex","BTCUSD",1741447184602,0.0001698,86729.0,86728.0,0.17607]
["bitfinex","BTCUSD",1741447185342,0.0001698,86729.0,86728.0,0.11644]
["bitfinex","BTCUSD",1741447186029,0.0001698,86729.0,86728.0,0.12773037]
["bitfinex","BTCUSD",1741447187202,0.0001698,86729.0,86728.0,0.13926037]
["bitfinex","BTCUSD",1741447187471,0.0001698,86729.0,86728.0,0.12773037]
["bitfinex","BTCUSD",1741447190056,0.0001698,86729.0,86728.0,0.13926037]
["bitfinex","BTCUSD",1741447203972,0.01837035,86730.0,86728.0,0.13926037]
["bitfinex","BTCUSD",1741447203973,0.0276949,86743.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741447204113,0.24702773,86749.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741447204722,0.011528,86741.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741447206149,0.011528,86741.0,86737.0,0.01124324]
["bitfinex","BTCUSD",1741447206473,0.011528,86741.0,86738.0,0.1134]
["bitfinex","BTCUSD",1741447206474,0.012528,86741.0,86738.0,0.1134]
["bitfinex","BTCUSD",1741447206673,0.001,86741.0,86738.0,0.1134]
["bitfinex","BTCUSD",1741447206878,0.001,86741.0,86739.0,0.01124324]
["bitfinex","BTCUSD",1741447207074,0.242094,86743.0,86739.0,0.01124324]
["bitfinex","BTCUSD",1741447207278,0.011528,86740.0,86739.0,0.01124324]
["bitfinex","BTCUSD",1741447207916,0.242134,86729.0,86721.0,0.234671]
["bitfinex","BTCUSD",1741447208147,0.242138,86727.0,86721.0,0.234671]
["bitfinex","BTCUSD",1741447208351,0.242138,86727.0,86723.0,0.1134]
["bitfinex","BTCUSD",1741447208352,0.01153,86725.0,86723.0,0.1134]
["bitfinex","BTCUSD",1741447208566,0.01153,86729.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741447208773,0.02627781,86732.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741447208953,0.011529,86732.0,86726.0,0.242138]
["bitfinex","BTCUSD",1741447209564,0.23059,86734.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741447209740,0.23059,86734.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741447209947,0.230596,86732.0,86723.0,0.344018]
["bitfinex","BTCUSD",1741447210151,0.01153,86730.0,86724.0,0.243144]
["bitfinex","BTCUSD",1741447210347,0.01153,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741447210548,0.01153,86730.0,86726.0,0.230611]
["bitfinex","BTCUSD",1741447210757,0.230571,86741.0,86730.0,0.2306]
["bitfinex","BTCUSD",1741447210952,0.011529,86734.0,86728.0,0.1134]
["bitfinex","BTCUSD",1741447211151,0.242128,86731.0,86728.0,0.1134]
["bitfinex","BTCUSD",1741447211952,0.01153,86729.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741447212161,0.242128,86731.0,86726.0,0.001]
["bitfinex","BTCUSD",1741447212740,0.242128,86731.0,86725.0,0.242144]
["bitfinex","BTCUSD",1741447213071,0.242128,86731.0,86728.0,0.001]
["bitfinex","BTCUSD",1741447213474,0.011529,86731.0,86728.0,0.001]
["bitfinex","BTCUSD",1741447213705,0.0001699,86729.0,86724.0,0.1134]
["bitfinex","BTCUSD",1741447213932,0.230606,86728.0,86724.0,0.1134]
["bitfinex","BTCUSD",1741447214136,0.230606,86728.0,86726.0,0.001]
["bitfinex","BTCUSD",1741447214548,0.01153,86726.0,86724.0,0.1134]
["bitfinex","BTCUSD",1741447214952,0.0001699,86729.0,86724.0,0.12493]
["bitfinex","BTCUSD",1741447215129,0.0001699,86729.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741447215452,0.0116999,86729.0,86726.0,0.001]
["bitfinex","BTCUSD",1741447215668,0.242136,86728.0,86726.0,0.001]
["bitfinex","BTCUSD",1741447215865,0.01153,86728.0,86726.0,0.001]
["bitfinex","BTCUSD",1741447216095,0.242136,86728.0,86727.0,0.01124719]
["bitfinex","BTCUSD",1741447216260,0.01153,86727.0,86724.0,0.1134]
["bitfinex","BTCUSD",1741447216491,0.01153,86725.0,86724.0,0.1134]
["bitfinex","BTCUSD",1741447216652,0.01153,86725.0,86724.0,0.1164]
["bitfinex","BTCUSD",1741447217291,0.01153,86725.0,86724.0,0.1134]
["bitfinex","BTCUSD",1741447217798,0.01153,86725.0,86721.0,0.1481556]
["bitfinex","BTCUSD",1741447217799,0.01153,86723.0,86722.0,0.1134]
["bitfinex","BTCUSD",1741447218011,0.01153,86723.0,86721.0,0.1481556]
["bitfinex","BTCUSD",1741447218210,0.242152,86722.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447218614,0.01153,86723.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447218814,0.26023474,86724.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447219042,0.02961874,86724.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447219224,0.01808874,86724.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447219384,0.02961874,86724.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447219767,0.011531,86722.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447220344,0.011531,86722.0,86721.0,0.0031156]
["bitfinex","BTCUSD",1741447222497,0.011531,86722.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447222699,0.011531,86722.0,86721.0,0.0113934]
["bitfinex","BTCUSD",1741447222907,0.011531,86722.0,86721.0,0.0173934]
["bitfinex","BTCUSD",1741447223243,0.011531,86722.0,86721.0,0.0001156]
["bitfinex","BTCUSD",1741447223645,0.011531,86722.0,86721.0,0.0051156]
["bitfinex","BTCUSD",1741447224030,0.01153,86723.0,86721.0,0.01139373]
["bitfinex","BTCUSD",1741447224442,0.01153,86723.0,86721.0,0.01639373]
["bitfinex","BTCUSD",1741447225107,0.230616,86725.0,86721.0,0.01639373]
["bitfinex","BTCUSD",1741447225469,0.230619,86724.0,86721.0,0.01639373]
["bitfinex","BTCUSD",1741447225669,0.230619,86724.0,86721.0,0.01339373]
["bitfinex","BTCUSD",1741447225918,0.230621,86722.0,86721.0,0.01339373]
["bitfinex","BTCUSD",1741447226156,0.242152,86722.0,86721.0,0.0054554]
["bitfinex","BTCUSD",1741447226570,0.242152,86722.0,86721.0,0.0024554]
["bitfinex","BTCUSD",1741447226913,0.242152,86722.0,86721.0,0.0034554]
["bitfinex","BTCUSD",1741447227516,0.242152,86722.0,86721.0,0.0004554]
["bitfinex","BTCUSD",1741447227723,0.242152,86722.0,86721.0,0.0034554]
["bitfinex","BTCUSD",1741447227962,0.242152,86722.0,86721.0,0.0054554]
["bitfinex","BTCUSD",1741447229308,0.242152,86722.0,86721.0,0.0024554]
["bitfinex","BTCUSD",1741447229707,0.242152,86722.0,86721.0,0.0044554]
["bitfinex","BTCUSD",1741447230126,0.242152,86722.0,86721.0,0.0024554]
["bitfinex","BTCUSD",1741447230322,0.242152,86722.0,86721.0,0.0044554]
["bitfinex","BTCUSD",1741447231721,0.242152,86722.0,86721.0,0.0024554]
["bitfinex","BTCUSD",1741447232243,0.242152,86722.0,86721.0,0.0034554]
["bitfinex","BTCUSD",1741447232466,0.242152,86722.0,86721.0,0.0024554]
["bitfinex","BTCUSD",1741447232678,0.242152,86722.0,86721.0,0.01735589]
["bitfinex","BTCUSD",1741447232880,0.242152,86722.0,86721.0,0.01835589]
["bitfinex","BTCUSD",1741447233291,0.011531,86722.0,86721.0,0.01835589]
["bitfinex","BTCUSD",1741447233803,0.242152,86722.0,86721.0,0.01835589]
["bitfinex","BTCUSD",1741447234441,0.242152,86722.0,86721.0,0.00164653]
["bitfinex","BTCUSD",1741447234756,0.011531,86722.0,86721.0,0.00164653]
["bitfinex","BTCUSD",1741447234966,0.230619,86724.0,86721.0,0.00164653]
["bitfinex","BTCUSD",1741447235203,0.0001699,86729.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741447235443,0.0001699,86729.0,86725.0,0.242143]
["bitfinex","BTCUSD",1741447235774,0.0001699,86729.0,86725.0,0.2570434]
["bitfinex","BTCUSD",1741447236107,0.0001699,86729.0,86726.0,0.230608]
["bitfinex","BTCUSD",1741447236304,0.0001699,86729.0,86726.0,0.242138]
["bitfinex","BTCUSD",1741447236615,0.0001699,86729.0,86728.0,0.242136]
["bitfinex","BTCUSD",1741447237185,0.0011699,86729.0,86728.0,0.2570364]
["bitfinex","BTCUSD",1741447237641,0.0001699,86729.0,86728.0,0.2570364]
["bitfinex","BTCUSD",1741447238975,0.0011699,86729.0,86728.0,0.2570364]
["bitfinex","BTCUSD",1741447239733,0.0001699,86729.0,86728.0,0.2570364]
["bitfinex","BTCUSD",1741447239983,0.0001699,86729.0,86728.0,0.2590364]
["bitfinex","BTCUSD",1741447241113,0.0001699,86729.0,86728.0,0.0169004]
["bitfinex","BTCUSD",1741447241517,0.0001699,86729.0,86728.0,0.0294304]
["bitfinex","BTCUSD",1741447244470,0.0001699,86729.0,86728.0,0.02780242]
["bitfinex","BTCUSD",1741447244665,0.0001699,86729.0,86728.0,0.01627242]
["bitfinex","BTCUSD",1741447248742,0.0001699,86729.0,86728.0,0.02780242]
["bitfinex","BTCUSD",1741447249798,0.0001699,86729.0,86728.0,0.02814222]
["bitfinex","BTCUSD",1741447250418,0.0001699,86729.0,86728.0,0.11094222]
["bitfinex","BTCUSD",1741447250592,0.0001699,86729.0,86728.0,0.16064222]
["bitfinex","BTCUSD",1741447251214,0.01825619,86729.0,86728.0,0.16064222]
["bitfinex","BTCUSD",1741447254016,0.0001699,86729.0,86728.0,0.16064222]
["bitfinex","BTCUSD",1741447254422,0.0001699,86729.0,86728.0,0.15917704]
["bitfinex","BTCUSD",1741447257404,0.0001699,86729.0,86728.0,0.1733526]
["bitfinex","BTCUSD",1741447257742,0.01825563,86729.0,86728.0,0.1733526]
["bitfinex","BTCUSD",1741447258562,0.0001699,86729.0,86728.0,0.1733526]
["bitfinex","BTCUSD",1741447259488,0.0001699,86729.0,86728.0,0.18789345]
["bitfinex","BTCUSD",1741447259641,0.0001699,86729.0,86728.0,0.18904631]
["bitfinex","BTCUSD",1741447260146,0.0001699,86729.0,86728.0,0.18789345]
["bitfinex","BTCUSD",1741447261537,0.0001699,86729.0,86728.0,0.63593345]
["bitfinex","BTCUSD",1741447261538,9e-07,86729.0,86728.0,0.63593345]
["bitfinex","BTCUSD",1741447261750,9e-07,86729.0,86728.0,0.63625592]
["bitfinex","BTCUSD",1741447261930,0.01808503,86729.0,86728.0,0.63625592]
["bitfinex","BTCUSD",1741447262371,0.01808503,86729.0,86728.0,0.62306923]
["bitfinex","BTCUSD",1741447262588,0.01808503,86729.0,86728.0,0.63640587]
["bitfinex","BTCUSD",1741447262800,0.01808503,86729.0,86728.0,0.63578532]
["bitfinex","BTCUSD",1741447262969,9e-07,86729.0,86728.0,0.63478532]
["bitfinex","BTCUSD",1741447263175,9e-07,86729.0,86728.0,0.63778532]
["bitfinex","BTCUSD",1741447263564,9e-07,86729.0,86728.0,0.63478532]
["bitfinex","BTCUSD",1741447263769,9e-07,86729.0,86728.0,0.63778532]
["bitfinex","BTCUSD",1741447265189,9e-07,86729.0,86728.0,1.18288532]
["bitfinex","BTCUSD",1741447265393,9e-07,86729.0,86728.0,1.18256285]
["bitfinex","BTCUSD",1741447266427,0.01808419,86729.0,86728.0,1.18256285]
["bitfinex","BTCUSD",1741447266827,0.01808419,86729.0,86728.0,1.18556285]
["bitfinex","BTCUSD",1741447267664,0.01808419,86729.0,86728.0,1.18256285]
["bitfinex","BTCUSD",1741447270088,0.01808419,86729.0,86728.0,1.18556285]
["bitfinex","BTCUSD",1741447275170,0.01808419,86729.0,86728.0,1.18269185]
["bitfinex","BTCUSD",1741447278768,1.9e-07,86729.0,86728.0,1.18269185]
["bitfinex","BTCUSD",1741447279183,0.0001699,86743.0,86742.0,0.242096]
["bitfinex","BTCUSD",1741447279366,0.0001699,86743.0,86742.0,0.49225685]
["bitfinex","BTCUSD",1741447279540,0.0001699,86743.0,86742.0,0.50556253]
["bitfinex","BTCUSD",1741447280390,0.0001699,86743.0,86742.0,0.50856253]
["bitfinex","BTCUSD",1741447280960,0.230497,86769.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741447281158,0.011526,86757.0,86753.0,0.11332]
["bitfinex","BTCUSD",1741447281529,0.242057,86756.0,86753.0,0.11332]
["bitfinex","BTCUSD",1741447281688,0.242057,86756.0,86754.0,0.01330568]
["bitfinex","BTCUSD",1741447281860,0.011526,86756.0,86753.0,0.11332]
["bitfinex","BTCUSD",1741447282084,0.011526,86756.0,86754.0,0.01329587]
["bitfinex","BTCUSD",1741447282273,0.24206,86755.0,86754.0,0.01329587]
["bitfinex","BTCUSD",1741447282624,0.01819805,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741447282871,0.01819805,86756.0,86751.0,0.24207]
["bitfinex","BTCUSD",1741447283047,0.01819805,86756.0,86752.0,0.01264673]
["bitfinex","BTCUSD",1741447283471,0.26025705,86756.0,86752.0,0.01264673]
["bitfinex","BTCUSD",1741447283674,0.02972405,86756.0,86752.0,0.01264673]
["bitfinex","BTCUSD",1741447284080,0.01819805,86756.0,86752.0,0.01264673]
["bitfinex","BTCUSD",1741447284290,0.242063,86754.0,86752.0,0.01264673]
["bitfinex","BTCUSD",1741447284643,0.242063,86754.0,86750.0,0.11332]
["bitfinex","BTCUSD",1741447284852,0.242063,86754.0,86753.0,0.01264673]
["bitfinex","BTCUSD",1741447285057,0.01819805,86756.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741447285252,0.230534,86755.0,86753.0,0.01264673]
["bitfinex","BTCUSD",1741447285475,0.230534,86755.0,86750.0,0.124847]
["bitfinex","BTCUSD",1741447285476,0.230534,86755.0,86750.0,0.11332]
["bitfinex","BTCUSD",1741447285799,0.24206,86755.0,86750.0,0.11332]
["bitfinex","BTCUSD",1741447286002,0.011527,86752.0,86751.0,0.01264673]
["bitfinex","BTCUSD",1741447286626,0.242071,86751.0,86750.0,0.11332]
["bitfinex","BTCUSD",1741447286832,0.242095,86743.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741447287033,0.242095,86743.0,86741.0,0.11332]
["bitfinex","BTCUSD",1741447287644,0.00154,86744.0,86742.0,0.01263543]
["bitfinex","BTCUSD",1741447287860,0.243632,86744.0,86742.0,0.01263543]
["bitfinex","BTCUSD",1741447288933,0.021428,86743.0,86742.0,0.01263543]
["bitfinex","BTCUSD",1741447289168,0.011529,86734.0,86733.0,0.11332]
["bitfinex","BTCUSD",1741447289371,0.011529,86734.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447289372,0.242131,86730.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447289605,0.01153,86729.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447290028,0.011528,86740.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741447290231,0.242103,86740.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741447290447,0.242108,86738.0,86733.0,0.24212]
["bitfinex","BTCUSD",1741447290656,0.011529,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741447291087,0.011529,86737.0,86733.0,0.01266801]
["bitfinex","BTCUSD",1741447291297,0.00011549,86738.0,86736.0,0.230584]
["bitfinex","BTCUSD",1741447291500,0.00011549,86738.0,86734.0,0.242119]
["bitfinex","BTCUSD",1741447291877,0.01164349,86738.0,86735.0,0.01266801]
["bitfinex","BTCUSD",1741447292194,0.01164349,86738.0,86733.0,0.001]
["bitfinex","BTCUSD",1741447292402,0.01164349,86738.0,86736.0,0.01266801]
["bitfinex","BTCUSD",1741447292626,0.011529,86737.0,86733.0,0.001]
["bitfinex","BTCUSD",1741447292843,0.00011549,86738.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741447293079,0.00011549,86738.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741447293492,0.24222349,86738.0,86733.0,0.001]
["bitfinex","BTCUSD",1741447293767,0.011529,86737.0,86733.0,0.001]
["bitfinex","BTCUSD",1741447294534,0.011529,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741447294987,0.011529,86736.0,86731.0,0.242127]
["bitfinex","BTCUSD",1741447295257,0.011529,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1741447296304,0.24213,86730.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447298095,0.2306,86730.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447298274,0.23059,86734.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741447298642,0.242115,86736.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741447298760,0.242115,86736.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741447298761,0.242119,86734.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741447299406,0.242119,86734.0,86732.0,0.002]
["bitfinex","BTCUSD",1741447300464,0.242119,86734.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741447301023,0.242119,86734.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447301252,0.011529,86732.0,86728.0,0.1483798]
["bitfinex","BTCUSD",1741447301411,0.242125,86732.0,86729.0,0.003]
["bitfinex","BTCUSD",1741447301616,0.24213,86730.0,86729.0,0.003]
["bitfinex","BTCUSD",1741447303128,0.01153,86729.0,86728.0,0.0003398]
["bitfinex","BTCUSD",1741447303565,0.01153,86729.0,86728.0,0.0033398]
["bitfinex","BTCUSD",1741447303979,0.24206061,86730.0,86728.0,0.0033398]
["bitfinex","BTCUSD",1741447304560,0.24206061,86730.0,86729.0,0.01272701]
["bitfinex","BTCUSD",1741447305032,0.01153,86729.0,86728.0,0.0003398]
["bitfinex","BTCUSD",1741447305247,0.01153,86729.0,86728.0,0.0033398]
["bitfinex","BTCUSD",1741447305449,0.011531,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447305872,0.011531,86717.0,86716.0,0.01306712]
["bitfinex","BTCUSD",1741447306607,0.311531,86717.0,86716.0,0.01306712]
["bitfinex","BTCUSD",1741447307034,0.351631,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447307457,0.464951,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447311375,0.466951,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447311576,0.466951,86717.0,86716.0,0.0033398]
["bitfinex","BTCUSD",1741447311776,0.464951,86717.0,86716.0,0.0033398]
["bitfinex","BTCUSD",1741447311955,0.464951,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447312372,0.468951,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447313127,0.464951,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447313461,0.467951,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447316574,0.354631,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447316783,0.464991,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447317261,0.467991,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447319834,0.458091,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447320236,0.427891,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447321084,0.314531,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447321289,0.427891,86717.0,86716.0,0.0003398]
["bitfinex","BTCUSD",1741447322458,0.242194,86707.0,86706.0,0.07492272]
["bitfinex","BTCUSD",1741447322878,0.242194,86707.0,86706.0,0.08777172]
["bitfinex","BTCUSD",1741447323291,0.44598385,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741447323292,0.003,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741447323716,0.00011545,86717.0,86716.0,0.02437421]
["bitfinex","BTCUSD",1741447324717,0.00011545,86717.0,86716.0,0.06084321]
["bitfinex","BTCUSD",1741447325508,0.00011545,86717.0,86716.0,0.13834321]
["bitfinex","BTCUSD",1741447326882,0.01820545,86717.0,86716.0,0.13834321]
["bitfinex","BTCUSD",1741447327710,0.02973645,86717.0,86716.0,0.01284321]
["bitfinex","BTCUSD",1741447327915,0.242194,86707.0,86706.0,0.001]
["bitfinex","BTCUSD",1741447328121,0.242205,86703.0,86702.0,0.0775]
["bitfinex","BTCUSD",1741447328333,0.242219,86698.0,86697.0,0.048]
["bitfinex","BTCUSD",1741447328945,0.25537719,86698.0,86697.0,0.048]
["bitfinex","BTCUSD",1741447330630,0.011534,86697.0,86696.0,0.0775]
["bitfinex","BTCUSD",1741447330837,0.011534,86697.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447330838,0.011534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447335009,0.014534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447335412,0.011534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447335967,0.012534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447336109,0.312534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447336311,0.337534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447337093,0.312534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447339128,0.425894,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447339334,0.427894,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447339751,0.425894,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447339983,0.424894,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447340592,0.428894,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447340967,0.311534,86695.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447341205,0.011534,86697.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447341206,0.3,86697.0,86693.0,0.230698]
["bitfinex","BTCUSD",1741447341539,0.011533,86701.0,86695.0,0.237227]
["bitfinex","BTCUSD",1741447341681,0.011533,86701.0,86695.0,0.01290641]
["bitfinex","BTCUSD",1741447341882,0.3,86699.0,86695.0,0.01290641]
["bitfinex","BTCUSD",1741447342089,0.230685,86698.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447342284,0.230685,86698.0,86696.0,0.01290641]
["bitfinex","BTCUSD",1741447342465,0.230685,86698.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447342668,0.530685,86698.0,86697.0,0.01279072]
["bitfinex","BTCUSD",1741447342911,0.011534,86697.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447343666,0.230691,86696.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447343869,0.242225,86696.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447344053,0.004,86695.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447344795,0.011534,86695.0,86694.0,0.0003396]
["bitfinex","BTCUSD",1741447345307,0.011534,86697.0,86694.0,0.0013396]
["bitfinex","BTCUSD",1741447345486,0.542219,86698.0,86693.0,0.2420316]
["bitfinex","BTCUSD",1741447346072,0.311534,86698.0,86693.0,0.2420316]
["bitfinex","BTCUSD",1741447346483,0.01809543,86697.0,86693.0,0.2420316]
["bitfinex","BTCUSD",1741447346686,0.01809543,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1741447347465,0.311532,86712.0,86707.0,0.0452]
["bitfinex","BTCUSD",1741447347665,0.011532,86708.0,86707.0,0.0452]
["bitfinex","BTCUSD",1741447349589,0.013532,86708.0,86707.0,0.05799072]
["bitfinex","BTCUSD",1741447350011,0.230653,86710.0,86707.0,0.0452]
["bitfinex","BTCUSD",1741447350570,0.01809361,86708.0,86707.0,0.0452]
["bitfinex","BTCUSD",1741447351022,0.02962561,86708.0,86707.0,0.0452]
["bitfinex","BTCUSD",1741447351437,0.01809361,86708.0,86707.0,0.365994]
["bitfinex","BTCUSD",1741447351749,0.02009361,86708.0,86707.0,0.479354]
["bitfinex","BTCUSD",1741447351897,0.02009361,86708.0,86707.0,0.49214472]
["bitfinex","BTCUSD",1741447352328,0.02409361,86708.0,86707.0,0.49214472]
["bitfinex","BTCUSD",1741447352528,0.02209361,86708.0,86707.0,0.49214472]
["bitfinex","BTCUSD",1741447352845,0.01809361,86708.0,86707.0,0.49314472]
["bitfinex","BTCUSD",1741447353273,0.01809361,86708.0,86707.0,0.49214472]
["bitfinex","BTCUSD",1741447353446,0.01809361,86708.0,86707.0,0.49158432]
["bitfinex","BTCUSD",1741447353626,0.0001699,86715.0,86714.0,0.242175]
["bitfinex","BTCUSD",1741447354235,0.0001699,86715.0,86714.0,0.25496572]
["bitfinex","BTCUSD",1741447354516,0.0001699,86715.0,86714.0,0.24343372]
["bitfinex","BTCUSD",1741447354968,0.0001699,86715.0,86714.0,0.33256572]
["bitfinex","BTCUSD",1741447357179,0.01825986,86715.0,86714.0,0.33256572]
["bitfinex","BTCUSD",1741447357965,0.01825986,86715.0,86714.0,0.33556572]
["bitfinex","BTCUSD",1741447358379,0.01825986,86715.0,86714.0,0.33956572]
["bitfinex","BTCUSD",1741447363569,0.01825986,86715.0,86714.0,0.38586572]
["bitfinex","BTCUSD",1741447363983,0.01825986,86715.0,86714.0,0.49922572]
["bitfinex","BTCUSD",1741447365191,0.0001699,86715.0,86714.0,0.49922572]
["bitfinex","BTCUSD",1741447372293,0.01825812,86715.0,86714.0,0.49922572]
["bitfinex","BTCUSD",1741447373310,0.0001699,86715.0,86714.0,0.49922572]
["bitfinex","BTCUSD",1741447374683,0.0001699,86715.0,86714.0,0.49918572]
["bitfinex","BTCUSD",1741447376796,0.01825825,86715.0,86714.0,0.49918572]
["bitfinex","BTCUSD",1741447379529,0.0001699,86715.0,86714.0,0.49918572]
["bitfinex","BTCUSD",1741447379947,0.011531,86720.0,86714.0,0.38586572]
["bitfinex","BTCUSD",1741447380186,0.011531,86720.0,86715.0,0.00038705]
["bitfinex","BTCUSD",1741447380360,0.01153,86724.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741447380575,0.230612,86726.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741447380926,0.230612,86726.0,86720.0,0.02417736]
["bitfinex","BTCUSD",1741447381444,0.242146,86725.0,86720.0,0.01264636]
["bitfinex","BTCUSD",1741447381659,0.01153,86724.0,86720.0,0.01264636]
["bitfinex","BTCUSD",1741447382041,0.01153,86724.0,86718.0,0.012531]
["bitfinex","BTCUSD",1741447382222,0.01153,86724.0,86721.0,0.01264636]
["bitfinex","BTCUSD",1741447382425,0.01153,86724.0,86718.0,0.012531]
["bitfinex","BTCUSD",1741447382626,0.01808801,86723.0,86722.0,0.01264636]
["bitfinex","BTCUSD",1741447382827,0.01808801,86723.0,86718.0,0.001]
["bitfinex","BTCUSD",1741447382828,0.011531,86721.0,86718.0,0.001]
["bitfinex","BTCUSD",1741447383032,0.242157,86721.0,86718.0,0.001]
["bitfinex","BTCUSD",1741447383926,0.01808801,86723.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741447384134,0.01808801,86723.0,86722.0,0.001]
["bitfinex","BTCUSD",1741447384789,0.01808801,86723.0,86722.0,0.012531]
["bitfinex","BTCUSD",1741447386498,0.01808801,86723.0,86722.0,0.013531]
["bitfinex","BTCUSD",1741447387744,0.01808801,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1741447387931,0.02961801,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1741447388577,0.02961801,86723.0,86722.0,0.0002]
["bitfinex","BTCUSD",1741447390382,0.01808801,86723.0,86722.0,0.0002]
["bitfinex","BTCUSD",1741447390556,0.02961801,86723.0,86722.0,0.0002]
["bitfinex","BTCUSD",1741447391468,0.02961801,86723.0,86722.0,0.0012]
["bitfinex","BTCUSD",1741447392701,0.02961801,86723.0,86722.0,0.0015398]
["bitfinex","BTCUSD",1741447395233,0.02961801,86723.0,86722.0,0.01420192]
["bitfinex","BTCUSD",1741447395858,0.02961801,86723.0,86722.0,0.0015398]
["bitfinex","BTCUSD",1741447396877,0.01808801,86723.0,86722.0,0.0015398]
["bitfinex","BTCUSD",1741447397050,0.01808801,86723.0,86722.0,0.0911708]
["bitfinex","BTCUSD",1741447397374,0.01808801,86723.0,86722.0,0.10383292]
["bitfinex","BTCUSD",1741447403427,0.011529,86737.0,86731.0,0.242126]
["bitfinex","BTCUSD",1741447403627,0.011529,86737.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741447404026,0.50016889,86750.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741447404027,0.230568,86742.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741447404272,0.242087,86746.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741447404478,0.242091,86744.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741447404705,0.242091,86744.0,86739.0,0.01264161]
["bitfinex","BTCUSD",1741447405048,0.011528,86743.0,86739.0,0.01264161]
["bitfinex","BTCUSD",1741447405238,0.011528,86740.0,86739.0,0.01264161]
["bitfinex","BTCUSD",1741447405407,0.242102,86740.0,86739.0,0.01264161]
["bitfinex","BTCUSD",1741447406040,0.003,86737.0,86736.0,0.0781]
["bitfinex","BTCUSD",1741447406170,0.007,86737.0,86736.0,0.0781]
["bitfinex","BTCUSD",1741447406789,0.004,86737.0,86736.0,0.0781]
["bitfinex","BTCUSD",1741447407106,0.015529,86737.0,86736.0,0.0781]
["bitfinex","BTCUSD",1741447408119,0.242121,86733.0,86732.0,0.0471]
["bitfinex","BTCUSD",1741447408314,0.230607,86728.0,86727.0,0.11328]
["bitfinex","BTCUSD",1741447408492,0.242137,86728.0,86727.0,0.11328]
["bitfinex","BTCUSD",1741447408693,0.011529,86732.0,86727.0,0.11328]
["bitfinex","BTCUSD",1741447409291,0.01153,86728.0,86727.0,0.11328]
["bitfinex","BTCUSD",1741447409554,0.242149,86723.0,86722.0,0.0003398]
["bitfinex","BTCUSD",1741447410909,0.242149,86723.0,86722.0,0.0013398]
["bitfinex","BTCUSD",1741447411282,0.5602387,86723.0,86722.0,0.0013398]
["bitfinex","BTCUSD",1741447412577,0.5940387,86723.0,86722.0,0.0013398]
["bitfinex","BTCUSD",1741447412732,0.586349,86723.0,86722.0,0.0013398]
["bitfinex","BTCUSD",1741447413573,0.587349,86723.0,86722.0,0.0013398]
["bitfinex","BTCUSD",1741447413996,0.586349,86723.0,86722.0,0.0013398]
["bitfinex","BTCUSD",1741447414240,0.940249,86723.0,86722.0,0.0003398]
["bitfinex","BTCUSD",1741447414671,1.33673185,86723.0,86722.0,0.0003398]
["bitfinex","BTCUSD",1741447414869,1.33873185,86723.0,86722.0,0.0003398]
["bitfinex","BTCUSD",1741447415099,1.22736985,86723.0,86722.0,0.0003398]
["bitfinex","BTCUSD",1741447416587,1.22536985,86723.0,86722.0,0.0003398]
["bitfinex","BTCUSD",1741447416815,1.25036985,86723.0,86722.0,8e-07]
["bitfinex","BTCUSD",1741447417012,0.98878985,86723.0,86722.0,8e-07]
["bitfinex","BTCUSD",1741447417398,0.97978985,86723.0,86722.0,8e-07]
["bitfinex","BTCUSD",1741447417537,0.98678985,86723.0,86722.0,8e-07]
["bitfinex","BTCUSD",1741447418149,0.58171285,86715.0,86714.0,8e-07]
["bitfinex","BTCUSD",1741447418514,0.242236,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447419046,0.25546258,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447420491,0.01809582,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447420703,0.02963082,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447421862,0.01809582,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447422549,0.01809582,86692.0,86691.0,0.0118748]
["bitfinex","BTCUSD",1741447422892,0.01809582,86692.0,86691.0,0.0937748]
["bitfinex","BTCUSD",1741447423550,0.01809582,86692.0,86691.0,0.0822398]
["bitfinex","BTCUSD",1741447423763,0.01818897,86692.0,86691.0,0.0822398]
["bitfinex","BTCUSD",1741447425309,0.01818897,86692.0,86691.0,0.3244788]
["bitfinex","BTCUSD",1741447425520,0.01818897,86692.0,86691.0,0.3720788]
["bitfinex","BTCUSD",1741447425521,9.315e-05,86692.0,86691.0,0.3720788]
["bitfinex","BTCUSD",1741447425884,9.315e-05,86692.0,86691.0,0.39190043]
["bitfinex","BTCUSD",1741447428335,9.315e-05,86692.0,86691.0,0.39390043]
["bitfinex","BTCUSD",1741447428541,9.315e-05,86692.0,86691.0,0.39190043]
["bitfinex","BTCUSD",1741447430109,0.01818704,86692.0,86691.0,0.39190043]
["bitfinex","BTCUSD",1741447430303,0.01918704,86692.0,86691.0,0.39190043]
["bitfinex","BTCUSD",1741447430853,0.01918704,86692.0,86691.0,0.39590043]
["bitfinex","BTCUSD",1741447431256,0.01818704,86692.0,86691.0,0.39190043]
["bitfinex","BTCUSD",1741447431435,0.01918704,86692.0,86691.0,0.39190043]
["bitfinex","BTCUSD",1741447431911,0.20089171,86710.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741447432115,0.011532,86709.0,86704.0,0.230669]
["bitfinex","BTCUSD",1741447432338,0.242169,86716.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741447432538,0.24218,86712.0,86709.0,0.0478]
["bitfinex","BTCUSD",1741447432741,0.011532,86711.0,86709.0,0.0478]
["bitfinex","BTCUSD",1741447433260,0.242185,86710.0,86709.0,0.0478]
["bitfinex","BTCUSD",1741447433996,0.242201,86705.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447434924,0.011533,86704.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447435098,0.242201,86705.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447435406,0.26029432,86705.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447435825,0.01668041,86705.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447436184,0.011532,86708.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447436389,0.230661,86707.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447436593,0.011533,86706.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447437160,0.2422,86705.0,86703.0,0.0762]
["bitfinex","BTCUSD",1741447437635,0.2422,86705.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447437636,0.242205,86703.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447439296,0.011533,86707.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447439297,0.0104,86726.0,86702.0,0.02314692]
["bitfinex","BTCUSD",1741447439542,0.011533,86707.0,86702.0,0.02314692]
["bitfinex","BTCUSD",1741447439738,0.242194,86707.0,86702.0,0.02314692]
["bitfinex","BTCUSD",1741447440055,0.2422,86705.0,86702.0,0.02314692]
["bitfinex","BTCUSD",1741447440400,0.242205,86703.0,86702.0,0.02014692]
["bitfinex","BTCUSD",1741447440759,0.242205,86703.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447442221,0.242205,86703.0,86702.0,0.00338559]
["bitfinex","BTCUSD",1741447444232,0.011533,86703.0,86702.0,0.00338559]
["bitfinex","BTCUSD",1741447444434,0.01809313,86705.0,86702.0,0.00338559]
["bitfinex","BTCUSD",1741447444852,0.01809313,86705.0,86703.0,0.0197603]
["bitfinex","BTCUSD",1741447446265,0.242202,86704.0,86703.0,0.0197603]
["bitfinex","BTCUSD",1741447446492,0.242202,86704.0,86702.0,0.00338559]
["bitfinex","BTCUSD",1741447446637,0.011533,86703.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447447494,0.011533,86703.0,86702.0,0.00338559]
["bitfinex","BTCUSD",1741447447994,0.011533,86703.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447450184,0.01809313,86705.0,86702.0,0.00038559]
["bitfinex","BTCUSD",1741447450385,0.01809313,86705.0,86702.0,0.00238559]
["bitfinex","BTCUSD",1741447450530,0.01809313,86705.0,86703.0,0.0197603]
["bitfinex","BTCUSD",1741447450874,0.01809313,86705.0,86704.0,0.090533]
["bitfinex","BTCUSD",1741447451109,0.01809313,86705.0,86704.0,0.34098422]
["bitfinex","BTCUSD",1741447451626,0.01809313,86705.0,86704.0,0.09878222]
["bitfinex","BTCUSD",1741447454668,0.01809313,86705.0,86704.0,0.11031522]
["bitfinex","BTCUSD",1741447454873,0.01809313,86705.0,86704.0,0.09878222]
["bitfinex","BTCUSD",1741447456290,0.01809313,86705.0,86704.0,0.10078222]
["bitfinex","BTCUSD",1741447457026,0.230653,86711.0,86704.0,0.10078222]
["bitfinex","BTCUSD",1741447457472,0.01809185,86705.0,86704.0,0.10078222]
["bitfinex","BTCUSD",1741447457611,0.230653,86711.0,86704.0,0.10078222]
["bitfinex","BTCUSD",1741447457815,0.011532,86709.0,86704.0,0.10078222]
["bitfinex","BTCUSD",1741447458013,0.011532,86709.0,86704.0,0.09878222]
["bitfinex","BTCUSD",1741447458214,0.011532,86710.0,86704.0,0.11031522]
["bitfinex","BTCUSD",1741447459374,0.242185,86711.0,86704.0,0.11031522]
["bitfinex","BTCUSD",1741447459796,0.25538416,86713.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741447460055,0.242178,86713.0,86705.0,0.230667]
["bitfinex","BTCUSD",1741447460239,0.242178,86713.0,86705.0,0.2422]
["bitfinex","BTCUSD",1741447460456,0.242178,86713.0,86706.0,0.26197622]
["bitfinex","BTCUSD",1741447461237,0.242189,86709.0,86706.0,0.01978222]
["bitfinex","BTCUSD",1741447461596,0.242189,86709.0,86704.0,0.079]
["bitfinex","BTCUSD",1741447462111,0.230657,86709.0,86705.0,0.01978222]
["bitfinex","BTCUSD",1741447462643,0.011532,86711.0,86705.0,0.26198122]
["bitfinex","BTCUSD",1741447462841,0.242185,86711.0,86705.0,0.26198122]
["bitfinex","BTCUSD",1741447463407,0.242185,86711.0,86705.0,0.03131522]
["bitfinex","BTCUSD",1741447463691,0.011532,86708.0,86705.0,0.02078222]
["bitfinex","BTCUSD",1741447463898,0.011533,86706.0,86705.0,0.02078222]
["bitfinex","BTCUSD",1741447464027,0.011533,86706.0,86705.0,0.01978222]
["bitfinex","BTCUSD",1741447464414,0.011533,86706.0,86704.0,0.079]
["bitfinex","BTCUSD",1741447464621,0.2422,86705.0,86704.0,0.079]
["bitfinex","BTCUSD",1741447465218,0.02962653,86706.0,86704.0,0.079]
["bitfinex","BTCUSD",1741447465421,0.02962653,86706.0,86705.0,0.01978222]
["bitfinex","BTCUSD",1741447466248,0.01809353,86706.0,86705.0,0.01978222]
["bitfinex","BTCUSD",1741447467124,0.02962653,86706.0,86705.0,0.01978222]
["bitfinex","BTCUSD",1741447467878,0.02962653,86706.0,86705.0,0.02078222]
["bitfinex","BTCUSD",1741447468062,0.02962653,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1741447468257,0.2422,86705.0,86704.0,0.0003398]
["bitfinex","BTCUSD",1741447469047,0.230701,86692.0,86688.0,0.0802]
["bitfinex","BTCUSD",1741447469178,0.242236,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447472555,0.242236,86692.0,86691.0,0.0023398]
["bitfinex","BTCUSD",1741447476522,0.355476,86692.0,86691.0,0.0023398]
["bitfinex","BTCUSD",1741447478849,0.655476,86692.0,86691.0,0.0023398]
["bitfinex","BTCUSD",1741447479469,0.655476,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447479820,0.680476,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447481387,0.684476,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447481604,0.685476,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447482357,0.71041685,86692.0,86691.0,0.0003398]
["bitfinex","BTCUSD",1741447482567,0.242309,86666.0,86665.0,0.0491]
["bitfinex","BTCUSD",1741447483421,0.242309,86666.0,86663.0,0.0802]
["bitfinex","BTCUSD",1741447483422,0.011538,86664.0,86663.0,0.0802]
["bitfinex","BTCUSD",1741447483898,0.24237614,86664.0,86663.0,0.0802]
["bitfinex","BTCUSD",1741447484257,0.25838204,86664.0,86663.0,0.0802]
["bitfinex","BTCUSD",1741447485469,0.25838204,86664.0,86663.0,0.07849752]
["bitfinex","BTCUSD",1741447486072,0.25838204,86664.0,86663.0,0.08049752]
["bitfinex","BTCUSD",1741447487615,0.27648323,86664.0,86663.0,0.08049752]
["bitfinex","BTCUSD",1741447490305,0.27648323,86664.0,86663.0,0.08083752]
["bitfinex","BTCUSD",1741447490710,0.25838204,86664.0,86663.0,0.08083752]
["bitfinex","BTCUSD",1741447491051,0.25855204,86664.0,86663.0,0.08083752]
["bitfinex","BTCUSD",1741447493692,0.03434004,86664.0,86663.0,0.08083752]
["bitfinex","BTCUSD",1741447494202,0.03434004,86664.0,86663.0,0.09746416]
["bitfinex","BTCUSD",1741447494584,0.03434004,86664.0,86663.0,0.09546416]
["bitfinex","BTCUSD",1741447494794,0.03434004,86664.0,86663.0,0.07883752]
["bitfinex","BTCUSD",1741447495022,0.01623804,86664.0,86663.0,0.07883752]
["bitfinex","BTCUSD",1741447495376,0.01623804,86664.0,86663.0,0.07730529]
["bitfinex","BTCUSD",1741447495579,0.00023214,86664.0,86663.0,0.08884329]
["bitfinex","BTCUSD",1741447495800,0.00023214,86664.0,86663.0,0.10546993]
["bitfinex","BTCUSD",1741447496937,0.00023214,86664.0,86663.0,0.15116993]
["bitfinex","BTCUSD",1741447498433,0.01833314,86664.0,86663.0,0.15163106]
["bitfinex","BTCUSD",1741447498929,0.00023214,86664.0,86663.0,0.15278487]
["bitfinex","BTCUSD",1741447499213,0.00023214,86664.0,86663.0,0.15363106]
["bitfinex","BTCUSD",1741447499358,0.00023214,86664.0,86663.0,0.15478471]
["bitfinex","BTCUSD",1741447499588,0.11324,86696.0,86685.0,0.0752]
["bitfinex","BTCUSD",1741447499950,0.0001699,86702.0,86691.0,0.0752]
["bitfinex","BTCUSD",1741447500060,0.01655561,86702.0,86691.0,0.0752]
["bitfinex","BTCUSD",1741447500276,0.0001699,86702.0,86692.0,0.2473822]
["bitfinex","BTCUSD",1741447500476,0.0001699,86702.0,86692.0,0.0166812]
["bitfinex","BTCUSD",1741447500681,0.3,86700.0,86692.0,0.0166812]
["bitfinex","BTCUSD",1741447500891,0.011534,86693.0,86692.0,0.0166812]
["bitfinex","BTCUSD",1741447501093,0.011534,86693.0,86692.0,0.00011545]
["bitfinex","BTCUSD",1741447501982,0.424734,86693.0,86692.0,0.00011545]
["bitfinex","BTCUSD",1741447502185,0.311536,86684.0,86679.0,0.05721742]
["bitfinex","BTCUSD",1741447502387,0.311536,86684.0,86679.0,0.05731057]
["bitfinex","BTCUSD",1741447503114,0.311536,86685.0,86679.0,0.05731057]
["bitfinex","BTCUSD",1741447503495,0.3,86685.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741447504300,0.311535,86692.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741447504506,0.011535,86691.0,86679.0,0.28804557]
["bitfinex","BTCUSD",1741447504658,0.011535,86691.0,86679.0,0.29958157]
["bitfinex","BTCUSD",1741447504868,0.001,86684.0,86679.0,0.29958157]
["bitfinex","BTCUSD",1741447505276,0.3,86692.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741447505481,0.005,86693.0,86681.0,0.230728]
["bitfinex","BTCUSD",1741447505689,0.004,86692.0,86683.0,0.230725]
["bitfinex","BTCUSD",1741447505886,0.004,86692.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741447506089,0.004,86692.0,86691.0,0.317439]
["bitfinex","BTCUSD",1741447506319,0.004,86692.0,86691.0,0.363139]
["bitfinex","BTCUSD",1741447506719,0.004,86692.0,86691.0,0.1209]
["bitfinex","BTCUSD",1741447507341,0.004,86692.0,86691.0,0.1189]
["bitfinex","BTCUSD",1741447508272,0.004,86692.0,86691.0,0.130435]
["bitfinex","BTCUSD",1741447508488,0.01649688,86702.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741447508889,0.0001699,86702.0,86696.0,0.230691]
["bitfinex","BTCUSD",1741447509098,0.0001699,86702.0,86694.0,0.242228]
["bitfinex","BTCUSD",1741447509711,0.2308449,86702.0,86691.0,0.401137]
["bitfinex","BTCUSD",1741447509888,0.3,86701.0,86691.0,0.1589]
["bitfinex","BTCUSD",1741447510107,0.230686,86698.0,86691.0,0.1589]
["bitfinex","BTCUSD",1741447510268,0.005,86692.0,86691.0,0.1589]
["bitfinex","BTCUSD",1741447510492,0.009,86692.0,86691.0,0.2341]
["bitfinex","BTCUSD",1741447510854,0.004,86692.0,86691.0,0.0752]
["bitfinex","BTCUSD",1741447512596,0.004,86692.0,86691.0,0.362439]
["bitfinex","BTCUSD",1741447514187,0.3,86697.0,86694.0,0.242229]
["bitfinex","BTCUSD",1741447514433,0.01809638,86700.0,86699.0,0.011534]
["bitfinex","BTCUSD",1741447514647,0.01809638,86700.0,86699.0,0.093934]
["bitfinex","BTCUSD",1741447514819,0.001,86701.0,86700.0,0.242214]
["bitfinex","BTCUSD",1741447515488,0.001,86701.0,86699.0,0.09305692]
["bitfinex","BTCUSD",1741447515685,0.001,86701.0,86699.0,0.0814]
["bitfinex","BTCUSD",1741447516118,0.001,86701.0,86700.0,0.02814697]
["bitfinex","BTCUSD",1741447517901,0.003,86701.0,86700.0,0.02814697]
["bitfinex","BTCUSD",1741447518512,0.001,86701.0,86700.0,0.02814697]
["bitfinex","BTCUSD",1741447518737,0.0001699,86702.0,86701.0,0.24121]
["bitfinex","BTCUSD",1741447519255,0.0001699,86702.0,86701.0,0.25777593]
["bitfinex","BTCUSD",1741447519606,0.0182654,86702.0,86701.0,0.25777593]
["bitfinex","BTCUSD",1741447520976,0.0182654,86702.0,86701.0,0.02809893]
["bitfinex","BTCUSD",1741447521556,0.0182654,86702.0,86701.0,0.01656593]
["bitfinex","BTCUSD",1741447522293,0.0192654,86702.0,86699.0,0.312082]
["bitfinex","BTCUSD",1741447522585,0.0192654,86702.0,86700.0,0.011534]
["bitfinex","BTCUSD",1741447522805,0.0192654,86702.0,86701.0,0.25877593]
["bitfinex","BTCUSD",1741447523258,0.0182654,86702.0,86701.0,0.25877593]
["bitfinex","BTCUSD",1741447524427,0.0192654,86702.0,86701.0,0.25877593]
["bitfinex","BTCUSD",1741447524625,0.0202654,86702.0,86701.0,0.25877593]
["bitfinex","BTCUSD",1741447525565,0.0202654,86702.0,86701.0,0.01656593]
["bitfinex","BTCUSD",1741447525895,0.38898042,86709.0,86699.0,0.312082]
["bitfinex","BTCUSD",1741447526096,0.01809565,86702.0,86701.0,0.01656593]
["bitfinex","BTCUSD",1741447526300,0.01809565,86702.0,86699.0,0.0814]
["bitfinex","BTCUSD",1741447526501,0.230667,86705.0,86701.0,0.01656593]
["bitfinex","BTCUSD",1741447526728,0.011533,86705.0,86699.0,0.0814]
["bitfinex","BTCUSD",1741447527100,0.242201,86705.0,86699.0,0.0814]
["bitfinex","BTCUSD",1741447527303,0.01538917,86707.0,86700.0,0.01656593]
["bitfinex","BTCUSD",1741447527507,0.11316,86729.0,86701.0,0.38037]
["bitfinex","BTCUSD",1741447527709,0.230651,86711.0,86702.0,0.00046113]
["bitfinex","BTCUSD",1741447527914,0.3,86710.0,86703.0,0.01656593]
["bitfinex","BTCUSD",1741447528128,0.3,86710.0,86703.0,0.02809893]
["bitfinex","BTCUSD",1741447528328,0.3,86717.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741447528606,0.003,86709.0,86708.0,0.371488]
["bitfinex","BTCUSD",1741447528802,0.003,86709.0,86708.0,0.38805393]
["bitfinex","BTCUSD",1741447529044,0.3,86717.0,86711.0,0.242182]
["bitfinex","BTCUSD",1741447529248,0.3,86717.0,86711.0,0.239182]
["bitfinex","BTCUSD",1741447529447,0.23733695,86720.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741447529644,0.00038549,86717.0,86712.0,0.01456593]
["bitfinex","BTCUSD",1741447530102,0.00038549,86717.0,86711.0,0.008532]
["bitfinex","BTCUSD",1741447530361,0.00038549,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741447530513,0.00038549,86717.0,86716.0,0.323668]
["bitfinex","BTCUSD",1741447530728,0.00038549,86717.0,86716.0,0.33985729]
["bitfinex","BTCUSD",1741447531092,0.01847749,86717.0,86716.0,0.33985729]
["bitfinex","BTCUSD",1741447531727,0.01847749,86717.0,86716.0,0.10922029]
["bitfinex","BTCUSD",1741447532535,0.01847749,86717.0,86716.0,0.01618929]
["bitfinex","BTCUSD",1741447532934,0.01847749,86717.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741447533464,0.01847749,86717.0,86714.0,0.02770367]
["bitfinex","BTCUSD",1741447533661,0.01847749,86717.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741447533864,0.02147749,86717.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741447534088,0.02147749,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741447534423,0.02147749,86717.0,86716.0,0.02770267]
["bitfinex","BTCUSD",1741447534668,0.00338549,86717.0,86716.0,0.01617167]
["bitfinex","BTCUSD",1741447535126,0.00338549,86717.0,86712.0,0.11316]
["bitfinex","BTCUSD",1741447535565,0.00938549,86717.0,86716.0,0.01617167]
["bitfinex","BTCUSD",1741447535584,0.00938549,86717.0,86712.0,0.11316]
["bitfinex","BTCUSD",1741447535792,0.00938549,86717.0,86713.0,0.01617167]
["bitfinex","BTCUSD",1741447536756,0.00938549,86717.0,86713.0,0.02770367]
["bitfinex","BTCUSD",1741447537895,0.00638549,86717.0,86713.0,0.02770367]
["bitfinex","BTCUSD",1741447538343,0.00938549,86717.0,86713.0,0.25834667]
["bitfinex","BTCUSD",1741447538761,0.00938549,86717.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741447538956,0.02747832,86717.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741447539118,0.02747832,86717.0,86715.0,0.01617167]
["bitfinex","BTCUSD",1741447539634,0.02747832,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741447539988,0.02747832,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741447540263,0.02147832,86717.0,86716.0,0.02770267]
["bitfinex","BTCUSD",1741447540510,0.02647832,86717.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741447540716,0.02647832,86717.0,86716.0,0.25833967]
["bitfinex","BTCUSD",1741447540832,0.02647832,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1741447541039,0.02647832,86717.0,86716.0,0.25833967]
["bitfinex","BTCUSD",1741447542509,0.00838549,86717.0,86716.0,0.25833967]
["bitfinex","BTCUSD",1741447543575,0.00838549,86717.0,86716.0,0.01617167]
["bitfinex","BTCUSD",1741447543776,0.00538549,86717.0,86712.0,0.35534]
["bitfinex","BTCUSD",1741447543979,0.00538549,86717.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741447544312,0.00838549,86717.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741447544511,0.00838549,86717.0,86716.0,0.01617167]
["bitfinex","BTCUSD",1741447544713,0.00538549,86717.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741447544891,0.00838549,86717.0,86716.0,0.01617167]
["bitfinex","BTCUSD",1741447545097,0.00838549,86717.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741447545293,0.00338549,86717.0,86716.0,0.01617167]
["bitfinex","BTCUSD",1741447545520,0.00838549,86717.0,86712.0,0.11316]
["bitfinex","BTCUSD",1741447545734,0.242177,86713.0,86711.0,0.0816398]
["bitfinex","BTCUSD",1741447545932,0.242177,86713.0,86712.0,0.11308]
["bitfinex","BTCUSD",1741447546329,0.242177,86713.0,86712.0,0.12922227]
["bitfinex","BTCUSD",1741447546903,0.242214,86700.0,86699.0,0.0456398]
["bitfinex","BTCUSD",1741447547092,0.011533,86706.0,86701.0,0.11308]
["bitfinex","BTCUSD",1741447547599,0.011532,86710.0,86701.0,0.124613]
["bitfinex","BTCUSD",1741447547600,0.242188,86710.0,86701.0,0.124613]
["bitfinex","BTCUSD",1741447547811,0.011532,86712.0,86704.0,0.242202]
["bitfinex","BTCUSD",1741447548090,0.311532,86713.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741447548574,0.311532,86713.0,86706.0,0.230664]
["bitfinex","BTCUSD",1741447548833,0.311532,86713.0,86701.0,0.124613]
["bitfinex","BTCUSD",1741447548834,0.230656,86709.0,86701.0,0.124613]
["bitfinex","BTCUSD",1741447549081,0.011532,86708.0,86701.0,0.124613]
["bitfinex","BTCUSD",1741447549893,0.01809451,86707.0,86701.0,0.202413]
["bitfinex","BTCUSD",1741447550413,0.02962751,86707.0,86701.0,0.202413]
["bitfinex","BTCUSD",1741447551031,0.242195,86707.0,86701.0,0.19088]
["bitfinex","BTCUSD",1741447551207,0.011533,86704.0,86701.0,0.19088]
["bitfinex","BTCUSD",1741447551413,0.011533,86702.0,86701.0,0.19088]
["bitfinex","BTCUSD",1741447551814,0.011533,86702.0,86701.0,0.11308]
["bitfinex","BTCUSD",1741447552889,0.011533,86702.0,86701.0,0.1134198]
["bitfinex","BTCUSD",1741447554106,0.011533,86704.0,86701.0,0.1144198]
["bitfinex","BTCUSD",1741447554495,0.011533,86704.0,86702.0,0.01347406]
["bitfinex","BTCUSD",1741447554676,0.242205,86703.0,86702.0,0.01347406]
["bitfinex","BTCUSD",1741447554809,0.011533,86703.0,86701.0,0.1134198]
["bitfinex","BTCUSD",1741447555010,0.011533,86703.0,86702.0,0.01347406]
["bitfinex","BTCUSD",1741447555212,0.011533,86703.0,86701.0,0.1134198]
["bitfinex","BTCUSD",1741447555549,0.011533,86703.0,86702.0,0.01347406]
["bitfinex","BTCUSD",1741447555768,0.011533,86703.0,86701.0,0.1134198]
["bitfinex","BTCUSD",1741447555970,0.011533,86703.0,86702.0,0.01347406]
["bitfinex","BTCUSD",1741447556174,0.011533,86702.0,86701.0,0.1144198]
["bitfinex","BTCUSD",1741447556381,0.242208,86702.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447556552,0.242208,86702.0,86701.0,0.12989386]
["bitfinex","BTCUSD",1741447557155,0.242208,86702.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447557682,0.242208,86702.0,86701.0,0.12889386]
["bitfinex","BTCUSD",1741447558249,0.242208,86702.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447558850,0.011533,86702.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447559079,0.011533,86704.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447559285,0.011533,86707.0,86701.0,0.35757086]
["bitfinex","BTCUSD",1741447559685,0.011533,86706.0,86701.0,0.12689386]
["bitfinex","BTCUSD",1741447560084,0.011533,86706.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447560315,0.230659,86709.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447560316,0.22702906,86709.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447560641,0.230661,86708.0,86701.0,0.12789386]
["bitfinex","BTCUSD",1741447560915,0.011533,86705.0,86701.0,0.12689386]
["bitfinex","BTCUSD",1741447562078,0.014533,86706.0,86701.0,0.12689386]
["bitfinex","BTCUSD",1741447562482,0.01809422,86705.0,86701.0,0.12689386]
["bitfinex","BTCUSD",1741447565326,0.01809422,86705.0,86704.0,0.242202]
["bitfinex","BTCUSD",1741447565622,0.004,86708.0,86702.0,0.230675]
["bitfinex","BTCUSD",1741447566048,0.004,86708.0,86703.0,0.01352781]
["bitfinex","BTCUSD",1741447566252,0.0041699,86708.0,86703.0,0.01352781]
["bitfinex","BTCUSD",1741447566449,0.001,86705.0,86703.0,0.01352781]
["bitfinex","BTCUSD",1741447566649,0.001,86705.0,86704.0,0.08]
["bitfinex","BTCUSD",1741447566825,0.003,86705.0,86704.0,0.08]
["bitfinex","BTCUSD",1741447567042,0.003,86705.0,86704.0,0.09352781]
["bitfinex","BTCUSD",1741447569276,0.004,86705.0,86704.0,0.09352781]
["bitfinex","BTCUSD",1741447569459,0.004,86705.0,86704.0,0.33572981]
["bitfinex","BTCUSD",1741447569799,0.001,86705.0,86704.0,0.09352781]
["bitfinex","BTCUSD",1741447570535,0.004,86705.0,86704.0,0.09352781]
["bitfinex","BTCUSD",1741447571120,0.003,86705.0,86704.0,0.09352781]
["bitfinex","BTCUSD",1741447571750,0.02109388,86705.0,86704.0,0.17746081]
["bitfinex","BTCUSD",1741447571956,0.02109388,86705.0,86704.0,0.17792194]
["bitfinex","BTCUSD",1741447572160,0.003,86705.0,86704.0,0.15246081]
["bitfinex","BTCUSD",1741447572417,0.004,86705.0,86704.0,0.17792194]
["bitfinex","BTCUSD",1741447572832,0.003,86705.0,86704.0,0.17746081]
["bitfinex","BTCUSD",1741447573184,0.003,86705.0,86704.0,0.17846081]
["bitfinex","BTCUSD",1741447573369,0.0001699,86708.0,86707.0,0.011533]
["bitfinex","BTCUSD",1741447573569,0.0001699,86708.0,86707.0,0.091533]
["bitfinex","BTCUSD",1741447573774,0.0001699,86708.0,86707.0,0.10203295]
["bitfinex","BTCUSD",1741447574000,0.343669,86735.0,86715.0,0.24217]
["bitfinex","BTCUSD",1741447574198,0.242156,86721.0,86716.0,0.11308]
["bitfinex","BTCUSD",1741447574401,0.242156,86721.0,86717.0,0.08]
["bitfinex","BTCUSD",1741447574695,0.011531,86721.0,86717.0,0.09349995]
["bitfinex","BTCUSD",1741447574899,7.554e-05,86723.0,86719.0,0.24216]
["bitfinex","BTCUSD",1741447575106,7.554e-05,86723.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741447575274,7.554e-05,86723.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741447575478,7.554e-05,86723.0,86722.0,0.02503095]
["bitfinex","BTCUSD",1741447576109,7.554e-05,86723.0,86722.0,0.10503095]
["bitfinex","BTCUSD",1741447576501,0.01816649,86723.0,86722.0,0.13003095]
["bitfinex","BTCUSD",1741447576703,0.01816649,86723.0,86722.0,0.13049208]
["bitfinex","BTCUSD",1741447576909,0.01816649,86723.0,86722.0,0.17629208]
["bitfinex","BTCUSD",1741447577226,0.01816649,86723.0,86722.0,0.50129208]
["bitfinex","BTCUSD",1741447578735,0.01816649,86723.0,86722.0,0.49629208]
["bitfinex","BTCUSD",1741447578912,0.01833639,86723.0,86722.0,0.49629208]
["bitfinex","BTCUSD",1741447579286,0.01833639,86723.0,86722.0,0.19629208]
["bitfinex","BTCUSD",1741447579910,0.00024544,86723.0,86722.0,0.19629208]
["bitfinex","BTCUSD",1741447581313,0.00024544,86723.0,86722.0,0.19483095]
["bitfinex","BTCUSD",1741447581673,0.00024544,86723.0,86722.0,0.14883095]
["bitfinex","BTCUSD",1741447581875,0.00024544,86723.0,86722.0,0.17383095]
["bitfinex","BTCUSD",1741447582128,0.00024544,86723.0,86722.0,0.14883095]
["bitfinex","BTCUSD",1741447582466,0.00024544,86723.0,86722.0,0.26187095]
["bitfinex","BTCUSD",1741447583115,0.01833511,86723.0,86722.0,0.31687095]
["bitfinex","BTCUSD",1741447583932,0.01833511,86723.0,86722.0,0.31187095]
["bitfinex","BTCUSD",1741447584241,0.01833511,86723.0,86722.0,0.31687095]
["bitfinex","BTCUSD",1741447584547,0.01833511,86723.0,86722.0,0.26687095]
["bitfinex","BTCUSD",1741447584791,0.01833511,86723.0,86722.0,0.26287095]
["bitfinex","BTCUSD",1741447584965,0.01833511,86723.0,86722.0,0.25787095]
["bitfinex","BTCUSD",1741447585170,0.01833511,86723.0,86722.0,0.25233995]
["bitfinex","BTCUSD",1741447585547,0.01833511,86723.0,86722.0,0.14229995]
["bitfinex","BTCUSD",1741447585765,0.02986511,86723.0,86722.0,0.25529995]
["bitfinex","BTCUSD",1741447585924,0.01177544,86723.0,86722.0,0.12949995]
["bitfinex","BTCUSD",1741447586149,0.01177544,86723.0,86722.0,0.12649995]
["bitfinex","BTCUSD",1741447586361,0.01177544,86723.0,86722.0,0.113]
["bitfinex","BTCUSD",1741447586529,0.01177544,86723.0,86722.0,0.12634501]
["bitfinex","BTCUSD",1741447586736,0.01177544,86723.0,86722.0,0.13134501]
["bitfinex","BTCUSD",1741447586934,0.01177544,86723.0,86722.0,0.13334501]
["bitfinex","BTCUSD",1741447587136,0.01177544,86723.0,86722.0,0.02034501]
["bitfinex","BTCUSD",1741447587400,0.01177544,86723.0,86722.0,0.01534501]
["bitfinex","BTCUSD",1741447587694,0.24239444,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1741447587849,0.01177544,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1741447588035,0.01177544,86723.0,86722.0,0.01312084]
["bitfinex","BTCUSD",1741447588036,0.00024544,86723.0,86722.0,0.01312084]
["bitfinex","BTCUSD",1741447588440,0.00024544,86723.0,86722.0,0.24374184]
["bitfinex","BTCUSD",1741447588720,0.00024544,86723.0,86722.0,0.36017284]
["bitfinex","BTCUSD",1741447589550,0.00024544,86723.0,86722.0,0.35817284]
["bitfinex","BTCUSD",1741447590109,0.00024544,86723.0,86722.0,0.40397284]
["bitfinex","BTCUSD",1741447590609,0.00024544,86723.0,86722.0,0.40431244]
["bitfinex","BTCUSD",1741447590795,0.00024544,86723.0,86722.0,0.40631244]
["bitfinex","BTCUSD",1741447590949,0.00224544,86723.0,86722.0,0.40631244]
["bitfinex","BTCUSD",1741447591595,0.00024544,86723.0,86722.0,0.40631244]
["bitfinex","BTCUSD",1741447591748,0.01833585,86723.0,86722.0,0.40631244]
["bitfinex","BTCUSD",1741447592373,0.01833585,86723.0,86722.0,0.40731244]
["bitfinex","BTCUSD",1741447593217,0.01833585,86723.0,86722.0,0.38231244]
["bitfinex","BTCUSD",1741447593425,0.01833585,86723.0,86722.0,0.14016044]
["bitfinex","BTCUSD",1741447593620,0.00024544,86723.0,86722.0,0.43231244]
["bitfinex","BTCUSD",1741447594155,0.00024544,86723.0,86722.0,0.40731244]
["bitfinex","BTCUSD",1741447594339,0.00024544,86723.0,86722.0,0.43231244]
["bitfinex","BTCUSD",1741447594555,0.00024544,86723.0,86722.0,0.40731244]
["bitfinex","BTCUSD",1741447594759,0.00024544,86723.0,86722.0,0.43231244]
["bitfinex","BTCUSD",1741447595299,0.00024544,86723.0,86722.0,0.40731244]
["bitfinex","BTCUSD",1741447595544,0.00024544,86723.0,86722.0,0.43231244]
["bitfinex","BTCUSD",1741447611470,0.00024544,86723.0,86722.0,0.43031244]
["bitfinex","BTCUSD",1741447612077,0.00024544,86723.0,86722.0,0.43331244]
["bitfinex","BTCUSD",1741447612287,0.00024544,86723.0,86722.0,0.43231244]
["bitfinex","BTCUSD",1741447612697,0.00024544,86723.0,86722.0,0.43631244]
["bitfinex","BTCUSD",1741447617210,0.00024544,86723.0,86722.0,0.73631244]
["bitfinex","BTCUSD",1741447617475,4.4e-07,86723.0,86722.0,0.75131442]
["bitfinex","BTCUSD",1741447619222,4.4e-07,86723.0,86722.0,0.74731442]
["bitfinex","BTCUSD",1741447619526,0.00100044,86723.0,86722.0,0.75331442]
["bitfinex","BTCUSD",1741447619891,0.00100044,86723.0,86722.0,0.75031442]
["bitfinex","BTCUSD",1741447620395,0.00100044,86723.0,86722.0,0.75531442]
["bitfinex","BTCUSD",1741447620771,0.00100044,86723.0,86722.0,0.71577357]
["bitfinex","BTCUSD",1741447620976,0.00100044,86723.0,86722.0,0.74077357]
["bitfinex","BTCUSD",1741447621228,0.0190868,86723.0,86722.0,0.74077357]
["bitfinex","BTCUSD",1741447621625,0.0190868,86723.0,86722.0,1.28587357]
["bitfinex","BTCUSD",1741447621945,8e-07,86723.0,86722.0,1.29995329]
["bitfinex","BTCUSD",1741447622328,0.00017,86751.0,86736.0,0.292113]
["bitfinex","BTCUSD",1741447622704,0.00017,86751.0,86736.0,0.54366089]
["bitfinex","BTCUSD",1741447623640,0.00017,86751.0,86736.0,0.56324867]
["bitfinex","BTCUSD",1741447623848,0.00017,86751.0,86736.0,1.40834867]
["bitfinex","BTCUSD",1741447623849,9e-07,86737.0,86736.0,1.40834867]
["bitfinex","BTCUSD",1741447624059,9e-07,86737.0,86736.0,0.87778952]
["bitfinex","BTCUSD",1741447624695,9e-07,86737.0,86736.0,0.85478952]
["bitfinex","BTCUSD",1741447624856,9e-07,86737.0,86736.0,0.86524867]
["bitfinex","BTCUSD",1741447625268,9e-07,86737.0,86736.0,0.86324867]
["bitfinex","BTCUSD",1741447625872,9e-07,86737.0,86736.0,0.84566089]
["bitfinex","BTCUSD",1741447626678,9e-07,86737.0,86736.0,0.82066089]
["bitfinex","BTCUSD",1741447626885,9e-07,86737.0,86736.0,0.84566089]
["bitfinex","BTCUSD",1741447627666,9e-07,86737.0,86736.0,1.39676089]
["bitfinex","BTCUSD",1741447628326,9e-07,86737.0,86736.0,1.39076089]
["bitfinex","BTCUSD",1741447628700,9e-07,86737.0,86736.0,1.39576089]
["bitfinex","BTCUSD",1741447629056,9e-07,86737.0,86736.0,1.39376089]
["bitfinex","BTCUSD",1741447629657,9e-07,86737.0,86736.0,1.39776089]
["bitfinex","BTCUSD",1741447630117,9e-07,86737.0,86736.0,1.39376089]
["bitfinex","BTCUSD",1741447630529,9e-07,86737.0,86736.0,1.39776089]
["bitfinex","BTCUSD",1741447631205,0.01808421,86737.0,86736.0,1.39776089]
["bitfinex","BTCUSD",1741447631843,0.01808421,86737.0,86736.0,1.37276089]
["bitfinex","BTCUSD",1741447631989,0.01808421,86737.0,86736.0,1.39776089]
["bitfinex","BTCUSD",1741447633048,0.01808421,86737.0,86736.0,1.39276089]
["bitfinex","BTCUSD",1741447633372,0.01808421,86737.0,86736.0,1.27984089]
["bitfinex","BTCUSD",1741447633552,0.01808421,86737.0,86736.0,0.84766089]
["bitfinex","BTCUSD",1741447633721,0.01808421,86737.0,86736.0,0.84782987]
["bitfinex","BTCUSD",1741447634126,0.01808421,86737.0,86736.0,0.85366089]
["bitfinex","BTCUSD",1741447634527,0.01808421,86737.0,86736.0,0.84966089]
["bitfinex","BTCUSD",1741447634735,9e-07,86737.0,86736.0,0.84966089]
["bitfinex","BTCUSD",1741447635155,9e-07,86737.0,86736.0,0.85366089]
["bitfinex","BTCUSD",1741447635357,9e-07,86737.0,86736.0,0.85382987]
["bitfinex","BTCUSD",1741447635954,9e-07,86737.0,86736.0,0.84782987]
["bitfinex","BTCUSD",1741447636645,9e-07,86737.0,86736.0,0.85382987]
["bitfinex","BTCUSD",1741447637256,9e-07,86737.0,86736.0,0.84782987]
["bitfinex","BTCUSD",1741447637839,9e-07,86737.0,86736.0,0.85382987]
["bitfinex","BTCUSD",1741447638057,0.01808451,86737.0,86736.0,0.85382987]
["bitfinex","BTCUSD",1741447638781,0.01808451,86737.0,86736.0,0.84982987]
["bitfinex","BTCUSD",1741447639539,0.01808451,86737.0,86736.0,1.39492987]
["bitfinex","BTCUSD",1741447639745,0.01808451,86737.0,86736.0,1.39476089]
["bitfinex","BTCUSD",1741447639940,0.01808451,86737.0,86736.0,1.36976089]
["bitfinex","BTCUSD",1741447640166,0.01808451,86737.0,86736.0,1.39476089]
["bitfinex","BTCUSD",1741447640405,0.01808451,86737.0,86736.0,1.39876089]
["bitfinex","BTCUSD",1741447640726,0.01808451,86737.0,86736.0,1.39276089]
["bitfinex","BTCUSD",1741447641345,0.01808451,86737.0,86736.0,1.39876089]
["bitfinex","BTCUSD",1741447641753,0.01808451,86737.0,86736.0,1.39276089]
["bitfinex","BTCUSD",1741447642456,9e-07,86737.0,86736.0,1.39276089]
["bitfinex","BTCUSD",1741447644439,9e-07,86737.0,86736.0,1.39876089]
["bitfinex","BTCUSD",1741447645545,9e-07,86737.0,86736.0,0.85366089]
["bitfinex","BTCUSD",1741447646049,0.0180847,86737.0,86736.0,0.85366089]
["bitfinex","BTCUSD",1741447646247,0.0180847,86737.0,86736.0,0.82866089]
["bitfinex","BTCUSD",1741447646475,0.0180847,86737.0,86736.0,0.85366089]
["bitfinex","BTCUSD",1741447646816,0.0180847,86737.0,86736.0,0.82866089]
["bitfinex","BTCUSD",1741447647022,9e-07,86737.0,86736.0,0.82866089]
["bitfinex","BTCUSD",1741447647222,9e-07,86737.0,86736.0,0.80366089]
["bitfinex","BTCUSD",1741447647426,9e-07,86737.0,86736.0,0.82866089]
["bitfinex","BTCUSD",1741447648086,9e-07,86737.0,86736.0,0.30914089]
["bitfinex","BTCUSD",1741447648287,9e-07,86737.0,86736.0,0.17990789]
["bitfinex","BTCUSD",1741447648487,9e-07,86737.0,86736.0,0.19577669]
["bitfinex","BTCUSD",1741447648701,9e-07,86737.0,86736.0,0.15324769]
["bitfinex","BTCUSD",1741447648912,9e-07,86737.0,86736.0,0.13024769]
["bitfinex","BTCUSD",1741447649677,0.0115299,86737.0,86736.0,0.13424769]
["bitfinex","BTCUSD",1741447650083,0.02961649,86737.0,86736.0,0.12824769]
["bitfinex","BTCUSD",1741447650294,0.02961649,86737.0,86736.0,0.01536769]
["bitfinex","BTCUSD",1741447650295,0.01808749,86737.0,86736.0,0.01536769]
["bitfinex","BTCUSD",1741447650527,0.02961649,86737.0,86736.0,0.1172198]
["bitfinex","BTCUSD",1741447650905,0.02961649,86737.0,86736.0,0.0043398]
["bitfinex","BTCUSD",1741447651682,0.02961649,86737.0,86736.0,0.01526301]
["bitfinex","BTCUSD",1741447651818,0.02961649,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447652433,0.02961649,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447653099,0.0115299,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447653552,0.0125299,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447653981,0.0141299,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447654144,0.9800119,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447654351,0.9810119,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447654546,0.99555275,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447655752,0.99655275,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447655983,0.99555275,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447656320,0.99655275,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447656692,0.99855275,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447657114,0.99655275,86737.0,86736.0,0.0003398]
["bitfinex","BTCUSD",1741447657310,0.99855275,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447657721,1.01664352,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447658521,1.01464352,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447659594,0.34876152,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447659810,0.51919052,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447660521,0.49949052,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447660719,0.46247652,86737.0,86736.0,0.0013398]
["bitfinex","BTCUSD",1741447661054,0.46947652,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447661780,0.35576152,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447661946,0.46948652,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447662145,0.35576152,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447662763,0.69507652,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447663675,0.92565852,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447665076,0.80058152,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447665288,0.69455152,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447666101,0.56920267,86737.0,86736.0,0.0023398]
["bitfinex","BTCUSD",1741447669473,0.3,86733.0,86729.0,0.06565102]
["bitfinex","BTCUSD",1741447669875,0.23059,86734.0,86730.0,0.01119611]
["bitfinex","BTCUSD",1741447670374,0.23059,86734.0,86731.0,0.01119611]
["bitfinex","BTCUSD",1741447670814,0.23059,86734.0,86729.0,0.06565102]
["bitfinex","BTCUSD",1741447670964,0.242119,86734.0,86732.0,0.01119611]
["bitfinex","BTCUSD",1741447671136,0.242119,86734.0,86729.0,0.06565102]
["bitfinex","BTCUSD",1741447671330,0.242119,86734.0,86730.0,0.01119611]
["bitfinex","BTCUSD",1741447671630,0.242119,86734.0,86729.0,0.06565102]
["bitfinex","BTCUSD",1741447671802,0.242119,86734.0,86731.0,0.01119611]
["bitfinex","BTCUSD",1741447671982,0.242119,86734.0,86729.0,0.06565102]
["bitfinex","BTCUSD",1741447672203,0.242119,86734.0,86732.0,0.01119611]
["bitfinex","BTCUSD",1741447672428,0.011529,86733.0,86729.0,0.06565102]
["bitfinex","BTCUSD",1741447673040,0.007,86733.0,86729.0,0.06665102]
["bitfinex","BTCUSD",1741447673264,0.02508994,86733.0,86729.0,0.06665102]
["bitfinex","BTCUSD",1741447673402,0.02508994,86733.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447674183,0.03108994,86733.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447674361,0.013,86733.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447674558,0.007,86733.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447674963,0.243593,86733.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447675166,0.011529,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447676186,0.013,86733.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447676554,0.006,86733.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447676762,0.013,86733.0,86731.0,0.0023398]
["bitfinex","BTCUSD",1741447677337,0.007,86733.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447678656,0.02508967,86733.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447679128,0.005,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447679655,0.247124,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447680629,0.005,86732.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447680987,0.005,86732.0,86731.0,0.01152619]
["bitfinex","BTCUSD",1741447681189,0.005,86732.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447681392,0.005,86732.0,86731.0,0.01152619]
["bitfinex","BTCUSD",1741447681550,0.023529,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447682906,0.016529,86732.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447683108,0.011529,86732.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447683849,0.011529,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447687073,0.011529,86732.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447687396,0.015529,86732.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447688163,0.021529,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447692683,0.03961854,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447693895,0.021529,86732.0,86731.0,0.0013398]
["bitfinex","BTCUSD",1741447695226,0.01,86732.0,86731.0,0.0795398]
["bitfinex","BTCUSD",1741447695432,0.01,86732.0,86731.0,0.0910688]
["bitfinex","BTCUSD",1741447695551,0.01,86732.0,86731.0,0.17692894]
["bitfinex","BTCUSD",1741447695755,0.01,86732.0,86731.0,0.17646781]
["bitfinex","BTCUSD",1741447695959,0.01,86732.0,86731.0,0.17692894]
["bitfinex","BTCUSD",1741447696417,0.01,86732.0,86731.0,0.17646781]
["bitfinex","BTCUSD",1741447696788,0.0001699,86734.0,86731.0,0.17282894]
["bitfinex","BTCUSD",1741447697025,0.0001699,86734.0,86733.0,0.086629]
["bitfinex","BTCUSD",1741447697225,0.0001699,86734.0,86733.0,0.083629]
["bitfinex","BTCUSD",1741447697424,0.0001699,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447697636,0.01825722,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447697954,0.01825722,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447698335,0.0001699,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447698945,0.0001699,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447699939,0.0031699,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447700148,0.0031699,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447701091,0.0071699,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447701299,0.0252572,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447701518,0.0252572,86734.0,86733.0,0.0982555]
["bitfinex","BTCUSD",1741447701717,0.0212572,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447702124,0.0222572,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447702888,0.0222572,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447704518,0.0041699,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447706974,0.0041699,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447707889,0.02225714,86734.0,86733.0,0.08626537]
["bitfinex","BTCUSD",1741447708945,0.0041699,86734.0,86733.0,0.09779437]
["bitfinex","BTCUSD",1741447709549,0.0041699,86734.0,86733.0,0.1232555]
["bitfinex","BTCUSD",1741447709776,0.0041699,86734.0,86733.0,0.19670843]
["bitfinex","BTCUSD",1741447710806,0.0041699,86734.0,86733.0,0.19509437]
["bitfinex","BTCUSD",1741447711240,0.0041699,86734.0,86733.0,0.20963522]
["bitfinex","BTCUSD",1741447711442,0.0041699,86734.0,86733.0,0.51124914]
["bitfinex","BTCUSD",1741447711621,0.0041699,86734.0,86733.0,0.51043615]
["bitfinex","BTCUSD",1741447712174,0.02225554,86734.0,86733.0,0.51043615]
["bitfinex","BTCUSD",1741447712369,0.02125554,86734.0,86733.0,0.51043615]
["bitfinex","BTCUSD",1741447713434,0.01825554,86734.0,86733.0,0.51043615]
["bitfinex","BTCUSD",1741447714709,0.01825554,86734.0,86733.0,0.51343615]
["bitfinex","BTCUSD",1741447714915,0.01925554,86734.0,86733.0,0.51343615]
["bitfinex","BTCUSD",1741447715357,0.01825554,86734.0,86733.0,0.51343615]
["bitfinex","BTCUSD",1741447715716,0.01825554,86734.0,86733.0,0.51643615]
["bitfinex","BTCUSD",1741447716993,0.0001699,86734.0,86733.0,0.51643615]
["bitfinex","BTCUSD",1741447719392,9e-07,86734.0,86733.0,0.51643615]
["bitfinex","BTCUSD",1741447720383,0.01808449,86734.0,86733.0,0.51643615]
["bitfinex","BTCUSD",1741447721041,9e-07,86737.0,86736.0,0.292113]
["bitfinex","BTCUSD",1741447721381,0.011525,86767.0,86760.0,0.242045]
["bitfinex","BTCUSD",1741447721581,0.011525,86767.0,86761.0,0.11284]
["bitfinex","BTCUSD",1741447721716,0.01164052,86767.0,86761.0,0.11284]
["bitfinex","BTCUSD",1741447721922,0.00011552,86767.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447722119,0.01164052,86767.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447722319,0.00011552,86767.0,86762.0,0.25300881]
["bitfinex","BTCUSD",1741447722723,0.011525,86766.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447723369,0.011525,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447723736,0.00011552,86767.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447723942,0.00011552,86767.0,86762.0,0.02249381]
["bitfinex","BTCUSD",1741447724329,0.00011552,86767.0,86763.0,0.230513]
["bitfinex","BTCUSD",1741447724531,0.00011552,86767.0,86761.0,0.343357]
["bitfinex","BTCUSD",1741447724904,0.0001699,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447725406,0.0001699,86765.0,86762.0,0.02249381]
["bitfinex","BTCUSD",1741447725731,0.0001699,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447726473,0.02800608,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447726675,0.0001699,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447727155,0.0001699,86765.0,86762.0,0.01196881]
["bitfinex","BTCUSD",1741447727518,0.0001699,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447727967,0.01825298,86765.0,86762.0,0.01096881]
["bitfinex","BTCUSD",1741447728172,0.02325298,86765.0,86762.0,0.01196881]
["bitfinex","BTCUSD",1741447728371,0.02325298,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1741447728609,0.01825298,86765.0,86763.0,0.01096881]
["bitfinex","BTCUSD",1741447728815,0.01825298,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1741447728967,0.01825298,86765.0,86764.0,0.01096881]
["bitfinex","BTCUSD",1741447729179,0.01825298,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1741447729379,0.01825298,86765.0,86763.0,0.01096881]
["bitfinex","BTCUSD",1741447729584,0.01825298,86765.0,86760.0,0.11284]
["bitfinex","BTCUSD",1741447729794,0.01825298,86765.0,86761.0,0.01096881]
["bitfinex","BTCUSD",1741447730161,0.03469244,86765.0,86761.0,0.01096881]
["bitfinex","BTCUSD",1741447730569,0.03969244,86765.0,86761.0,0.01096881]
["bitfinex","BTCUSD",1741447731435,0.03469244,86765.0,86761.0,0.01096881]
["bitfinex","BTCUSD",1741447731930,0.04169244,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1741447732156,0.011525,86764.0,86762.0,0.001]
["bitfinex","BTCUSD",1741447732355,0.011525,86764.0,86763.0,0.01095889]
["bitfinex","BTCUSD",1741447732564,0.04169244,86765.0,86763.0,0.01095889]
["bitfinex","BTCUSD",1741447732716,0.011525,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1741447733827,0.011525,86761.0,86756.0,0.11284]
["bitfinex","BTCUSD",1741447734407,0.01660936,86765.0,86757.0,0.025]
["bitfinex","BTCUSD",1741447734611,0.011525,86764.0,86757.0,0.025]
["bitfinex","BTCUSD",1741447734927,0.01660936,86765.0,86757.0,0.036526]
["bitfinex","BTCUSD",1741447735325,0.02813436,86765.0,86757.0,0.025]
["bitfinex","BTCUSD",1741447735540,0.011525,86764.0,86757.0,0.025]
["bitfinex","BTCUSD",1741447735959,0.011525,86764.0,86756.0,0.11284]
["bitfinex","BTCUSD",1741447735960,0.0036604,86761.0,86756.0,0.11284]
["bitfinex","BTCUSD",1741447736162,0.0036604,86761.0,86757.0,0.025]
["bitfinex","BTCUSD",1741447736547,0.0036604,86761.0,86758.0,0.242052]
["bitfinex","BTCUSD",1741447736813,0.0036604,86761.0,86757.0,0.025]
["bitfinex","BTCUSD",1741447736935,0.0036604,86761.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741447738451,0.0056604,86761.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741447738627,0.0056604,86761.0,86757.0,0.368328]
["bitfinex","BTCUSD",1741447738834,0.0056604,86761.0,86757.0,0.1378]
["bitfinex","BTCUSD",1741447739067,0.002,86761.0,86757.0,0.1378]
["bitfinex","BTCUSD",1741447739282,0.013525,86761.0,86757.0,0.1128]
["bitfinex","BTCUSD",1741447739471,0.011526,86760.0,86757.0,0.1128]
["bitfinex","BTCUSD",1741447740305,0.002,86761.0,86758.0,0.242052]
["bitfinex","BTCUSD",1741447740659,0.01660936,86765.0,86759.0,0.011526]
["bitfinex","BTCUSD",1741447740868,0.02813436,86765.0,86758.0,0.242052]
["bitfinex","BTCUSD",1741447741077,0.02008328,86761.0,86760.0,0.01095889]
["bitfinex","BTCUSD",1741447741400,0.02008328,86761.0,86757.0,0.1378]
["bitfinex","BTCUSD",1741447741600,0.02008328,86761.0,86757.0,0.149326]
["bitfinex","BTCUSD",1741447741801,0.01808328,86761.0,86758.0,0.01095889]
["bitfinex","BTCUSD",1741447741942,0.02208328,86761.0,86759.0,0.001]
["bitfinex","BTCUSD",1741447742387,0.004,86761.0,86760.0,0.01095889]
["bitfinex","BTCUSD",1741447742797,0.004,86761.0,86757.0,0.1378]
["bitfinex","BTCUSD",1741447743057,0.004,86761.0,86758.0,0.12375889]
["bitfinex","BTCUSD",1741447743255,0.246043,86761.0,86758.0,0.12375889]
["bitfinex","BTCUSD",1741447743525,0.015525,86761.0,86758.0,0.12375889]
["bitfinex","BTCUSD",1741447743793,0.011526,86759.0,86758.0,0.12375889]
["bitfinex","BTCUSD",1741447744738,0.242049,86759.0,86758.0,0.12375889]
["bitfinex","BTCUSD",1741447745954,0.244049,86759.0,86758.0,0.12375889]
["bitfinex","BTCUSD",1741447747360,0.244049,86759.0,86744.0,0.0788]
["bitfinex","BTCUSD",1741447747361,0.242088,86745.0,86744.0,0.0788]
["bitfinex","BTCUSD",1741447747578,0.242088,86745.0,86731.0,0.0003398]
["bitfinex","BTCUSD",1741447747579,0.242104,86739.0,86738.0,0.0788]
["bitfinex","BTCUSD",1741447747800,0.242104,86739.0,86738.0,0.1916]
["bitfinex","BTCUSD",1741447748199,0.24209,86745.0,86738.0,0.1916]
["bitfinex","BTCUSD",1741447748408,0.011528,86745.0,86738.0,0.447178]
["bitfinex","BTCUSD",1741447749024,0.011528,86744.0,86738.0,0.458706]
["bitfinex","BTCUSD",1741447749455,0.011528,86744.0,86738.0,0.433706]
["bitfinex","BTCUSD",1741447749652,0.011528,86744.0,86738.0,0.458706]
["bitfinex","BTCUSD",1741447750230,0.011528,86744.0,86738.0,0.459706]
["bitfinex","BTCUSD",1741447750431,60.0,87052.0,86738.0,0.459706]
["bitfinex","BTCUSD",1741447750630,0.011528,86743.0,86738.0,0.228128]
["bitfinex","BTCUSD",1741447751160,0.17744361,86747.0,86738.0,0.228128]
["bitfinex","BTCUSD",1741447751380,0.011526,86753.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741447751596,0.460914,86785.0,86738.0,0.2166]
["bitfinex","BTCUSD",1741447751597,0.15559599,86770.0,86753.0,0.242065]
["bitfinex","BTCUSD",1741447751787,0.011524,86768.0,86753.0,0.379865]
["bitfinex","BTCUSD",1741447751918,0.011525,86762.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447752138,0.2422128,86761.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447752945,0.230525,86759.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447753149,0.230529,86757.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447753600,0.011526,86757.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447754199,0.002,86754.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447754847,0.011526,86756.0,86753.0,0.1128]
["bitfinex","BTCUSD",1741447755023,0.011526,86760.0,86753.0,0.12195142]
["bitfinex","BTCUSD",1741447756320,0.0001698,86761.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741447756508,0.0001698,86761.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741447756708,0.0001698,86761.0,86760.0,0.00914998]
["bitfinex","BTCUSD",1741447757321,0.0001698,86761.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741447757608,0.0001698,86761.0,86760.0,0.00914998]
["bitfinex","BTCUSD",1741447758144,0.0001698,86761.0,86760.0,0.10227598]
["bitfinex","BTCUSD",1741447758321,0.0001698,86761.0,86760.0,0.09927598]
["bitfinex","BTCUSD",1741447758522,0.0001698,86761.0,86760.0,0.10177598]
["bitfinex","BTCUSD",1741447758723,0.0001698,86761.0,86760.0,0.09777598]
["bitfinex","BTCUSD",1741447758952,0.0001698,86761.0,86760.0,0.10110931]
["bitfinex","BTCUSD",1741447759692,0.009,86761.0,86760.0,0.10110931]
["bitfinex","BTCUSD",1741447760288,0.009,86761.0,86760.0,0.14920931]
["bitfinex","BTCUSD",1741447760810,0.005,86761.0,86760.0,0.19920931]
["bitfinex","BTCUSD",1741447761415,0.005,86761.0,86760.0,0.17420931]
["bitfinex","BTCUSD",1741447761619,0.005,86761.0,86760.0,0.19920931]
["bitfinex","BTCUSD",1741447763025,0.008,86761.0,86760.0,0.19920931]
["bitfinex","BTCUSD",1741447763238,0.005,86761.0,86760.0,0.19920931]
["bitfinex","BTCUSD",1741447763450,0.01538648,86769.0,86768.0,0.01036797]
["bitfinex","BTCUSD",1741447763677,0.0001698,86773.0,86768.0,0.12184797]
["bitfinex","BTCUSD",1741447763883,0.00028528,86773.0,86769.0,0.242021]
["bitfinex","BTCUSD",1741447764436,0.00028528,86773.0,86770.0,0.00795961]
["bitfinex","BTCUSD",1741447764831,0.00028528,86773.0,86771.0,0.230491]
["bitfinex","BTCUSD",1741447765089,0.00028528,86773.0,86771.0,0.312091]
["bitfinex","BTCUSD",1741447765248,0.01548332,86773.0,86771.0,0.0816]
["bitfinex","BTCUSD",1741447765431,0.00028528,86773.0,86772.0,0.00795961]
["bitfinex","BTCUSD",1741447766921,0.01545392,86773.0,86772.0,0.00795961]
["bitfinex","BTCUSD",1741447767124,0.00028528,86773.0,86772.0,0.00795961]
["bitfinex","BTCUSD",1741447767350,0.00028528,86773.0,86772.0,0.00395961]
["bitfinex","BTCUSD",1741447767558,0.00028528,86773.0,86772.0,0.00729295]
["bitfinex","BTCUSD",1741447768164,0.00728528,86773.0,86772.0,0.00729295]
["bitfinex","BTCUSD",1741447768783,0.00528528,86773.0,86772.0,0.01881695]
["bitfinex","BTCUSD",1741447769009,0.00528528,86773.0,86772.0,0.00729295]
["bitfinex","BTCUSD",1741447769366,0.00728528,86773.0,86772.0,0.43000595]
["bitfinex","BTCUSD",1741447771426,0.00528528,86773.0,86772.0,0.42900595]
["bitfinex","BTCUSD",1741447771841,0.00028528,86773.0,86772.0,0.42900595]
["bitfinex","BTCUSD",1741447772042,0.00228528,86773.0,86772.0,0.43000595]
["bitfinex","BTCUSD",1741447772306,0.00228528,86773.0,86772.0,0.43300595]
["bitfinex","BTCUSD",1741447772671,0.01836461,86773.0,86772.0,0.43200595]
["bitfinex","BTCUSD",1741447773496,0.00028528,86773.0,86772.0,0.43300595]
["bitfinex","BTCUSD",1741447774852,0.00028528,86773.0,86772.0,0.43334555]
["bitfinex","BTCUSD",1741447775052,0.00028528,86773.0,86772.0,0.14133255]
["bitfinex","BTCUSD",1741447775489,0.00028528,86773.0,86772.0,0.25485255]
["bitfinex","BTCUSD",1741447775698,0.00028528,86773.0,86772.0,0.31637655]
["bitfinex","BTCUSD",1741447776954,0.00028528,86773.0,86772.0,0.61637655]
["bitfinex","BTCUSD",1741447779402,0.01836388,86773.0,86772.0,0.61637655]
["bitfinex","BTCUSD",1741447779615,0.01836388,86773.0,86772.0,0.6309174]
["bitfinex","BTCUSD",1741447780497,0.0001698,86774.0,86773.0,0.58155085]
["bitfinex","BTCUSD",1741447780703,0.00023632,86774.0,86773.0,0.73081198]
["bitfinex","BTCUSD",1741447781120,0.00023632,86774.0,86773.0,0.73786243]
["bitfinex","BTCUSD",1741447781904,0.00023632,86774.0,86773.0,0.74186243]
["bitfinex","BTCUSD",1741447783525,0.00023632,86774.0,86773.0,0.74070681]
["bitfinex","BTCUSD",1741447784972,0.01831256,86774.0,86773.0,0.74070681]
["bitfinex","BTCUSD",1741447786146,5.6e-07,86774.0,86773.0,0.74070681]
["bitfinex","BTCUSD",1741447786572,0.00495,86778.0,86777.0,0.70533885]
["bitfinex","BTCUSD",1741447787096,0.00495,86778.0,86777.0,0.71236046]
["bitfinex","BTCUSD",1741447787412,0.00495,86778.0,86777.0,0.70755102]
["bitfinex","BTCUSD",1741447788297,0.001,86809.0,86781.0,0.38032885]
["bitfinex","BTCUSD",1741447788499,0.001,86809.0,86781.0,0.68032885]
["bitfinex","BTCUSD",1741447788731,0.001,86809.0,86781.0,0.70532885]
["bitfinex","BTCUSD",1741447788940,0.001,86809.0,86781.0,0.71235046]
["bitfinex","BTCUSD",1741447789274,0.01543164,86804.0,86781.0,0.71235046]
["bitfinex","BTCUSD",1741447789501,0.001,86809.0,86781.0,0.71235046]
["bitfinex","BTCUSD",1741447791048,0.001,86809.0,86781.0,0.71335046]
["bitfinex","BTCUSD",1741447791813,0.001,86809.0,86781.0,0.85199046]
["bitfinex","BTCUSD",1741447793023,0.01517488,86806.0,86781.0,0.85199046]
["bitfinex","BTCUSD",1741447793237,0.001,86809.0,86781.0,0.85099046]
["bitfinex","BTCUSD",1741447793684,0.01807483,86784.0,86781.0,0.85299046]
["bitfinex","BTCUSD",1741447794082,0.01807483,86784.0,86781.0,0.85099046]
["bitfinex","BTCUSD",1741447794595,0.01807483,86784.0,86781.0,0.85199046]
["bitfinex","BTCUSD",1741447794785,0.001,86809.0,86781.0,0.85199046]
["bitfinex","BTCUSD",1741447795496,0.001,86809.0,86781.0,0.85599046]
["bitfinex","BTCUSD",1741447796494,8e-07,86782.0,86781.0,0.85599046]
["bitfinex","BTCUSD",1741447797317,8e-07,86782.0,86781.0,0.85499046]
["bitfinex","BTCUSD",1741447797511,8e-07,86782.0,86781.0,0.87863091]
["bitfinex","BTCUSD",1741447797714,8e-07,86782.0,86781.0,0.76499091]
["bitfinex","BTCUSD",1741447797928,8e-07,86782.0,86781.0,0.87831091]
["bitfinex","BTCUSD",1741447798127,8e-07,86782.0,86781.0,0.88231091]
["bitfinex","BTCUSD",1741447798734,8e-07,86782.0,86781.0,0.87831091]
["bitfinex","BTCUSD",1741447799310,8e-07,86782.0,86781.0,0.87431091]
["bitfinex","BTCUSD",1741447800015,8e-07,86782.0,86781.0,0.88031091]
["bitfinex","BTCUSD",1741447800890,8e-07,86782.0,86781.0,0.88047989]
["bitfinex","BTCUSD",1741447801088,8e-07,86782.0,86781.0,0.80667046]
["bitfinex","BTCUSD",1741447801492,8e-07,86782.0,86781.0,0.87665413]
["bitfinex","BTCUSD",1741447801700,8e-07,86782.0,86781.0,0.77412304]
["bitfinex","BTCUSD",1741447801901,8e-07,86782.0,86781.0,0.87766389]
["bitfinex","BTCUSD",1741447802212,8e-07,86782.0,86781.0,0.90266389]
["bitfinex","BTCUSD",1741447802619,8e-07,86782.0,86781.0,0.90289717]
["bitfinex","BTCUSD",1741447802822,8e-07,86782.0,86781.0,0.90266389]
["bitfinex","BTCUSD",1741447803662,8e-07,86782.0,86781.0,0.86813937]
["bitfinex","BTCUSD",1741447803869,8e-07,86782.0,86781.0,0.84313937]
["bitfinex","BTCUSD",1741447804071,8e-07,86782.0,86781.0,0.71835046]
["bitfinex","BTCUSD",1741447804296,8e-07,86782.0,86781.0,0.83235046]
["bitfinex","BTCUSD",1741447804624,8e-07,86782.0,86781.0,0.70380961]
["bitfinex","BTCUSD",1741447804803,8e-07,86782.0,86781.0,0.84288961]
["bitfinex","BTCUSD",1741447805008,8e-07,86782.0,86781.0,0.71835046]
["bitfinex","BTCUSD",1741447805216,8e-07,86782.0,86781.0,0.80739046]
["bitfinex","BTCUSD",1741447805416,8e-07,86782.0,86781.0,0.81784961]
["bitfinex","BTCUSD",1741447805623,8e-07,86782.0,86781.0,0.84984961]
["bitfinex","BTCUSD",1741447805827,8e-07,86782.0,86781.0,0.86439046]
["bitfinex","BTCUSD",1741447808715,0.01807492,86782.0,86781.0,0.86439046]
["bitfinex","BTCUSD",1741447812819,0.01807492,86782.0,86781.0,0.86473026]
["bitfinex","BTCUSD",1741447816922,9.2e-07,86782.0,86781.0,0.86473026]
["bitfinex","BTCUSD",1741447817135,0.001,86809.0,86788.0,0.541968]
["bitfinex","BTCUSD",1741447817348,0.001,86809.0,86788.0,0.68490885]
["bitfinex","BTCUSD",1741447818165,0.001,86809.0,86788.0,0.6918254]
["bitfinex","BTCUSD",1741447819253,0.001,86809.0,86788.0,0.6978254]
["bitfinex","BTCUSD",1741447819487,0.001,86809.0,86788.0,0.7048254]
["bitfinex","BTCUSD",1741447820443,0.001,86809.0,86788.0,0.6798254]
["bitfinex","BTCUSD",1741447820860,0.001,86809.0,86788.0,0.7048254]
["bitfinex","BTCUSD",1741447821060,0.0238,86807.0,86788.0,0.66528455]
["bitfinex","BTCUSD",1741447821268,0.001,86809.0,86788.0,0.80420455]
["bitfinex","BTCUSD",1741447823437,0.001,86809.0,86788.0,0.8187454]
["bitfinex","BTCUSD",1741447823996,0.001,86809.0,86788.0,0.8671454]
["bitfinex","BTCUSD",1741447826178,0.001,86809.0,86788.0,0.8611454]
["bitfinex","BTCUSD",1741447827031,0.01824308,86795.0,86788.0,0.8611454]
["bitfinex","BTCUSD",1741447827248,7.8e-07,86799.0,86798.0,0.05]
["bitfinex","BTCUSD",1741447827444,0.00010722,86799.0,86798.0,0.73443361]
["bitfinex","BTCUSD",1741447827693,0.00010722,86799.0,86798.0,0.73328185]
["bitfinex","BTCUSD",1741447827894,0.00010722,86799.0,86798.0,0.74017081]
["bitfinex","BTCUSD",1741447829406,0.00010722,86799.0,86798.0,0.75904093]
["bitfinex","BTCUSD",1741447830488,2e-08,86814.0,86813.0,0.266899]
["bitfinex","BTCUSD",1741447830839,0.00038477,86814.0,86813.0,0.53043689]
["bitfinex","BTCUSD",1741447831192,0.00038477,86814.0,86813.0,0.85543689]
["bitfinex","BTCUSD",1741447831605,0.00038477,86814.0,86813.0,0.85497576]
["bitfinex","BTCUSD",1741447832332,7.7e-07,86819.0,86818.0,0.667284]
["bitfinex","BTCUSD",1741447832537,7.7e-07,86819.0,86818.0,0.73022485]
["bitfinex","BTCUSD",1741447832710,7.7e-07,86819.0,86818.0,0.73695757]
["bitfinex","BTCUSD",1741447835656,6.7e-07,86821.0,86820.0,0.591879]
["bitfinex","BTCUSD",1741447835860,6.7e-07,86821.0,86820.0,0.68828098]
["bitfinex","BTCUSD",1741447836057,6.7e-07,86821.0,86820.0,0.68781985]
["bitfinex","BTCUSD",1741447836260,6.7e-07,86821.0,86820.0,0.69455257]
["bitfinex","BTCUSD",1741447837493,6.7e-07,86821.0,86820.0,0.70055257]
["bitfinex","BTCUSD",1741447839775,6.7e-07,86821.0,86820.0,0.82347257]
["bitfinex","BTCUSD",1741447839976,6.7e-07,86821.0,86820.0,0.61161172]
["bitfinex","BTCUSD",1741447840183,0.01806816,86821.0,86820.0,0.40249172]
["bitfinex","BTCUSD",1741447840390,0.01806816,86821.0,86820.0,0.37749172]
["bitfinex","BTCUSD",1741447840591,6.7e-07,86821.0,86820.0,0.40249172]
["bitfinex","BTCUSD",1741447840869,6.7e-07,86821.0,86820.0,0.17213072]
["bitfinex","BTCUSD",1741447841051,6.7e-07,86821.0,86820.0,0.14713072]
["bitfinex","BTCUSD",1741447841263,6.7e-07,86821.0,86820.0,0.17213072]
["bitfinex","BTCUSD",1741447841568,6.7e-07,86821.0,86820.0,0.19738691]
["bitfinex","BTCUSD",1741447841767,6.7e-07,86821.0,86820.0,0.19853858]
["bitfinex","BTCUSD",1741447842644,0.02137638,86844.0,86820.0,0.18718058]
["bitfinex","BTCUSD",1741447842866,0.011515,86842.0,86835.0,0.011516]
["bitfinex","BTCUSD",1741447843119,0.011515,86842.0,86836.0,0.11604]
["bitfinex","BTCUSD",1741447843406,0.011515,86842.0,86836.0,0.12277416]
["bitfinex","BTCUSD",1741447843601,0.011515,86842.0,86836.0,0.13428916]
["bitfinex","BTCUSD",1741447844034,0.011515,86841.0,86836.0,0.12277416]
["bitfinex","BTCUSD",1741447844256,0.01806704,86841.0,86836.0,0.36460616]
["bitfinex","BTCUSD",1741447844976,0.0001154,86844.0,86843.0,0.011515]
["bitfinex","BTCUSD",1741447845203,0.0001154,86844.0,86843.0,0.036515]
["bitfinex","BTCUSD",1741447845380,0.0001154,86844.0,86843.0,0.061515]
["bitfinex","BTCUSD",1741447845588,0.0001154,86844.0,86843.0,0.06826034]
["bitfinex","BTCUSD",1741447847026,0.0001154,86844.0,86843.0,0.06872147]
["bitfinex","BTCUSD",1741447848601,0.0001154,86844.0,86843.0,0.04372147]
["bitfinex","BTCUSD",1741447848845,0.0001154,86844.0,86843.0,0.15966034]
["bitfinex","BTCUSD",1741447849330,0.0001154,86844.0,86843.0,0.18466034]
["bitfinex","BTCUSD",1741447850468,0.0001154,86844.0,86843.0,0.15966034]
["bitfinex","BTCUSD",1741447850669,0.0001154,86844.0,86843.0,0.18499994]
["bitfinex","BTCUSD",1741447850990,0.0002852,86844.0,86843.0,0.18499994]
["bitfinex","BTCUSD",1741447851589,0.01835083,86844.0,86843.0,0.18499994]
["bitfinex","BTCUSD",1741447852666,0.0002852,86844.0,86843.0,0.18499994]
["bitfinex","BTCUSD",1741447853812,0.0002852,86844.0,86843.0,0.18575994]
["bitfinex","BTCUSD",1741447855052,0.0002852,86844.0,86843.0,0.26311133]
["bitfinex","BTCUSD",1741447855274,0.0002852,86844.0,86843.0,0.26195994]
["bitfinex","BTCUSD",1741447856593,0.0002852,86844.0,86843.0,0.14479994]
["bitfinex","BTCUSD",1741447856802,0.0002852,86844.0,86843.0,0.26451994]
["bitfinex","BTCUSD",1741447857228,0.01835009,86844.0,86843.0,0.26451994]
["bitfinex","BTCUSD",1741447858135,0.01835009,86844.0,86843.0,0.56451994]
["bitfinex","BTCUSD",1741447858344,0.01835009,86844.0,86843.0,0.57906079]
["bitfinex","BTCUSD",1741447859620,0.0002852,86844.0,86843.0,0.57906079]
["bitfinex","BTCUSD",1741447860279,0.0051199,86848.0,86847.0,0.025]
["bitfinex","BTCUSD",1741447860493,0.0051199,86848.0,86847.0,0.68929601]
["bitfinex","BTCUSD",1741447860711,0.0051199,86848.0,86847.0,0.69475453]
["bitfinex","BTCUSD",1741447860930,0.0051199,86848.0,86847.0,0.66975453]
["bitfinex","BTCUSD",1741447861139,0.0051199,86848.0,86847.0,0.69817368]
["bitfinex","BTCUSD",1741447861339,0.0051199,86848.0,86847.0,0.72317368]
["bitfinex","BTCUSD",1741447861760,9e-07,86849.0,86848.0,0.45785485]
["bitfinex","BTCUSD",1741447861973,0.02785256,86890.0,86886.0,0.011509]
["bitfinex","BTCUSD",1741447862180,0.011509,86887.0,86882.0,0.011509]
["bitfinex","BTCUSD",1741447862385,0.011509,86886.0,86880.0,0.01151]
["bitfinex","BTCUSD",1741447862800,0.0180583,86886.0,86881.0,0.011509]
["bitfinex","BTCUSD",1741447863010,0.0180583,86886.0,86885.0,0.241698]
["bitfinex","BTCUSD",1741447863215,0.0180583,86886.0,86884.0,0.011509]
["bitfinex","BTCUSD",1741447863443,0.0180583,86886.0,86885.0,0.011509]
["bitfinex","BTCUSD",1741447863641,0.01968139,86890.0,86885.0,0.01807536]
["bitfinex","BTCUSD",1741447863845,0.01968139,86890.0,86889.0,0.011508]
["bitfinex","BTCUSD",1741447864140,0.01902856,86891.0,86886.0,0.241695]
["bitfinex","BTCUSD",1741447864557,0.011508,86889.0,86887.0,0.00656636]
["bitfinex","BTCUSD",1741447864971,0.011508,86889.0,86883.0,0.011509]
["bitfinex","BTCUSD",1741447865191,0.011508,86890.0,86888.0,0.00656636]
["bitfinex","BTCUSD",1741447865388,0.241686,86889.0,86888.0,0.00656636]
["bitfinex","BTCUSD",1741447865624,0.011509,86887.0,86881.0,0.011509]
["bitfinex","BTCUSD",1741447865842,0.01933952,86891.0,86863.0,0.025]
["bitfinex","BTCUSD",1741447865843,0.011511,86868.0,86863.0,0.025]
["bitfinex","BTCUSD",1741447866051,0.011512,86865.0,86864.0,0.12824]
["bitfinex","BTCUSD",1741447866264,0.241748,86867.0,86864.0,0.12824]
["bitfinex","BTCUSD",1741447866475,0.011511,86866.0,86864.0,0.12824]
["bitfinex","BTCUSD",1741447866681,0.011512,86862.0,86856.0,0.12824]
["bitfinex","BTCUSD",1741447866881,0.018061,86867.0,86863.0,0.011512]
["bitfinex","BTCUSD",1741447867083,0.018061,86867.0,86864.0,0.230244]
["bitfinex","BTCUSD",1741447867215,0.018061,86867.0,86866.0,0.011511]
["bitfinex","BTCUSD",1741447867425,0.018061,86867.0,86863.0,0.036512]
["bitfinex","BTCUSD",1741447867651,0.018061,86867.0,86860.0,0.011512]
["bitfinex","BTCUSD",1741447867871,0.011512,86865.0,86855.0,0.241779]
["bitfinex","BTCUSD",1741447868069,0.011512,86862.0,86856.0,0.139753]
["bitfinex","BTCUSD",1741447868284,0.011512,86864.0,86857.0,0.036513]
["bitfinex","BTCUSD",1741447868494,0.011512,86864.0,86857.0,0.266774]
["bitfinex","BTCUSD",1741447868669,0.011513,86858.0,86857.0,0.025]
["bitfinex","BTCUSD",1741447869050,0.241792,86851.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447869251,0.011514,86849.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447869446,0.241792,86851.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447869447,0.011513,86851.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447869726,0.011513,86851.0,86850.0,0.025]
["bitfinex","BTCUSD",1741447870950,0.011514,86849.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447871358,0.011513,86851.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447871359,0.230277,86852.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447871590,0.011513,86853.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447871799,0.011514,86849.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447872426,0.02957804,86849.0,86848.0,0.025]
["bitfinex","BTCUSD",1741447874261,0.02957804,86849.0,86848.0,0.026]
["bitfinex","BTCUSD",1741447874623,0.01806404,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1741447874820,0.01806404,86849.0,86848.0,0.026]
["bitfinex","BTCUSD",1741447876074,0.02957804,86849.0,86848.0,0.026]
["bitfinex","BTCUSD",1741447877058,0.01806404,86849.0,86848.0,0.037514]
["bitfinex","BTCUSD",1741447877826,0.01806404,86849.0,86848.0,0.026]
["bitfinex","BTCUSD",1741447878036,0.02957804,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1741447878235,0.02957804,86849.0,86848.0,0.026]
["bitfinex","BTCUSD",1741447879029,0.02957804,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1741447879649,0.02957804,86849.0,86844.0,0.1532]
["bitfinex","BTCUSD",1741447879650,0.011514,86847.0,86846.0,0.025]
["bitfinex","BTCUSD",1741447880042,0.011514,86847.0,86846.0,0.03166735]
["bitfinex","BTCUSD",1741447881072,0.230287,86848.0,86846.0,0.03166735]
["bitfinex","BTCUSD",1741447881280,0.230287,86848.0,86847.0,0.025]
["bitfinex","BTCUSD",1741447881580,0.241801,86848.0,86847.0,0.025]
["bitfinex","BTCUSD",1741447881786,0.241801,86848.0,86843.0,0.0003396]
["bitfinex","BTCUSD",1741447881787,0.230294,86846.0,86843.0,0.0003396]
["bitfinex","BTCUSD",1741447881938,0.011514,86844.0,86843.0,0.0003396]
["bitfinex","BTCUSD",1741447885481,0.011514,86844.0,86843.0,0.0023396]
["bitfinex","BTCUSD",1741447886020,0.011514,86844.0,86843.0,0.0003396]
["bitfinex","BTCUSD",1741447886963,0.011514,86844.0,86843.0,0.0013396]
["bitfinex","BTCUSD",1741447887676,0.011514,86844.0,86843.0,0.0003396]
["bitfinex","BTCUSD",1741447887897,0.014514,86844.0,86843.0,0.0003396]
["bitfinex","BTCUSD",1741447888671,0.011515,86842.0,86835.0,0.3190946]
["bitfinex","BTCUSD",1741447888878,0.24182,86841.0,86835.0,0.31921]
["bitfinex","BTCUSD",1741447889089,0.003,86844.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447889285,0.233298,86844.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447889527,0.230303,86842.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447889730,0.011515,86843.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447890097,0.26287789,86844.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447890451,0.25987789,86844.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447890684,0.001,86841.0,86840.0,0.025]
["bitfinex","BTCUSD",1741447891069,0.011515,86837.0,86835.0,0.077375]
["bitfinex","BTCUSD",1741447891273,0.011515,86836.0,86835.0,0.077375]
["bitfinex","BTCUSD",1741447892066,0.011515,86836.0,86835.0,0.0001154]
["bitfinex","BTCUSD",1741447896103,0.011515,86836.0,86835.0,0.00684049]
["bitfinex","BTCUSD",1741447896466,0.02958211,86836.0,86835.0,0.0001154]
["bitfinex","BTCUSD",1741447897184,0.02958211,86836.0,86835.0,0.0031154]
["bitfinex","BTCUSD",1741447897427,0.01806711,86836.0,86835.0,0.0031154]
["bitfinex","BTCUSD",1741447897622,0.01806711,86836.0,86835.0,0.01018009]
["bitfinex","BTCUSD",1741447897825,0.02958211,86836.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447898249,0.011515,86838.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447898454,0.230316,86837.0,86835.0,0.00718009]
["bitfinex","BTCUSD",1741447898810,0.011515,86836.0,86835.0,0.00718009]
["bitfinex","BTCUSD",1741447899020,0.011515,86836.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447899421,0.011515,86837.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447899632,0.011515,86836.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447901144,0.029582,86836.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447902012,0.018067,86836.0,86835.0,0.000455]
["bitfinex","BTCUSD",1741447902386,0.018067,86836.0,86835.0,0.578355]
["bitfinex","BTCUSD",1741447902942,0.029582,86836.0,86835.0,0.578355]
["bitfinex","BTCUSD",1741447903652,0.018067,86836.0,86835.0,0.578355]
["bitfinex","BTCUSD",1741447904234,0.029582,86836.0,86835.0,0.578355]
["bitfinex","BTCUSD",1741447906466,0.011515,86836.0,86835.0,0.5]
["bitfinex","BTCUSD",1741447906689,0.012515,86836.0,86835.0,0.5]
["bitfinex","BTCUSD",1741447909531,0.012515,86836.0,86835.0,0.5003396]
["bitfinex","BTCUSD",1741447909703,0.0126848,86836.0,86835.0,0.5003396]
["bitfinex","BTCUSD",1741447909925,0.0126848,86836.0,86835.0,0.50708745]
["bitfinex","BTCUSD",1741447910126,0.0126848,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447910661,0.0116848,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447910866,0.02975258,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447911090,0.0116848,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447911298,0.0136848,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447911976,0.0116848,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447914794,0.3136848,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447914996,1.37658765,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447915218,0.66848465,86836.0,86835.0,0.48901996]
["bitfinex","BTCUSD",1741447915397,0.68818465,86836.0,86835.0,0.48227211]
["bitfinex","BTCUSD",1741447915604,0.68818465,86836.0,86835.0,0.48904148]
["bitfinex","BTCUSD",1741447915903,0.69118465,86836.0,86835.0,0.48904148]
["bitfinex","BTCUSD",1741447916113,0.69118465,86836.0,86835.0,0.00676937]
["bitfinex","BTCUSD",1741447916516,0.69118465,86836.0,86808.0,0.0762]
["bitfinex","BTCUSD",1741447916517,0.241909,86809.0,86808.0,0.0762]
["bitfinex","BTCUSD",1741447917173,0.241909,86809.0,86808.0,0.08184122]
["bitfinex","BTCUSD",1741447917381,0.241909,86809.0,86806.0,0.048]
["bitfinex","BTCUSD",1741447917542,0.01152,86804.0,86803.0,0.0776]
["bitfinex","BTCUSD",1741447917714,0.01152,86804.0,86803.0,0.07798475]
["bitfinex","BTCUSD",1741447917916,0.01152,86804.0,86803.0,0.08362597]
["bitfinex","BTCUSD",1741447918932,0.02966678,86804.0,86803.0,0.08362597]
["bitfinex","BTCUSD",1741447919172,0.02966678,86804.0,86803.0,0.07798475]
["bitfinex","BTCUSD",1741447919579,0.02966678,86804.0,86803.0,0.00038475]
["bitfinex","BTCUSD",1741447921102,0.05300107,86804.0,86803.0,0.00038475]
["bitfinex","BTCUSD",1741447921313,0.02966678,86804.0,86803.0,0.00038475]
["bitfinex","BTCUSD",1741447921726,0.02966678,86804.0,86803.0,0.00602597]
["bitfinex","BTCUSD",1741447921923,0.02966678,86804.0,86803.0,0.00038475]
["bitfinex","BTCUSD",1741447922123,0.02966678,86804.0,86803.0,0.00602597]
["bitfinex","BTCUSD",1741447922605,0.02966678,86804.0,86803.0,0.00564122]
["bitfinex","BTCUSD",1741447922805,0.241937,86799.0,86798.0,0.1255396]
["bitfinex","BTCUSD",1741447923229,0.241937,86799.0,86798.0,0.1102596]
["bitfinex","BTCUSD",1741447923411,0.241937,86799.0,86795.0,0.13204]
["bitfinex","BTCUSD",1741447923412,0.241946,86796.0,86795.0,0.005]
["bitfinex","BTCUSD",1741447924792,0.27354743,86796.0,86795.0,0.005]
["bitfinex","BTCUSD",1741447926038,0.27554743,86796.0,86795.0,0.005]
["bitfinex","BTCUSD",1741447926467,0.243946,86796.0,86795.0,0.0826]
["bitfinex","BTCUSD",1741447926671,0.243946,86796.0,86795.0,0.08791762]
["bitfinex","BTCUSD",1741447927073,0.002,86796.0,86795.0,0.08791762]
["bitfinex","BTCUSD",1741447927222,0.013521,86796.0,86795.0,0.08791762]
["bitfinex","BTCUSD",1741447927573,0.013521,86796.0,86795.0,0.16051762]
["bitfinex","BTCUSD",1741447927574,0.002,86796.0,86795.0,0.16051762]
["bitfinex","BTCUSD",1741447927779,0.002,86796.0,86795.0,0.19703862]
["bitfinex","BTCUSD",1741447929400,0.00038428,86804.0,86803.0,0.0776]
["bitfinex","BTCUSD",1741447929612,0.00038428,86804.0,86803.0,0.08304277]
["bitfinex","BTCUSD",1741447929835,0.00038428,86804.0,86803.0,0.08204277]
["bitfinex","BTCUSD",1741447930029,0.00038428,86804.0,86803.0,0.07904277]
["bitfinex","BTCUSD",1741447930407,0.00038428,86804.0,86803.0,0.18816277]
["bitfinex","BTCUSD",1741447931401,0.00938428,86804.0,86803.0,0.18816277]
["bitfinex","BTCUSD",1741447932352,0.02090428,86804.0,86803.0,0.12664277]
["bitfinex","BTCUSD",1741447932777,0.03897758,86804.0,86803.0,0.12664277]
["bitfinex","BTCUSD",1741447932984,0.03914748,86804.0,86803.0,0.12664277]
["bitfinex","BTCUSD",1741447933161,0.03514748,86804.0,86803.0,0.12664277]
["bitfinex","BTCUSD",1741447933389,0.03514748,86804.0,86803.0,0.12964277]
["bitfinex","BTCUSD",1741447933598,0.03514748,86804.0,86803.0,0.12664277]
["bitfinex","BTCUSD",1741447933998,0.03514748,86804.0,86803.0,0.00844277]
["bitfinex","BTCUSD",1741447934147,0.01707418,86804.0,86803.0,0.00844277]
["bitfinex","BTCUSD",1741447934350,0.01207418,86804.0,86803.0,0.00844277]
["bitfinex","BTCUSD",1741447934750,0.01207418,86804.0,86803.0,0.007]
["bitfinex","BTCUSD",1741447935227,0.01207418,86804.0,86803.0,0.003]
["bitfinex","BTCUSD",1741447935633,0.01307418,86804.0,86803.0,0.003]
["bitfinex","BTCUSD",1741447936084,0.011521,86797.0,86796.0,0.0815]
["bitfinex","BTCUSD",1741447936281,0.241943,86797.0,86796.0,0.0815]
["bitfinex","BTCUSD",1741447937445,0.011521,86797.0,86796.0,0.0835]
["bitfinex","BTCUSD",1741447938358,0.011521,86797.0,86796.0,0.002]
["bitfinex","BTCUSD",1741447938787,0.011521,86797.0,86796.0,0.004]
["bitfinex","BTCUSD",1741447939660,0.011521,86797.0,86796.0,0.002]
["bitfinex","BTCUSD",1741447939858,0.541946,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447940115,0.57354743,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447940613,1.04392543,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447941378,1.04792543,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447941807,1.26246628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447942010,1.28616628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447942814,1.28216628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447943191,1.28516628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447943396,1.25846628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447943818,1.26246628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447944383,1.28644937,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447944592,1.28244937,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447944790,1.26346628,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447945014,1.00708428,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447945239,1.01208428,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447945411,0.98048285,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447945619,1.01208428,86796.0,86795.0,0.0053398]
["bitfinex","BTCUSD",1741447945840,1.01208428,86796.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447945841,0.241985,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447947653,0.27358643,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447948685,0.241985,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447949278,0.27358643,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447949657,0.241985,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447950068,0.242985,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447950736,0.242985,86782.0,86774.0,0.17532]
["bitfinex","BTCUSD",1741447950958,0.242985,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447951164,0.030601,86782.0,86774.0,0.15032]
["bitfinex","BTCUSD",1741447951290,0.230462,86782.0,86774.0,0.17532]
["bitfinex","BTCUSD",1741447951516,0.241985,86782.0,86781.0,0.0754398]
["bitfinex","BTCUSD",1741447955976,0.242155,86782.0,86781.0,0.0754398]
["bitfinex","BTCUSD",1741447956426,0.13997268,86784.0,86781.0,0.0754398]
["bitfinex","BTCUSD",1741447956604,0.230462,86782.0,86781.0,0.0754398]
["bitfinex","BTCUSD",1741447956983,0.39305788,86784.0,86781.0,0.0754398]
["bitfinex","BTCUSD",1741447957186,0.241985,86782.0,86781.0,0.0003398]
["bitfinex","BTCUSD",1741447957834,0.541985,86782.0,86781.0,0.0003398]
["bitfinex","BTCUSD",1741447958063,0.57358643,86782.0,86781.0,0.0003398]
["bitfinex","BTCUSD",1741447958705,0.58812728,86782.0,86781.0,0.0003398]
["bitfinex","BTCUSD",1741447959284,0.60620708,86782.0,86781.0,0.0003398]
["bitfinex","BTCUSD",1741447959895,0.60620708,86782.0,86763.0,0.0803]
["bitfinex","BTCUSD",1741447959896,0.242035,86764.0,86763.0,0.0803]
["bitfinex","BTCUSD",1741447960614,0.542035,86764.0,86763.0,0.0803]
["bitfinex","BTCUSD",1741447960766,0.54204,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1741447961170,0.54204,86762.0,86761.0,0.00110644]
["bitfinex","BTCUSD",1741447962998,0.55876394,86762.0,86761.0,0.00110644]
["bitfinex","BTCUSD",1741447963195,0.55976394,86762.0,86761.0,0.00110644]
["bitfinex","BTCUSD",1741447963421,0.57784601,86762.0,86761.0,0.00110644]
["bitfinex","BTCUSD",1741447964578,0.34733101,86762.0,86761.0,0.00110644]
["bitfinex","BTCUSD",1741447965014,0.33580601,86762.0,86761.0,0.00110644]
["bitfinex","BTCUSD",1741447966078,0.04444892,86762.0,86761.0,0.10640644]
["bitfinex","BTCUSD",1741447966698,0.04444892,86762.0,86761.0,0.08140644]
["bitfinex","BTCUSD",1741447966896,0.04344892,86762.0,86761.0,0.08140644]
["bitfinex","BTCUSD",1741447967310,0.04344892,86762.0,86761.0,0.08708104]
["bitfinex","BTCUSD",1741447967449,0.04344892,86762.0,86761.0,0.09860604]
["bitfinex","BTCUSD",1741447968889,0.04344892,86762.0,86761.0,0.09894604]
["bitfinex","BTCUSD",1741447969399,0.04344892,86762.0,86761.0,0.08742104]
["bitfinex","BTCUSD",1741447969604,0.05497392,86762.0,86761.0,0.08742104]
["bitfinex","BTCUSD",1741447969833,0.05497392,86762.0,86761.0,0.08842104]
["bitfinex","BTCUSD",1741447970102,0.04344892,86762.0,86761.0,0.08843233]
["bitfinex","BTCUSD",1741447971343,0.03480601,86762.0,86761.0,0.35547533]
["bitfinex","BTCUSD",1741447971997,0.01808207,86762.0,86761.0,0.55291533]
["bitfinex","BTCUSD",1741447972176,0.03423114,86772.0,86769.0,0.025]
["bitfinex","BTCUSD",1741447972398,0.011524,86772.0,86770.0,0.0776]
["bitfinex","BTCUSD",1741447972593,0.011524,86772.0,86770.0,0.08328644]
["bitfinex","BTCUSD",1741447972794,0.530471,86779.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741447973002,0.541994,86779.0,86774.0,0.0498]
["bitfinex","BTCUSD",1741447973297,0.011523,86778.0,86775.0,0.00568644]
["bitfinex","BTCUSD",1741447973610,0.3,86779.0,86775.0,0.26116644]
["bitfinex","BTCUSD",1741447973811,0.01625049,86779.0,86776.0,0.0776]
["bitfinex","BTCUSD",1741447974014,0.011523,86777.0,86776.0,0.0776]
["bitfinex","BTCUSD",1741447974166,0.011523,86777.0,86776.0,0.0756]
["bitfinex","BTCUSD",1741447974378,0.011523,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447974577,0.011523,86777.0,86776.0,0.0756]
["bitfinex","BTCUSD",1741447974986,0.011523,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447975549,0.02960243,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447976531,0.012523,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447977132,0.014523,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447977521,0.244998,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447980162,0.014523,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447980751,0.014693,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447980956,0.2632472,86777.0,86776.0,0.08128644]
["bitfinex","BTCUSD",1741447981362,0.2632472,86777.0,86776.0,0.0756]
["bitfinex","BTCUSD",1741447981683,0.011524,86771.0,86770.0,0.0804]
["bitfinex","BTCUSD",1741447981882,0.011525,86766.0,86765.0,0.1677]
["bitfinex","BTCUSD",1741447982103,0.24203,86766.0,86765.0,0.1677]
["bitfinex","BTCUSD",1741447982310,0.24203,86766.0,86765.0,0.0463]
["bitfinex","BTCUSD",1741447982515,0.24203,86766.0,86761.0,0.00144644]
["bitfinex","BTCUSD",1741447982516,0.011525,86762.0,86761.0,0.00144644]
["bitfinex","BTCUSD",1741447983158,0.020272,86762.0,86761.0,0.00144644]
["bitfinex","BTCUSD",1741447984634,0.04293587,86762.0,86761.0,0.00144644]
["bitfinex","BTCUSD",1741447985749,0.04393587,86762.0,86761.0,0.00144644]
["bitfinex","BTCUSD",1741447986114,0.04693587,86762.0,86761.0,0.00144644]
["bitfinex","BTCUSD",1741447988025,0.04693587,86762.0,86761.0,0.08184644]
["bitfinex","BTCUSD",1741447988026,0.012747,86762.0,86761.0,0.08184644]
["bitfinex","BTCUSD",1741447988225,0.012747,86762.0,86761.0,0.16467144]
["bitfinex","BTCUSD",1741447988435,0.012747,86762.0,86761.0,0.17039883]
["bitfinex","BTCUSD",1741447988940,0.004,86762.0,86761.0,0.17039883]
["bitfinex","BTCUSD",1741447989257,0.001,86762.0,86761.0,0.17039883]
["bitfinex","BTCUSD",1741447989487,0.6289,86769.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741447989695,0.530647,86777.0,86776.0,0.061523]
["bitfinex","BTCUSD",1741447989696,0.00017,86777.0,86776.0,0.061523]
["bitfinex","BTCUSD",1741447989911,0.00017,86777.0,86776.0,0.310023]
["bitfinex","BTCUSD",1741447990328,0.00017,86777.0,86776.0,0.31568421]
["bitfinex","BTCUSD",1741447990547,0.00017,86777.0,86776.0,0.31368421]
["bitfinex","BTCUSD",1741447991368,0.00017,86777.0,86776.0,0.31468421]
["bitfinex","BTCUSD",1741447995368,0.00017,86782.0,86781.0,0.374888]
["bitfinex","BTCUSD",1741447995573,0.00017,86782.0,86781.0,0.421988]
["bitfinex","BTCUSD",1741447995777,0.00017,86782.0,86781.0,0.42752446]
["bitfinex","BTCUSD",1741447997513,0.0001699,86804.0,86803.0,0.421526]
["bitfinex","BTCUSD",1741447997729,0.0001699,86804.0,86803.0,0.543046]
["bitfinex","BTCUSD",1741447997931,0.0001699,86804.0,86803.0,0.54855593]
["bitfinex","BTCUSD",1741447998351,0.0001699,86804.0,86803.0,0.54740049]
["bitfinex","BTCUSD",1741447998562,0.0001699,86804.0,86803.0,0.54640049]
["bitfinex","BTCUSD",1741447998760,0.00055418,86804.0,86803.0,0.54640049]
["bitfinex","BTCUSD",1741447999159,0.00055418,86804.0,86803.0,0.55040049]
["bitfinex","BTCUSD",1741447999755,0.00055418,86804.0,86803.0,0.55240049]
["bitfinex","BTCUSD",1741448000804,0.00055418,86804.0,86803.0,0.32199449]
["bitfinex","BTCUSD",1741448000986,0.00055418,86804.0,86803.0,0.32163449]
["bitfinex","BTCUSD",1741448001189,0.0186279,86804.0,86803.0,0.32163449]
["bitfinex","BTCUSD",1741448001603,0.00055418,86804.0,86803.0,0.32163449]
["bitfinex","BTCUSD",1741448001813,0.00055418,86804.0,86803.0,0.29878993]
["bitfinex","BTCUSD",1741448001947,0.00055418,86804.0,86803.0,0.27378993]
["bitfinex","BTCUSD",1741448002150,0.00055418,86804.0,86803.0,0.11840993]
["bitfinex","BTCUSD",1741448002369,0.00055418,86804.0,86803.0,0.05935449]
["bitfinex","BTCUSD",1741448003141,0.00055418,86804.0,86803.0,0.05535449]
["bitfinex","BTCUSD",1741448003526,0.01207418,86804.0,86803.0,0.03250993]
["bitfinex","BTCUSD",1741448003890,0.00055418,86804.0,86803.0,0.05535449]
["bitfinex","BTCUSD",1741448004088,0.00055418,86804.0,86803.0,0.03250993]
["bitfinex","BTCUSD",1741448004528,0.00055418,86804.0,86803.0,0.03050993]
["bitfinex","BTCUSD",1741448004802,0.01862857,86804.0,86803.0,0.03450993]
["bitfinex","BTCUSD",1741448005012,0.01862857,86804.0,86803.0,0.03750993]
["bitfinex","BTCUSD",1741448005256,0.01862857,86804.0,86803.0,0.03350993]
["bitfinex","BTCUSD",1741448005459,0.01862857,86804.0,86803.0,0.03250993]
["bitfinex","BTCUSD",1741448005633,0.01862857,86804.0,86803.0,0.03550993]
["bitfinex","BTCUSD",1741448005838,0.00055418,86804.0,86803.0,0.03550993]
["bitfinex","BTCUSD",1741448008387,0.00055418,86804.0,86803.0,0.04587444]
["bitfinex","BTCUSD",1741448009337,0.01862798,86804.0,86803.0,0.04587444]
["bitfinex","BTCUSD",1741448009837,0.03014798,86804.0,86803.0,0.03435444]
["bitfinex","BTCUSD",1741448010051,0.03014798,86804.0,86803.0,0.00935444]
["bitfinex","BTCUSD",1741448010433,0.01207418,86804.0,86803.0,0.00935444]
["bitfinex","BTCUSD",1741448010638,0.01207418,86804.0,86803.0,0.005]
["bitfinex","BTCUSD",1741448010833,0.51207418,86804.0,86803.0,0.003]
["bitfinex","BTCUSD",1741448011079,1.44186004,86804.0,86803.0,0.0013069]
["bitfinex","BTCUSD",1741448011395,2.12610904,86804.0,86803.0,0.0013069]
["bitfinex","BTCUSD",1741448011536,0.241985,86782.0,86781.0,0.02534]
["bitfinex","BTCUSD",1741448012567,0.241985,86782.0,86781.0,0.00034]
["bitfinex","BTCUSD",1741448012773,0.241985,86782.0,86781.0,0.02534]
["bitfinex","BTCUSD",1741448012967,0.241985,86782.0,86781.0,0.02634]
["bitfinex","BTCUSD",1741448013329,0.241985,86782.0,86781.0,0.00134]
["bitfinex","BTCUSD",1741448013742,0.25740032,86782.0,86781.0,0.00134]
["bitfinex","BTCUSD",1741448014183,0.55740032,86782.0,86781.0,0.00134]
["bitfinex","BTCUSD",1741448014387,0.55740032,86782.0,86781.0,0.00234]
["bitfinex","BTCUSD",1741448015372,0.242019,86770.0,86768.0,0.025]
["bitfinex","BTCUSD",1741448015942,0.242019,86770.0,86769.0,0.00536414]
["bitfinex","BTCUSD",1741448016361,0.011524,86769.0,86768.0,0.0253398]
["bitfinex","BTCUSD",1741448016531,0.011523,86776.0,86769.0,0.00536414]
["bitfinex","BTCUSD",1741448016738,0.230479,86776.0,86771.0,0.03436856]
["bitfinex","BTCUSD",1741448016930,0.230484,86774.0,86770.0,0.00547138]
["bitfinex","BTCUSD",1741448017146,0.011524,86772.0,86768.0,0.02544624]
["bitfinex","BTCUSD",1741448017342,0.011524,86769.0,86768.0,0.02544624]
["bitfinex","BTCUSD",1741448017669,0.011524,86769.0,86768.0,0.00044624]
["bitfinex","BTCUSD",1741448017843,0.311524,86769.0,86768.0,0.00044624]
["bitfinex","BTCUSD",1741448018304,0.32960546,86769.0,86768.0,0.00044624]
["bitfinex","BTCUSD",1741448018495,0.011525,86762.0,86761.0,0.00063027]
["bitfinex","BTCUSD",1741448018651,0.011525,86762.0,86761.0,0.00069679]
["bitfinex","BTCUSD",1741448019065,0.24204,86762.0,86761.0,0.00069679]
["bitfinex","BTCUSD",1741448020468,0.011525,86761.0,86760.0,0.00454081]
["bitfinex","BTCUSD",1741448020785,0.011525,86761.0,86760.0,0.00465629]
["bitfinex","BTCUSD",1741448022233,0.013525,86761.0,86760.0,0.00465629]
["bitfinex","BTCUSD",1741448022552,0.313525,86761.0,86760.0,0.00465629]
["bitfinex","BTCUSD",1741448023917,0.002,86761.0,86760.0,0.00465629]
["bitfinex","BTCUSD",1741448024126,0.002,86761.0,86760.0,0.02164572]
["bitfinex","BTCUSD",1741448024323,0.002,86761.0,86760.0,0.12339028]
["bitfinex","BTCUSD",1741448025160,0.002,86761.0,86760.0,0.19749028]
["bitfinex","BTCUSD",1741448025383,0.230502,86767.0,86762.0,0.02284456]
["bitfinex","BTCUSD",1741448025591,0.542018,86771.0,86770.0,0.02284456]
["bitfinex","BTCUSD",1741448025801,0.3,86769.0,86768.0,0.02284456]
["bitfinex","BTCUSD",1741448026004,0.3,86769.0,86768.0,0.02732492]
["bitfinex","BTCUSD",1741448026302,0.011524,86774.0,86768.0,0.03884892]
["bitfinex","BTCUSD",1741448026501,0.3,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741448026865,0.3,86774.0,86770.0,0.00549159]
["bitfinex","BTCUSD",1741448027288,0.3,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741448027458,0.3,86774.0,86770.0,0.01991201]
["bitfinex","BTCUSD",1741448027648,0.3,86774.0,86770.0,0.0254036]
["bitfinex","BTCUSD",1741448027849,0.3,86774.0,86770.0,0.01991201]
["bitfinex","BTCUSD",1741448028077,0.3,86774.0,86771.0,0.00549159]
["bitfinex","BTCUSD",1741448028436,0.301,86774.0,86771.0,0.00549159]
["bitfinex","BTCUSD",1741448028852,0.3,86774.0,86771.0,0.00549159]
["bitfinex","BTCUSD",1741448029105,0.32008086,86774.0,86771.0,0.00549159]
["bitfinex","BTCUSD",1741448029350,0.01908086,86774.0,86771.0,0.24750659]
["bitfinex","BTCUSD",1741448029815,0.02008086,86774.0,86771.0,0.24750659]
["bitfinex","BTCUSD",1741448030067,0.01908086,86774.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741448030511,0.01908086,86774.0,86773.0,0.01700619]
["bitfinex","BTCUSD",1741448030956,0.01908086,86774.0,86773.0,0.00548219]
["bitfinex","BTCUSD",1741448031848,0.001,86774.0,86773.0,0.00548219]
["bitfinex","BTCUSD",1741448032108,0.002,86774.0,86773.0,0.24749219]
["bitfinex","BTCUSD",1741448032405,0.002,86774.0,86773.0,0.2674042]
["bitfinex","BTCUSD",1741448032900,0.002,86774.0,86773.0,0.0369182]
["bitfinex","BTCUSD",1741448033685,0.002,86774.0,86773.0,0.2674042]
["bitfinex","BTCUSD",1741448034134,0.002,86774.0,86773.0,0.0253942]
["bitfinex","BTCUSD",1741448035003,0.002,86774.0,86773.0,0.2674042]
["bitfinex","BTCUSD",1741448040288,0.00217,86774.0,86773.0,0.2674042]
["bitfinex","BTCUSD",1741448041665,0.0202497,86774.0,86773.0,0.2674042]
["bitfinex","BTCUSD",1741448042065,0.0202497,86774.0,86773.0,0.3384042]
["bitfinex","BTCUSD",1741448042263,0.0202497,86774.0,86773.0,0.41534827]
["bitfinex","BTCUSD",1741448042468,0.0202497,86774.0,86773.0,0.4149042]
["bitfinex","BTCUSD",1741448042682,0.00217,86774.0,86773.0,0.4149042]
["bitfinex","BTCUSD",1741448042881,0.00117,86774.0,86773.0,0.4149042]
["bitfinex","BTCUSD",1741448043085,0.00017,86774.0,86773.0,0.4149042]
["bitfinex","BTCUSD",1741448043367,0.00217,86774.0,86773.0,0.1728942]
["bitfinex","BTCUSD",1741448043561,0.00217,86774.0,86773.0,0.1844182]
["bitfinex","BTCUSD",1741448044796,0.00017,86774.0,86773.0,0.1844182]
["bitfinex","BTCUSD",1741448044948,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448045979,0.00117,86774.0,86773.0,0.1604182]
["bitfinex","BTCUSD",1741448046184,0.00117,86774.0,86773.0,0.1488942]
["bitfinex","BTCUSD",1741448046386,0.00117,86774.0,86773.0,0.1738942]
["bitfinex","BTCUSD",1741448046606,0.00117,86774.0,86773.0,0.1488942]
["bitfinex","BTCUSD",1741448046970,0.00117,86774.0,86773.0,0.1738942]
["bitfinex","BTCUSD",1741448047177,0.01924975,86774.0,86773.0,0.1738942]
["bitfinex","BTCUSD",1741448048180,0.01924975,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448049864,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448050074,0.00117,86774.0,86773.0,0.18657054]
["bitfinex","BTCUSD",1741448050287,0.00117,86774.0,86773.0,0.18703167]
["bitfinex","BTCUSD",1741448051746,0.00117,86774.0,86773.0,0.18587933]
["bitfinex","BTCUSD",1741448053005,0.01924694,86774.0,86773.0,0.18587933]
["bitfinex","BTCUSD",1741448053463,0.01924694,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448053907,0.01924694,86774.0,86773.0,0.16550619]
["bitfinex","BTCUSD",1741448054113,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448057998,0.00117,86774.0,86773.0,0.18657049]
["bitfinex","BTCUSD",1741448058246,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448058445,0.01924744,86774.0,86773.0,0.18567688]
["bitfinex","BTCUSD",1741448058738,0.01924744,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448058956,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448059670,0.00117,86774.0,86773.0,0.16550619]
["bitfinex","BTCUSD",1741448059875,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448061205,0.01924817,86774.0,86773.0,0.16550619]
["bitfinex","BTCUSD",1741448061412,0.01924817,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448061611,0.01924817,86774.0,86773.0,0.16550619]
["bitfinex","BTCUSD",1741448061809,0.01924817,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448062034,0.01924817,86774.0,86773.0,0.16550619]
["bitfinex","BTCUSD",1741448062235,0.01924817,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448062633,0.00117,86774.0,86773.0,0.1854182]
["bitfinex","BTCUSD",1741448062838,0.241951,86794.0,86788.0,0.241967]
["bitfinex","BTCUSD",1741448062956,0.230427,86796.0,86791.0,0.011521]
["bitfinex","BTCUSD",1741448063155,0.02602612,86800.0,86793.0,0.241954]
["bitfinex","BTCUSD",1741448063369,0.25644212,86800.0,86795.0,0.011521]
["bitfinex","BTCUSD",1741448063569,0.01450612,86800.0,86796.0,0.00537758]
["bitfinex","BTCUSD",1741448063871,0.0001699,86803.0,86802.0,0.26184101]
["bitfinex","BTCUSD",1741448064224,0.00028521,86803.0,86802.0,0.02843201]
["bitfinex","BTCUSD",1741448064424,0.00028521,86803.0,86802.0,0.03380959]
["bitfinex","BTCUSD",1741448064833,0.00028521,86803.0,86802.0,0.02228959]
["bitfinex","BTCUSD",1741448065033,0.01485139,86803.0,86802.0,0.02228959]
["bitfinex","BTCUSD",1741448065234,0.01485139,86803.0,86802.0,0.26121859]
["bitfinex","BTCUSD",1741448065733,0.00028521,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448066095,0.00628521,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448066294,0.01228521,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448066516,0.00628521,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448066722,0.00028521,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448066916,0.00628521,86803.0,86802.0,0.01428959]
["bitfinex","BTCUSD",1741448068423,0.00628521,86803.0,86802.0,0.24469859]
["bitfinex","BTCUSD",1741448068634,0.00628521,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448070047,0.02436033,86803.0,86802.0,0.25621859]
["bitfinex","BTCUSD",1741448070624,0.02436033,86803.0,86802.0,0.23814348]
["bitfinex","BTCUSD",1741448072987,0.02436033,86803.0,86802.0,0.26314348]
["bitfinex","BTCUSD",1741448073605,0.00628521,86803.0,86802.0,0.26314348]
["bitfinex","BTCUSD",1741448074215,0.00628521,86803.0,86802.0,0.03652]
["bitfinex","BTCUSD",1741448074401,0.00628521,86803.0,86802.0,0.025]
["bitfinex","BTCUSD",1741448074598,0.00628521,86803.0,86802.0,0.03652]
["bitfinex","BTCUSD",1741448075869,0.00628521,86803.0,86802.0,0.0368598]
["bitfinex","BTCUSD",1741448076274,0.00628521,86803.0,86802.0,0.1183598]
["bitfinex","BTCUSD",1741448077286,0.00328521,86803.0,86802.0,0.1183598]
["bitfinex","BTCUSD",1741448078139,0.02135953,86803.0,86802.0,0.1183598]
["bitfinex","BTCUSD",1741448078314,0.01917619,86816.0,86803.0,0.01152]
["bitfinex","BTCUSD",1741448078521,0.00038479,86816.0,86811.0,0.011519]
["bitfinex","BTCUSD",1741448078897,0.00038479,86816.0,86812.0,0.011519]
["bitfinex","BTCUSD",1741448079108,0.00038479,86816.0,86813.0,0.230377]
["bitfinex","BTCUSD",1741448079330,0.00038479,86816.0,86812.0,0.011519]
["bitfinex","BTCUSD",1741448079627,0.00038479,86816.0,86810.0,0.241907]
["bitfinex","BTCUSD",1741448080346,0.00438479,86816.0,86810.0,0.241907]
["bitfinex","BTCUSD",1741448080671,0.02196382,86816.0,86811.0,0.011519]
["bitfinex","BTCUSD",1741448081085,0.230374,86815.0,86808.0,0.241912]
["bitfinex","BTCUSD",1741448081491,0.230381,86813.0,86808.0,0.011519]
["bitfinex","BTCUSD",1741448081694,0.03348182,86816.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448081897,0.01807399,86814.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448082029,0.01807399,86814.0,86811.0,0.230385]
["bitfinex","BTCUSD",1741448082238,0.01807399,86814.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448082639,0.002,86813.0,86811.0,0.230385]
["bitfinex","BTCUSD",1741448082848,0.002,86813.0,86811.0,0.241904]
["bitfinex","BTCUSD",1741448083048,0.01807399,86814.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741448083303,0.02107399,86814.0,86813.0,0.241899]
["bitfinex","BTCUSD",1741448083730,0.01807399,86814.0,86813.0,0.241899]
["bitfinex","BTCUSD",1741448084279,0.02107399,86814.0,86813.0,0.241899]
["bitfinex","BTCUSD",1741448084682,0.02107399,86814.0,86813.0,0.318299]
["bitfinex","BTCUSD",1741448084858,0.003,86814.0,86813.0,0.318299]
["bitfinex","BTCUSD",1741448085446,0.003,86814.0,86813.0,0.315299]
["bitfinex","BTCUSD",1741448085653,0.01496382,86816.0,86815.0,0.011518]
["bitfinex","BTCUSD",1741448085852,0.01496382,86816.0,86815.0,0.008518]
["bitfinex","BTCUSD",1741448086035,0.01496382,86816.0,86815.0,0.005518]
["bitfinex","BTCUSD",1741448086437,0.01496382,86816.0,86815.0,0.235892]
["bitfinex","BTCUSD",1741448086860,0.02196382,86816.0,86815.0,0.235892]
["bitfinex","BTCUSD",1741448087899,0.02196382,86816.0,86815.0,0.282092]
["bitfinex","BTCUSD",1741448089276,0.01496382,86816.0,86815.0,0.282092]
["bitfinex","BTCUSD",1741448089473,0.01596382,86816.0,86813.0,0.087919]
["bitfinex","BTCUSD",1741448089672,0.01596382,86816.0,86813.0,0.0764]
["bitfinex","BTCUSD",1741448090240,0.01596382,86816.0,86813.0,0.306779]
["bitfinex","BTCUSD",1741448090453,0.01596382,86816.0,86813.0,0.318298]
["bitfinex","BTCUSD",1741448090854,0.01496382,86816.0,86813.0,0.318298]
["bitfinex","BTCUSD",1741448091748,0.01496382,86816.0,86813.0,0.308298]
["bitfinex","BTCUSD",1741448092353,0.03403684,86816.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448092993,0.03403684,86816.0,86813.0,0.308296]
["bitfinex","BTCUSD",1741448093206,0.03403684,86816.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448094042,0.03403684,86816.0,86813.0,0.308296]
["bitfinex","BTCUSD",1741448094293,0.10929867,86819.0,86814.0,0.011518]
["bitfinex","BTCUSD",1741448094697,0.01807293,86816.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448094845,0.011518,86819.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448095661,0.230366,86818.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448095869,0.24520015,86818.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448097148,0.25871815,86818.0,86813.0,0.077919]
["bitfinex","BTCUSD",1741448097383,0.26071815,86818.0,86813.0,0.0664]
["bitfinex","BTCUSD",1741448097564,0.241891,86816.0,86813.0,0.0664]
["bitfinex","BTCUSD",1741448097735,0.011518,86815.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448097943,0.03035215,86818.0,86811.0,0.241904]
["bitfinex","BTCUSD",1741448098151,0.01883415,86818.0,86814.0,0.011518]
["bitfinex","BTCUSD",1741448098310,0.01883415,86818.0,86815.0,0.230374]
["bitfinex","BTCUSD",1741448098824,0.01483415,86818.0,86815.0,0.230374]
["bitfinex","BTCUSD",1741448099019,0.011517,86822.0,86817.0,0.230368]
["bitfinex","BTCUSD",1741448099244,0.001,86818.0,86817.0,0.240886]
["bitfinex","BTCUSD",1741448099590,0.01459392,86824.0,86820.0,0.241878]
["bitfinex","BTCUSD",1741448099725,0.01459392,86824.0,86820.0,0.240878]
["bitfinex","BTCUSD",1741448099927,0.0203055,86825.0,86820.0,0.238878]
["bitfinex","BTCUSD",1741448100299,0.0203055,86825.0,86817.0,0.240886]
["bitfinex","BTCUSD",1741448100300,0.241868,86824.0,86818.0,0.011518]
["bitfinex","BTCUSD",1741448100501,0.241868,86824.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741448100707,0.002,86822.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741448100887,0.002,86822.0,86819.0,0.228364]
["bitfinex","BTCUSD",1741448101541,0.230359,86821.0,86816.0,0.011518]
["bitfinex","BTCUSD",1741448101742,0.241876,86821.0,86816.0,0.011518]
["bitfinex","BTCUSD",1741448101948,0.011517,86821.0,86816.0,0.011518]
["bitfinex","BTCUSD",1741448102143,0.011517,86821.0,86815.0,0.2307118]
["bitfinex","BTCUSD",1741448102144,0.241884,86819.0,86815.0,0.0003398]
["bitfinex","BTCUSD",1741448102358,0.011518,86817.0,86815.0,0.0003398]
["bitfinex","BTCUSD",1741448102581,0.011518,86818.0,86815.0,0.0003398]
["bitfinex","BTCUSD",1741448102873,0.013517,86821.0,86815.0,0.0118578]
["bitfinex","BTCUSD",1741448103086,0.013517,86821.0,86816.0,0.011518]
["bitfinex","BTCUSD",1741448103283,0.002,86821.0,86816.0,0.241889]
["bitfinex","BTCUSD",1741448103489,0.01439495,86824.0,86820.0,0.011518]
["bitfinex","BTCUSD",1741448103714,0.011516,86834.0,86827.0,0.22934]
["bitfinex","BTCUSD",1741448103914,0.00011537,86834.0,86828.0,0.241857]
["bitfinex","BTCUSD",1741448104155,0.01163137,86834.0,86828.0,0.011517]
["bitfinex","BTCUSD",1741448104587,0.230327,86833.0,86826.0,0.241859]
["bitfinex","BTCUSD",1741448104790,0.230327,86833.0,86827.0,0.011517]
["bitfinex","BTCUSD",1741448104987,0.02609681,86834.0,86827.0,0.011517]
["bitfinex","BTCUSD",1741448105195,0.011516,86831.0,86821.0,0.24578]
["bitfinex","BTCUSD",1741448105398,0.011516,86830.0,86822.0,0.011517]
["bitfinex","BTCUSD",1741448105730,0.241859,86828.0,86823.0,0.011517]
["bitfinex","BTCUSD",1741448105945,0.230335,86830.0,86825.0,0.011517]
["bitfinex","BTCUSD",1741448106173,0.011516,86830.0,86825.0,0.230347]
["bitfinex","BTCUSD",1741448106365,0.230349,86825.0,86821.0,0.24578]
["bitfinex","BTCUSD",1741448106574,0.241866,86825.0,86821.0,0.24578]
["bitfinex","BTCUSD",1741448106712,0.230353,86823.0,86821.0,0.24578]
["bitfinex","BTCUSD",1741448107110,0.011517,86824.0,86821.0,0.24578]
["bitfinex","BTCUSD",1741448107316,0.241866,86825.0,86821.0,0.24578]
["bitfinex","BTCUSD",1741448107723,0.011517,86822.0,86821.0,0.1287]
["bitfinex","BTCUSD",1741448107992,0.241879,86820.0,86819.0,0.025]
["bitfinex","BTCUSD",1741448108146,0.011518,86816.0,86808.0,0.19684]
["bitfinex","BTCUSD",1741448108358,0.011518,86816.0,86808.0,0.11684]
["bitfinex","BTCUSD",1741448108959,0.011518,86816.0,86808.0,0.14184]
["bitfinex","BTCUSD",1741448110129,0.011518,86816.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448110342,0.241879,86820.0,86812.0,0.230382]
["bitfinex","BTCUSD",1741448110515,0.011518,86819.0,86814.0,0.011518]
["bitfinex","BTCUSD",1741448110691,0.241879,86820.0,86813.0,0.011519]
["bitfinex","BTCUSD",1741448110905,0.241879,86820.0,86808.0,0.14184]
["bitfinex","BTCUSD",1741448110906,0.011518,86816.0,86808.0,0.14184]
["bitfinex","BTCUSD",1741448111288,0.011518,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448111798,0.24189,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448111998,0.25996268,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448113047,0.24844468,86816.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448113247,0.24844468,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448113248,0.25996268,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448114510,0.25996268,86816.0,86808.0,0.266912]
["bitfinex","BTCUSD",1741448117038,0.25996268,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448119534,0.25996268,86816.0,86806.0,0.11668]
["bitfinex","BTCUSD",1741448119795,0.25996268,86816.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448120004,0.25996268,86816.0,86802.0,0.0253398]
["bitfinex","BTCUSD",1741448120204,0.24189,86816.0,86802.0,0.0253398]
["bitfinex","BTCUSD",1741448120405,0.24189,86816.0,86802.0,0.0003398]
["bitfinex","BTCUSD",1741448120743,0.24189,86816.0,86790.0,0.24196]
["bitfinex","BTCUSD",1741448120744,0.011522,86787.0,86786.0,0.0798]
["bitfinex","BTCUSD",1741448120965,0.241981,86783.0,86782.0,0.0491]
["bitfinex","BTCUSD",1741448121739,0.241981,86783.0,86780.0,0.0798]
["bitfinex","BTCUSD",1741448121740,0.011523,86781.0,86780.0,0.0798]
["bitfinex","BTCUSD",1741448121942,0.011522,86788.0,86780.0,0.1048]
["bitfinex","BTCUSD",1741448122148,0.241961,86791.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741448122345,0.230417,86800.0,86791.0,0.011521]
["bitfinex","BTCUSD",1741448122558,0.241941,86798.0,86792.0,0.0798]
["bitfinex","BTCUSD",1741448122769,0.011521,86797.0,86792.0,0.091321]
["bitfinex","BTCUSD",1741448122998,0.0177302,86799.0,86797.0,0.011521]
["bitfinex","BTCUSD",1741448123240,0.0177302,86799.0,86794.0,0.085621]
["bitfinex","BTCUSD",1741448123450,0.0177302,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1741448123656,0.0177302,86799.0,86798.0,0.11747294]
["bitfinex","BTCUSD",1741448123856,0.0177302,86799.0,86798.0,0.116321]
["bitfinex","BTCUSD",1741448124393,0.0177302,86799.0,86798.0,0.232681]
["bitfinex","BTCUSD",1741448126510,0.0177302,86799.0,86798.0,0.238681]
["bitfinex","BTCUSD",1741448126749,0.0177302,86799.0,86798.0,0.243681]
["bitfinex","BTCUSD",1741448126908,0.011519,86810.0,86798.0,0.243681]
["bitfinex","BTCUSD",1741448127114,0.011519,86810.0,86808.0,0.025]
["bitfinex","BTCUSD",1741448127315,0.011519,86810.0,86809.0,0.11632]
["bitfinex","BTCUSD",1741448127745,0.011519,86813.0,86809.0,0.11632]
["bitfinex","BTCUSD",1741448127957,0.0001699,86819.0,86814.0,0.011518]
["bitfinex","BTCUSD",1741448128162,0.011518,86815.0,86809.0,0.358227]
["bitfinex","BTCUSD",1741448128359,0.011518,86815.0,86810.0,0.011519]
["bitfinex","BTCUSD",1741448128560,0.011518,86817.0,86812.0,0.011519]
["bitfinex","BTCUSD",1741448128958,0.230366,86818.0,86813.0,0.011519]
["bitfinex","BTCUSD",1741448129157,0.0116879,86819.0,86813.0,0.266898]
["bitfinex","BTCUSD",1741448129440,0.2420519,86819.0,86814.0,0.025]
["bitfinex","BTCUSD",1741448129642,0.011518,86816.0,86812.0,0.025]
["bitfinex","BTCUSD",1741448129822,0.011518,86816.0,86814.0,0.025]
["bitfinex","BTCUSD",1741448130728,0.241892,86815.0,86812.0,0.025]
["bitfinex","BTCUSD",1741448130947,0.241892,86815.0,86809.0,0.11632]
["bitfinex","BTCUSD",1741448130948,0.011519,86812.0,86811.0,0.025]
["bitfinex","BTCUSD",1741448131174,0.011519,86812.0,86810.0,0.11632]
["bitfinex","BTCUSD",1741448131387,0.01152,86802.0,86796.0,0.230423]
["bitfinex","BTCUSD",1741448131590,0.01152,86799.0,86796.0,0.025]
["bitfinex","BTCUSD",1741448131793,0.01152,86805.0,86802.0,0.025]
["bitfinex","BTCUSD",1741448132132,0.011519,86808.0,86803.0,0.01551987]
["bitfinex","BTCUSD",1741448132342,0.011519,86808.0,86803.0,0.24592587]
["bitfinex","BTCUSD",1741448132536,0.241914,86808.0,86803.0,0.01551987]
["bitfinex","BTCUSD",1741448132944,0.011518,86815.0,86808.0,0.011519]
["bitfinex","BTCUSD",1741448133099,0.011518,86815.0,86810.0,0.241904]
["bitfinex","BTCUSD",1741448133276,0.011518,86815.0,86811.0,0.01550269]
["bitfinex","BTCUSD",1741448133919,0.011519,86813.0,86811.0,0.01550269]
["bitfinex","BTCUSD",1741448134272,0.011518,86815.0,86811.0,0.001]
["bitfinex","BTCUSD",1741448134478,0.011518,86815.0,86812.0,0.01550269]
["bitfinex","BTCUSD",1741448134986,0.011518,86815.0,86813.0,0.01550269]
["bitfinex","BTCUSD",1741448135364,0.011518,86817.0,86813.0,0.01550269]
["bitfinex","BTCUSD",1741448135573,0.011518,86817.0,86812.0,0.011519]
["bitfinex","BTCUSD",1741448135766,0.24188,86820.0,86814.0,0.25739669]
["bitfinex","BTCUSD",1741448135969,0.3001699,86819.0,86816.0,0.230371]
["bitfinex","BTCUSD",1741448136202,0.3001699,86819.0,86818.0,0.230366]
["bitfinex","BTCUSD",1741448136482,0.3001699,86819.0,86818.0,0.24586869]
["bitfinex","BTCUSD",1741448136678,0.3001699,86819.0,86818.0,0.33778669]
["bitfinex","BTCUSD",1741448136679,0.0001699,86819.0,86818.0,0.33778669]
["bitfinex","BTCUSD",1741448137235,0.0001699,86819.0,86818.0,0.09590269]
["bitfinex","BTCUSD",1741448137471,0.0001699,86819.0,86818.0,0.09412967]
["bitfinex","BTCUSD",1741448138003,0.0001699,86819.0,86818.0,0.01372967]
["bitfinex","BTCUSD",1741448138394,0.0001699,86819.0,86815.0,0.011518]
["bitfinex","BTCUSD",1741448138532,0.0001699,86819.0,86818.0,0.01532539]
["bitfinex","BTCUSD",1741448138729,0.011518,86817.0,86812.0,0.025]
["bitfinex","BTCUSD",1741448138981,0.24189,86816.0,86812.0,0.025]
["bitfinex","BTCUSD",1741448139628,0.230378,86814.0,86811.0,0.025]
["bitfinex","BTCUSD",1741448139827,0.230378,86814.0,86809.0,0.11612]
["bitfinex","BTCUSD",1741448139828,0.230385,86811.0,86809.0,0.11612]
["bitfinex","BTCUSD",1741448140374,0.011519,86810.0,86809.0,0.11612]
["bitfinex","BTCUSD",1741448141406,0.011519,86810.0,86809.0,0.11712]
["bitfinex","BTCUSD",1741448141757,0.011519,86810.0,86809.0,0.11612]
["bitfinex","BTCUSD",1741448141965,0.011519,86810.0,86809.0,0.11812]
["bitfinex","BTCUSD",1741448142213,0.011519,86812.0,86809.0,0.11812]
["bitfinex","BTCUSD",1741448142364,0.011519,86812.0,86809.0,0.12012]
["bitfinex","BTCUSD",1741448142560,0.241887,86817.0,86809.0,0.12012]
["bitfinex","BTCUSD",1741448142895,0.011518,86814.0,86809.0,0.11812]
["bitfinex","BTCUSD",1741448143090,0.011519,86813.0,86809.0,0.12012]
["bitfinex","BTCUSD",1741448143424,0.230385,86811.0,86809.0,0.12012]
["bitfinex","BTCUSD",1741448143633,0.011519,86810.0,86809.0,0.11612]
["bitfinex","BTCUSD",1741448143773,0.011519,86810.0,86803.0,0.116]
["bitfinex","BTCUSD",1741448143774,0.01152,86804.0,86803.0,0.116]
["bitfinex","BTCUSD",1741448144618,0.01152,86804.0,86795.0,0.0765]
["bitfinex","BTCUSD",1741448144619,0.241926,86803.0,86795.0,0.0765]
["bitfinex","BTCUSD",1741448145030,0.241926,86803.0,86793.0,0.11644]
["bitfinex","BTCUSD",1741448145941,0.241926,86803.0,86797.0,0.025]
["bitfinex","BTCUSD",1741448146370,0.241926,86803.0,86802.0,0.0023398]
["bitfinex","BTCUSD",1741448146946,0.241926,86803.0,86802.0,0.0033398]
["bitfinex","BTCUSD",1741448147621,0.241926,86803.0,86802.0,0.00174409]
["bitfinex","BTCUSD",1741448147843,0.02959445,86803.0,86802.0,0.00174409]
["bitfinex","BTCUSD",1741448148253,0.02959445,86803.0,86802.0,0.01707171]
["bitfinex","BTCUSD",1741448148649,0.26000045,86803.0,86802.0,0.01707171]
["bitfinex","BTCUSD",1741448148879,0.241926,86803.0,86802.0,0.00174409]
["bitfinex","BTCUSD",1741448150679,0.241926,86803.0,86802.0,0.00208389]
["bitfinex","BTCUSD",1741448150977,0.2420959,86803.0,86802.0,0.00208389]
["bitfinex","BTCUSD",1741448152038,0.26017062,86803.0,86802.0,0.00208389]
["bitfinex","BTCUSD",1741448152890,0.01824462,86803.0,86802.0,0.00208389]
["bitfinex","BTCUSD",1741448153114,0.01824462,86803.0,86802.0,0.08368389]
["bitfinex","BTCUSD",1741448153281,0.0001699,86803.0,86802.0,0.09901151]
["bitfinex","BTCUSD",1741448153682,0.0001699,86803.0,86802.0,0.15943151]
["bitfinex","BTCUSD",1741448154140,0.0001699,86803.0,86802.0,0.16043151]
["bitfinex","BTCUSD",1741448154352,0.0001699,86803.0,86802.0,0.15943151]
["bitfinex","BTCUSD",1741448154491,0.0001699,86803.0,86802.0,0.15868742]
["bitfinex","BTCUSD",1741448154689,0.0001699,86803.0,86802.0,0.16068742]
["bitfinex","BTCUSD",1741448154892,0.0001699,86803.0,86802.0,0.16268742]
["bitfinex","BTCUSD",1741448155303,0.0001699,86803.0,86802.0,0.16068742]
["bitfinex","BTCUSD",1741448155500,0.0001699,86803.0,86802.0,0.18568742]
["bitfinex","BTCUSD",1741448155729,0.0001699,86803.0,86802.0,0.18868742]
["bitfinex","BTCUSD",1741448157538,0.0001699,86803.0,86802.0,0.18725128]
["bitfinex","BTCUSD",1741448161018,0.01824309,86803.0,86802.0,0.18725128]
["bitfinex","BTCUSD",1741448163260,0.01824309,86803.0,86802.0,0.30301128]
["bitfinex","BTCUSD",1741448163890,0.01824309,86803.0,86802.0,0.30335108]
["bitfinex","BTCUSD",1741448166472,0.01824309,86803.0,86802.0,0.29042577]
["bitfinex","BTCUSD",1741448172844,0.01824309,86803.0,86802.0,0.28742577]
["bitfinex","BTCUSD",1741448173043,0.0001699,86803.0,86802.0,0.28742577]
["bitfinex","BTCUSD",1741448173246,0.0001699,86803.0,86802.0,0.28774568]
["bitfinex","BTCUSD",1741448173591,0.0001699,86803.0,86802.0,0.28574568]
["bitfinex","BTCUSD",1741448173745,0.0001699,86803.0,86802.0,0.30395036]
["bitfinex","BTCUSD",1741448173946,0.0001699,86803.0,86802.0,0.30595036]
["bitfinex","BTCUSD",1741448174227,0.0001699,86803.0,86802.0,0.28574568]
["bitfinex","BTCUSD",1741448174414,0.0001699,86803.0,86802.0,0.28774568]
["bitfinex","BTCUSD",1741448174620,0.0001699,86803.0,86802.0,0.29142577]
["bitfinex","BTCUSD",1741448174826,0.0001699,86803.0,86802.0,0.29174568]
["bitfinex","BTCUSD",1741448175411,0.0001699,86803.0,86802.0,0.28974568]
["bitfinex","BTCUSD",1741448175571,0.0001699,86803.0,86802.0,0.28942577]
["bitfinex","BTCUSD",1741448175781,0.0001699,86803.0,86802.0,0.29374568]
["bitfinex","BTCUSD",1741448175993,0.0001699,86803.0,86802.0,0.29342577]
["bitfinex","BTCUSD",1741448176438,0.01824087,86803.0,86802.0,0.29342577]
["bitfinex","BTCUSD",1741448177019,0.01824087,86803.0,86802.0,0.29367696]
["bitfinex","BTCUSD",1741448177399,0.0001699,86803.0,86802.0,0.29367696]
["bitfinex","BTCUSD",1741448178286,0.0001699,86803.0,86802.0,0.29342577]
["bitfinex","BTCUSD",1741448178709,0.0001699,86803.0,86802.0,0.29372587]
["bitfinex","BTCUSD",1741448179354,0.0001699,86803.0,86802.0,0.29342577]
["bitfinex","BTCUSD",1741448179777,0.0001699,86803.0,86802.0,0.29372587]
["bitfinex","BTCUSD",1741448179978,0.0001699,86803.0,86802.0,0.29342577]
["bitfinex","BTCUSD",1741448180577,0.01824091,86803.0,86802.0,0.29342577]
["bitfinex","BTCUSD",1741448184151,0.01824091,86803.0,86802.0,0.17766577]
["bitfinex","BTCUSD",1741448184360,0.01824091,86803.0,86802.0,0.26758577]
["bitfinex","BTCUSD",1741448184534,0.01824091,86803.0,86802.0,0.29258577]
["bitfinex","BTCUSD",1741448184736,0.01824091,86803.0,86802.0,0.26758577]
["bitfinex","BTCUSD",1741448184936,0.01824091,86803.0,86802.0,0.16358742]
["bitfinex","BTCUSD",1741448185134,0.2420959,86803.0,86802.0,0.02088548]
["bitfinex","BTCUSD",1741448185843,0.2420959,86803.0,86802.0,0.00559742]
["bitfinex","BTCUSD",1741448186706,0.0001699,86803.0,86802.0,0.02659742]
["bitfinex","BTCUSD",1741448186941,0.0001699,86803.0,86802.0,0.025]
["bitfinex","BTCUSD",1741448187122,0.0001699,86803.0,86802.0,0.0157553]
["bitfinex","BTCUSD",1741448187364,0.2420959,86803.0,86802.0,0.0157553]
["bitfinex","BTCUSD",1741448187563,0.2420959,86803.0,86802.0,0.0150951]
["bitfinex","BTCUSD",1741448187776,0.2420959,86803.0,86802.0,0.0273398]
["bitfinex","BTCUSD",1741448187918,0.2420959,86803.0,86802.0,0.0023398]
["bitfinex","BTCUSD",1741448188126,0.2420959,86803.0,86802.0,0.0180951]
["bitfinex","BTCUSD",1741448188519,0.2420959,86803.0,86802.0,0.0043398]
["bitfinex","BTCUSD",1741448189072,0.01807418,86803.0,86802.0,0.0043398]
["bitfinex","BTCUSD",1741448189444,0.01807418,86803.0,86802.0,0.0180951]
["bitfinex","BTCUSD",1741448189884,0.01152,86803.0,86802.0,0.0180951]
["bitfinex","BTCUSD",1741448190079,0.01152,86805.0,86802.0,0.0430951]
["bitfinex","BTCUSD",1741448190345,0.01152,86805.0,86804.0,0.025]
["bitfinex","BTCUSD",1741448190496,0.011519,86808.0,86804.0,0.03877548]
["bitfinex","BTCUSD",1741448190703,0.011519,86813.0,86804.0,0.28069848]
["bitfinex","BTCUSD",1741448190900,0.011519,86813.0,86806.0,0.036519]
["bitfinex","BTCUSD",1741448191168,0.011519,86813.0,86808.0,0.230393]
["bitfinex","BTCUSD",1741448191357,0.011518,86814.0,86807.0,0.02529448]
["bitfinex","BTCUSD",1741448191571,0.011519,86812.0,86807.0,0.02529448]
["bitfinex","BTCUSD",1741448192230,0.230376,86815.0,86808.0,0.241912]
["bitfinex","BTCUSD",1741448192443,0.011518,86816.0,86808.0,0.011519]
["bitfinex","BTCUSD",1741448192588,0.23712858,86820.0,86806.0,0.025]
["bitfinex","BTCUSD",1741448192765,0.230383,86812.0,86809.0,0.01377548]
["bitfinex","BTCUSD",1741448192967,0.011519,86812.0,86806.0,0.036519]
["bitfinex","BTCUSD",1741448193179,0.011519,86812.0,86805.0,0.230398]
["bitfinex","BTCUSD",1741448193180,0.241904,86811.0,86810.0,0.01377548]
["bitfinex","BTCUSD",1741448193389,0.011519,86812.0,86805.0,0.025]
["bitfinex","BTCUSD",1741448193670,0.23038,86813.0,86810.0,0.01377548]
["bitfinex","BTCUSD",1741448193867,0.011519,86813.0,86805.0,0.025]
["bitfinex","BTCUSD",1741448194104,0.011519,86812.0,86811.0,0.01377548]
["bitfinex","BTCUSD",1741448194234,0.011519,86811.0,86805.0,0.025]
["bitfinex","BTCUSD",1741448194576,0.001,86811.0,86805.0,0.025]
["bitfinex","BTCUSD",1741448194782,0.01807314,86814.0,86808.0,0.011519]
["bitfinex","BTCUSD",1741448195187,0.0001699,86819.0,86812.0,0.241901]
["bitfinex","BTCUSD",1741448195700,0.0001699,86819.0,86814.0,0.230375]
["bitfinex","BTCUSD",1741448195898,0.0001699,86819.0,86815.0,0.011518]
["bitfinex","BTCUSD",1741448196325,0.1901298,86823.0,86816.0,0.230372]
["bitfinex","BTCUSD",1741448196456,0.02363005,86819.0,86815.0,0.010518]
["bitfinex","BTCUSD",1741448196797,0.0115923,86822.0,86816.0,0.24189]
["bitfinex","BTCUSD",1741448197056,0.002,86819.0,86816.0,0.24189]
["bitfinex","BTCUSD",1741448197484,0.3000753,86822.0,86816.0,0.24189]
["bitfinex","BTCUSD",1741448197667,7.53e-05,86822.0,86819.0,0.009518]
["bitfinex","BTCUSD",1741448197821,0.00886195,86823.0,86819.0,0.025]
["bitfinex","BTCUSD",1741448198026,0.011517,86827.0,86820.0,0.241879]
["bitfinex","BTCUSD",1741448198224,0.011517,86827.0,86819.0,0.025]
["bitfinex","BTCUSD",1741448198225,0.011517,86825.0,86819.0,0.025]
["bitfinex","BTCUSD",1741448198463,0.02860789,86825.0,86819.0,0.255361]
["bitfinex","BTCUSD",1741448198665,0.01709089,86825.0,86819.0,0.266879]
["bitfinex","BTCUSD",1741448198866,0.011517,86826.0,86819.0,0.266879]
["bitfinex","BTCUSD",1741448199418,0.06224575,86828.0,86819.0,0.025]
["bitfinex","BTCUSD",1741448199529,0.02307931,86821.0,86819.0,0.025]
["bitfinex","BTCUSD",1741448199931,0.03459631,86821.0,86813.0,0.025]
["bitfinex","BTCUSD",1741448200133,0.011518,86814.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448200338,0.241912,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448201538,0.02959278,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448201713,0.25998578,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448202481,0.55564378,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448203110,0.44785378,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448203312,0.24785378,86808.0,86807.0,0.00138479]
["bitfinex","BTCUSD",1741448203854,0.25937278,86808.0,86807.0,0.00138479]
["bitfinex","BTCUSD",1741448205451,0.05937278,86808.0,86807.0,0.00138479]
["bitfinex","BTCUSD",1741448205652,0.241912,86808.0,86807.0,0.00138479]
["bitfinex","BTCUSD",1741448205851,0.517248,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448206111,0.377234,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448206272,0.416196,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448206882,0.43427054,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448207922,0.47484254,86808.0,86807.0,0.00038479]
["bitfinex","BTCUSD",1741448208563,0.241971,86787.0,86785.0,0.1142]
["bitfinex","BTCUSD",1741448208776,0.241971,86787.0,86786.0,0.01377348]
["bitfinex","BTCUSD",1741448208777,0.011522,86787.0,86786.0,0.01377348]
["bitfinex","BTCUSD",1741448208991,0.0177302,86788.0,86782.0,0.1145398]
["bitfinex","BTCUSD",1741448209260,0.0177302,86788.0,86786.0,0.01377348]
["bitfinex","BTCUSD",1741448209453,0.0177302,86788.0,86782.0,0.1260628]
["bitfinex","BTCUSD",1741448209649,0.0177302,86788.0,86787.0,0.01377348]
["bitfinex","BTCUSD",1741448209793,0.0177302,86788.0,86785.0,0.002]
["bitfinex","BTCUSD",1741448209994,0.0177302,86788.0,86787.0,0.01377348]
["bitfinex","BTCUSD",1741448210195,0.03437562,86788.0,86783.0,0.241981]
["bitfinex","BTCUSD",1741448210471,0.03437562,86788.0,86787.0,0.01377348]
["bitfinex","BTCUSD",1741448210687,0.03437562,86788.0,86783.0,0.241981]
["bitfinex","BTCUSD",1741448210827,0.03437562,86788.0,86787.0,0.01377348]
["bitfinex","BTCUSD",1741448211054,0.04589762,86788.0,86785.0,0.001]
["bitfinex","BTCUSD",1741448211255,0.27634362,86788.0,86787.0,0.01377348]
["bitfinex","BTCUSD",1741448211457,0.241973,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1741448211869,0.541973,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1741448212345,1.99578985,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1741448212699,0.08306285,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1741448212903,4.67251485,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1741448213085,4.67251485,86784.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741448213086,0.75652185,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741448213383,1.51730285,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741448214401,1.39351485,86783.0,86782.0,0.0003398]
["bitfinex","BTCUSD",1741448214804,1.11427985,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741448215027,1.03271685,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741448215230,1.05771685,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741448215966,1.38661685,86783.0,86782.0,0.0013398]
["bitfinex","BTCUSD",1741448221156,0.2,86754.0,86732.0,0.0783]
["bitfinex","BTCUSD",1741448221396,0.011529,86734.0,86725.0,0.0836398]
["bitfinex","BTCUSD",1741448221512,0.011529,86734.0,86728.0,0.0253398]
["bitfinex","BTCUSD",1741448221924,0.242116,86735.0,86728.0,0.0253398]
["bitfinex","BTCUSD",1741448222167,0.011529,86734.0,86728.0,0.0253398]
["bitfinex","BTCUSD",1741448222367,0.011529,86734.0,86733.0,0.0004151]
["bitfinex","BTCUSD",1741448222597,0.07568159,86736.0,86733.0,0.0004151]
["bitfinex","BTCUSD",1741448223121,0.011529,86735.0,86733.0,0.0004151]
["bitfinex","BTCUSD",1741448223373,0.07568159,86736.0,86733.0,0.0004151]
["bitfinex","BTCUSD",1741448223636,0.01732559,86735.0,86734.0,0.01386309]
["bitfinex","BTCUSD",1741448223804,0.011529,86737.0,86734.0,0.01386309]
["bitfinex","BTCUSD",1741448224015,0.011529,86737.0,86733.0,0.0004151]
["bitfinex","BTCUSD",1741448224295,0.011529,86734.0,86733.0,0.0004151]
["bitfinex","BTCUSD",1741448225493,0.011529,86734.0,86728.0,0.02472168]
["bitfinex","BTCUSD",1741448225688,0.011529,86734.0,86728.0,0.02483699]
["bitfinex","BTCUSD",1741448225889,0.011529,86733.0,86729.0,0.01395048]
["bitfinex","BTCUSD",1741448226272,0.011529,86733.0,86728.0,0.02483699]
["bitfinex","BTCUSD",1741448226553,0.011529,86733.0,86730.0,0.01395048]
["bitfinex","BTCUSD",1741448226759,0.011529,86732.0,86728.0,0.02483699]
["bitfinex","BTCUSD",1741448226957,0.011529,86732.0,86731.0,0.01395048]
["bitfinex","BTCUSD",1741448227157,0.011529,86732.0,86728.0,0.02483699]
["bitfinex","BTCUSD",1741448227333,0.011529,86732.0,86731.0,0.01395048]
["bitfinex","BTCUSD",1741448227496,0.011529,86732.0,86728.0,0.02483699]
["bitfinex","BTCUSD",1741448227692,0.011529,86732.0,86731.0,0.01395048]
["bitfinex","BTCUSD",1741448228008,0.01705091,86735.0,86731.0,0.01395048]
["bitfinex","BTCUSD",1741448228215,0.011529,86735.0,86728.0,0.26697199]
["bitfinex","BTCUSD",1741448228416,0.011527,86747.0,86741.0,0.0783]
["bitfinex","BTCUSD",1741448228620,1.6575,86752.0,86741.0,0.0783]
["bitfinex","BTCUSD",1741448228621,0.242056,86757.0,86751.0,0.0783]
["bitfinex","BTCUSD",1741448228829,0.011528,86743.0,86742.0,0.0783]
["bitfinex","BTCUSD",1741448229158,0.242113,86736.0,86735.0,0.0496]
["bitfinex","BTCUSD",1741448229362,0.011529,86736.0,86735.0,0.0496]
["bitfinex","BTCUSD",1741448229709,0.011527,86748.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741448229912,0.230558,86746.0,86740.0,0.02472168]
["bitfinex","BTCUSD",1741448230128,0.011528,86744.0,86740.0,0.02472168]
["bitfinex","BTCUSD",1741448230343,0.011528,86743.0,86740.0,0.02472168]
["bitfinex","BTCUSD",1741448230752,0.011528,86741.0,86740.0,0.02472168]
["bitfinex","BTCUSD",1741448231170,0.242102,86740.0,86739.0,0.02472168]
["bitfinex","BTCUSD",1741448232634,0.011529,86737.0,86735.0,0.0496]
["bitfinex","BTCUSD",1741448232949,0.011529,86737.0,86736.0,0.02472168]
["bitfinex","BTCUSD",1741448233179,0.011528,86739.0,86736.0,0.02472168]
["bitfinex","BTCUSD",1741448233356,0.011528,86738.0,86736.0,0.02472168]
["bitfinex","BTCUSD",1741448233983,0.011528,86738.0,86735.0,0.0496]
["bitfinex","BTCUSD",1741448233984,0.011528,86738.0,86737.0,0.02472168]
["bitfinex","BTCUSD",1741448234371,0.00655657,86739.0,86737.0,0.02472168]
["bitfinex","BTCUSD",1741448234576,0.011529,86737.0,86736.0,0.02489168]
["bitfinex","BTCUSD",1741448234729,0.011529,86737.0,86736.0,0.02789168]
["bitfinex","BTCUSD",1741448234941,0.011529,86737.0,86736.0,0.02889168]
["bitfinex","BTCUSD",1741448235162,0.011529,86737.0,86736.0,0.00317]
["bitfinex","BTCUSD",1741448235335,0.011529,86737.0,86736.0,0.00157429]
["bitfinex","BTCUSD",1741448236028,0.011529,86737.0,86736.0,0.02629597]
["bitfinex","BTCUSD",1741448236272,0.0180881,86740.0,86736.0,0.02472168]
["bitfinex","BTCUSD",1741448236467,0.0180881,86740.0,86738.0,0.02472168]
["bitfinex","BTCUSD",1741448237814,0.011528,86739.0,86738.0,0.02472168]
["bitfinex","BTCUSD",1741448238027,0.011528,86739.0,86738.0,0.02772168]
["bitfinex","BTCUSD",1741448239253,0.0180881,86740.0,86738.0,0.26782868]
["bitfinex","BTCUSD",1741448239457,0.0180881,86740.0,86739.0,0.011528]
["bitfinex","BTCUSD",1741448239853,0.0180881,86740.0,86739.0,0.02562335]
["bitfinex","BTCUSD",1741448240951,0.0180881,86740.0,86739.0,0.01409535]
["bitfinex","BTCUSD",1741448241162,0.0296161,86740.0,86739.0,0.01409535]
["bitfinex","BTCUSD",1741448241359,0.0296161,86740.0,86739.0,0.01509535]
["bitfinex","BTCUSD",1741448241561,0.0180881,86740.0,86739.0,0.01509535]
["bitfinex","BTCUSD",1741448242070,0.0296161,86740.0,86739.0,0.01509535]
["bitfinex","BTCUSD",1741448242845,0.0180881,86740.0,86739.0,0.01509535]
["bitfinex","BTCUSD",1741448243028,0.0180881,86740.0,86739.0,0.02662335]
["bitfinex","BTCUSD",1741448243228,0.0180881,86740.0,86739.0,0.10562335]
["bitfinex","BTCUSD",1741448244420,0.011526,86755.0,86746.0,0.34580668]
["bitfinex","BTCUSD",1741448244588,0.011526,86755.0,86746.0,0.46004668]
["bitfinex","BTCUSD",1741448244766,0.011526,86755.0,86750.0,0.242073]
["bitfinex","BTCUSD",1741448244963,0.011526,86754.0,86747.0,0.03624868]
["bitfinex","BTCUSD",1741448245171,0.242079,86748.0,86747.0,0.02472168]
["bitfinex","BTCUSD",1741448245373,0.242079,86748.0,86747.0,0.01408772]
["bitfinex","BTCUSD",1741448245600,0.26377914,86748.0,86747.0,0.0388094]
["bitfinex","BTCUSD",1741448245804,0.26377914,86748.0,86747.0,0.02472168]
["bitfinex","BTCUSD",1741448245974,0.03322714,86748.0,86747.0,0.02472168]
["bitfinex","BTCUSD",1741448246327,0.03322714,86748.0,86747.0,0.03879867]
["bitfinex","BTCUSD",1741448246893,0.02170014,86748.0,86747.0,0.27688067]
["bitfinex","BTCUSD",1741448247240,0.00143614,86750.0,86749.0,0.26479868]
["bitfinex","BTCUSD",1741448247456,0.00143614,86750.0,86749.0,0.34179868]
["bitfinex","BTCUSD",1741448247641,0.00143614,86750.0,86749.0,0.355666]
["bitfinex","BTCUSD",1741448247879,0.00143614,86750.0,86749.0,0.353666]
["bitfinex","BTCUSD",1741448248485,0.00143614,86750.0,86749.0,0.355666]
["bitfinex","BTCUSD",1741448248673,0.00143614,86750.0,86749.0,0.358666]
["bitfinex","BTCUSD",1741448250998,0.02093182,86756.0,86755.0,0.24206]
["bitfinex","BTCUSD",1741448251169,0.02093182,86756.0,86755.0,0.3563]
["bitfinex","BTCUSD",1741448251371,0.02009227,86762.0,86758.0,0.230525]
["bitfinex","BTCUSD",1741448251729,0.011525,86764.0,86758.0,0.242051]
["bitfinex","BTCUSD",1741448251947,0.011525,86764.0,86759.0,0.01386732]
["bitfinex","BTCUSD",1741448252401,0.011525,86764.0,86759.0,0.01398263]
["bitfinex","BTCUSD",1741448252962,0.011525,86764.0,86759.0,0.03670431]
["bitfinex","BTCUSD",1741448253749,0.0215654,86764.0,86763.0,0.0766]
["bitfinex","BTCUSD",1741448253952,0.02332733,86769.0,86764.0,0.242035]
["bitfinex","BTCUSD",1741448254153,0.02332733,86769.0,86765.0,0.24203]
["bitfinex","BTCUSD",1741448254569,0.02332733,86769.0,86766.0,0.01384334]
["bitfinex","BTCUSD",1741448254761,0.02332733,86769.0,86767.0,0.230502]
["bitfinex","BTCUSD",1741448254961,0.02332733,86769.0,86767.0,0.242027]
["bitfinex","BTCUSD",1741448255145,0.011523,86779.0,86769.0,0.230497]
["bitfinex","BTCUSD",1741448255374,0.159524,86775.0,86769.0,0.242021]
["bitfinex","BTCUSD",1741448255625,0.148,86775.0,86771.0,0.242014]
["bitfinex","BTCUSD",1741448255859,0.159524,86775.0,86767.0,0.011525]
["bitfinex","BTCUSD",1741448256056,0.242019,86770.0,86766.0,0.11424]
["bitfinex","BTCUSD",1741448256395,0.011524,86768.0,86766.0,0.11224]
["bitfinex","BTCUSD",1741448257254,0.011524,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1741448257443,0.011524,86769.0,86767.0,0.001]
["bitfinex","BTCUSD",1741448257645,0.21158498,86773.0,86767.0,0.001]
["bitfinex","BTCUSD",1741448257890,0.21158498,86773.0,86766.0,0.11224]
["bitfinex","BTCUSD",1741448257891,0.21158498,86773.0,86768.0,0.02272168]
["bitfinex","BTCUSD",1741448258041,0.011524,86773.0,86768.0,0.02272168]
["bitfinex","BTCUSD",1741448258424,0.02258929,86771.0,86768.0,0.01972168]
["bitfinex","BTCUSD",1741448259410,0.02258929,86771.0,86768.0,0.0080889]
["bitfinex","BTCUSD",1741448260457,0.02258929,86771.0,86768.0,0.2501119]
["bitfinex","BTCUSD",1741448260770,0.003,86771.0,86770.0,0.242018]
["bitfinex","BTCUSD",1741448261104,0.003,86771.0,86770.0,0.324518]
["bitfinex","BTCUSD",1741448261526,0.003,86771.0,86770.0,0.3326069]
["bitfinex","BTCUSD",1741448262135,0.003,86771.0,86770.0,0.34714775]
["bitfinex","BTCUSD",1741448262332,0.003,86771.0,86770.0,0.3326069]
["bitfinex","BTCUSD",1741448262577,0.011523,86781.0,86770.0,0.1021129]
["bitfinex","BTCUSD",1741448262578,0.02158441,86777.0,86770.0,0.1021129]
["bitfinex","BTCUSD",1741448262794,0.011523,86776.0,86775.0,0.0080889]
["bitfinex","BTCUSD",1741448262932,0.011523,86776.0,86775.0,0.0040889]
["bitfinex","BTCUSD",1741448263455,0.011523,86776.0,86770.0,0.0825]
["bitfinex","BTCUSD",1741448263456,0.011523,86776.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448264068,0.011523,86776.0,86775.0,0.0040889]
["bitfinex","BTCUSD",1741448264428,0.011523,86776.0,86770.0,0.0855]
["bitfinex","BTCUSD",1741448264429,0.011523,86776.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448264558,0.011523,86776.0,86775.0,0.0040889]
["bitfinex","BTCUSD",1741448265034,0.011523,86778.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448265147,0.230481,86775.0,86770.0,0.0825]
["bitfinex","BTCUSD",1741448265355,0.230487,86773.0,86770.0,0.0825]
["bitfinex","BTCUSD",1741448265560,0.011524,86774.0,86770.0,0.0825]
["bitfinex","BTCUSD",1741448266005,0.011524,86773.0,86770.0,0.0825]
["bitfinex","BTCUSD",1741448266256,0.011524,86771.0,86770.0,0.0825]
["bitfinex","BTCUSD",1741448266502,0.011524,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1741448266704,0.011524,86773.0,86772.0,0.0040889]
["bitfinex","BTCUSD",1741448266876,0.011524,86773.0,86769.0,0.1182889]
["bitfinex","BTCUSD",1741448267418,0.011524,86773.0,86770.0,0.002]
["bitfinex","BTCUSD",1741448268258,0.011524,86771.0,86770.0,0.002]
["bitfinex","BTCUSD",1741448268819,0.011524,86770.0,86769.0,0.1142]
["bitfinex","BTCUSD",1741448269059,0.011524,86770.0,86769.0,0.1202889]
["bitfinex","BTCUSD",1741448269570,0.011524,86770.0,86769.0,0.1182889]
["bitfinex","BTCUSD",1741448269982,0.011524,86770.0,86769.0,0.13207613]
["bitfinex","BTCUSD",1741448270171,0.19214771,86774.0,86769.0,0.13307613]
["bitfinex","BTCUSD",1741448270476,0.20367171,86774.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448271257,0.011524,86771.0,86770.0,0.0040889]
["bitfinex","BTCUSD",1741448271704,0.011524,86771.0,86770.0,0.01786675]
["bitfinex","BTCUSD",1741448272295,0.03311683,86777.0,86770.0,0.01786675]
["bitfinex","BTCUSD",1741448272904,0.01808111,86776.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448273109,0.02960411,86776.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448273629,0.02960411,86776.0,86774.0,0.01377785]
["bitfinex","BTCUSD",1741448274187,0.011523,86776.0,86774.0,0.01377785]
["bitfinex","BTCUSD",1741448275217,0.011524,86775.0,86774.0,0.01377785]
["bitfinex","BTCUSD",1741448275479,0.242007,86774.0,86773.0,0.0040889]
["bitfinex","BTCUSD",1741448276200,0.011525,86766.0,86765.0,0.1293]
["bitfinex","BTCUSD",1741448276383,0.011524,86771.0,86770.0,0.0040889]
["bitfinex","BTCUSD",1741448276719,0.25206983,86777.0,86776.0,0.0040889]
["bitfinex","BTCUSD",1741448276720,0.02159383,86777.0,86776.0,0.0040889]
["bitfinex","BTCUSD",1741448277080,0.02159383,86777.0,86776.0,0.09725977]
["bitfinex","BTCUSD",1741448277286,0.02159383,86777.0,86776.0,0.0950119]
["bitfinex","BTCUSD",1741448277589,0.03967405,86777.0,86776.0,0.09725977]
["bitfinex","BTCUSD",1741448279785,0.03967405,86777.0,86776.0,0.09825977]
["bitfinex","BTCUSD",1741448280187,0.02159383,86777.0,86776.0,0.09825977]
["bitfinex","BTCUSD",1741448280408,0.02159383,86777.0,86776.0,0.01885977]
["bitfinex","BTCUSD",1741448280619,0.02159383,86777.0,86776.0,0.0050889]
["bitfinex","BTCUSD",1741448280846,0.02159383,86777.0,86776.0,0.01885136]
["bitfinex","BTCUSD",1741448281742,0.02159383,86777.0,86776.0,0.0129023]
["bitfinex","BTCUSD",1741448281943,0.02159383,86777.0,86771.0,0.090924]
["bitfinex","BTCUSD",1741448282151,0.02159383,86777.0,86776.0,0.01367644]
["bitfinex","BTCUSD",1741448282371,0.02159383,86777.0,86772.0,0.242012]
["bitfinex","BTCUSD",1741448282527,0.02159383,86777.0,86776.0,0.02519944]
["bitfinex","BTCUSD",1741448282733,0.02159383,86777.0,86776.0,0.242001]
["bitfinex","BTCUSD",1741448282948,0.02159383,86777.0,86776.0,0.25567744]
["bitfinex","BTCUSD",1741448283336,0.0396737,86777.0,86776.0,0.01367644]
["bitfinex","BTCUSD",1741448283742,0.0396737,86777.0,86774.0,0.230483]
["bitfinex","BTCUSD",1741448283873,0.0396737,86777.0,86776.0,0.01367644]
["bitfinex","BTCUSD",1741448284091,0.0396737,86777.0,86776.0,0.01467644]
["bitfinex","BTCUSD",1741448284287,0.0396737,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1741448284483,0.0396737,86777.0,86776.0,0.01467644]
["bitfinex","BTCUSD",1741448284869,0.0396737,86777.0,86776.0,0.243001]
["bitfinex","BTCUSD",1741448285055,0.0396737,86777.0,86776.0,0.01467644]
["bitfinex","BTCUSD",1741448285664,0.0511967,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1741448287450,0.0511967,86777.0,86771.0,0.0794]
["bitfinex","BTCUSD",1741448287451,0.24203,86766.0,86765.0,0.0468]
["bitfinex","BTCUSD",1741448287653,0.011525,86766.0,86765.0,0.06388349]
["bitfinex","BTCUSD",1741448288101,0.011525,86766.0,86765.0,0.01708349]
["bitfinex","BTCUSD",1741448288512,0.011525,86766.0,86762.0,0.11416]
["bitfinex","BTCUSD",1741448288730,0.011525,86766.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448288930,0.011525,86766.0,86762.0,0.11416]
["bitfinex","BTCUSD",1741448289187,0.011525,86766.0,86765.0,0.01708349]
["bitfinex","BTCUSD",1741448289485,0.011525,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1741448289891,0.011525,86766.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448290118,0.011525,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1741448290318,0.011525,86766.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448290515,0.011525,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1741448290724,0.011525,86766.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448290917,0.011525,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1741448291122,0.011525,86766.0,86765.0,0.02208349]
["bitfinex","BTCUSD",1741448291332,0.011525,86766.0,86765.0,0.005]
["bitfinex","BTCUSD",1741448291735,0.011525,86766.0,86765.0,0.02208349]
["bitfinex","BTCUSD",1741448291937,0.0169101,86768.0,86765.0,0.005]
["bitfinex","BTCUSD",1741448292141,0.0169101,86768.0,86765.0,0.02208349]
["bitfinex","BTCUSD",1741448293014,0.011525,86766.0,86765.0,0.02208349]
["bitfinex","BTCUSD",1741448293509,0.011525,86766.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448293702,0.00988532,86771.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448293917,0.011525,86766.0,86765.0,0.01908349]
["bitfinex","BTCUSD",1741448294054,0.011525,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1741448294395,0.242032,86766.0,86765.0,0.003]
["bitfinex","BTCUSD",1741448294699,0.242032,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1741448294902,0.011525,86764.0,86759.0,0.19367531]
["bitfinex","BTCUSD",1741448295037,0.011525,86762.0,86759.0,0.19367531]
["bitfinex","BTCUSD",1741448295247,0.011525,86762.0,86760.0,0.0170994]
["bitfinex","BTCUSD",1741448295476,0.011525,86761.0,86760.0,0.0170994]
["bitfinex","BTCUSD",1741448295682,0.011525,86762.0,86760.0,0.0170994]
["bitfinex","BTCUSD",1741448295882,0.011525,86762.0,86759.0,0.19367531]
["bitfinex","BTCUSD",1741448296127,0.011525,86762.0,86761.0,0.0170994]
["bitfinex","BTCUSD",1741448296343,0.011525,86762.0,86759.0,0.19667531]
["bitfinex","BTCUSD",1741448296557,0.011525,86762.0,86761.0,0.0170994]
["bitfinex","BTCUSD",1741448296558,0.24204,86762.0,86761.0,0.0170994]
["bitfinex","BTCUSD",1741448296766,0.011526,86760.0,86759.0,0.00311531]
["bitfinex","BTCUSD",1741448297343,0.242046,86760.0,86759.0,0.00311531]
["bitfinex","BTCUSD",1741448297756,0.242046,86760.0,86759.0,0.00711531]
["bitfinex","BTCUSD",1741448297955,0.242046,86760.0,86759.0,0.00411531]
["bitfinex","BTCUSD",1741448298159,0.242046,86760.0,86759.0,0.00011531]
["bitfinex","BTCUSD",1741448298364,0.242046,86760.0,86759.0,0.00411531]
["bitfinex","BTCUSD",1741448298947,0.242046,86760.0,86759.0,0.00611531]
["bitfinex","BTCUSD",1741448299957,0.242036,86764.0,86759.0,0.02324782]
["bitfinex","BTCUSD",1741448300161,0.011525,86766.0,86759.0,0.00611531]
["bitfinex","BTCUSD",1741448300365,0.011525,86766.0,86760.0,0.24765251]
["bitfinex","BTCUSD",1741448300567,0.011525,86765.0,86760.0,0.01713251]
["bitfinex","BTCUSD",1741448300900,0.242034,86765.0,86760.0,0.01713251]
["bitfinex","BTCUSD",1741448302117,0.242034,86765.0,86760.0,0.01913251]
["bitfinex","BTCUSD",1741448302615,0.230513,86763.0,86760.0,0.01913251]
["bitfinex","BTCUSD",1741448302958,0.011525,86761.0,86760.0,0.01913251]
["bitfinex","BTCUSD",1741448303334,0.011525,86761.0,86760.0,0.01713251]
["bitfinex","BTCUSD",1741448303760,0.011525,86761.0,86760.0,0.02013251]
["bitfinex","BTCUSD",1741448303932,0.242043,86761.0,86760.0,0.02013251]
["bitfinex","BTCUSD",1741448304147,0.242043,86761.0,86760.0,0.01713251]
["bitfinex","BTCUSD",1741448304551,0.242043,86761.0,86760.0,0.0194415]
["bitfinex","BTCUSD",1741448305456,0.011525,86764.0,86760.0,0.0194415]
["bitfinex","BTCUSD",1741448305641,0.011525,86764.0,86760.0,0.0204415]
["bitfinex","BTCUSD",1741448306021,0.011525,86764.0,86760.0,0.0194415]
["bitfinex","BTCUSD",1741448306264,0.011525,86761.0,86760.0,0.0194415]
["bitfinex","BTCUSD",1741448306685,0.242037,86764.0,86760.0,0.0174415]
["bitfinex","BTCUSD",1741448306832,0.011525,86761.0,86760.0,0.0174415]
["bitfinex","BTCUSD",1741448307041,0.011525,86761.0,86760.0,0.0184415]
["bitfinex","BTCUSD",1741448307380,0.011525,86761.0,86760.0,0.0196114]
["bitfinex","BTCUSD",1741448307557,0.02960825,86761.0,86760.0,0.0166114]
["bitfinex","BTCUSD",1741448307974,0.011525,86761.0,86760.0,0.0166114]
["bitfinex","BTCUSD",1741448308363,0.011525,86761.0,86760.0,0.0206114]
["bitfinex","BTCUSD",1741448308539,0.011525,86761.0,86760.0,0.0041699]
["bitfinex","BTCUSD",1741448308725,0.84251328,86761.0,86760.0,0.0041699]
["bitfinex","BTCUSD",1741448308929,0.84251328,86761.0,86760.0,0.0061699]
["bitfinex","BTCUSD",1741448309127,0.84251328,86761.0,86760.0,0.0041699]
["bitfinex","BTCUSD",1741448309559,0.84251328,86761.0,86760.0,0.0001699]
["bitfinex","BTCUSD",1741448309939,1.17141328,86761.0,86760.0,0.0001699]
["bitfinex","BTCUSD",1741448310798,0.742074,86750.0,86749.0,0.00017]
["bitfinex","BTCUSD",1741448310998,2.649815,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448311332,2.66790239,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448312431,2.649815,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448312661,2.531133,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448312953,2.418718,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448313367,2.352524,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448313566,2.356524,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448313895,2.031231,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448314026,2.360131,86750.0,86749.0,0.00028548]
["bitfinex","BTCUSD",1741448314443,0.242127,86731.0,86730.0,0.07553358]
["bitfinex","BTCUSD",1741448314644,0.242127,86731.0,86730.0,0.09258134]
["bitfinex","BTCUSD",1741448315291,0.011529,86731.0,86730.0,0.09258134]
["bitfinex","BTCUSD",1741448315897,0.01808846,86731.0,86730.0,0.09258134]
["bitfinex","BTCUSD",1741448316100,0.01808846,86731.0,86730.0,0.10411134]
["bitfinex","BTCUSD",1741448316349,0.01808846,86731.0,86730.0,0.10911134]
["bitfinex","BTCUSD",1741448316548,0.02673749,86731.0,86730.0,0.09758134]
["bitfinex","BTCUSD",1741448316906,0.00864903,86731.0,86730.0,0.09758134]
["bitfinex","BTCUSD",1741448317103,0.011529,86736.0,86730.0,0.09758134]
["bitfinex","BTCUSD",1741448317550,0.011528,86743.0,86735.0,0.138829]
["bitfinex","BTCUSD",1741448317763,0.011528,86742.0,86736.0,0.11416]
["bitfinex","BTCUSD",1741448317973,0.011528,86742.0,86736.0,0.13120494]
["bitfinex","BTCUSD",1741448318550,0.230524,86759.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741448318726,0.5585,86761.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741448318727,0.00870631,86750.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741448318939,0.011526,86759.0,86750.0,0.0791]
["bitfinex","BTCUSD",1741448319132,0.011527,86751.0,86750.0,0.0791]
["bitfinex","BTCUSD",1741448319768,0.011527,86749.0,86748.0,0.16236]
["bitfinex","BTCUSD",1741448320347,0.011527,86749.0,86748.0,0.14427588]
["bitfinex","BTCUSD",1741448322190,0.02961112,86751.0,86748.0,0.14627588]
["bitfinex","BTCUSD",1741448322328,0.011527,86750.0,86748.0,0.14827588]
["bitfinex","BTCUSD",1741448322936,0.011527,86749.0,86748.0,0.14827588]
["bitfinex","BTCUSD",1741448323136,0.011527,86749.0,86748.0,0.14627588]
["bitfinex","BTCUSD",1741448323539,0.011527,86749.0,86748.0,0.14727588]
["bitfinex","BTCUSD",1741448323964,0.011527,86749.0,86748.0,0.14627588]
["bitfinex","BTCUSD",1741448324364,0.011527,86749.0,86748.0,0.11416]
["bitfinex","BTCUSD",1741448324611,0.011527,86746.0,86745.0,0.0791]
["bitfinex","BTCUSD",1741448324760,0.011527,86746.0,86745.0,0.19326]
["bitfinex","BTCUSD",1741448325161,0.011527,86746.0,86745.0,0.21025298]
["bitfinex","BTCUSD",1741448325623,0.011527,86746.0,86745.0,0.20888327]
["bitfinex","BTCUSD",1741448326319,0.011527,86746.0,86745.0,0.21188327]
["bitfinex","BTCUSD",1741448326532,0.02961136,86746.0,86745.0,0.21188327]
["bitfinex","BTCUSD",1741448327586,0.011527,86746.0,86745.0,0.21388327]
["bitfinex","BTCUSD",1741448329023,0.011527,86751.0,86745.0,0.45597027]
["bitfinex","BTCUSD",1741448329226,0.011527,86751.0,86745.0,0.45297027]
["bitfinex","BTCUSD",1741448329541,0.011527,86751.0,86745.0,0.45397027]
["bitfinex","BTCUSD",1741448329743,0.011527,86751.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741448329957,0.011527,86752.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741448330111,0.011527,86752.0,86747.0,0.01698765]
["bitfinex","BTCUSD",1741448330729,0.011526,86754.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741448331075,0.018084,86751.0,86747.0,0.01698765]
["bitfinex","BTCUSD",1741448331211,0.018084,86751.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741448331413,0.018084,86751.0,86750.0,0.0791]
["bitfinex","BTCUSD",1741448331928,0.018084,86751.0,86750.0,0.33816165]
["bitfinex","BTCUSD",1741448332740,0.018084,86751.0,86750.0,0.38536165]
["bitfinex","BTCUSD",1741448332912,0.018424,86751.0,86750.0,0.38536165]
["bitfinex","BTCUSD",1741448333178,0.018424,86751.0,86750.0,0.38636165]
["bitfinex","BTCUSD",1741448334158,0.018424,86751.0,86750.0,0.38736165]
["bitfinex","BTCUSD",1741448335078,0.029951,86751.0,86750.0,0.14528765]
["bitfinex","BTCUSD",1741448335449,0.029951,86751.0,86750.0,0.14405491]
["bitfinex","BTCUSD",1741448337457,0.029951,86751.0,86750.0,0.1329602]
["bitfinex","BTCUSD",1741448339139,0.260495,86751.0,86750.0,0.1329602]
["bitfinex","BTCUSD",1741448339563,0.018424,86751.0,86750.0,0.1329602]
["bitfinex","BTCUSD",1741448341026,0.011867,86751.0,86750.0,0.1329602]
["bitfinex","BTCUSD",1741448342453,0.242411,86751.0,86750.0,0.1329602]
["bitfinex","BTCUSD",1741448342673,0.242411,86751.0,86750.0,0.01898765]
["bitfinex","BTCUSD",1741448343867,0.242411,86751.0,86750.0,0.01798765]
["bitfinex","BTCUSD",1741448344135,0.242411,86751.0,86750.0,0.01898765]
["bitfinex","BTCUSD",1741448344319,0.242411,86751.0,86750.0,0.01798765]
["bitfinex","BTCUSD",1741448344724,0.242411,86751.0,86750.0,0.01898765]
["bitfinex","BTCUSD",1741448345906,0.242411,86751.0,86750.0,0.01915765]
["bitfinex","BTCUSD",1741448347835,0.011867,86751.0,86750.0,0.01915765]
["bitfinex","BTCUSD",1741448348127,0.242411,86751.0,86750.0,0.01915765]
["bitfinex","BTCUSD",1741448348384,0.00034,86751.0,86750.0,0.01915765]
["bitfinex","BTCUSD",1741448348792,0.00034,86751.0,86750.0,0.03068465]
["bitfinex","BTCUSD",1741448349198,0.00034,86751.0,86750.0,0.11018465]
["bitfinex","BTCUSD",1741448349715,0.00034,86751.0,86750.0,0.15813731]
["bitfinex","BTCUSD",1741448349960,0.00034,86751.0,86750.0,0.15698465]
["bitfinex","BTCUSD",1741448350612,0.00034,86751.0,86750.0,0.1726781]
["bitfinex","BTCUSD",1741448350817,0.00034,86751.0,86750.0,0.17198663]
["bitfinex","BTCUSD",1741448351018,0.00034,86751.0,86750.0,0.1715255]
["bitfinex","BTCUSD",1741448351227,0.01842074,86751.0,86750.0,0.1715255]
["bitfinex","BTCUSD",1741448351440,0.01842074,86751.0,86750.0,0.1726781]
["bitfinex","BTCUSD",1741448351656,0.01842074,86751.0,86750.0,0.47313923]
["bitfinex","BTCUSD",1741448351858,0.00034,86751.0,86750.0,0.47198663]
["bitfinex","BTCUSD",1741448352251,0.00034,86751.0,86750.0,0.47098663]
["bitfinex","BTCUSD",1741448352687,0.00034,86751.0,86750.0,0.47498663]
["bitfinex","BTCUSD",1741448353023,0.00034,86751.0,86750.0,0.47398663]
["bitfinex","BTCUSD",1741448353429,0.00134,86751.0,86750.0,0.48098663]
["bitfinex","BTCUSD",1741448353977,0.00134,86751.0,86750.0,0.47698663]
["bitfinex","BTCUSD",1741448354113,0.00234,86751.0,86750.0,0.48398663]
["bitfinex","BTCUSD",1741448355156,0.02042032,86751.0,86750.0,0.48398663]
["bitfinex","BTCUSD",1741448358673,0.00234,86751.0,86750.0,1.05408663]
["bitfinex","BTCUSD",1741448358898,0.00234,86751.0,86750.0,1.02908663]
["bitfinex","BTCUSD",1741448359674,0.00234,86751.0,86750.0,1.0286255]
["bitfinex","BTCUSD",1741448361236,0.0561976,86778.0,86768.0,0.325323]
["bitfinex","BTCUSD",1741448361575,0.011524,86775.0,86769.0,0.12762631]
["bitfinex","BTCUSD",1741448362386,0.01163931,86775.0,86769.0,0.12762631]
["bitfinex","BTCUSD",1741448362761,0.011524,86773.0,86769.0,0.12762631]
["bitfinex","BTCUSD",1741448363411,0.01163931,86775.0,86769.0,0.12762631]
["bitfinex","BTCUSD",1741448363864,0.011524,86774.0,86769.0,0.12762631]
["bitfinex","BTCUSD",1741448364373,0.011524,86773.0,86769.0,0.12766231]
["bitfinex","BTCUSD",1741448364871,0.011524,86773.0,86769.0,0.12666231]
["bitfinex","BTCUSD",1741448365071,0.00011531,86775.0,86769.0,0.36868231]
["bitfinex","BTCUSD",1741448365302,0.00011531,86775.0,86771.0,0.242015]
["bitfinex","BTCUSD",1741448365713,0.00011531,86775.0,86772.0,0.01350631]
["bitfinex","BTCUSD",1741448366083,0.00011531,86775.0,86772.0,0.02503031]
["bitfinex","BTCUSD",1741448366265,0.00011531,86775.0,86772.0,0.01350631]
["bitfinex","BTCUSD",1741448366670,0.00011531,86775.0,86770.0,0.230494]
["bitfinex","BTCUSD",1741448366889,0.00011531,86775.0,86771.0,0.01350631]
["bitfinex","BTCUSD",1741448367746,0.01163931,86775.0,86771.0,0.01350631]
["bitfinex","BTCUSD",1741448368159,0.01163931,86775.0,86769.0,0.12468]
["bitfinex","BTCUSD",1741448368386,0.01163931,86775.0,86772.0,0.01350631]
["bitfinex","BTCUSD",1741448368591,0.011524,86771.0,86769.0,0.113156]
["bitfinex","BTCUSD",1741448368855,0.011524,86770.0,86769.0,0.113156]
["bitfinex","BTCUSD",1741448370660,0.011524,86770.0,86769.0,0.115156]
["bitfinex","BTCUSD",1741448371267,0.011524,86770.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741448371268,0.011525,86763.0,86762.0,0.06822081]
["bitfinex","BTCUSD",1741448371584,0.011525,86763.0,86762.0,0.18230081]
["bitfinex","BTCUSD",1741448371788,0.011525,86763.0,86762.0,0.06822081]
["bitfinex","BTCUSD",1741448371990,0.011525,86763.0,86762.0,0.11408]
["bitfinex","BTCUSD",1741448372124,0.011526,86758.0,86752.0,0.061127]
["bitfinex","BTCUSD",1741448372336,0.011526,86758.0,86753.0,0.11408]
["bitfinex","BTCUSD",1741448372556,0.011525,86761.0,86753.0,0.356144]
["bitfinex","BTCUSD",1741448372762,0.011526,86759.0,86753.0,0.11408]
["bitfinex","BTCUSD",1741448372966,0.011526,86758.0,86753.0,0.11408]
["bitfinex","BTCUSD",1741448373910,0.011526,86757.0,86753.0,0.11408]
["bitfinex","BTCUSD",1741448374125,0.011526,86757.0,86753.0,0.11708]
["bitfinex","BTCUSD",1741448374329,0.011526,86757.0,86753.0,0.11908]
["bitfinex","BTCUSD",1741448374544,0.011526,86757.0,86753.0,0.005]
["bitfinex","BTCUSD",1741448374749,0.011526,86756.0,86754.0,0.11408]
["bitfinex","BTCUSD",1741448374967,0.011526,86756.0,86754.0,0.12754855]
["bitfinex","BTCUSD",1741448375393,0.011526,86756.0,86755.0,0.11408]
["bitfinex","BTCUSD",1741448375848,0.02349805,86757.0,86755.0,0.11408]
["bitfinex","BTCUSD",1741448376053,0.011526,86759.0,86755.0,0.12754855]
["bitfinex","BTCUSD",1741448376429,0.310185,86774.0,86755.0,0.12754855]
["bitfinex","BTCUSD",1741448376430,0.011526,86760.0,86755.0,0.12754855]
["bitfinex","BTCUSD",1741448376965,0.011526,86760.0,86755.0,0.13154855]
["bitfinex","BTCUSD",1741448377368,0.011526,86760.0,86755.0,0.13054855]
["bitfinex","BTCUSD",1741448377591,0.011526,86759.0,86755.0,0.12754855]
["bitfinex","BTCUSD",1741448377957,0.242051,86759.0,86755.0,0.12754855]
["bitfinex","BTCUSD",1741448378155,0.011526,86756.0,86755.0,0.12954855]
["bitfinex","BTCUSD",1741448378560,0.011526,86756.0,86755.0,0.11608]
["bitfinex","BTCUSD",1741448378966,0.011526,86756.0,86755.0,0.11908]
["bitfinex","BTCUSD",1741448379471,0.011526,86756.0,86755.0,0.11608]
["bitfinex","BTCUSD",1741448379771,0.011526,86756.0,86755.0,0.12008]
["bitfinex","BTCUSD",1741448380173,0.011526,86756.0,86755.0,0.006]
["bitfinex","BTCUSD",1741448380679,0.02960865,86756.0,86755.0,0.006]
["bitfinex","BTCUSD",1741448381042,0.02960865,86756.0,86755.0,0.004]
["bitfinex","BTCUSD",1741448381242,0.03815722,86756.0,86755.0,0.0041699]
["bitfinex","BTCUSD",1741448381467,0.03815722,86756.0,86755.0,0.0061699]
["bitfinex","BTCUSD",1741448381619,0.03815722,86756.0,86755.0,0.0041699]
["bitfinex","BTCUSD",1741448381820,0.03815722,86756.0,86755.0,0.0001699]
["bitfinex","BTCUSD",1741448382273,0.03815722,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448383482,0.02007457,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448383977,0.04347913,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448386656,0.06156165,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448394143,0.21918483,86758.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448394546,0.01808366,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448394750,0.02960966,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448394956,0.011526,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448395341,0.011526,86756.0,86755.0,0.0001699]
["bitfinex","BTCUSD",1741448398435,0.011526,86756.0,86755.0,0.0011699]
["bitfinex","BTCUSD",1741448402921,0.011526,86756.0,86742.0,0.0459]
["bitfinex","BTCUSD",1741448402922,0.011528,86738.0,86737.0,0.11432886]
["bitfinex","BTCUSD",1741448403122,0.011528,86738.0,86736.0,0.0001699]
["bitfinex","BTCUSD",1741448403123,0.242111,86737.0,86736.0,0.0001699]
["bitfinex","BTCUSD",1741448404299,0.242111,86737.0,86736.0,0.00023204]
["bitfinex","BTCUSD",1741448405768,0.242111,86737.0,86736.0,0.00223204]
["bitfinex","BTCUSD",1741448406181,0.03523159,86737.0,86736.0,0.00223204]
["bitfinex","BTCUSD",1741448406379,0.03523159,86737.0,86736.0,0.01576389]
["bitfinex","BTCUSD",1741448406580,0.03523159,86737.0,86736.0,0.00223204]
["bitfinex","BTCUSD",1741448407247,0.02370259,86737.0,86736.0,0.00223204]
["bitfinex","BTCUSD",1741448407552,0.01774,86740.0,86736.0,0.01576389]
["bitfinex","BTCUSD",1741448407765,0.011528,86739.0,86736.0,0.01576389]
["bitfinex","BTCUSD",1741448407961,0.011528,86738.0,86736.0,0.01576389]
["bitfinex","BTCUSD",1741448408170,0.01774,86740.0,86736.0,0.00223204]
["bitfinex","BTCUSD",1741448408371,0.01774,86740.0,86736.0,0.00123204]
["bitfinex","BTCUSD",1741448408680,0.04132672,86740.0,86736.0,0.00023204]
["bitfinex","BTCUSD",1741448408884,0.05285472,86740.0,86737.0,0.09113185]
["bitfinex","BTCUSD",1741448409090,0.011528,86739.0,86737.0,0.09113185]
["bitfinex","BTCUSD",1741448409949,0.02358672,86740.0,86738.0,0.0457]
["bitfinex","BTCUSD",1741448410141,0.011528,86743.0,86739.0,0.01358225]
["bitfinex","BTCUSD",1741448410329,0.011528,86742.0,86739.0,0.01358225]
["bitfinex","BTCUSD",1741448410524,0.011528,86742.0,86740.0,0.11408]
["bitfinex","BTCUSD",1741448411117,0.011528,86742.0,86741.0,0.01358225]
["bitfinex","BTCUSD",1741448411543,0.011528,86741.0,86740.0,0.11408]
["bitfinex","BTCUSD",1741448412159,0.011528,86741.0,86740.0,0.11908]
["bitfinex","BTCUSD",1741448412565,0.011528,86741.0,86740.0,0.11708]
["bitfinex","BTCUSD",1741448412706,0.03574756,86741.0,86740.0,0.11408]
["bitfinex","BTCUSD",1741448412903,0.03574756,86741.0,86740.0,0.11708]
["bitfinex","BTCUSD",1741448413309,0.02421956,86741.0,86740.0,0.11708]
["bitfinex","BTCUSD",1741448413526,0.011527,86749.0,86741.0,0.320699]
["bitfinex","BTCUSD",1741448413737,0.011527,86749.0,86741.0,0.090128]
["bitfinex","BTCUSD",1741448414577,0.011527,86749.0,86741.0,0.320698]
["bitfinex","BTCUSD",1741448414987,0.02328531,86749.0,86745.0,0.23056]
["bitfinex","BTCUSD",1741448415196,0.0118658,86757.0,86748.0,0.137527]
["bitfinex","BTCUSD",1741448415424,0.011526,86754.0,86748.0,0.126]
["bitfinex","BTCUSD",1741448415625,0.011527,86749.0,86748.0,0.126]
["bitfinex","BTCUSD",1741448416033,0.011527,86752.0,86748.0,0.126]
["bitfinex","BTCUSD",1741448416752,0.011527,86751.0,86748.0,0.126]
["bitfinex","BTCUSD",1741448417321,0.011527,86750.0,86749.0,0.0135795]
["bitfinex","BTCUSD",1741448417655,0.242077,86749.0,86748.0,0.126]
["bitfinex","BTCUSD",1741448419065,0.242077,86749.0,86748.0,0.127]
["bitfinex","BTCUSD",1741448419920,0.242077,86749.0,86748.0,0.128]
["bitfinex","BTCUSD",1741448420133,0.011527,86749.0,86748.0,0.128]
["bitfinex","BTCUSD",1741448420466,0.011527,86749.0,86748.0,0.13977528]
["bitfinex","BTCUSD",1741448421262,0.02961125,86749.0,86748.0,0.13977528]
["bitfinex","BTCUSD",1741448421667,0.02961125,86749.0,86748.0,0.0494]
["bitfinex","BTCUSD",1741448421856,0.02961125,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448422770,0.011527,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448426328,0.02961178,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448427065,0.01808478,86749.0,86748.0,0.0804]
["bitfinex","BTCUSD",1741448427266,0.011527,86749.0,86748.0,0.0804]
["bitfinex","BTCUSD",1741448427523,0.011527,86749.0,86748.0,0.09394324]
["bitfinex","BTCUSD",1741448428732,0.011527,86749.0,86748.0,0.01554324]
["bitfinex","BTCUSD",1741448430587,0.01808437,86749.0,86748.0,0.01394664]
["bitfinex","BTCUSD",1741448431006,0.02961137,86749.0,86748.0,0.01394664]
["bitfinex","BTCUSD",1741448433037,0.230544,86751.0,86748.0,0.01394664]
["bitfinex","BTCUSD",1741448433270,0.0180844,86749.0,86748.0,0.01394664]
["bitfinex","BTCUSD",1741448433708,0.230544,86751.0,86748.0,0.01394664]
["bitfinex","BTCUSD",1741448433948,0.011527,86749.0,86748.0,0.01394664]
["bitfinex","BTCUSD",1741448434141,0.011527,86749.0,86748.0,0.01354324]
["bitfinex","BTCUSD",1741448434556,0.242085,86746.0,86745.0,0.0001699]
["bitfinex","BTCUSD",1741448436566,0.26017052,86746.0,86745.0,0.0001699]
["bitfinex","BTCUSD",1741448437078,0.26017052,86746.0,86745.0,0.0021699]
["bitfinex","BTCUSD",1741448437529,0.242085,86746.0,86745.0,0.0021699]
["bitfinex","BTCUSD",1741448437752,0.242085,86746.0,86745.0,0.0001699]
["bitfinex","BTCUSD",1741448437974,0.242085,86746.0,86745.0,0.0011699]
["bitfinex","BTCUSD",1741448438412,0.242085,86746.0,86745.0,0.0001699]
["bitfinex","BTCUSD",1741448440394,0.011527,86746.0,86740.0,0.11294296]
["bitfinex","BTCUSD",1741448440593,0.011528,86741.0,86740.0,0.11294296]
["bitfinex","BTCUSD",1741448441876,0.011528,86741.0,86740.0,0.11494296]
["bitfinex","BTCUSD",1741448444163,0.242099,86741.0,86740.0,0.11694296]
["bitfinex","BTCUSD",1741448449457,0.242099,86741.0,86740.0,0.1040105]
["bitfinex","BTCUSD",1741448449846,0.242099,86741.0,86740.0,0.11881912]
["bitfinex","BTCUSD",1741448453205,0.26018378,86741.0,86740.0,0.11881912]
["bitfinex","BTCUSD",1741448454337,0.242099,86741.0,86740.0,0.11881912]
["bitfinex","BTCUSD",1741448454540,0.242099,86741.0,86740.0,0.11898912]
["bitfinex","BTCUSD",1741448455098,0.242439,86741.0,86740.0,0.11898912]
["bitfinex","BTCUSD",1741448457737,0.242439,86741.0,86740.0,0.1041805]
["bitfinex","BTCUSD",1741448458786,0.26052467,86741.0,86740.0,0.1041805]
["bitfinex","BTCUSD",1741448459202,0.242439,86741.0,86740.0,0.1041805]
["bitfinex","BTCUSD",1741448461476,0.542439,86741.0,86740.0,0.00417]
["bitfinex","BTCUSD",1741448461709,0.01367796,86733.0,86728.0,0.11404]
["bitfinex","BTCUSD",1741448461917,0.01153,86726.0,86725.0,0.0053398]
["bitfinex","BTCUSD",1741448462110,0.242141,86726.0,86725.0,0.0053398]
["bitfinex","BTCUSD",1741448463407,0.242141,86726.0,86725.0,0.0063398]
["bitfinex","BTCUSD",1741448463808,0.242141,86726.0,86725.0,0.0083398]
["bitfinex","BTCUSD",1741448464612,0.2506586,86726.0,86725.0,0.0083398]
["bitfinex","BTCUSD",1741448471114,0.8534966,86726.0,86725.0,0.0083398]
["bitfinex","BTCUSD",1741448471326,0.7874646,86726.0,86725.0,0.0083398]
["bitfinex","BTCUSD",1741448471551,0.7589346,86726.0,86725.0,0.0083398]
["bitfinex","BTCUSD",1741448471958,0.7589346,86726.0,86725.0,0.0063398]
["bitfinex","BTCUSD",1741448472182,0.7589346,86726.0,86725.0,0.0073398]
["bitfinex","BTCUSD",1741448472605,0.7589346,86726.0,86725.0,0.0063398]
["bitfinex","BTCUSD",1741448473230,0.7589346,86726.0,86725.0,0.0053398]
["bitfinex","BTCUSD",1741448473438,0.7589346,86726.0,86725.0,0.0063398]
["bitfinex","BTCUSD",1741448473439,1.0589346,86726.0,86725.0,0.0063398]
["bitfinex","BTCUSD",1741448474765,0.542149,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448475477,1.416108,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448475908,0.542149,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448476079,2.997937,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448476490,2.969413,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448476643,2.633027,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448476885,2.318034,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448477342,1.308299,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448477511,1.718699,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448478102,1.715699,86723.0,86721.0,0.0013396]
["bitfinex","BTCUSD",1741448478509,0.311531,86722.0,86721.0,0.00031141]
["bitfinex","BTCUSD",1741448478684,1.544391,86722.0,86721.0,0.00031141]
["bitfinex","BTCUSD",1741448479417,1.426212,86722.0,86721.0,0.00031141]
["bitfinex","BTCUSD",1741448479749,1.380478,86722.0,86721.0,0.00031141]
["bitfinex","BTCUSD",1741448480094,1.384478,86722.0,86721.0,0.00031141]
["bitfinex","BTCUSD",1741448481260,1.384478,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448481499,0.319531,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448482663,0.311531,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448482881,0.33962293,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448483078,0.89812293,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448483277,1.208931,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448485102,1.408931,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448485910,1.42702288,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448487156,1.22702288,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448487720,0.92702288,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448487928,0.908931,86722.0,86721.0,1e-08]
["bitfinex","BTCUSD",1741448488439,0.242172,86715.0,86714.0,0.0793088]
["bitfinex","BTCUSD",1741448488678,0.242172,86715.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448488994,0.011532,86715.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448489291,0.23064,86715.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448489493,0.011532,86715.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448490230,0.011531,86718.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448490659,0.011531,86716.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448490976,0.011531,86716.0,86714.0,0.0793088]
["bitfinex","BTCUSD",1741448491385,0.011532,86715.0,86714.0,0.0793088]
["bitfinex","BTCUSD",1741448491806,0.011532,86715.0,86714.0,0.09422036]
["bitfinex","BTCUSD",1741448494286,0.2602592,86716.0,86715.0,0.059232]
["bitfinex","BTCUSD",1741448494287,0.0180902,86716.0,86715.0,0.059232]
["bitfinex","BTCUSD",1741448494569,0.0180902,86716.0,86715.0,0.138832]
["bitfinex","BTCUSD",1741448494760,0.0180902,86716.0,86715.0,0.15372368]
["bitfinex","BTCUSD",1741448495521,6.641e-05,86722.0,86721.0,0.011531]
["bitfinex","BTCUSD",1741448495734,6.641e-05,86722.0,86721.0,0.252871]
["bitfinex","BTCUSD",1741448495965,6.641e-05,86722.0,86721.0,0.26775675]
["bitfinex","BTCUSD",1741448496184,6.641e-05,86722.0,86721.0,0.49838075]
["bitfinex","BTCUSD",1741448496597,6.641e-05,86722.0,86721.0,0.25622575]
["bitfinex","BTCUSD",1741448497414,6.641e-05,86722.0,86721.0,0.26775675]
["bitfinex","BTCUSD",1741448498657,6.641e-05,86722.0,86721.0,0.26660022]
["bitfinex","BTCUSD",1741448501387,6.641e-05,86722.0,86721.0,0.2816022]
["bitfinex","BTCUSD",1741448501603,6.641e-05,86722.0,86721.0,0.28114107]
["bitfinex","BTCUSD",1741448503290,0.01815448,86722.0,86721.0,0.28114107]
["bitfinex","BTCUSD",1741448504078,0.01915448,86722.0,86721.0,0.28114107]
["bitfinex","BTCUSD",1741448504389,0.01949448,86722.0,86721.0,0.28114107]
["bitfinex","BTCUSD",1741448504761,0.01949448,86722.0,86721.0,0.26660022]
["bitfinex","BTCUSD",1741448505007,0.24355841,86722.0,86721.0,0.25618575]
["bitfinex","BTCUSD",1741448505556,0.24355841,86722.0,86721.0,0.2413]
["bitfinex","BTCUSD",1741448505985,0.24355841,86722.0,86721.0,0.25615243]
["bitfinex","BTCUSD",1741448506732,0.24355841,86722.0,86721.0,0.14315243]
["bitfinex","BTCUSD",1741448507205,0.24255841,86722.0,86721.0,0.1283]
["bitfinex","BTCUSD",1741448507397,0.24255841,86722.0,86721.0,0.14316435]
["bitfinex","BTCUSD",1741448507741,0.21759668,86724.0,86721.0,0.14316435]
["bitfinex","BTCUSD",1741448508173,0.230621,86722.0,86721.0,0.14316435]
["bitfinex","BTCUSD",1741448508417,0.230621,86722.0,86721.0,0.12507508]
["bitfinex","BTCUSD",1741448508418,0.242152,86722.0,86721.0,0.12507508]
["bitfinex","BTCUSD",1741448508567,0.242152,86722.0,86721.0,0.12391852]
["bitfinex","BTCUSD",1741448508955,0.242152,86722.0,86721.0,0.06256435]
["bitfinex","BTCUSD",1741448510612,0.242152,86722.0,86721.0,0.01486435]
["bitfinex","BTCUSD",1741448510786,0.011531,86722.0,86721.0,0.01486435]
["bitfinex","BTCUSD",1741448511007,0.242163,86718.0,86717.0,0.114]
["bitfinex","BTCUSD",1741448512012,0.24217,86716.0,86714.0,0.07857]
["bitfinex","BTCUSD",1741448512246,0.24217,86716.0,86715.0,0.114]
["bitfinex","BTCUSD",1741448514354,0.24217,86716.0,86714.0,0.07857]
["bitfinex","BTCUSD",1741448514809,0.011532,86715.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448515206,0.001,86716.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448515534,0.001,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741448515868,0.001,86716.0,86714.0,0.423212]
["bitfinex","BTCUSD",1741448516442,0.00876604,86717.0,86714.0,0.423212]
["bitfinex","BTCUSD",1741448516916,0.001,86716.0,86714.0,0.423212]
["bitfinex","BTCUSD",1741448517559,0.00876604,86717.0,86714.0,0.423212]
["bitfinex","BTCUSD",1741448518120,0.011531,86720.0,86714.0,0.423212]
["bitfinex","BTCUSD",1741448518303,0.011531,86720.0,86714.0,0.434744]
["bitfinex","BTCUSD",1741448518503,0.242149,86723.0,86717.0,0.242165]
["bitfinex","BTCUSD",1741448518914,0.242158,86720.0,86715.0,0.230638]
["bitfinex","BTCUSD",1741448519533,0.001,86716.0,86715.0,0.230638]
["bitfinex","BTCUSD",1741448520265,0.242158,86720.0,86715.0,0.230638]
["bitfinex","BTCUSD",1741448521028,0.23064,86716.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448521224,0.011532,86715.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448521874,0.001,86716.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448522645,0.011531,86719.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448523792,0.011532,86715.0,86714.0,0.19257]
["bitfinex","BTCUSD",1741448524142,0.011532,86715.0,86714.0,0.00017]
["bitfinex","BTCUSD",1741448524715,0.011531,86718.0,86714.0,0.00017]
["bitfinex","BTCUSD",1741448524913,0.011531,86719.0,86715.0,0.0765]
["bitfinex","BTCUSD",1741448525117,0.242163,86719.0,86715.0,0.09139218]
["bitfinex","BTCUSD",1741448525261,0.011531,86718.0,86715.0,0.09139218]
["bitfinex","BTCUSD",1741448526313,0.00034,86725.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741448526517,0.242484,86725.0,86719.0,0.24216]
["bitfinex","BTCUSD",1741448526776,0.242155,86721.0,86718.0,0.0445]
["bitfinex","BTCUSD",1741448526942,0.011531,86720.0,86718.0,0.0445]
["bitfinex","BTCUSD",1741448529400,0.011531,86721.0,86718.0,0.0445]
["bitfinex","BTCUSD",1741448529598,0.242484,86725.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741448529599,0.00034,86725.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741448529862,0.00034,86725.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741448530061,0.00034,86725.0,86722.0,0.242152]
["bitfinex","BTCUSD",1741448530697,0.00034,86725.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741448530896,0.242486,86725.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741448531374,0.01187,86725.0,86720.0,0.242156]
["bitfinex","BTCUSD",1741448531520,0.00034,86725.0,86722.0,0.232621]
["bitfinex","BTCUSD",1741448531724,0.00034,86725.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741448534776,0.00034,86725.0,86723.0,0.01253]
["bitfinex","BTCUSD",1741448535242,0.00034,86725.0,86723.0,0.08963]
["bitfinex","BTCUSD",1741448539950,0.00034,86725.0,86723.0,0.10452061]
["bitfinex","BTCUSD",1741448548839,0.00034,86725.0,86723.0,0.10567355]
["bitfinex","BTCUSD",1741448549038,0.00034,86725.0,86723.0,0.10452061]
["bitfinex","BTCUSD",1741448549581,0.00034,86725.0,86723.0,0.10567354]
["bitfinex","BTCUSD",1741448550569,0.00034,86725.0,86723.0,0.10452061]
["bitfinex","BTCUSD",1741448551453,0.00034,86725.0,86723.0,0.10595281]
["bitfinex","BTCUSD",1741448551773,0.00034,86725.0,86723.0,0.15467354]
["bitfinex","BTCUSD",1741448552810,0.00034,86724.0,86723.0,0.15467354]
["bitfinex","BTCUSD",1741448552986,0.00034,86724.0,86723.0,0.15367354]
["bitfinex","BTCUSD",1741448553191,0.00134,86724.0,86723.0,0.15467354]
["bitfinex","BTCUSD",1741448554576,0.00034,86724.0,86723.0,0.15367354]
["bitfinex","BTCUSD",1741448554792,0.00134,86724.0,86723.0,0.15867354]
["bitfinex","BTCUSD",1741448555168,0.00134,86724.0,86723.0,0.16067354]
["bitfinex","BTCUSD",1741448555635,0.00134,86724.0,86723.0,0.15867354]
["bitfinex","BTCUSD",1741448556110,0.00134,86724.0,86723.0,0.16067354]
["bitfinex","BTCUSD",1741448557418,0.00134,86724.0,86723.0,0.15952061]
["bitfinex","BTCUSD",1741448561188,0.09765727,86737.0,86731.0,0.242127]
["bitfinex","BTCUSD",1741448561384,0.09765727,86737.0,86732.0,0.125409]
["bitfinex","BTCUSD",1741448561605,0.01744583,86737.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741448561965,0.02005931,86740.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741448562159,0.02005931,86740.0,86734.0,0.01381741]
["bitfinex","BTCUSD",1741448562739,0.242107,86738.0,86734.0,0.01381741]
["bitfinex","BTCUSD",1741448563162,0.02893833,86738.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741448563293,0.02893833,86738.0,86735.0,0.01381741]
["bitfinex","BTCUSD",1741448563493,0.02893833,86738.0,86733.0,0.242121]
["bitfinex","BTCUSD",1741448563691,0.01741033,86738.0,86734.0,0.02534641]
["bitfinex","BTCUSD",1741448563921,0.25063531,86740.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741448564123,0.25163531,86740.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741448564297,0.25163531,86740.0,86736.0,0.01381741]
["bitfinex","BTCUSD",1741448564876,0.25063531,86740.0,86736.0,0.01381741]
["bitfinex","BTCUSD",1741448565301,0.011528,86739.0,86736.0,0.01381741]
["bitfinex","BTCUSD",1741448565502,0.02931117,86739.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741448565705,0.02931117,86739.0,86735.0,0.01796263]
["bitfinex","BTCUSD",1741448565926,0.02931117,86739.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741448566129,0.02931117,86739.0,86735.0,0.01796263]
["bitfinex","BTCUSD",1741448566352,0.02931117,86739.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741448566551,0.02931117,86739.0,86736.0,0.01796263]
["bitfinex","BTCUSD",1741448566865,0.02931117,86739.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741448567109,0.02931117,86739.0,86737.0,0.01795444]
["bitfinex","BTCUSD",1741448567313,0.02931117,86739.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741448567426,0.02931117,86739.0,86738.0,0.01795444]
["bitfinex","BTCUSD",1741448567648,0.02931117,86739.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741448568216,0.02931117,86739.0,86736.0,0.01795444]
["bitfinex","BTCUSD",1741448569373,0.01778317,86739.0,86736.0,0.01795444]
["bitfinex","BTCUSD",1741448569575,0.25063531,86740.0,86736.0,0.01795444]
["bitfinex","BTCUSD",1741448571162,0.25163531,86740.0,86736.0,0.01795444]
["bitfinex","BTCUSD",1741448571759,0.00953131,86740.0,86736.0,0.01795444]
["bitfinex","BTCUSD",1741448572058,0.01053131,86740.0,86736.0,0.02948344]
["bitfinex","BTCUSD",1741448572403,0.02823695,86740.0,86736.0,0.02948344]
["bitfinex","BTCUSD",1741448572613,0.01970564,86740.0,86736.0,0.02948344]
["bitfinex","BTCUSD",1741448574986,0.01970564,86740.0,86736.0,0.01139745]
["bitfinex","BTCUSD",1741448575249,0.01970564,86740.0,86737.0,0.016159]
["bitfinex","BTCUSD",1741448575425,0.02004544,86740.0,86737.0,0.016159]
["bitfinex","BTCUSD",1741448576170,0.24961944,86740.0,86737.0,0.016159]
["bitfinex","BTCUSD",1741448576439,0.26114744,86740.0,86737.0,0.016159]
["bitfinex","BTCUSD",1741448576645,0.26214744,86740.0,86735.0,0.0116989]
["bitfinex","BTCUSD",1741448576796,0.26114744,86740.0,86738.0,0.016159]
["bitfinex","BTCUSD",1741448576996,0.26114744,86740.0,86735.0,0.0116989]
["bitfinex","BTCUSD",1741448577200,0.26214744,86740.0,86735.0,0.0116989]
["bitfinex","BTCUSD",1741448577474,0.230579,86738.0,86736.0,0.01615555]
["bitfinex","BTCUSD",1741448577674,0.242107,86738.0,86736.0,0.01615555]
["bitfinex","BTCUSD",1741448578801,0.011529,86737.0,86736.0,0.01615555]
["bitfinex","BTCUSD",1741448580395,0.011529,86737.0,86736.0,0.01715555]
["bitfinex","BTCUSD",1741448580595,0.011528,86738.0,86736.0,0.01715555]
["bitfinex","BTCUSD",1741448580805,0.242107,86738.0,86736.0,0.01715555]
["bitfinex","BTCUSD",1741448581019,0.01808759,86737.0,86736.0,0.01715555]
["bitfinex","BTCUSD",1741448581383,0.242107,86738.0,86736.0,0.01715555]
["bitfinex","BTCUSD",1741448581581,0.242107,86738.0,86736.0,0.01615555]
["bitfinex","BTCUSD",1741448581781,0.011528,86738.0,86736.0,0.01615555]
["bitfinex","BTCUSD",1741448581978,0.26014744,86740.0,86736.0,0.01615555]
["bitfinex","BTCUSD",1741448582205,0.01804544,86740.0,86736.0,0.24673955]
["bitfinex","BTCUSD",1741448582425,0.01804544,86740.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741448582588,0.01804544,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1741448582850,0.01804544,86740.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741448583024,0.01804544,86740.0,86739.0,0.01615555]
["bitfinex","BTCUSD",1741448583226,0.01804544,86740.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741448583227,0.01904544,86740.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741448583617,0.01804544,86740.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741448583822,0.01804544,86740.0,86738.0,0.01615555]
["bitfinex","BTCUSD",1741448584237,0.0003398,86740.0,86739.0,0.289504]
["bitfinex","BTCUSD",1741448584441,0.0013398,86740.0,86739.0,0.289504]
["bitfinex","BTCUSD",1741448584772,0.0013398,86740.0,86739.0,0.30565955]
["bitfinex","BTCUSD",1741448584987,0.0003398,86740.0,86739.0,0.38815955]
["bitfinex","BTCUSD",1741448585520,0.0023398,86740.0,86739.0,0.38815955]
["bitfinex","BTCUSD",1741448585877,0.0003398,86740.0,86739.0,0.38815955]
["bitfinex","BTCUSD",1741448587320,0.0003398,86740.0,86739.0,0.4027004]
["bitfinex","BTCUSD",1741448588168,0.0003398,86740.0,86739.0,0.4047004]
["bitfinex","BTCUSD",1741448588572,0.0003398,86740.0,86739.0,0.7047004]
["bitfinex","BTCUSD",1741448588711,0.0003398,86740.0,86739.0,0.7037004]
["bitfinex","BTCUSD",1741448589123,8e-07,86740.0,86739.0,0.7317004]
["bitfinex","BTCUSD",1741448589346,0.0010008,86740.0,86739.0,0.7327004]
["bitfinex","BTCUSD",1741448589547,8e-07,86741.0,86740.0,0.48142998]
["bitfinex","BTCUSD",1741448589744,8e-07,86741.0,86740.0,0.49750951]
["bitfinex","BTCUSD",1741448590442,0.0003398,86756.0,86749.0,0.68651785]
["bitfinex","BTCUSD",1741448590648,0.00045522,86750.0,86749.0,0.80031785]
["bitfinex","BTCUSD",1741448590849,2.2e-07,86750.0,86749.0,0.81538496]
["bitfinex","BTCUSD",1741448591053,2.2e-07,86750.0,86749.0,1.38548496]
["bitfinex","BTCUSD",1741448591214,0.0003398,86756.0,86755.0,0.41150085]
["bitfinex","BTCUSD",1741448591417,0.0003398,86756.0,86755.0,0.55954085]
["bitfinex","BTCUSD",1741448591618,0.0003398,86756.0,86755.0,0.55059054]
["bitfinex","BTCUSD",1741448592424,0.0003398,86756.0,86755.0,0.54959054]
["bitfinex","BTCUSD",1741448593003,0.0003398,86756.0,86755.0,0.54859054]
["bitfinex","BTCUSD",1741448593400,0.01841848,86756.0,86755.0,0.54859054]
["bitfinex","BTCUSD",1741448594060,0.01941848,86756.0,86755.0,0.55559054]
["bitfinex","BTCUSD",1741448594264,0.02041848,86756.0,86755.0,0.56259054]
["bitfinex","BTCUSD",1741448595247,0.0023398,86756.0,86755.0,0.56259054]
["bitfinex","BTCUSD",1741448596177,6e-07,86757.0,86756.0,0.32606685]
["bitfinex","BTCUSD",1741448596381,6e-07,86757.0,86756.0,0.45352798]
["bitfinex","BTCUSD",1741448596588,6e-07,86757.0,86756.0,0.46957703]
["bitfinex","BTCUSD",1741448596794,6e-07,86757.0,86756.0,0.49357703]
["bitfinex","BTCUSD",1741448597398,0.0010006,86757.0,86756.0,0.50057703]
["bitfinex","BTCUSD",1741448597631,0.0010006,86757.0,86756.0,0.50757703]
["bitfinex","BTCUSD",1741448598273,0.01907834,86757.0,86756.0,0.50757703]
["bitfinex","BTCUSD",1741448600402,0.230425,86796.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1741448600403,0.0099457,86793.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1741448600580,0.0099457,86793.0,86785.0,0.011522]
["bitfinex","BTCUSD",1741448600740,0.01002114,86793.0,86786.0,0.11376]
["bitfinex","BTCUSD",1741448600938,0.011521,86792.0,86786.0,0.125282]
["bitfinex","BTCUSD",1741448601154,0.01002114,86793.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741448601155,7.544e-05,86793.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741448601362,0.01800032,86793.0,86788.0,0.011522]
["bitfinex","BTCUSD",1741448601562,0.01800032,86793.0,86789.0,0.01596902]
["bitfinex","BTCUSD",1741448601793,0.01900032,86793.0,86789.0,0.01596902]
["bitfinex","BTCUSD",1741448602335,0.241963,86790.0,86786.0,0.11376]
["bitfinex","BTCUSD",1741448602489,0.011522,86790.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448602701,0.230435,86792.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448604355,0.02000032,86793.0,86787.0,0.25794002]
["bitfinex","BTCUSD",1741448604733,0.02000032,86793.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448605598,0.01800032,86793.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448606020,0.001,86792.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448606241,0.01800032,86793.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448606589,0.02000032,86793.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448607016,0.01900032,86793.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448607143,0.001,86792.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448607538,0.01900032,86793.0,86787.0,0.01596902]
["bitfinex","BTCUSD",1741448607757,0.01900032,86793.0,86788.0,0.230446]
["bitfinex","BTCUSD",1741448607987,0.01800032,86793.0,86790.0,0.011522]
["bitfinex","BTCUSD",1741448608215,0.01800032,86793.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741448608615,0.01800032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448609119,0.02000032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448609312,0.01800032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448609511,0.02000032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448609666,0.02000032,86793.0,86790.0,0.24196]
["bitfinex","BTCUSD",1741448609868,0.02000032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448610071,0.02000032,86793.0,86790.0,0.24196]
["bitfinex","BTCUSD",1741448610270,0.02000032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448610536,0.02000032,86793.0,86790.0,0.24196]
["bitfinex","BTCUSD",1741448610709,0.02000032,86793.0,86792.0,0.01596902]
["bitfinex","BTCUSD",1741448610884,0.02100032,86793.0,86789.0,0.241963]
["bitfinex","BTCUSD",1741448611105,0.02100032,86793.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741448611270,0.02000032,86793.0,86790.0,0.01596902]
["bitfinex","BTCUSD",1741448611470,0.02000032,86793.0,86790.0,0.24641002]
["bitfinex","BTCUSD",1741448611717,0.02000032,86793.0,86790.0,0.25793202]
["bitfinex","BTCUSD",1741448611718,0.02117012,86793.0,86790.0,0.25793202]
["bitfinex","BTCUSD",1741448612258,0.01917012,86793.0,86790.0,0.25793202]
["bitfinex","BTCUSD",1741448612461,0.02117012,86793.0,86790.0,0.01596902]
["bitfinex","BTCUSD",1741448612644,0.01917012,86793.0,86790.0,0.01596902]
["bitfinex","BTCUSD",1741448612867,0.01917012,86793.0,86790.0,0.25793102]
["bitfinex","BTCUSD",1741448613302,0.01917012,86793.0,86791.0,0.011521]
["bitfinex","BTCUSD",1741448613659,0.01917012,86793.0,86792.0,0.24639675]
["bitfinex","BTCUSD",1741448613878,0.00124524,86793.0,86792.0,0.25791775]
["bitfinex","BTCUSD",1741448615145,0.00024524,86793.0,86792.0,0.25791775]
["bitfinex","BTCUSD",1741448615576,0.00124524,86793.0,86792.0,0.25791775]
["bitfinex","BTCUSD",1741448616163,0.00024524,86793.0,86792.0,0.25791775]
["bitfinex","BTCUSD",1741448616851,0.00124524,86793.0,86792.0,0.25791775]
["bitfinex","BTCUSD",1741448617060,0.00024524,86793.0,86792.0,0.25791775]
["bitfinex","BTCUSD",1741448617419,0.01832067,86793.0,86792.0,0.25991775]
["bitfinex","BTCUSD",1741448618630,0.01832067,86793.0,86792.0,0.01796175]
["bitfinex","BTCUSD",1741448623362,0.01832067,86793.0,86792.0,0.02948275]
["bitfinex","BTCUSD",1741448623925,0.01832067,86793.0,86792.0,0.01796175]
["bitfinex","BTCUSD",1741448624581,0.01832067,86793.0,86792.0,0.01830115]
["bitfinex","BTCUSD",1741448624781,0.01832067,86793.0,86792.0,0.02982215]
["bitfinex","BTCUSD",1741448625466,0.01832067,86793.0,86792.0,0.01830115]
["bitfinex","BTCUSD",1741448626402,0.01832067,86793.0,86792.0,0.02982215]
["bitfinex","BTCUSD",1741448627367,0.01832067,86793.0,86792.0,0.01830115]
["bitfinex","BTCUSD",1741448628767,0.01832067,86793.0,86792.0,0.02982215]
["bitfinex","BTCUSD",1741448629164,0.01832067,86793.0,86792.0,0.01830115]
["bitfinex","BTCUSD",1741448631288,0.26027467,86793.0,86792.0,0.01830115]
["bitfinex","BTCUSD",1741448631806,0.26027467,86793.0,86792.0,0.0023394]
["bitfinex","BTCUSD",1741448632010,0.02984167,86793.0,86792.0,0.0166766]
["bitfinex","BTCUSD",1741448632740,0.01832067,86793.0,86792.0,0.0166766]
["bitfinex","BTCUSD",1741448637681,0.01832067,86793.0,86792.0,0.0281976]
["bitfinex","BTCUSD",1741448638475,0.01152,86801.0,86792.0,0.0281976]
["bitfinex","BTCUSD",1741448638919,0.011521,86798.0,86792.0,0.0281976]
["bitfinex","BTCUSD",1741448639197,0.241943,86797.0,86792.0,0.0166766]
["bitfinex","BTCUSD",1741448639417,0.241943,86797.0,86792.0,0.0146766]
["bitfinex","BTCUSD",1741448640010,0.011521,86795.0,86792.0,0.0146766]
["bitfinex","BTCUSD",1741448640237,0.230433,86793.0,86792.0,0.0146766]
["bitfinex","BTCUSD",1741448640652,0.011521,86794.0,86792.0,0.0146766]
["bitfinex","BTCUSD",1741448642512,0.011521,86794.0,86792.0,0.0166766]
["bitfinex","BTCUSD",1741448643845,0.230428,86795.0,86792.0,0.0166766]
["bitfinex","BTCUSD",1741448644827,0.241954,86793.0,86792.0,0.0146766]
["bitfinex","BTCUSD",1741448645148,0.241954,86793.0,86792.0,0.0156766]
["bitfinex","BTCUSD",1741448645446,0.21154004,86795.0,86792.0,0.0156766]
["bitfinex","BTCUSD",1741448645891,0.21154004,86795.0,86792.0,0.0146766]
["bitfinex","BTCUSD",1741448646225,0.22306104,86795.0,86792.0,0.0166766]
["bitfinex","BTCUSD",1741448646671,0.241954,86793.0,86792.0,0.0116766]
["bitfinex","BTCUSD",1741448647024,0.241954,86793.0,86783.0,0.11364]
["bitfinex","BTCUSD",1741448647224,0.241979,86784.0,86783.0,0.11371544]
["bitfinex","BTCUSD",1741448648754,0.241979,86784.0,86783.0,0.11671544]
["bitfinex","BTCUSD",1741448650467,0.26005581,86784.0,86783.0,0.11671544]
["bitfinex","BTCUSD",1741448650666,0.26005581,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448652101,0.02959881,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448652426,0.01807681,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448653988,0.24853381,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448654190,0.26005581,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448655244,0.02959881,86784.0,86783.0,0.13279817]
["bitfinex","BTCUSD",1741448657111,0.26005581,86784.0,86783.0,0.13279817]
["bitfinex","BTCUSD",1741448657282,0.26005581,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448657719,0.02959881,86784.0,86783.0,0.11871544]
["bitfinex","BTCUSD",1741448658117,0.02959881,86784.0,86783.0,0.13279833]
["bitfinex","BTCUSD",1741448660330,0.02959881,86784.0,86783.0,0.13313773]
["bitfinex","BTCUSD",1741448661302,0.26005581,86784.0,86783.0,0.13313773]
["bitfinex","BTCUSD",1741448661509,0.26005581,86784.0,86783.0,0.11905484]
["bitfinex","BTCUSD",1741448664890,0.26005581,86784.0,86783.0,0.11705484]
["bitfinex","BTCUSD",1741448665093,0.26005581,86784.0,86783.0,0.11405484]
["bitfinex","BTCUSD",1741448665292,0.242979,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448669074,0.26105606,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448670176,0.242979,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448670606,0.001,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448670982,0.012522,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448671743,0.242979,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448673114,0.26105606,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448674319,0.242979,86784.0,86783.0,0.09597752]
["bitfinex","BTCUSD",1741448676930,0.242979,86784.0,86783.0,0.00041484]
["bitfinex","BTCUSD",1741448679011,0.242979,86784.0,86783.0,0.01451954]
["bitfinex","BTCUSD",1741448679214,0.242979,86784.0,86783.0,0.00041484]
["bitfinex","BTCUSD",1741448679479,0.242979,86784.0,86783.0,0.01451954]
["bitfinex","BTCUSD",1741448679637,0.242979,86784.0,86783.0,0.00041484]
["bitfinex","BTCUSD",1741448680097,0.242979,86784.0,86783.0,0.01451954]
["bitfinex","BTCUSD",1741448680300,0.26105647,86784.0,86783.0,0.01451954]
["bitfinex","BTCUSD",1741448684225,0.26122637,86784.0,86783.0,0.01451954]
["bitfinex","BTCUSD",1741448689178,0.26122637,86784.0,86783.0,0.00041484]
["bitfinex","BTCUSD",1741448689501,0.26122637,86784.0,86783.0,0.01452058]
["bitfinex","BTCUSD",1741448698175,0.26122637,86784.0,86783.0,0.00041484]
["bitfinex","BTCUSD",1741448698745,0.26122637,86784.0,86783.0,0.01451872]
["bitfinex","BTCUSD",1741448701880,0.26122637,86784.0,86766.0,0.0469]
["bitfinex","BTCUSD",1741448701881,0.242027,86767.0,86766.0,0.0469]
["bitfinex","BTCUSD",1741448702058,0.242032,86765.0,86764.0,0.11356]
["bitfinex","BTCUSD",1741448702262,0.242052,86758.0,86757.0,0.049]
["bitfinex","BTCUSD",1741448703270,0.011526,86757.0,86756.0,0.1138996]
["bitfinex","BTCUSD",1741448704495,0.01157029,86757.0,86756.0,0.1138996]
["bitfinex","BTCUSD",1741448704698,0.03952581,86757.0,86756.0,0.1138996]
["bitfinex","BTCUSD",1741448704900,0.03952581,86757.0,86756.0,0.0003396]
["bitfinex","BTCUSD",1741448705841,0.03952581,86757.0,86756.0,0.0023396]
["bitfinex","BTCUSD",1741448706856,0.03952581,86757.0,86756.0,0.0073396]
["bitfinex","BTCUSD",1741448707311,0.03952581,86757.0,86756.0,0.0023396]
["bitfinex","BTCUSD",1741448707532,0.03952581,86757.0,86756.0,0.0063396]
["bitfinex","BTCUSD",1741448707739,0.03952581,86757.0,86756.0,0.0043396]
["bitfinex","BTCUSD",1741448707907,0.03952581,86757.0,86756.0,0.0063396]
["bitfinex","BTCUSD",1741448708460,0.03952581,86757.0,86756.0,0.0023396]
["bitfinex","BTCUSD",1741448708899,0.03952581,86757.0,86756.0,0.0003396]
["bitfinex","BTCUSD",1741448709091,0.03952581,86757.0,86752.0,0.1122796]
["bitfinex","BTCUSD",1741448709092,0.011526,86753.0,86752.0,0.1122796]
["bitfinex","BTCUSD",1741448709337,0.242065,86753.0,86752.0,0.1122796]
["bitfinex","BTCUSD",1741448710615,0.242074,86750.0,86749.0,0.049]
["bitfinex","BTCUSD",1741448710827,0.242074,86750.0,86727.0,0.230607]
["bitfinex","BTCUSD",1741448710828,0.242104,86739.0,86738.0,0.049]
["bitfinex","BTCUSD",1741448711028,0.011529,86737.0,86736.0,0.0001699]
["bitfinex","BTCUSD",1741448712406,0.011529,86737.0,86736.0,0.0011699]
["bitfinex","BTCUSD",1741448712572,0.011529,86737.0,86736.0,0.0001699]
["bitfinex","BTCUSD",1741448713349,0.011529,86737.0,86736.0,0.0021699]
["bitfinex","BTCUSD",1741448713816,0.011529,86737.0,86736.0,0.0011699]
["bitfinex","BTCUSD",1741448714176,0.011529,86737.0,86736.0,0.0031699]
["bitfinex","BTCUSD",1741448714926,0.01097919,86737.0,86736.0,0.0031699]
["bitfinex","BTCUSD",1741448716741,0.01985967,86737.0,86736.0,0.0031699]
["bitfinex","BTCUSD",1741448717219,0.25044167,86737.0,86736.0,0.0031699]
["bitfinex","BTCUSD",1741448718798,0.25044167,86737.0,86736.0,0.01594642]
["bitfinex","BTCUSD",1741448719625,0.00888048,86737.0,86736.0,0.01594642]
["bitfinex","BTCUSD",1741448719954,0.011528,86739.0,86736.0,0.01594642]
["bitfinex","BTCUSD",1741448720535,0.242099,86741.0,86736.0,0.01594642]
["bitfinex","BTCUSD",1741448720707,0.011528,86738.0,86736.0,0.01594642]
["bitfinex","BTCUSD",1741448720918,0.242111,86737.0,86736.0,0.01394642]
["bitfinex","BTCUSD",1741448721093,0.242111,86737.0,86736.0,0.01294642]
["bitfinex","BTCUSD",1741448722385,0.242111,86737.0,86736.0,0.01394642]
["bitfinex","BTCUSD",1741448723005,0.242111,86737.0,86736.0,0.01294642]
["bitfinex","BTCUSD",1741448723616,0.242111,86737.0,86736.0,0.01494642]
["bitfinex","BTCUSD",1741448724510,0.242111,86737.0,86736.0,0.01594642]
["bitfinex","BTCUSD",1741448727478,0.242111,86737.0,86736.0,0.01430042]
["bitfinex","BTCUSD",1741448727917,0.26019786,86737.0,86736.0,0.01430042]
["bitfinex","BTCUSD",1741448728594,0.26019786,86737.0,86736.0,0.01314401]
["bitfinex","BTCUSD",1741448730259,0.02961586,86737.0,86736.0,0.01314401]
["bitfinex","BTCUSD",1741448731080,0.230577,86739.0,86736.0,0.01314401]
["bitfinex","BTCUSD",1741448731081,0.21702226,86739.0,86736.0,0.01314401]
["bitfinex","BTCUSD",1741448731439,0.25089097,86741.0,86736.0,0.01314401]
["bitfinex","BTCUSD",1741448731655,0.00879197,86741.0,86736.0,0.02467301]
["bitfinex","BTCUSD",1741448731849,0.011528,86742.0,86736.0,0.01314401]
["bitfinex","BTCUSD",1741448732003,0.242111,86737.0,86736.0,0.01348401]
["bitfinex","BTCUSD",1741448732200,0.242281,86737.0,86736.0,0.01800909]
["bitfinex","BTCUSD",1741448732600,0.242281,86737.0,86736.0,0.01900909]
["bitfinex","BTCUSD",1741448733011,0.242281,86737.0,86736.0,0.01800909]
["bitfinex","BTCUSD",1741448733216,0.011699,86737.0,86736.0,0.02000909]
["bitfinex","BTCUSD",1741448733616,0.00017,86737.0,86736.0,0.02000909]
["bitfinex","BTCUSD",1741448734220,0.242281,86737.0,86736.0,0.02000909]
["bitfinex","BTCUSD",1741448734337,0.011699,86737.0,86736.0,0.02000909]
["bitfinex","BTCUSD",1741448734560,0.242281,86737.0,86736.0,0.02000909]
["bitfinex","BTCUSD",1741448734988,0.242281,86737.0,86736.0,0.02100909]
["bitfinex","BTCUSD",1741448735617,0.011699,86737.0,86736.0,0.02100909]
["bitfinex","BTCUSD",1741448737558,0.011699,86737.0,86736.0,0.01952769]
["bitfinex","BTCUSD",1741448739775,0.242281,86737.0,86736.0,0.01952769]
["bitfinex","BTCUSD",1741448741191,0.242107,86739.0,86736.0,0.01952769]
["bitfinex","BTCUSD",1741448741192,0.18012756,86739.0,86736.0,0.01952769]
["bitfinex","BTCUSD",1741448741778,0.230582,86737.0,86736.0,0.01952769]
["bitfinex","BTCUSD",1741448741986,0.011529,86737.0,86736.0,0.01952769]
["bitfinex","BTCUSD",1741448742181,0.242111,86737.0,86736.0,0.01752769]
["bitfinex","BTCUSD",1741448742382,0.242111,86737.0,86736.0,0.01652769]
["bitfinex","BTCUSD",1741448742586,0.242111,86737.0,86736.0,0.01752769]
["bitfinex","BTCUSD",1741448743312,0.011529,86737.0,86736.0,0.01852769]
["bitfinex","BTCUSD",1741448743514,0.011528,86739.0,86736.0,0.01752769]
["bitfinex","BTCUSD",1741448743921,0.00870592,86742.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741448744223,0.230563,86744.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448744623,0.011528,86743.0,86740.0,0.01753221]
["bitfinex","BTCUSD",1741448744801,0.242096,86742.0,86740.0,0.01753221]
["bitfinex","BTCUSD",1741448745330,0.243096,86742.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448745682,0.011528,86742.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448746332,0.011528,86742.0,86740.0,0.01753221]
["bitfinex","BTCUSD",1741448746686,0.011528,86742.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448746893,0.242097,86742.0,86740.0,0.01753221]
["bitfinex","BTCUSD",1741448747101,0.011528,86743.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448747301,0.011528,86743.0,86740.0,0.01753221]
["bitfinex","BTCUSD",1741448747499,0.011528,86743.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448747800,0.001,86742.0,86740.0,0.01739888]
["bitfinex","BTCUSD",1741448748005,0.011528,86743.0,86740.0,0.01739888]
["bitfinex","BTCUSD",1741448748362,0.242096,86742.0,86740.0,0.001]
["bitfinex","BTCUSD",1741448748574,0.242096,86742.0,86739.0,0.0807]
["bitfinex","BTCUSD",1741448748778,0.011528,86743.0,86739.0,0.0817]
["bitfinex","BTCUSD",1741448748981,0.0345448,86745.0,86739.0,0.0787]
["bitfinex","BTCUSD",1741448749166,0.011528,86744.0,86739.0,0.0777]
["bitfinex","BTCUSD",1741448749302,0.242094,86743.0,86740.0,0.01839888]
["bitfinex","BTCUSD",1741448749522,0.242094,86743.0,86740.0,0.01739888]
["bitfinex","BTCUSD",1741448750248,0.242094,86743.0,86740.0,0.01939888]
["bitfinex","BTCUSD",1741448750462,0.011528,86743.0,86740.0,0.01939888]
["bitfinex","BTCUSD",1741448751113,0.02961401,86743.0,86740.0,0.01939888]
["bitfinex","BTCUSD",1741448751691,0.01808601,86743.0,86740.0,0.01939888]
["bitfinex","BTCUSD",1741448752458,0.26018001,86743.0,86740.0,0.02039888]
["bitfinex","BTCUSD",1741448752948,0.02961401,86743.0,86740.0,0.02039888]
["bitfinex","BTCUSD",1741448753708,0.01808601,86743.0,86740.0,0.02039888]
["bitfinex","BTCUSD",1741448756332,0.242096,86742.0,86740.0,0.02039888]
["bitfinex","BTCUSD",1741448756538,0.242096,86742.0,86740.0,0.01915256]
["bitfinex","BTCUSD",1741448756878,0.011528,86741.0,86740.0,0.003]
["bitfinex","BTCUSD",1741448757476,0.011528,86741.0,86740.0,0.00180007]
["bitfinex","BTCUSD",1741448757840,0.242096,86742.0,86740.0,0.001]
["bitfinex","BTCUSD",1741448757841,0.230568,86742.0,86740.0,0.001]
["bitfinex","BTCUSD",1741448758018,0.230568,86742.0,86740.0,0.004]
["bitfinex","BTCUSD",1741448758371,0.230568,86742.0,86739.0,0.07804]
["bitfinex","BTCUSD",1741448758795,0.230568,86742.0,86740.0,0.003]
["bitfinex","BTCUSD",1741448759004,0.011528,86741.0,86740.0,0.003]
["bitfinex","BTCUSD",1741448759386,0.011528,86741.0,86740.0,0.001]
["bitfinex","BTCUSD",1741448759565,0.011528,86740.0,86739.0,0.0692406]
["bitfinex","BTCUSD",1741448759766,0.011528,86740.0,86739.0,0.00334]
["bitfinex","BTCUSD",1741448760172,0.011528,86740.0,86739.0,0.00234]
["bitfinex","BTCUSD",1741448760953,0.011528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448761922,0.011528,86740.0,86739.0,0.00234]
["bitfinex","BTCUSD",1741448762370,0.011528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448762689,0.011528,86740.0,86739.0,0.00334]
["bitfinex","BTCUSD",1741448763504,0.011528,86740.0,86739.0,0.00234]
["bitfinex","BTCUSD",1741448764144,0.011528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448764589,0.012528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448765112,0.011528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448765704,0.02961473,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448766779,0.011528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448767534,0.22868638,86742.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448767764,0.230573,86741.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448768089,0.011528,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448768597,0.16693677,86742.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448768759,0.230573,86741.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448769535,0.00017,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448769914,0.011698,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448770475,0.011698,86740.0,86739.0,0.08144]
["bitfinex","BTCUSD",1741448770476,0.00017,86740.0,86739.0,0.08144]
["bitfinex","BTCUSD",1741448770898,0.011698,86740.0,86739.0,0.09870894]
["bitfinex","BTCUSD",1741448771074,0.011698,86740.0,86739.0,0.01760894]
["bitfinex","BTCUSD",1741448771635,0.242272,86740.0,86739.0,0.01860894]
["bitfinex","BTCUSD",1741448771953,0.242272,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448772156,0.00017,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448772562,0.00017,86740.0,86739.0,0.01861836]
["bitfinex","BTCUSD",1741448772763,0.00017,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448772964,0.00017,86740.0,86739.0,0.01861836]
["bitfinex","BTCUSD",1741448773198,0.00017,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448773413,0.00017,86740.0,86739.0,0.01861836]
["bitfinex","BTCUSD",1741448773620,0.242272,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448775551,0.011698,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448775816,0.011698,86740.0,86739.0,0.01861646]
["bitfinex","BTCUSD",1741448776135,0.02978311,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448776341,0.02978311,86740.0,86739.0,0.01861621]
["bitfinex","BTCUSD",1741448776716,0.02978311,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448777524,0.02978311,86740.0,86739.0,0.01861621]
["bitfinex","BTCUSD",1741448777902,0.01825511,86740.0,86739.0,0.01861621]
["bitfinex","BTCUSD",1741448780594,0.01825511,86740.0,86739.0,0.24919221]
["bitfinex","BTCUSD",1741448781432,0.01825511,86740.0,86739.0,0.26072021]
["bitfinex","BTCUSD",1741448783204,0.24882911,86740.0,86739.0,0.01861621]
["bitfinex","BTCUSD",1741448783442,0.01825511,86740.0,86739.0,0.01861621]
["bitfinex","BTCUSD",1741448787353,0.26035711,86740.0,86739.0,0.01861621]
["bitfinex","BTCUSD",1741448787811,0.26035711,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448792233,0.21064996,86742.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448792619,0.01808559,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448792842,0.26018759,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448793041,0.242102,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448793350,0.242102,86740.0,86739.0,0.00034]
["bitfinex","BTCUSD",1741448796073,0.242102,86740.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448799585,0.00017,86742.0,86739.0,0.00134]
["bitfinex","BTCUSD",1741448799795,0.00017,86742.0,86740.0,0.0819]
["bitfinex","BTCUSD",1741448799998,0.00017,86742.0,86740.0,0.0991735]
["bitfinex","BTCUSD",1741448800197,0.02978281,86742.0,86740.0,0.0991735]
["bitfinex","BTCUSD",1741448801619,0.01825481,86742.0,86740.0,0.0991735]
["bitfinex","BTCUSD",1741448804365,0.011528,86741.0,86740.0,0.0991735]
["bitfinex","BTCUSD",1741448806324,0.01825481,86742.0,86740.0,0.0991735]
["bitfinex","BTCUSD",1741448806525,0.01825481,86742.0,86741.0,0.0472]
["bitfinex","BTCUSD",1741448806881,0.01825481,86742.0,86741.0,0.06447348]
["bitfinex","BTCUSD",1741448809616,0.01825481,86742.0,86741.0,0.06747348]
["bitfinex","BTCUSD",1741448812493,0.01825481,86742.0,86741.0,0.15670148]
["bitfinex","BTCUSD",1741448812888,0.00017,86742.0,86741.0,0.15716261]
["bitfinex","BTCUSD",1741448813362,0.00017,86742.0,86741.0,0.15516261]
["bitfinex","BTCUSD",1741448813612,0.00017,86742.0,86741.0,0.15416261]
["bitfinex","BTCUSD",1741448813820,0.00017,86742.0,86741.0,0.15931527]
["bitfinex","BTCUSD",1741448814196,0.00017,86742.0,86741.0,0.15731527]
["bitfinex","BTCUSD",1741448814397,0.00017,86742.0,86741.0,0.16131527]
["bitfinex","BTCUSD",1741448815501,0.00017,86742.0,86741.0,0.15931527]
["bitfinex","BTCUSD",1741448815757,0.00017,86742.0,86741.0,0.16431527]
["bitfinex","BTCUSD",1741448816195,0.01825361,86742.0,86741.0,0.16316261]
["bitfinex","BTCUSD",1741448817123,0.00017,86742.0,86741.0,0.16316261]
["bitfinex","BTCUSD",1741448817255,0.00017,86742.0,86741.0,0.16431527]
["bitfinex","BTCUSD",1741448819562,0.00017,86742.0,86741.0,0.16316261]
["bitfinex","BTCUSD",1741448820099,0.01825385,86742.0,86741.0,0.17770346]
["bitfinex","BTCUSD",1741448820479,0.01825385,86742.0,86741.0,0.17885606]
["bitfinex","BTCUSD",1741448821591,0.01825385,86742.0,86741.0,0.47385606]
["bitfinex","BTCUSD",1741448821766,4.429e-05,86757.0,86756.0,0.38249785]
["bitfinex","BTCUSD",1741448821951,4.429e-05,86757.0,86756.0,0.51295145]
["bitfinex","BTCUSD",1741448822602,4.429e-05,86757.0,86756.0,0.2563536]
["bitfinex","BTCUSD",1741448823279,4.429e-05,86757.0,86756.0,0.2613536]
["bitfinex","BTCUSD",1741448823633,4.429e-05,86757.0,86756.0,0.2673536]
["bitfinex","BTCUSD",1741448824055,4.429e-05,86757.0,86756.0,0.2738796]
["bitfinex","BTCUSD",1741448824303,4.429e-05,86757.0,86756.0,0.2768796]
["bitfinex","BTCUSD",1741448824519,4.429e-05,86757.0,86756.0,0.29142045]
["bitfinex","BTCUSD",1741448824915,4.429e-05,86757.0,86756.0,0.28542045]
["bitfinex","BTCUSD",1741448825276,4.429e-05,86757.0,86756.0,0.29042045]
["bitfinex","BTCUSD",1741448825501,4.429e-05,86757.0,86756.0,0.2643536]
["bitfinex","BTCUSD",1741448825700,0.01157029,86757.0,86756.0,0.0251736]
["bitfinex","BTCUSD",1741448826105,0.01157029,86757.0,86756.0,0.008]
["bitfinex","BTCUSD",1741448826308,0.01157029,86757.0,86756.0,0.0251884]
["bitfinex","BTCUSD",1741448826479,0.01157029,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1741448826681,0.01157029,86757.0,86748.0,0.11328]
["bitfinex","BTCUSD",1741448826682,0.011527,86749.0,86748.0,0.11328]
["bitfinex","BTCUSD",1741448827173,0.011527,86749.0,86748.0,0.13046859]
["bitfinex","BTCUSD",1741448827947,0.02960981,86749.0,86748.0,0.13046859]
["bitfinex","BTCUSD",1741448828549,0.02960981,86749.0,86748.0,0.13546859]
["bitfinex","BTCUSD",1741448828970,0.02960981,86749.0,86748.0,0.02218859]
["bitfinex","BTCUSD",1741448829323,0.02960981,86749.0,86748.0,0.02518859]
["bitfinex","BTCUSD",1741448829859,0.02960981,86749.0,86748.0,0.02018859]
["bitfinex","BTCUSD",1741448830064,0.02960981,86749.0,86748.0,0.01718859]
["bitfinex","BTCUSD",1741448830286,0.02960981,86749.0,86748.0,0.02018859]
["bitfinex","BTCUSD",1741448830496,0.02960981,86749.0,86748.0,0.003]
["bitfinex","BTCUSD",1741448830718,1.284529,86749.0,86748.0,0.0192097]
["bitfinex","BTCUSD",1741448830921,0.128727,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448831130,0.011527,86749.0,86748.0,0.003]
["bitfinex","BTCUSD",1741448831646,0.011527,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1741448831852,0.011527,86749.0,86748.0,0.003]
["bitfinex","BTCUSD",1741448832476,0.011527,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448832693,0.015527,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448832922,0.011527,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1741448833248,0.011527,86747.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741448833725,0.011527,86747.0,86743.0,0.01728217]
["bitfinex","BTCUSD",1741448833935,0.01808532,86749.0,86747.0,0.24208]
["bitfinex","BTCUSD",1741448834270,0.01808532,86749.0,86748.0,0.02880905]
["bitfinex","BTCUSD",1741448834475,0.011526,86755.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741448834680,0.011526,86754.0,86748.0,0.02880905]
["bitfinex","BTCUSD",1741448834909,0.230559,86746.0,86737.0,0.124809]
["bitfinex","BTCUSD",1741448835112,0.230559,86746.0,86738.0,0.277979]
["bitfinex","BTCUSD",1741448835113,0.011528,86744.0,86738.0,0.277979]
["bitfinex","BTCUSD",1741448835312,0.011528,86744.0,86738.0,0.289506]
["bitfinex","BTCUSD",1741448835926,0.011527,86749.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741448836132,0.011527,86747.0,86741.0,0.0819398]
["bitfinex","BTCUSD",1741448836284,0.011528,86745.0,86741.0,0.0819398]
["bitfinex","BTCUSD",1741448836487,0.242085,86746.0,86741.0,0.0819398]
["bitfinex","BTCUSD",1741448836687,0.011528,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1741448837114,0.011527,86746.0,86741.0,0.0849398]
["bitfinex","BTCUSD",1741448837898,0.011527,86746.0,86743.0,0.002]
["bitfinex","BTCUSD",1741448838774,0.011528,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1741448839178,0.011528,86744.0,86743.0,0.005]
["bitfinex","BTCUSD",1741448839382,0.011528,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448839593,0.011528,86744.0,86743.0,0.11624]
["bitfinex","BTCUSD",1741448839807,0.011528,86744.0,86743.0,0.11324]
["bitfinex","BTCUSD",1741448840007,0.011528,86744.0,86743.0,0.11624]
["bitfinex","BTCUSD",1741448840226,0.011528,86744.0,86743.0,0.11824]
["bitfinex","BTCUSD",1741448840431,0.011528,86744.0,86743.0,0.005]
["bitfinex","BTCUSD",1741448840699,0.242091,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448841000,0.242091,86744.0,86743.0,0.004]
["bitfinex","BTCUSD",1741448841788,0.242091,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1741448842399,0.242091,86744.0,86743.0,0.01827454]
["bitfinex","BTCUSD",1741448842611,0.242091,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448842940,0.242091,86744.0,86743.0,0.02028228]
["bitfinex","BTCUSD",1741448843089,0.26017657,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448843292,0.26017657,86744.0,86743.0,0.02028228]
["bitfinex","BTCUSD",1741448843514,0.26017657,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448844297,0.02961357,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448844699,0.02961357,86744.0,86743.0,0.02027748]
["bitfinex","BTCUSD",1741448845842,0.02961357,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448847678,0.02961357,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448847948,0.02961357,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448848141,0.02961357,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448848273,0.02961357,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1741448848649,0.01808557,86744.0,86743.0,0.079]
["bitfinex","BTCUSD",1741448848807,0.01808557,86744.0,86743.0,0.09627926]
["bitfinex","BTCUSD",1741448850205,0.26017657,86744.0,86743.0,0.09627926]
["bitfinex","BTCUSD",1741448850405,0.26017657,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448851446,0.02961357,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448851663,0.01808557,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448855580,0.02961357,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448855783,0.01808557,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448856733,0.01825547,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448859902,0.01825547,86744.0,86743.0,0.03180726]
["bitfinex","BTCUSD",1741448860120,0.01825547,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448860733,0.26034647,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448861177,0.02978347,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448863392,0.01825547,86744.0,86743.0,0.02027926]
["bitfinex","BTCUSD",1741448864218,0.01825547,86744.0,86743.0,0.15720726]
["bitfinex","BTCUSD",1741448870256,0.01825547,86744.0,86743.0,0.38777326]
["bitfinex","BTCUSD",1741448874292,0.0001699,86744.0,86743.0,0.38777326]
["bitfinex","BTCUSD",1741448876653,0.0001699,86744.0,86743.0,0.40231411]
["bitfinex","BTCUSD",1741448877017,0.0001699,86744.0,86743.0,0.42217636]
["bitfinex","BTCUSD",1741448877336,0.0001699,86744.0,86743.0,0.40231411]
["bitfinex","BTCUSD",1741448877700,0.01825085,86744.0,86743.0,0.40031411]
["bitfinex","BTCUSD",1741448877937,0.01825085,86744.0,86743.0,0.71974393]
["bitfinex","BTCUSD",1741448878136,0.01825085,86744.0,86743.0,0.72474393]
["bitfinex","BTCUSD",1741448878343,0.01825085,86744.0,86743.0,0.72874393]
["bitfinex","BTCUSD",1741448878555,0.01825085,86744.0,86743.0,0.72274393]
["bitfinex","BTCUSD",1741448878759,0.0001699,86744.0,86743.0,0.72574393]
["bitfinex","BTCUSD",1741448878957,0.0001699,86744.0,86743.0,0.73074393]
["bitfinex","BTCUSD",1741448881393,0.0001699,86744.0,86743.0,1.27584393]
["bitfinex","BTCUSD",1741448881769,0.01825072,86744.0,86743.0,1.27584393]
["bitfinex","BTCUSD",1741448883393,0.01825072,86744.0,86743.0,1.27084393]
["bitfinex","BTCUSD",1741448883903,0.01825072,86744.0,86743.0,1.26384393]
["bitfinex","BTCUSD",1741448884105,7.2e-07,86744.0,86743.0,1.28884393]
["bitfinex","BTCUSD",1741448884362,7.2e-07,86744.0,86743.0,1.29484393]
["bitfinex","BTCUSD",1741448884567,0.0001699,86747.0,86746.0,0.68232585]
["bitfinex","BTCUSD",1741448884697,0.0001699,86747.0,86746.0,0.70732585]
["bitfinex","BTCUSD",1741448884904,0.0001699,86747.0,86746.0,0.72461188]
["bitfinex","BTCUSD",1741448885811,0.0001699,86747.0,86746.0,0.73861188]
["bitfinex","BTCUSD",1741448887417,0.0001699,86747.0,86746.0,1.28371188]
["bitfinex","BTCUSD",1741448889071,9e-07,86747.0,86746.0,1.30871188]
["bitfinex","BTCUSD",1741448889298,4.429e-05,86757.0,86746.0,1.30871188]
["bitfinex","BTCUSD",1741448889299,1.9e-07,86757.0,86756.0,0.692757]
["bitfinex","BTCUSD",1741448889496,1.9e-07,86757.0,86756.0,0.84545785]
["bitfinex","BTCUSD",1741448889994,1.9e-07,86757.0,86756.0,0.86267849]
["bitfinex","BTCUSD",1741448890605,1.9e-07,86757.0,86756.0,0.86967849]
["bitfinex","BTCUSD",1741448891165,1.9e-07,86757.0,86756.0,0.86267849]
["bitfinex","BTCUSD",1741448891370,1.9e-07,86757.0,86756.0,0.86967849]
["bitfinex","BTCUSD",1741448891581,1.9e-07,86757.0,86756.0,0.87667849]
["bitfinex","BTCUSD",1741448892321,1.9e-07,86757.0,86756.0,0.86967849]
["bitfinex","BTCUSD",1741448892687,1.9e-07,86757.0,86756.0,0.87667849]
["bitfinex","BTCUSD",1741448893335,1.9e-07,86757.0,86756.0,1.41477849]
["bitfinex","BTCUSD",1741448893540,0.00017009,86757.0,86756.0,1.41477849]
["bitfinex","BTCUSD",1741448893797,0.00017009,86757.0,86756.0,1.42177849]
["bitfinex","BTCUSD",1741448893935,9e-08,86757.0,86756.0,1.42177849]
["bitfinex","BTCUSD",1741448895745,9e-08,86757.0,86756.0,1.39677849]
["bitfinex","BTCUSD",1741448895943,9e-08,86757.0,86756.0,1.42177849]
["bitfinex","BTCUSD",1741448903906,4e-07,86758.0,86757.0,0.50426685]
["bitfinex","BTCUSD",1741448904067,4e-07,86758.0,86757.0,0.52186676]
["bitfinex","BTCUSD",1741448904265,0.0001699,86784.0,86783.0,0.241981]
["bitfinex","BTCUSD",1741448904501,0.0001699,86784.0,86783.0,0.37219916]
["bitfinex","BTCUSD",1741448905943,0.0001699,86784.0,86783.0,0.38674001]
["bitfinex","BTCUSD",1741448906808,0.00876603,86805.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1741448907014,0.00876603,86805.0,86802.0,0.01152]
["bitfinex","BTCUSD",1741448907433,0.00876603,86805.0,86803.0,0.01713769]
["bitfinex","BTCUSD",1741448907633,0.011519,86807.0,86803.0,0.01713769]
["bitfinex","BTCUSD",1741448907872,0.011519,86812.0,86803.0,0.01713769]
["bitfinex","BTCUSD",1741448908080,0.03133002,86812.0,86803.0,0.01713769]
["bitfinex","BTCUSD",1741448908342,0.01152,86804.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448908482,0.241932,86801.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448909008,0.01152,86801.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448909213,0.01152,86804.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448909918,0.230406,86803.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448910095,0.241926,86803.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448911110,0.230412,86801.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448911808,0.24848718,86801.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448912714,0.230412,86801.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448915573,0.241932,86801.0,86800.0,0.11308]
["bitfinex","BTCUSD",1741448916582,0.241918,86806.0,86800.0,0.343492]
["bitfinex","BTCUSD",1741448917108,0.241918,86806.0,86801.0,0.01712851]
["bitfinex","BTCUSD",1741448917304,0.01807497,86805.0,86801.0,0.01712851]
["bitfinex","BTCUSD",1741448917466,0.01152,86802.0,86801.0,0.01712851]
["bitfinex","BTCUSD",1741448918051,0.241932,86801.0,86800.0,0.1134196]
["bitfinex","BTCUSD",1741448919522,0.262486,86811.0,86800.0,0.1249396]
["bitfinex","BTCUSD",1741448919722,0.0427252,86812.0,86809.0,0.011519]
["bitfinex","BTCUSD",1741448919898,0.01973296,86812.0,86810.0,0.01712829]
["bitfinex","BTCUSD",1741448920102,0.01973296,86812.0,86811.0,0.230385]
["bitfinex","BTCUSD",1741448920301,0.03780683,86812.0,86811.0,0.011519]
["bitfinex","BTCUSD",1741448920501,0.03780683,86812.0,86811.0,0.02863758]
["bitfinex","BTCUSD",1741448921160,0.01973296,86812.0,86811.0,0.02863758]
["bitfinex","BTCUSD",1741448921365,0.01973296,86812.0,86811.0,0.26202258]
["bitfinex","BTCUSD",1741448921515,0.0001698,86812.0,86811.0,0.02011858]
["bitfinex","BTCUSD",1741448923282,0.18972768,86860.0,86811.0,0.02011858]
["bitfinex","BTCUSD",1741448923688,0.011518,86815.0,86811.0,0.02011858]
["bitfinex","BTCUSD",1741448924120,0.01190307,86815.0,86811.0,0.02011858]
["bitfinex","BTCUSD",1741448924303,0.01190307,86815.0,86811.0,0.01711858]
["bitfinex","BTCUSD",1741448924678,0.0300025,86815.0,86811.0,0.01811858]
["bitfinex","BTCUSD",1741448925225,0.0184845,86815.0,86811.0,0.01811858]
["bitfinex","BTCUSD",1741448925370,0.0184845,86815.0,86811.0,0.26002258]
["bitfinex","BTCUSD",1741448925787,0.0300025,86815.0,86811.0,0.01811858]
["bitfinex","BTCUSD",1741448925998,0.0300025,86815.0,86811.0,0.01711858]
["bitfinex","BTCUSD",1741448926724,0.0300025,86815.0,86811.0,0.01911858]
["bitfinex","BTCUSD",1741448927311,0.0300025,86815.0,86811.0,0.02011858]
["bitfinex","BTCUSD",1741448929793,0.0300025,86815.0,86811.0,0.01911858]
["bitfinex","BTCUSD",1741448930094,0.0300025,86815.0,86811.0,0.01945818]
["bitfinex","BTCUSD",1741448930293,0.0184845,86815.0,86812.0,0.011519]
["bitfinex","BTCUSD",1741448930700,0.0184845,86815.0,86813.0,0.24747305]
["bitfinex","BTCUSD",1741448931028,0.0184845,86815.0,86813.0,0.25740205]
["bitfinex","BTCUSD",1741448931231,0.00038507,86815.0,86814.0,0.011518]
["bitfinex","BTCUSD",1741448931424,0.00038507,86815.0,86814.0,0.01037913]
["bitfinex","BTCUSD",1741448931628,0.00038507,86815.0,86814.0,0.02782984]
["bitfinex","BTCUSD",1741448931781,0.00038507,86815.0,86814.0,0.02667803]
["bitfinex","BTCUSD",1741448932281,0.01845496,86815.0,86814.0,0.02667803]
["bitfinex","BTCUSD",1741448933763,0.01845496,86815.0,86814.0,0.15517803]
["bitfinex","BTCUSD",1741448935778,0.00038507,86815.0,86814.0,0.15517803]
["bitfinex","BTCUSD",1741448936170,0.00038507,86815.0,86814.0,0.14526003]
["bitfinex","BTCUSD",1741448936384,0.00038507,86815.0,86814.0,0.01876003]
["bitfinex","BTCUSD",1741448938195,0.01190307,86815.0,86814.0,0.01876003]
["bitfinex","BTCUSD",1741448938808,0.24227707,86815.0,86814.0,0.01876003]
["bitfinex","BTCUSD",1741448939164,0.24227707,86815.0,86814.0,0.002]
["bitfinex","BTCUSD",1741448939777,0.241901,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448940651,0.274001,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448941885,0.274001,86812.0,86811.0,0.0013396]
["bitfinex","BTCUSD",1741448942311,0.274001,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448943074,0.29673178,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448948438,0.29873178,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448949171,1.50136178,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448949380,0.99462778,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448950821,0.99262778,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448951377,0.99862778,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448951762,0.99262778,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448951957,0.99662778,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448952341,1.00162778,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448953067,0.89845878,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448953295,0.77169478,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448954585,0.78976871,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448955707,0.77169478,86812.0,86811.0,0.0003396]
["bitfinex","BTCUSD",1741448956242,0.77169478,86812.0,86811.0,0.00027532]
["bitfinex","BTCUSD",1741448957385,0.77169478,86812.0,86811.0,0.00020366]
["bitfinex","BTCUSD",1741448957820,0.241932,86801.0,86800.0,0.0003396]
["bitfinex","BTCUSD",1741448958880,0.26000671,86801.0,86800.0,0.0003396]
["bitfinex","BTCUSD",1741448959074,0.26000671,86801.0,86786.0,0.0497]
["bitfinex","BTCUSD",1741448959075,0.241965,86789.0,86786.0,0.0497]
["bitfinex","BTCUSD",1741448959486,0.230475,86778.0,86777.0,0.0464]
["bitfinex","BTCUSD",1741448959690,0.241998,86778.0,86777.0,0.0464]
["bitfinex","BTCUSD",1741448960081,0.26007477,86778.0,86777.0,0.06315907]
["bitfinex","BTCUSD",1741448960307,0.26007477,86778.0,86777.0,0.01675907]
["bitfinex","BTCUSD",1741448960511,0.03659106,86778.0,86777.0,0.01675907]
["bitfinex","BTCUSD",1741448960710,0.03659106,86778.0,86777.0,0.312975]
["bitfinex","BTCUSD",1741448960865,0.03659106,86778.0,86777.0,0.324498]
["bitfinex","BTCUSD",1741448961081,0.03659106,86778.0,86777.0,0.34125707]
["bitfinex","BTCUSD",1741448961291,0.03659106,86778.0,86777.0,0.34525707]
["bitfinex","BTCUSD",1741448961490,0.04811406,86778.0,86777.0,0.10325907]
["bitfinex","BTCUSD",1741448961719,0.230471,86779.0,86777.0,0.10325907]
["bitfinex","BTCUSD",1741448961720,0.08850523,86779.0,86777.0,0.10325907]
["bitfinex","BTCUSD",1741448961926,0.011523,86778.0,86777.0,0.10325907]
["bitfinex","BTCUSD",1741448962141,0.02960067,86778.0,86777.0,0.10325907]
["bitfinex","BTCUSD",1741448962349,0.02960067,86778.0,86777.0,0.0865]
["bitfinex","BTCUSD",1741448962555,0.03060067,86778.0,86777.0,0.0935]
["bitfinex","BTCUSD",1741448963006,0.02960067,86778.0,86777.0,0.0865]
["bitfinex","BTCUSD",1741448963212,0.02960067,86778.0,86777.0,0.0825]
["bitfinex","BTCUSD",1741448963421,0.011523,86778.0,86777.0,0.0855]
["bitfinex","BTCUSD",1741448963617,0.011523,86778.0,86777.0,0.0865]
["bitfinex","BTCUSD",1741448964892,0.02997462,86778.0,86777.0,0.0865]
["bitfinex","BTCUSD",1741448966925,0.01845162,86778.0,86777.0,0.0868396]
["bitfinex","BTCUSD",1741448967132,0.00866925,86790.0,86789.0,0.324465]
["bitfinex","BTCUSD",1741448967345,0.00866925,86790.0,86789.0,0.34122379]
["bitfinex","BTCUSD",1741448967346,0.00011545,86790.0,86789.0,0.34122379]
["bitfinex","BTCUSD",1741448967573,0.00011545,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448968827,0.00111545,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448969408,0.01942342,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448969607,0.03749899,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448970210,0.03849899,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448970419,0.02019102,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448971033,0.01919102,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448971866,0.01819102,86790.0,86789.0,0.38762379]
["bitfinex","BTCUSD",1741448972593,0.01919102,86790.0,86789.0,0.15718079]
["bitfinex","BTCUSD",1741448972806,0.01919102,86790.0,86789.0,0.14565879]
["bitfinex","BTCUSD",1741448972807,0.03071302,86790.0,86789.0,0.14565879]
["bitfinex","BTCUSD",1741448972975,0.03071302,86790.0,86789.0,0.14965879]
["bitfinex","BTCUSD",1741448973341,0.01919102,86790.0,86789.0,0.14965879]
["bitfinex","BTCUSD",1741448973548,0.01919102,86790.0,86789.0,0.38010179]
["bitfinex","BTCUSD",1741448973768,0.01919102,86790.0,86789.0,0.39162379]
["bitfinex","BTCUSD",1741448974126,0.01919102,86790.0,86789.0,0.14965879]
["bitfinex","BTCUSD",1741448974327,0.01919102,86790.0,86789.0,0.39162379]
["bitfinex","BTCUSD",1741448974950,0.01919102,86790.0,86789.0,0.14965879]
["bitfinex","BTCUSD",1741448975462,0.01819102,86790.0,86789.0,0.14965879]
["bitfinex","BTCUSD",1741448976469,0.01819102,86790.0,86789.0,0.15265879]
["bitfinex","BTCUSD",1741448978313,0.26015402,86790.0,86789.0,0.15265879]
["bitfinex","BTCUSD",1741448981008,0.24207845,86790.0,86789.0,0.15265879]
["bitfinex","BTCUSD",1741448981442,0.24207845,86790.0,86789.0,0.02375879]
["bitfinex","BTCUSD",1741448982187,0.24207845,86790.0,86789.0,0.007]
["bitfinex","BTCUSD",1741448982400,0.24207845,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1741448983250,0.011523,86782.0,86779.0,0.0473398]
["bitfinex","BTCUSD",1741448983700,0.011523,86782.0,86780.0,0.01680172]
["bitfinex","BTCUSD",1741448984510,0.241971,86788.0,86780.0,0.02832472]
["bitfinex","BTCUSD",1741448984710,0.00011545,86790.0,86785.0,0.241975]
["bitfinex","BTCUSD",1741448985000,0.00011545,86790.0,86786.0,0.09490157]
["bitfinex","BTCUSD",1741448985202,0.01163745,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1741448985401,0.01163745,86790.0,86789.0,0.0178147]
["bitfinex","BTCUSD",1741448985576,0.01163745,86790.0,86789.0,0.0188147]
["bitfinex","BTCUSD",1741448985900,0.00011545,86790.0,86789.0,0.0188147]
["bitfinex","BTCUSD",1741448986038,0.00011545,86790.0,86789.0,0.0178147]
["bitfinex","BTCUSD",1741448986445,0.01163745,86790.0,86789.0,0.0178147]
["bitfinex","BTCUSD",1741448986904,0.01163745,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1741448987332,0.01163745,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1741448988030,0.01163745,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1741448990899,0.01163745,86790.0,86789.0,0.00012]
["bitfinex","BTCUSD",1741448992125,0.02971275,86790.0,86786.0,0.0781]
["bitfinex","BTCUSD",1741448992320,0.01819075,86790.0,86789.0,0.01681591]
["bitfinex","BTCUSD",1741448992543,0.00011545,86790.0,86789.0,0.14121591]
["bitfinex","BTCUSD",1741448992957,0.00028535,86790.0,86789.0,0.14021591]
["bitfinex","BTCUSD",1741448993580,0.01180735,86790.0,86789.0,0.14221591]
["bitfinex","BTCUSD",1741448994080,0.00028535,86790.0,86789.0,0.14221591]
["bitfinex","BTCUSD",1741448994499,0.00028535,86790.0,86789.0,0.37265891]
["bitfinex","BTCUSD",1741448994699,0.00028535,86790.0,86789.0,0.38418091]
["bitfinex","BTCUSD",1741448995246,0.00028535,86790.0,86789.0,0.14521591]
["bitfinex","BTCUSD",1741448995677,0.00028535,86790.0,86789.0,0.38718091]
["bitfinex","BTCUSD",1741448996101,0.00028535,86790.0,86789.0,0.38518091]
["bitfinex","BTCUSD",1741448996779,0.00028535,86790.0,86789.0,0.14321591]
["bitfinex","BTCUSD",1741448996957,0.01180735,86790.0,86789.0,0.14521591]
["bitfinex","BTCUSD",1741448997367,0.02988302,86790.0,86789.0,0.14521591]
["bitfinex","BTCUSD",1741448998747,0.02988302,86790.0,86789.0,0.02181591]
["bitfinex","BTCUSD",1741448998980,0.02970872,86790.0,86789.0,0.005]
["bitfinex","BTCUSD",1741449000912,0.02970872,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1741449001119,0.011523,86780.0,86777.0,0.0791396]
["bitfinex","BTCUSD",1741449001335,0.24199,86780.0,86777.0,0.0791396]
["bitfinex","BTCUSD",1741449001560,0.24199,86780.0,86779.0,0.01714864]
["bitfinex","BTCUSD",1741449001763,0.24199,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449001976,0.26006944,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449002316,0.26006944,86780.0,86779.0,0.0053398]
["bitfinex","BTCUSD",1741449004271,0.26006944,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449004475,0.26006944,86780.0,86779.0,0.0023398]
["bitfinex","BTCUSD",1741449004883,0.01807944,86780.0,86779.0,0.0023398]
["bitfinex","BTCUSD",1741449005055,0.01807944,86780.0,86779.0,0.3720328]
["bitfinex","BTCUSD",1741449005308,0.00011105,86790.0,86789.0,0.320765]
["bitfinex","BTCUSD",1741449005653,0.00011105,86790.0,86789.0,0.09564941]
["bitfinex","BTCUSD",1741449007574,0.00011105,86790.0,86789.0,0.10717141]
["bitfinex","BTCUSD",1741449007775,0.00011105,86790.0,86789.0,0.15437141]
["bitfinex","BTCUSD",1741449008355,0.00011105,86790.0,86789.0,0.15737141]
["bitfinex","BTCUSD",1741449008556,0.01818795,86790.0,86789.0,0.15737141]
["bitfinex","BTCUSD",1741449011122,0.01818795,86790.0,86789.0,0.15898461]
["bitfinex","BTCUSD",1741449011500,0.01818795,86790.0,86789.0,0.15852348]
["bitfinex","BTCUSD",1741449011713,0.01818795,86790.0,86789.0,0.15783254]
["bitfinex","BTCUSD",1741449011888,0.01818795,86790.0,86789.0,0.15737141]
["bitfinex","BTCUSD",1741449012293,0.01818795,86790.0,86789.0,0.15783254]
["bitfinex","BTCUSD",1741449012875,0.01818795,86790.0,86789.0,0.15937141]
["bitfinex","BTCUSD",1741449013331,0.01818795,86790.0,86789.0,0.15983254]
["bitfinex","BTCUSD",1741449013474,0.01818795,86790.0,86789.0,0.15937141]
["bitfinex","BTCUSD",1741449013673,0.00847489,86808.0,86803.0,0.01152]
["bitfinex","BTCUSD",1741449013881,0.011519,86807.0,86801.0,0.01152]
["bitfinex","BTCUSD",1741449014094,0.011519,86807.0,86802.0,0.0765]
["bitfinex","BTCUSD",1741449014335,0.03471296,86809.0,86803.0,0.230406]
["bitfinex","BTCUSD",1741449014535,0.011519,86813.0,86805.0,0.01152]
["bitfinex","BTCUSD",1741449014536,0.2420708,86812.0,86805.0,0.01152]
["bitfinex","BTCUSD",1741449014739,0.241907,86810.0,86804.0,0.01152]
["bitfinex","BTCUSD",1741449014954,0.004,86808.0,86806.0,0.01684901]
["bitfinex","BTCUSD",1741449015109,0.004,86808.0,86805.0,0.01684903]
["bitfinex","BTCUSD",1741449015454,0.03388452,86808.0,86806.0,0.01684901]
["bitfinex","BTCUSD",1741449015815,0.011519,86808.0,86802.0,0.318428]
["bitfinex","BTCUSD",1741449016040,0.011519,86808.0,86803.0,0.01680578]
["bitfinex","BTCUSD",1741449016315,0.014519,86808.0,86803.0,0.01680578]
["bitfinex","BTCUSD",1741449016489,0.003,86808.0,86803.0,0.01680578]
["bitfinex","BTCUSD",1741449017014,0.241912,86809.0,86803.0,0.01680578]
["bitfinex","BTCUSD",1741449017194,0.24847247,86807.0,86803.0,0.01680578]
["bitfinex","BTCUSD",1741449017599,0.01807547,86807.0,86804.0,0.241924]
["bitfinex","BTCUSD",1741449017827,0.01807547,86807.0,86805.0,0.0451]
["bitfinex","BTCUSD",1741449018031,0.01807547,86807.0,86805.0,0.06190573]
["bitfinex","BTCUSD",1741449018992,0.0535995,86809.0,86805.0,0.06190573]
["bitfinex","BTCUSD",1741449019204,0.241915,86808.0,86805.0,0.06190573]
["bitfinex","BTCUSD",1741449019402,0.241917,86806.0,86805.0,0.06190573]
["bitfinex","BTCUSD",1741449019571,0.241932,86802.0,86797.0,0.0795]
["bitfinex","BTCUSD",1741449019768,0.01152,86805.0,86798.0,0.25870649]
["bitfinex","BTCUSD",1741449020131,0.01152,86803.0,86798.0,0.01676549]
["bitfinex","BTCUSD",1741449020737,0.230416,86800.0,86798.0,0.01676549]
["bitfinex","BTCUSD",1741449020892,0.01152,86801.0,86798.0,0.01676549]
["bitfinex","BTCUSD",1741449021890,0.01152,86803.0,86798.0,0.01676549]
["bitfinex","BTCUSD",1741449022129,0.01152,86803.0,86798.0,0.01876549]
["bitfinex","BTCUSD",1741449022536,0.01152,86803.0,86798.0,0.01676549]
["bitfinex","BTCUSD",1741449022737,0.01152,86803.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449023059,0.230409,86802.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449023258,0.241929,86802.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449023864,0.01152,86802.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449024215,0.01152,86802.0,86798.0,0.01676549]
["bitfinex","BTCUSD",1741449024587,0.01152,86802.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449024745,0.01152,86802.0,86798.0,0.01976549]
["bitfinex","BTCUSD",1741449025125,0.230412,86801.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449025532,0.01152,86799.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449025730,0.01152,86799.0,86798.0,0.01876549]
["bitfinex","BTCUSD",1741449027058,0.01152,86799.0,86798.0,0.01776549]
["bitfinex","BTCUSD",1741449027991,0.01152,86799.0,86798.0,0.02010529]
["bitfinex","BTCUSD",1741449028324,0.01152,86799.0,86798.0,0.01910529]
["bitfinex","BTCUSD",1741449028503,0.01152,86799.0,86798.0,0.01710529]
["bitfinex","BTCUSD",1741449028700,0.01152,86799.0,86798.0,0.01910529]
["bitfinex","BTCUSD",1741449028856,0.01152,86799.0,86798.0,0.01810529]
["bitfinex","BTCUSD",1741449029486,0.01152,86799.0,86798.0,0.01910529]
["bitfinex","BTCUSD",1741449029744,0.0295964,86799.0,86798.0,0.01910529]
["bitfinex","BTCUSD",1741449030104,0.05309096,86799.0,86798.0,0.01910529]
["bitfinex","BTCUSD",1741449030360,0.05309096,86799.0,86798.0,0.0023398]
["bitfinex","BTCUSD",1741449033691,0.0180764,86799.0,86798.0,0.0023398]
["bitfinex","BTCUSD",1741449033837,0.0180764,86799.0,86798.0,0.0855398]
["bitfinex","BTCUSD",1741449034078,0.0180764,86799.0,86798.0,0.10010944]
["bitfinex","BTCUSD",1741449035230,0.0180764,86799.0,86798.0,0.11163044]
["bitfinex","BTCUSD",1741449035550,0.230396,86807.0,86801.0,0.24193]
["bitfinex","BTCUSD",1741449035753,0.241915,86807.0,86801.0,0.24193]
["bitfinex","BTCUSD",1741449035879,0.0001699,86808.0,86804.0,0.01152]
["bitfinex","BTCUSD",1741449036090,0.0001699,86808.0,86806.0,0.045]
["bitfinex","BTCUSD",1741449036572,0.0001699,86808.0,86807.0,0.01456922]
["bitfinex","BTCUSD",1741449036952,0.0001699,86808.0,86807.0,0.01256922]
["bitfinex","BTCUSD",1741449037874,0.0021699,86808.0,86807.0,0.01256922]
["bitfinex","BTCUSD",1741449038091,0.0041699,86808.0,86807.0,0.01256922]
["bitfinex","BTCUSD",1741449038410,0.0021699,86808.0,86807.0,0.01256922]
["bitfinex","BTCUSD",1741449038597,0.0041699,86808.0,86807.0,0.01256922]
["bitfinex","BTCUSD",1741449038789,0.0021699,86808.0,86807.0,0.01256922]
["bitfinex","BTCUSD",1741449039243,0.0021699,86808.0,86807.0,0.25448422]
["bitfinex","BTCUSD",1741449039741,0.0021699,86808.0,86807.0,0.33268422]
["bitfinex","BTCUSD",1741449040289,0.0041699,86808.0,86807.0,0.33268422]
["bitfinex","BTCUSD",1741449040709,0.0021699,86808.0,86807.0,0.33268422]
["bitfinex","BTCUSD",1741449040886,0.0001699,86808.0,86807.0,0.33268422]
["bitfinex","BTCUSD",1741449041310,0.0011699,86808.0,86807.0,0.33268422]
["bitfinex","BTCUSD",1741449042661,0.0001699,86808.0,86807.0,0.33268422]
["bitfinex","BTCUSD",1741449043068,0.0001699,86808.0,86807.0,0.39292507]
["bitfinex","BTCUSD",1741449044382,0.0011699,86808.0,86807.0,0.39892507]
["bitfinex","BTCUSD",1741449046138,0.0011699,86808.0,86807.0,0.14246922]
["bitfinex","BTCUSD",1741449046546,0.2430819,86808.0,86807.0,0.14746922]
["bitfinex","BTCUSD",1741449048979,0.2430819,86808.0,86807.0,0.00550922]
["bitfinex","BTCUSD",1741449049225,0.2430819,86808.0,86807.0,0.02125646]
["bitfinex","BTCUSD",1741449049226,1.0024249,86808.0,86807.0,0.02125646]
["bitfinex","BTCUSD",1741449049435,1.0024249,86808.0,86807.0,0.00050922]
["bitfinex","BTCUSD",1741449049641,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449051235,0.01152,86802.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449051437,0.01152,86800.0,86799.0,0.01575664]
["bitfinex","BTCUSD",1741449051718,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449052484,0.230412,86801.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449052724,0.230417,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449052904,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449053303,0.01152,86800.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449053462,0.241937,86799.0,86798.0,0.01712442]
["bitfinex","BTCUSD",1741449053858,0.241937,86799.0,86798.0,0.0023398]
["bitfinex","BTCUSD",1741449054304,0.241937,86799.0,86798.0,0.0013398]
["bitfinex","BTCUSD",1741449055434,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449056730,0.241937,86799.0,86798.0,0.0161226]
["bitfinex","BTCUSD",1741449056934,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449057482,0.241937,86799.0,86798.0,0.0161226]
["bitfinex","BTCUSD",1741449057692,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449057853,0.241937,86799.0,86798.0,0.0161226]
["bitfinex","BTCUSD",1741449058055,0.241937,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449058586,0.241937,86799.0,86798.0,0.0033398]
["bitfinex","BTCUSD",1741449058587,0.25072189,86799.0,86798.0,0.0033398]
["bitfinex","BTCUSD",1741449058818,0.25072189,86799.0,86798.0,0.0003398]
["bitfinex","BTCUSD",1741449059992,0.25072189,86799.0,86798.0,0.0013398]
["bitfinex","BTCUSD",1741449061835,0.00878489,86799.0,86798.0,0.0013398]
["bitfinex","BTCUSD",1741449062044,0.24193,86802.0,86798.0,0.0171226]
["bitfinex","BTCUSD",1741449062295,0.01152,86799.0,86798.0,0.0171226]
["bitfinex","BTCUSD",1741449063112,0.24193,86802.0,86798.0,0.01712886]
["bitfinex","BTCUSD",1741449063341,0.001,86802.0,86800.0,0.0497]
["bitfinex","BTCUSD",1741449063816,0.01152,86804.0,86801.0,0.01578724]
["bitfinex","BTCUSD",1741449064401,0.241923,86805.0,86801.0,0.01578724]
["bitfinex","BTCUSD",1741449064597,0.01152,86804.0,86802.0,0.0793]
["bitfinex","BTCUSD",1741449064936,0.01152,86804.0,86803.0,0.01578713]
["bitfinex","BTCUSD",1741449065286,0.0001699,86808.0,86804.0,0.230404]
["bitfinex","BTCUSD",1741449065519,0.0001699,86807.0,86805.0,0.01578703]
["bitfinex","BTCUSD",1741449065859,0.0001699,86807.0,86805.0,0.01478703]
["bitfinex","BTCUSD",1741449066049,0.011519,86806.0,86805.0,0.01478703]
["bitfinex","BTCUSD",1741449066241,0.241917,86806.0,86805.0,0.01478703]
["bitfinex","BTCUSD",1741449066445,0.241917,86806.0,86802.0,0.0793]
["bitfinex","BTCUSD",1741449066651,0.0116889,86807.0,86802.0,0.09082]
["bitfinex","BTCUSD",1741449066846,0.01152,86803.0,86802.0,0.0793]
["bitfinex","BTCUSD",1741449067277,0.01152,86803.0,86802.0,0.09500386]
["bitfinex","BTCUSD",1741449068340,0.232398,86806.0,86802.0,0.09500386]
["bitfinex","BTCUSD",1741449068694,0.23278276,86806.0,86802.0,0.09500386]
["bitfinex","BTCUSD",1741449068844,0.241925,86804.0,86802.0,0.09500386]
["bitfinex","BTCUSD",1741449069065,0.01152,86803.0,86802.0,0.09600386]
["bitfinex","BTCUSD",1741449069662,0.01152,86803.0,86802.0,0.09500386]
["bitfinex","BTCUSD",1741449070818,0.01152,86803.0,86802.0,0.09700386]
["bitfinex","BTCUSD",1741449071582,0.01152,86803.0,86802.0,0.01770386]
["bitfinex","BTCUSD",1741449072594,0.01152,86803.0,86783.0,0.230458]
["bitfinex","BTCUSD",1741449072595,0.011522,86789.0,86787.0,0.0479]
["bitfinex","BTCUSD",1741449072802,0.241979,86784.0,86783.0,0.0793]
["bitfinex","BTCUSD",1741449073016,0.24199,86780.0,86779.0,0.1130998]
["bitfinex","BTCUSD",1741449073489,0.24199,86780.0,86779.0,0.13034959]
["bitfinex","BTCUSD",1741449074132,0.24199,86780.0,86779.0,0.01758959]
["bitfinex","BTCUSD",1741449074616,0.945972,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449074892,0.850723,86780.0,86779.0,0.0043398]
["bitfinex","BTCUSD",1741449075924,0.24299,86780.0,86779.0,0.0043398]
["bitfinex","BTCUSD",1741449076135,0.849723,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449077926,0.42779,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449078819,0.42879,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449079041,0.42779,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449079541,0.23899741,86781.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449079674,0.00853041,86781.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449079881,0.012523,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449080280,0.013523,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449080681,0.012523,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449081090,0.001,86780.0,86779.0,0.1279398]
["bitfinex","BTCUSD",1741449081301,0.001,86780.0,86779.0,0.14530783]
["bitfinex","BTCUSD",1741449081736,0.00865409,86783.0,86779.0,0.15683083]
["bitfinex","BTCUSD",1741449081924,0.011522,86786.0,86779.0,0.15683083]
["bitfinex","BTCUSD",1741449082088,0.011523,86780.0,86779.0,0.14630783]
["bitfinex","BTCUSD",1741449082516,0.011523,86780.0,86779.0,0.14530783]
["bitfinex","BTCUSD",1741449082726,0.011523,86780.0,86779.0,0.14930783]
["bitfinex","BTCUSD",1741449083123,0.241976,86785.0,86779.0,0.39030083]
["bitfinex","BTCUSD",1741449083393,0.241976,86785.0,86779.0,0.39330083]
["bitfinex","BTCUSD",1741449084057,0.02033072,86786.0,86780.0,0.011523]
["bitfinex","BTCUSD",1741449084464,0.02033072,86786.0,86781.0,0.24782162]
["bitfinex","BTCUSD",1741449085478,0.00880872,86786.0,86781.0,0.25934462]
["bitfinex","BTCUSD",1741449085658,0.26542797,86787.0,86781.0,0.25934462]
["bitfinex","BTCUSD",1741449086035,0.011523,86782.0,86781.0,0.01835862]
["bitfinex","BTCUSD",1741449086445,0.011523,86782.0,86781.0,0.001]
["bitfinex","BTCUSD",1741449086852,0.241988,86781.0,86780.0,0.001]
["bitfinex","BTCUSD",1741449087072,0.011523,86780.0,86779.0,0.1279398]
["bitfinex","BTCUSD",1741449088466,0.011523,86782.0,86779.0,0.1279398]
["bitfinex","BTCUSD",1741449088770,0.230465,86781.0,86779.0,0.1279398]
["bitfinex","BTCUSD",1741449088977,0.241981,86785.0,86779.0,0.1279398]
["bitfinex","BTCUSD",1741449089559,0.241982,86783.0,86781.0,0.001]
["bitfinex","BTCUSD",1741449089756,0.011523,86780.0,86779.0,0.1279398]
["bitfinex","BTCUSD",1741449090265,0.011523,86780.0,86779.0,0.1299398]
["bitfinex","BTCUSD",1741449090915,0.011523,86780.0,86779.0,0.1309398]
["bitfinex","BTCUSD",1741449091394,0.011523,86780.0,86779.0,0.1299398]
["bitfinex","BTCUSD",1741449093313,0.011523,86780.0,86779.0,0.1329398]
["bitfinex","BTCUSD",1741449094102,0.011523,86780.0,86779.0,0.1339398]
["bitfinex","BTCUSD",1741449094315,0.011523,86780.0,86779.0,0.0033398]
["bitfinex","BTCUSD",1741449094737,0.011523,86780.0,86779.0,0.0063398]
["bitfinex","BTCUSD",1741449094918,0.011523,86780.0,86779.0,0.0236814]
["bitfinex","BTCUSD",1741449095250,0.011523,86780.0,86779.0,0.0206814]
["bitfinex","BTCUSD",1741449095470,0.230462,86782.0,86779.0,0.0176814]
["bitfinex","BTCUSD",1741449095802,0.230462,86782.0,86779.0,0.0196814]
["bitfinex","BTCUSD",1741449096155,0.011523,86780.0,86779.0,0.0196814]
["bitfinex","BTCUSD",1741449096918,0.011523,86780.0,86779.0,0.0216814]
["bitfinex","BTCUSD",1741449097535,0.011523,86780.0,86779.0,0.0196814]
["bitfinex","BTCUSD",1741449098226,0.011523,86780.0,86779.0,0.0206814]
["bitfinex","BTCUSD",1741449098634,0.241985,86782.0,86779.0,0.0206814]
["bitfinex","BTCUSD",1741449098834,0.230462,86782.0,86779.0,0.0206814]
["bitfinex","BTCUSD",1741449099251,0.03219717,86787.0,86779.0,0.0312044]
["bitfinex","BTCUSD",1741449099468,0.3,86789.0,86784.0,0.0468]
["bitfinex","BTCUSD",1741449099666,0.14796,86790.0,86784.0,0.0468]
["bitfinex","BTCUSD",1741449099884,0.14796,86790.0,86785.0,0.0173435]
["bitfinex","BTCUSD",1741449099885,0.230443,86789.0,86785.0,0.0173435]
["bitfinex","BTCUSD",1741449100089,0.241965,86789.0,86785.0,0.0173435]
["bitfinex","BTCUSD",1741449100347,0.011522,86789.0,86785.0,0.0173435]
["bitfinex","BTCUSD",1741449100526,0.011522,86789.0,86784.0,0.0468]
["bitfinex","BTCUSD",1741449100734,0.011522,86789.0,86786.0,0.01734344]
["bitfinex","BTCUSD",1741449100969,0.011522,86789.0,86784.0,0.0468]
["bitfinex","BTCUSD",1741449101151,0.18642342,86791.0,86787.0,0.01734337]
["bitfinex","BTCUSD",1741449101366,0.18642342,86791.0,86784.0,0.0468]
["bitfinex","BTCUSD",1741449101490,0.011522,86790.0,86788.0,0.01734331]
["bitfinex","BTCUSD",1741449101692,0.00864422,86791.0,86789.0,0.0814]
["bitfinex","BTCUSD",1741449101915,0.241957,86792.0,86790.0,0.01734318]
["bitfinex","BTCUSD",1741449102117,0.241957,86792.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449102498,0.241957,86792.0,86790.0,0.01724318]
["bitfinex","BTCUSD",1741449102917,0.241957,86792.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449103119,0.001,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449103855,0.02473674,86791.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449104578,0.02273674,86791.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449104798,0.001,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449105415,0.231441,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449105992,0.001,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449106391,0.03425774,86791.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449106646,0.03525774,86791.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449107223,0.011521,86791.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449107429,0.001,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449107609,0.231441,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449108031,0.242963,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449108410,0.241963,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449110673,0.242963,86790.0,86789.0,0.0804]
["bitfinex","BTCUSD",1741449112831,0.241976,86785.0,86784.0,0.0468]
["bitfinex","BTCUSD",1741449114032,0.241976,86785.0,86784.0,0.0478]
["bitfinex","BTCUSD",1741449114493,0.241976,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1741449114734,0.241976,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1741449116122,0.241976,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1741449116477,0.242976,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1741449117561,0.23046,86783.0,86777.0,0.0118626]
["bitfinex","BTCUSD",1741449117698,0.241982,86783.0,86777.0,0.0118626]
["bitfinex","BTCUSD",1741449118198,0.230467,86781.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449118449,0.011523,86780.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449120196,0.011523,86780.0,86779.0,0.0013398]
["bitfinex","BTCUSD",1741449120918,0.241985,86782.0,86779.0,0.0013398]
["bitfinex","BTCUSD",1741449122162,0.011523,86781.0,86779.0,0.0013398]
["bitfinex","BTCUSD",1741449122370,0.011523,86781.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449123334,0.011523,86781.0,86779.0,0.0013398]
["bitfinex","BTCUSD",1741449124954,0.011523,86781.0,86780.0,0.02155949]
["bitfinex","BTCUSD",1741449126247,0.24199,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449126821,0.241985,86782.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449127177,0.241985,86782.0,86780.0,0.02155949]
["bitfinex","BTCUSD",1741449127585,0.241985,86782.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449127785,0.241985,86782.0,86779.0,0.0013398]
["bitfinex","BTCUSD",1741449128012,0.241985,86782.0,86780.0,0.02155949]
["bitfinex","BTCUSD",1741449128206,0.011522,86783.0,86780.0,0.02155949]
["bitfinex","BTCUSD",1741449128411,0.241983,86783.0,86781.0,0.0775]
["bitfinex","BTCUSD",1741449128615,0.011522,86783.0,86781.0,0.0775]
["bitfinex","BTCUSD",1741449128818,0.011522,86783.0,86782.0,0.02155933]
["bitfinex","BTCUSD",1741449129560,0.011523,86782.0,86781.0,0.0775]
["bitfinex","BTCUSD",1741449129792,0.241985,86782.0,86781.0,0.0775]
["bitfinex","BTCUSD",1741449131804,0.011523,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449132258,0.24199,86780.0,86779.0,0.02190139]
["bitfinex","BTCUSD",1741449132449,0.24199,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449132686,0.24199,86780.0,86779.0,0.02190139]
["bitfinex","BTCUSD",1741449132898,0.24199,86780.0,86779.0,0.0003398]
["bitfinex","BTCUSD",1741449133034,0.24199,86780.0,86779.0,0.02290139]
["bitfinex","BTCUSD",1741449133237,0.24199,86780.0,86779.0,0.0023398]
["bitfinex","BTCUSD",1741449133441,0.24199,86780.0,86779.0,0.02390139]
["bitfinex","BTCUSD",1741449133644,0.24199,86780.0,86779.0,0.0023398]
["bitfinex","BTCUSD",1741449133845,0.24199,86780.0,86779.0,0.02390139]
["bitfinex","BTCUSD",1741449134044,0.24199,86780.0,86779.0,0.0023398]
["bitfinex","BTCUSD",1741449134288,0.24199,86780.0,86779.0,0.02390139]
["bitfinex","BTCUSD",1741449138343,0.24199,86780.0,86779.0,0.02290139]
["bitfinex","BTCUSD",1741449139169,0.24199,86780.0,86779.0,0.02240466]
["bitfinex","BTCUSD",1741449139306,0.949156,86780.0,86779.0,0.02240466]
["bitfinex","BTCUSD",1741449139500,0.690747,86780.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449139705,0.011523,86778.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449140973,0.01158945,86778.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449141640,0.01258945,86778.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449142099,0.03615389,86778.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449143012,0.03715389,86778.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449145667,0.55975989,86778.0,86777.0,0.0003396]
["bitfinex","BTCUSD",1741449145873,0.55975989,86778.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449145874,0.011526,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449146306,0.011526,86757.0,86756.0,0.02274697]
["bitfinex","BTCUSD",1741449146512,0.011526,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449146896,0.242054,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449147104,0.242054,86757.0,86756.0,0.02274697]
["bitfinex","BTCUSD",1741449147305,0.242054,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449147508,0.011526,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449147938,0.011526,86757.0,86756.0,0.02474697]
["bitfinex","BTCUSD",1741449148133,0.03415038,86761.0,86757.0,0.0825]
["bitfinex","BTCUSD",1741449148134,0.26466838,86761.0,86757.0,0.0825]
["bitfinex","BTCUSD",1741449148340,0.242043,86761.0,86757.0,0.0825]
["bitfinex","BTCUSD",1741449148575,0.230508,86765.0,86758.0,0.02240695]
["bitfinex","BTCUSD",1741449148782,0.3289,86769.0,86768.0,0.140524]
["bitfinex","BTCUSD",1741449149399,0.3289,86769.0,86768.0,0.16292986]
["bitfinex","BTCUSD",1741449149578,0.33738777,86769.0,86768.0,0.15140586]
["bitfinex","BTCUSD",1741449149718,0.34891177,86769.0,86768.0,0.15140586]
["bitfinex","BTCUSD",1741449150361,0.34991177,86769.0,86768.0,0.15140586]
["bitfinex","BTCUSD",1741449150997,0.36353274,86769.0,86768.0,0.15140586]
["bitfinex","BTCUSD",1741449151205,0.36353274,86769.0,86768.0,0.16292986]
["bitfinex","BTCUSD",1741449151615,0.02614497,86769.0,86768.0,0.16292986]
["bitfinex","BTCUSD",1741449152074,0.02614497,86769.0,86768.0,0.15140586]
["bitfinex","BTCUSD",1741449152268,0.03766897,86769.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449152445,0.03866897,86769.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449152642,0.03766897,86769.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449152850,0.03666897,86769.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449153021,0.03666897,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449153226,0.02514497,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449153427,0.011524,86770.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449154537,0.242021,86769.0,86768.0,0.15650886]
["bitfinex","BTCUSD",1741449154733,0.242021,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449154938,0.16952302,86771.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449155119,0.16952302,86771.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449155321,0.230497,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449155543,0.25504847,86769.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449155753,0.26657247,86769.0,86768.0,0.15250886]
["bitfinex","BTCUSD",1741449155971,0.26657247,86769.0,86768.0,0.15550886]
["bitfinex","BTCUSD",1741449156146,0.26657247,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449158515,0.15781081,86771.0,86768.0,0.15550886]
["bitfinex","BTCUSD",1741449158713,0.230497,86769.0,86768.0,0.15550886]
["bitfinex","BTCUSD",1741449158912,0.242021,86769.0,86768.0,0.15550886]
["bitfinex","BTCUSD",1741449159380,0.242021,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449159555,0.242021,86769.0,86768.0,0.15050886]
["bitfinex","BTCUSD",1741449159912,0.242021,86769.0,86768.0,0.15350886]
["bitfinex","BTCUSD",1741449160131,0.242021,86769.0,86768.0,0.131103]
["bitfinex","BTCUSD",1741449160312,0.242021,86769.0,86768.0,0.134103]
["bitfinex","BTCUSD",1741449161567,0.242021,86769.0,86768.0,0.131103]
["bitfinex","BTCUSD",1741449161946,0.242021,86769.0,86768.0,0.1344428]
["bitfinex","BTCUSD",1741449162108,0.2421909,86769.0,86768.0,0.1344428]
["bitfinex","BTCUSD",1741449162313,0.2421909,86769.0,86768.0,0.1314428]
["bitfinex","BTCUSD",1741449162801,0.2421909,86769.0,86768.0,0.1334428]
["bitfinex","BTCUSD",1741449162915,0.2421909,86769.0,86768.0,0.1304428]
["bitfinex","BTCUSD",1741449163415,0.2421909,86769.0,86768.0,0.1324428]
["bitfinex","BTCUSD",1741449164480,0.2421909,86769.0,86768.0,0.0043398]
["bitfinex","BTCUSD",1741449174082,0.2421909,86769.0,86768.0,0.0023398]
["bitfinex","BTCUSD",1741449174395,0.2431909,86769.0,86768.0,0.0023398]
["bitfinex","BTCUSD",1741449174577,0.3558309,86769.0,86768.0,0.0023398]
["bitfinex","BTCUSD",1741449174789,0.3548309,86769.0,86768.0,0.0023398]
["bitfinex","BTCUSD",1741449175256,0.3568309,86769.0,86768.0,0.0023398]
["bitfinex","BTCUSD",1741449176451,0.3568309,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449176865,0.3578309,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449177698,0.3568309,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449179494,0.9257579,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449180505,0.8281739,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449180708,0.7933119,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449180936,0.3578309,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449181162,0.8271919,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449181567,0.8111919,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449181776,0.3578309,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449185762,1.9120359,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449185972,1.7616129,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449186168,1.1817449,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449186781,1.0970849,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449187179,1.0507549,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449188499,0.9465459,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449188707,0.8792459,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449191634,1.1792459,86769.0,86768.0,0.0003398]
["bitfinex","BTCUSD",1741449191865,0.242054,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449192810,0.707022,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449193048,0.484232,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449194030,0.21064127,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449194230,0.242054,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449194435,0.349132,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449194687,0.242054,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449194898,0.243054,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449195101,0.415274,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449196111,0.416274,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449196265,0.26693839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449196912,5.14538839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449197220,5.14438839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449198060,5.14338839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449198546,5.14438839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449200153,5.14338839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449200403,5.15038839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449200867,5.14638839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449201299,5.15038839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449202880,0.27193839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449203089,5.15038839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449203285,0.27193839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449203490,5.15038839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449203691,5.45038839,86757.0,86756.0,0.0003398]
["bitfinex","BTCUSD",1741449203886,0.242094,86743.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741449204099,5.120544,86743.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741449205110,5.120544,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449206894,5.12909743,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449209770,5.15268879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449214434,5.15368879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449215866,5.15468879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449216272,5.15368879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449217034,5.15268879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449217359,5.15368879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449217770,5.45368879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449218507,5.45268879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449218709,5.45568879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449219354,5.45868879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449219763,5.45568879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449220098,0.57623879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449220607,0.57923879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449220756,5.45768879,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449222966,5.17257126,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449223867,5.125544,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449225756,5.1483948,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449226995,5.15709316,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449227420,5.15209316,86743.0,86742.0,0.00045525]
["bitfinex","BTCUSD",1741449227598,5.15209316,86743.0,86727.0,0.1239]
["bitfinex","BTCUSD",1741449227599,0.01610323,86732.0,86727.0,0.1239]
["bitfinex","BTCUSD",1741449227795,0.242136,86728.0,86727.0,0.12394429]
["bitfinex","BTCUSD",1741449228688,0.27268991,86728.0,86727.0,0.12394429]
["bitfinex","BTCUSD",1741449229455,0.60896891,86728.0,86727.0,0.12394429]
["bitfinex","BTCUSD",1741449231842,0.60896891,86728.0,86727.0,4.429e-05]
["bitfinex","BTCUSD",1741449236393,0.60896891,86728.0,86727.0,0.00038429]
["bitfinex","BTCUSD",1741449238392,0.61296891,86728.0,86727.0,0.00038429]
["bitfinex","BTCUSD",1741449238872,0.27668991,86728.0,86727.0,0.00038429]
["bitfinex","BTCUSD",1741449239075,1.87335391,86728.0,86727.0,0.00038429]
["bitfinex","BTCUSD",1741449239805,0.442141,86726.0,86719.0,0.0481]
["bitfinex","BTCUSD",1741449240109,0.442141,86726.0,86725.0,0.00511542]
["bitfinex","BTCUSD",1741449240338,2.33483,86726.0,86725.0,0.00511542]
["bitfinex","BTCUSD",1741449240496,2.290133,86726.0,86725.0,0.00511542]
["bitfinex","BTCUSD",1741449240694,2.038175,86726.0,86725.0,0.00511542]
["bitfinex","BTCUSD",1741449240944,2.338175,86726.0,86725.0,0.00511542]
["bitfinex","BTCUSD",1741449241097,2.341175,86726.0,86725.0,0.00511542]
["bitfinex","BTCUSD",1741449241315,0.242158,86720.0,86719.0,0.04605979]
["bitfinex","BTCUSD",1741449241521,0.242166,86717.0,86716.0,0.0816]
["bitfinex","BTCUSD",1741449241732,1.109509,86717.0,86716.0,0.0816]
["bitfinex","BTCUSD",1741449241884,1.109499,86717.0,86716.0,0.0816]
["bitfinex","BTCUSD",1741449242255,1.032894,86717.0,86716.0,0.0816]
["bitfinex","BTCUSD",1741449242458,1.032894,86717.0,86711.0,0.0004]
["bitfinex","BTCUSD",1741449242459,0.24218,86712.0,86711.0,0.0004]
["bitfinex","BTCUSD",1741449242615,0.24218,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449243015,0.662288,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449243219,1.125166,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449243421,1.123946,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449243629,1.087885,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449243851,1.077349,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449244068,0.726287,86712.0,86711.0,0.00047554]
["bitfinex","BTCUSD",1741449244575,0.242191,86708.0,86707.0,0.08046522]
["bitfinex","BTCUSD",1741449244746,0.242191,86708.0,86707.0,0.08085071]
["bitfinex","BTCUSD",1741449248027,0.230656,86709.0,86707.0,0.08102071]
["bitfinex","BTCUSD",1741449248301,0.011532,86708.0,86707.0,0.08102071]
["bitfinex","BTCUSD",1741449249572,0.03418476,86708.0,86707.0,0.08102071]
["bitfinex","BTCUSD",1741449251398,0.02265276,86708.0,86707.0,0.08102071]
["bitfinex","BTCUSD",1741449251644,0.03418476,86708.0,86707.0,0.08102071]
["bitfinex","BTCUSD",1741449253975,0.011532,86708.0,86707.0,0.08102071]
["bitfinex","BTCUSD",1741449254654,0.011532,86708.0,86707.0,0.07957142]
["bitfinex","BTCUSD",1741449255962,0.242183,86711.0,86707.0,0.07957142]
["bitfinex","BTCUSD",1741449256206,0.230651,86711.0,86708.0,0.0471]
["bitfinex","BTCUSD",1741449256624,0.242188,86710.0,86709.0,0.00991315]
["bitfinex","BTCUSD",1741449256920,0.011532,86710.0,86709.0,0.00991315]
["bitfinex","BTCUSD",1741449257121,0.011532,86710.0,86708.0,0.0471]
["bitfinex","BTCUSD",1741449257360,0.011532,86710.0,86709.0,0.00991315]
["bitfinex","BTCUSD",1741449257773,0.011532,86710.0,86709.0,0.08831315]
["bitfinex","BTCUSD",1741449259027,0.011532,86710.0,86709.0,0.0784]
["bitfinex","BTCUSD",1741449259973,0.011532,86710.0,86709.0,0.08831315]
["bitfinex","BTCUSD",1741449260372,0.230653,86710.0,86709.0,0.08831315]
["bitfinex","BTCUSD",1741449261275,0.242185,86710.0,86709.0,0.08831315]
["bitfinex","BTCUSD",1741449261885,0.00034,86711.0,86709.0,0.08831315]
["bitfinex","BTCUSD",1741449262263,0.00034,86711.0,86709.0,0.33049815]
["bitfinex","BTCUSD",1741449262471,0.00034,86711.0,86710.0,0.089932]
["bitfinex","BTCUSD",1741449262674,0.00034,86711.0,86710.0,0.08831304]
["bitfinex","BTCUSD",1741449264222,0.00034,86711.0,86710.0,0.13401304]
["bitfinex","BTCUSD",1741449264632,0.00034,86711.0,86710.0,0.13270868]
["bitfinex","BTCUSD",1741449267996,0.00034,86711.0,86710.0,0.14424068]
["bitfinex","BTCUSD",1741449270081,0.00034,86711.0,86710.0,0.13270868]
["bitfinex","BTCUSD",1741449271678,0.230991,86711.0,86710.0,0.13270868]
["bitfinex","BTCUSD",1741449271882,0.242523,86711.0,86710.0,0.13270868]
["bitfinex","BTCUSD",1741449272078,0.242523,86711.0,86710.0,0.12279564]
["bitfinex","BTCUSD",1741449272421,0.242523,86711.0,86710.0,0.13268323]
["bitfinex","BTCUSD",1741449274314,0.00034,86711.0,86710.0,0.13268323]
["bitfinex","BTCUSD",1741449274510,0.41629071,86730.0,86710.0,0.13268323]
["bitfinex","BTCUSD",1741449274511,0.23064,86715.0,86710.0,0.13150931]
["bitfinex","BTCUSD",1741449275128,0.242183,86711.0,86710.0,0.13150931]
["bitfinex","BTCUSD",1741449278560,0.242183,86711.0,86710.0,0.12094399]
["bitfinex","BTCUSD",1741449282971,0.242183,86711.0,86710.0,0.10285399]
["bitfinex","BTCUSD",1741449284895,0.242183,86711.0,86710.0,0.05558759]
["bitfinex","BTCUSD",1741449286056,0.242183,86711.0,86710.0,0.05592739]
["bitfinex","BTCUSD",1741449286475,0.2423529,86711.0,86710.0,0.01022739]
["bitfinex","BTCUSD",1741449286890,0.2423529,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741449292201,0.2453529,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741449292581,0.2423529,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741449292842,1.5289899,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741449292994,1.5309899,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741449293396,1.5299899,86711.0,86710.0,0.0003398]
["bitfinex","BTCUSD",1741449293824,1.5319899,86711.0,86710.0,0.00016208]
["bitfinex","BTCUSD",1741449294074,1.5997899,86711.0,86710.0,0.00016208]
["bitfinex","BTCUSD",1741449294252,1.6037899,86711.0,86710.0,0.00016208]
["bitfinex","BTCUSD",1741449294701,1.5997899,86711.0,86710.0,0.00016208]
["bitfinex","BTCUSD",1741449295106,1.6037899,86711.0,86710.0,0.00016208]
["bitfinex","BTCUSD",1741449295385,1.6037899,86711.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449295386,0.742208,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449295759,2.305218,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449295958,2.395896,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449296491,2.38445,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449296695,1.884009,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449296924,1.886009,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449297447,2.214909,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449297649,2.216909,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449298079,2.014909,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449298352,2.02376144,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449298560,2.02676144,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1741449298785,2.03076144,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449299101,2.02676144,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449299519,2.03076144,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449300202,2.05437992,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449300754,2.04352748,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449302315,1.73199448,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449302791,1.68017248,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449303002,1.69170548,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449304484,1.86918148,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449305812,1.01428648,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449305923,2.12918148,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449306350,2.10437148,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449306751,0.90172648,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449309346,0.27282648,86702.0,86701.0,0.0812699]
["bitfinex","BTCUSD",1741449310035,0.57316628,86702.0,86701.0,0.0812699]
["bitfinex","BTCUSD",1741449315340,1.80309028,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449315752,1.78681228,86702.0,86701.0,0.0011699]
["bitfinex","BTCUSD",1741449316234,0.542222,86697.0,86688.0,0.0494]
["bitfinex","BTCUSD",1741449317336,1.593328,86697.0,86688.0,0.0494]
["bitfinex","BTCUSD",1741449317543,1.27383,86697.0,86688.0,0.0494]
["bitfinex","BTCUSD",1741449319152,1.27783,86697.0,86688.0,0.0494]
["bitfinex","BTCUSD",1741449319350,1.28664457,86697.0,86688.0,0.0494]
["bitfinex","BTCUSD",1741449319501,0.442236,86692.0,86681.0,0.0013398]
["bitfinex","BTCUSD",1741449319713,0.511535,86691.0,86681.0,0.0013398]
["bitfinex","BTCUSD",1741449320114,0.742264,86682.0,86681.0,0.0013398]
["bitfinex","BTCUSD",1741449320314,2.141376,86682.0,86681.0,0.0013398]
["bitfinex","BTCUSD",1741449320443,0.3,86681.0,86670.0,0.0775]
["bitfinex","BTCUSD",1741449320652,0.3,86681.0,86669.0,0.0003398]
["bitfinex","BTCUSD",1741449320653,0.542292,86672.0,86669.0,0.0003398]
["bitfinex","BTCUSD",1741449321201,0.854812,86672.0,86669.0,0.0003398]
["bitfinex","BTCUSD",1741449321423,1.512682,86672.0,86671.0,0.00046641]
["bitfinex","BTCUSD",1741449321826,1.53651809,86672.0,86671.0,0.00046641]
["bitfinex","BTCUSD",1741449322133,1.53851809,86672.0,86671.0,0.00046641]
["bitfinex","BTCUSD",1741449322355,1.32445309,86672.0,86671.0,0.00046641]
["bitfinex","BTCUSD",1741449322784,1.32145309,86672.0,86671.0,0.00046641]
["bitfinex","BTCUSD",1741449322991,0.74232,86662.0,86657.0,0.0489]
["bitfinex","BTCUSD",1741449323171,0.85484,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449323946,1.36982,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449325080,1.142156,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449325300,0.90338333,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449325488,0.67757133,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449325625,0.67957133,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449325824,0.88823107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449326039,0.88623107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449326247,0.99050107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449326486,0.68723107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449326687,0.79530107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449326868,0.68623107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449327248,0.79551107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449327453,0.79751107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449328085,0.68823107,86662.0,86661.0,0.00109315]
["bitfinex","BTCUSD",1741449328923,0.68923107,86662.0,86661.0,0.07889315]
["bitfinex","BTCUSD",1741449329119,0.57671107,86662.0,86661.0,0.12699315]
["bitfinex","BTCUSD",1741449334897,0.57671107,86662.0,86661.0,0.12716315]
["bitfinex","BTCUSD",1741449335277,0.73463307,86662.0,86661.0,0.12716315]
["bitfinex","BTCUSD",1741449335781,0.70796907,86662.0,86661.0,0.12716315]
["bitfinex","BTCUSD",1741449335982,0.57671107,86662.0,86661.0,0.12716315]
["bitfinex","BTCUSD",1741449337042,0.25397974,86662.0,86661.0,0.12716315]
["bitfinex","BTCUSD",1741449339824,1.23499574,86662.0,86661.0,0.04936315]
["bitfinex","BTCUSD",1741449340033,1.01326674,86662.0,86661.0,0.04936315]
["bitfinex","BTCUSD",1741449340207,1.01326674,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449340406,0.68807974,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449340569,0.70287974,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449340970,0.72098445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449342552,0.92098445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449344871,0.91898445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449345076,0.92098445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449346012,0.92198445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449346511,0.91798445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449346748,0.92198445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449348081,0.92098445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449348708,0.92298445,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449350219,0.92298445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449350220,0.77408445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449351181,0.77108445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449351514,0.77008445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449351787,0.77108445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449352214,0.77008445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449352611,0.76908445,86662.0,86661.0,0.07796315]
["bitfinex","BTCUSD",1741449353953,0.56908445,86662.0,86661.0,0.12666315]
["bitfinex","BTCUSD",1741449358083,0.02676445,86662.0,86661.0,0.12666315]
["bitfinex","BTCUSD",1741449358297,0.25754545,86662.0,86661.0,0.12666315]
["bitfinex","BTCUSD",1741449358519,0.26908445,86662.0,86661.0,0.12666315]
["bitfinex","BTCUSD",1741449366525,0.00865974,86662.0,86661.0,0.12666315]
["bitfinex","BTCUSD",1741449366859,0.011538,86665.0,86662.0,0.0751]
["bitfinex","BTCUSD",1741449367046,0.00867608,86666.0,86662.0,0.086639]
["bitfinex","BTCUSD",1741449367186,0.311878,86669.0,86662.0,0.086639]
["bitfinex","BTCUSD",1741449367187,0.011538,86667.0,86664.0,0.0751]
["bitfinex","BTCUSD",1741449367600,0.00034,86669.0,86668.0,0.242303]
["bitfinex","BTCUSD",1741449367820,0.00034,86669.0,86668.0,0.0751]
["bitfinex","BTCUSD",1741449368646,0.00034,86669.0,86668.0,0.136538]
["bitfinex","BTCUSD",1741449368846,0.00234,86669.0,86668.0,0.136538]
["bitfinex","BTCUSD",1741449370034,0.02044214,86669.0,86668.0,0.136538]
["bitfinex","BTCUSD",1741449371572,0.01844214,86669.0,86668.0,0.136538]
["bitfinex","BTCUSD",1741449372134,0.01844214,86669.0,86668.0,0.137538]
["bitfinex","BTCUSD",1741449374850,0.01844214,86669.0,86668.0,0.136538]
["bitfinex","BTCUSD",1741449375173,0.01844214,86669.0,86668.0,0.138538]
["bitfinex","BTCUSD",1741449375819,0.011537,86677.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741449375820,0.02181458,86677.0,86673.0,0.230752]
["bitfinex","BTCUSD",1741449376022,0.07356946,86678.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449376234,0.242282,86676.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449376611,0.07356946,86678.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449376809,0.10327689,86678.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449377096,0.011537,86677.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449378115,0.013537,86677.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449378317,0.244281,86677.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449378516,0.230747,86675.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449378716,0.242284,86675.0,86674.0,0.0805]
["bitfinex","BTCUSD",1741449379708,0.011538,86669.0,86668.0,0.1275]
["bitfinex","BTCUSD",1741449379906,0.242301,86669.0,86668.0,0.1275]
["bitfinex","BTCUSD",1741449380311,0.242314,86664.0,86663.0,0.11244]
["bitfinex","BTCUSD",1741449381324,0.011539,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449383199,0.02964346,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449384427,0.011539,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449387280,0.011539,86662.0,86661.0,0.00226315]
["bitfinex","BTCUSD",1741449387480,0.011539,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449387837,0.011539,86662.0,86661.0,0.00226315]
["bitfinex","BTCUSD",1741449388039,0.011539,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449388336,0.24232,86662.0,86661.0,0.00126315]
["bitfinex","BTCUSD",1741449388737,0.242314,86664.0,86661.0,0.07886315]
["bitfinex","BTCUSD",1741449388948,0.24232,86662.0,86661.0,0.07986315]
["bitfinex","BTCUSD",1741449391375,0.26042461,86662.0,86661.0,0.07886315]
["bitfinex","BTCUSD",1741449391817,0.26042461,86662.0,86661.0,0.07986315]
["bitfinex","BTCUSD",1741449392221,0.26042461,86662.0,86661.0,0.07886315]
["bitfinex","BTCUSD",1741449392648,0.26042461,86662.0,86661.0,0.07986315]
["bitfinex","BTCUSD",1741449394555,0.01810461,86662.0,86661.0,0.07986315]
["bitfinex","BTCUSD",1741449394958,0.01810461,86662.0,86661.0,0.09140215]
["bitfinex","BTCUSD",1741449397448,0.01810461,86662.0,86661.0,0.07986315]
["bitfinex","BTCUSD",1741449398376,0.01810461,86662.0,86661.0,0.09140215]
["bitfinex","BTCUSD",1741449400443,0.01810461,86662.0,86661.0,0.07986315]
["bitfinex","BTCUSD",1741449402885,0.01810461,86662.0,86661.0,0.09140215]
["bitfinex","BTCUSD",1741449403933,0.01810461,86662.0,86661.0,0.09186328]
["bitfinex","BTCUSD",1741449404147,0.01810461,86662.0,86661.0,0.25276328]
["bitfinex","BTCUSD",1741449404345,0.00034,86664.0,86663.0,0.14109913]
["bitfinex","BTCUSD",1741449404546,0.00034,86664.0,86663.0,0.1422528]
["bitfinex","BTCUSD",1741449404750,0.00034,86664.0,86663.0,0.140638]
["bitfinex","BTCUSD",1741449406842,0.00034,86664.0,86663.0,0.141638]
["bitfinex","BTCUSD",1741449406984,0.00034,86664.0,86663.0,0.140638]
["bitfinex","BTCUSD",1741449407383,0.00134,86664.0,86663.0,0.140638]
["bitfinex","BTCUSD",1741449407556,0.00134,86664.0,86663.0,0.141638]
["bitfinex","BTCUSD",1741449407776,0.0184419,86664.0,86663.0,0.141638]
["bitfinex","BTCUSD",1741449408683,0.00034,86664.0,86663.0,0.141638]
["bitfinex","BTCUSD",1741449409083,0.00034,86664.0,86663.0,0.14192109]
["bitfinex","BTCUSD",1741449409288,0.00034,86664.0,86663.0,0.141638]
["bitfinex","BTCUSD",1741449411741,0.01844281,86664.0,86663.0,0.141638]
["bitfinex","BTCUSD",1741449414159,0.01844281,86664.0,86663.0,0.14303859]
["bitfinex","BTCUSD",1741449415374,0.01844281,86664.0,86663.0,0.14279168]
["bitfinex","BTCUSD",1741449415577,0.01844281,86664.0,86663.0,0.15758567]
["bitfinex","BTCUSD",1741449415782,0.00034,86664.0,86663.0,0.15758567]
["bitfinex","BTCUSD",1741449416786,0.00042,86664.0,86663.0,0.15758567]
["bitfinex","BTCUSD",1741449418379,0.00042,86664.0,86663.0,0.15758556]
["bitfinex","BTCUSD",1741449418580,0.00042,86664.0,86663.0,0.15643199]
["bitfinex","BTCUSD",1741449418731,0.00042,86664.0,86663.0,0.15758558]
["bitfinex","BTCUSD",1741449419523,0.00042,86664.0,86663.0,0.15643199]
["bitfinex","BTCUSD",1741449420199,0.01852182,86664.0,86663.0,0.15643199]
["bitfinex","BTCUSD",1741449420427,0.01852182,86664.0,86663.0,0.15660199]
["bitfinex","BTCUSD",1741449420636,0.01852182,86664.0,86663.0,0.14206114]
["bitfinex","BTCUSD",1741449427400,0.01844182,86664.0,86663.0,0.14206114]
["bitfinex","BTCUSD",1741449428949,0.01844182,86664.0,86663.0,0.14296165]
["bitfinex","BTCUSD",1741449429154,0.01844182,86664.0,86663.0,0.14206067]
["bitfinex","BTCUSD",1741449429354,0.01844182,86664.0,86663.0,0.14321432]
["bitfinex","BTCUSD",1741449429530,0.01844182,86664.0,86663.0,0.15775517]
["bitfinex","BTCUSD",1741449430346,0.01844182,86664.0,86663.0,0.15660152]
["bitfinex","BTCUSD",1741449436202,0.01844182,86664.0,86663.0,0.14206067]
["bitfinex","BTCUSD",1741449436381,0.01844182,86664.0,86663.0,0.173528]
["bitfinex","BTCUSD",1741449437989,0.01844182,86664.0,86663.0,0.125028]
["bitfinex","BTCUSD",1741449438831,0.01844182,86664.0,86663.0,0.012708]
["bitfinex","BTCUSD",1741449439042,0.01844182,86664.0,86663.0,0.00117]
["bitfinex","BTCUSD",1741449439043,0.011878,86664.0,86663.0,0.00117]
["bitfinex","BTCUSD",1741449439399,0.00034,86664.0,86663.0,0.00117]
["bitfinex","BTCUSD",1741449439868,0.00034,86664.0,86663.0,0.012708]
["bitfinex","BTCUSD",1741449440471,0.00034,86664.0,86663.0,0.13606174]
["bitfinex","BTCUSD",1741449440670,0.00034,86664.0,86663.0,0.13639732]
["bitfinex","BTCUSD",1741449440898,0.00034,86664.0,86663.0,0.13706174]
["bitfinex","BTCUSD",1741449441233,0.00034,86664.0,86663.0,0.13606174]
["bitfinex","BTCUSD",1741449441636,0.00034,86664.0,86663.0,0.134908]
["bitfinex","BTCUSD",1741449441962,0.00034,86664.0,86663.0,0.136908]
["bitfinex","BTCUSD",1741449442339,0.01844273,86664.0,86663.0,0.136908]
["bitfinex","BTCUSD",1741449442743,0.01844273,86664.0,86663.0,0.013708]
["bitfinex","BTCUSD",1741449443147,0.00034,86664.0,86663.0,0.013708]
["bitfinex","BTCUSD",1741449444368,0.00034,86664.0,86663.0,0.00217]
["bitfinex","BTCUSD",1741449444545,0.011878,86664.0,86663.0,0.00217]
["bitfinex","BTCUSD",1741449444751,0.00034,86664.0,86663.0,0.00217]
["bitfinex","BTCUSD",1741449446339,0.01844329,86664.0,86661.0,0.22765186]
["bitfinex","BTCUSD",1741449446942,0.01844329,86664.0,86661.0,0.23919086]
["bitfinex","BTCUSD",1741449447292,0.01844329,86664.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741449448349,0.01852329,86664.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741449448708,0.01852329,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1741449449816,0.01852329,86664.0,86663.0,0.318716]
["bitfinex","BTCUSD",1741449453292,0.01852329,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1741449455531,0.00042,86664.0,86663.0,0.373516]
["bitfinex","BTCUSD",1741449455728,0.00042,86664.0,86663.0,0.41566683]
["bitfinex","BTCUSD",1741449456082,0.00042,86664.0,86663.0,0.38805685]
["bitfinex","BTCUSD",1741449456404,0.00042,86664.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741449456405,0.00034,86678.0,86677.0,0.373478]
["bitfinex","BTCUSD",1741449456585,0.00034,86678.0,86677.0,0.485758]
["bitfinex","BTCUSD",1741449457980,0.00034,86678.0,86677.0,0.484758]
["bitfinex","BTCUSD",1741449458654,0.00034,86678.0,86677.0,0.486758]
["bitfinex","BTCUSD",1741449459405,0.00034,86678.0,86677.0,0.485758]
["bitfinex","BTCUSD",1741449460125,0.01843885,86678.0,86677.0,0.485758]
["bitfinex","BTCUSD",1741449460529,0.01843885,86678.0,86677.0,0.487758]
["bitfinex","BTCUSD",1741449462409,0.01843885,86678.0,86677.0,0.50229885]
["bitfinex","BTCUSD",1741449463292,0.01843885,86678.0,86677.0,0.487758]
["bitfinex","BTCUSD",1741449467368,0.01843885,86678.0,86677.0,0.404458]
["bitfinex","BTCUSD",1741449467567,0.01843885,86678.0,86677.0,0.244278]
["bitfinex","BTCUSD",1741449467961,0.00034,86678.0,86677.0,0.244278]
["bitfinex","BTCUSD",1741449470966,0.01843983,86678.0,86677.0,0.244278]
["bitfinex","BTCUSD",1741449474831,0.01843983,86678.0,86677.0,0.356518]
["bitfinex","BTCUSD",1741449476263,0.01843983,86678.0,86677.0,0.434418]
["bitfinex","BTCUSD",1741449476463,0.01843983,86678.0,86677.0,0.483518]
["bitfinex","BTCUSD",1741449478184,0.01843983,86678.0,86677.0,0.405618]
["bitfinex","BTCUSD",1741449478359,0.01843983,86678.0,86677.0,0.356518]
["bitfinex","BTCUSD",1741449478565,0.01843983,86678.0,86677.0,0.125777]
["bitfinex","BTCUSD",1741449478765,0.01843983,86678.0,86677.0,0.11624]
["bitfinex","BTCUSD",1741449478979,0.01843983,86678.0,86677.0,0.3471509]
["bitfinex","BTCUSD",1741449479177,0.01843983,86678.0,86677.0,0.3586879]
["bitfinex","BTCUSD",1741449479475,0.01843983,86678.0,86677.0,0.1279469]
["bitfinex","BTCUSD",1741449479886,0.01843983,86678.0,86677.0,0.3566879]
["bitfinex","BTCUSD",1741449480089,0.00034,86678.0,86677.0,0.33858727]
["bitfinex","BTCUSD",1741449480285,0.00034,86678.0,86677.0,0.34058727]
["bitfinex","BTCUSD",1741449480638,0.231079,86678.0,86677.0,0.09830927]
["bitfinex","BTCUSD",1741449480845,0.242615,86678.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449481449,0.00034,86678.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449481772,0.00034,86678.0,86677.0,0.09830927]
["bitfinex","BTCUSD",1741449482134,0.00034,86678.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449482373,0.242615,86678.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449482574,0.24227,86680.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449482963,0.01810039,86678.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449483527,0.01810039,86678.0,86677.0,0.09830927]
["bitfinex","BTCUSD",1741449483652,0.01810039,86678.0,86677.0,0.10030927]
["bitfinex","BTCUSD",1741449483851,0.01810039,86678.0,86677.0,0.09830927]
["bitfinex","BTCUSD",1741449484049,0.242264,86682.0,86677.0,0.09830927]
["bitfinex","BTCUSD",1741449485217,0.242264,86682.0,86677.0,0.09630927]
["bitfinex","BTCUSD",1741449486818,0.242264,86682.0,86677.0,0.10784627]
["bitfinex","BTCUSD",1741449487367,0.242264,86682.0,86677.0,0.10884627]
["bitfinex","BTCUSD",1741449487662,0.242251,86687.0,86681.0,0.23073]
["bitfinex","BTCUSD",1741449487873,0.011535,86692.0,86684.0,0.242256]
["bitfinex","BTCUSD",1741449488013,0.242239,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741449488422,0.02963409,86690.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741449488830,0.26034309,86690.0,86684.0,0.242256]
["bitfinex","BTCUSD",1741449489030,0.001,86687.0,86684.0,0.242256]
["bitfinex","BTCUSD",1741449489237,0.001,86687.0,86683.0,0.24226]
["bitfinex","BTCUSD",1741449489536,0.001,86687.0,86682.0,0.011536]
["bitfinex","BTCUSD",1741449490758,0.243252,86687.0,86681.0,0.23073]
["bitfinex","BTCUSD",1741449491652,0.02963409,86690.0,86686.0,0.059835]
["bitfinex","BTCUSD",1741449491653,0.01809909,86690.0,86686.0,0.059835]
["bitfinex","BTCUSD",1741449491853,0.01809909,86690.0,86687.0,0.230715]
["bitfinex","BTCUSD",1741449492056,0.02109909,86690.0,86689.0,0.242244]
["bitfinex","BTCUSD",1741449492274,0.02109909,86690.0,86688.0,0.010535]
["bitfinex","BTCUSD",1741449492610,0.01809909,86690.0,86688.0,0.010535]
["bitfinex","BTCUSD",1741449492820,0.01809909,86690.0,86688.0,0.009535]
["bitfinex","BTCUSD",1741449493024,0.01816119,86690.0,86688.0,0.009535]
["bitfinex","BTCUSD",1741449493227,0.01816119,86690.0,86688.0,0.008535]
["bitfinex","BTCUSD",1741449493444,0.01816119,86690.0,86686.0,0.059835]
["bitfinex","BTCUSD",1741449493693,0.01816119,86690.0,86686.0,0.0483]
["bitfinex","BTCUSD",1741449493903,0.242264,86682.0,86678.0,0.0455]
["bitfinex","BTCUSD",1741449494174,0.242275,86678.0,86677.0,0.1123699]
["bitfinex","BTCUSD",1741449494847,0.242275,86678.0,86677.0,0.0001699]
["bitfinex","BTCUSD",1741449495046,0.26037608,86678.0,86677.0,0.0001699]
["bitfinex","BTCUSD",1741449498070,0.26037608,86678.0,86677.0,0.0021699]
["bitfinex","BTCUSD",1741449499105,0.26037608,86678.0,86677.0,0.0041699]
["bitfinex","BTCUSD",1741449499305,0.230734,86680.0,86661.0,0.06753804]
["bitfinex","BTCUSD",1741449499306,0.24232,86662.0,86661.0,0.06753804]
["bitfinex","BTCUSD",1741449499790,0.242333,86657.0,86656.0,0.1122]
["bitfinex","BTCUSD",1741449500806,0.242333,86657.0,86656.0,0.11231563]
["bitfinex","BTCUSD",1741449501008,0.242333,86657.0,86656.0,0.00011563]
["bitfinex","BTCUSD",1741449501222,0.05509238,86657.0,86656.0,0.00011563]
["bitfinex","BTCUSD",1741449501421,0.09041745,86657.0,86656.0,0.00011563]
["bitfinex","BTCUSD",1741449502184,0.09141745,86657.0,86656.0,0.00211563]
["bitfinex","BTCUSD",1741449502850,0.09141745,86657.0,86656.0,0.00228543]
["bitfinex","BTCUSD",1741449504972,0.09041745,86657.0,86656.0,0.00028543]
["bitfinex","BTCUSD",1741449506406,0.09914315,86657.0,86656.0,0.00028543]
["bitfinex","BTCUSD",1741449507198,0.02378607,86657.0,86656.0,0.00028543]
["bitfinex","BTCUSD",1741449507432,0.242309,86666.0,86656.0,0.14092443]
["bitfinex","BTCUSD",1741449507607,0.242309,86666.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741449507839,0.230776,86664.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741449508638,0.011538,86665.0,86659.0,0.242328]
["bitfinex","BTCUSD",1741449508834,0.011538,86665.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741449509856,0.011538,86663.0,86656.0,0.14092443]
["bitfinex","BTCUSD",1741449510205,0.011538,86663.0,86656.0,0.37172143]
["bitfinex","BTCUSD",1741449511133,0.011538,86663.0,86656.0,0.12938543]
["bitfinex","BTCUSD",1741449511289,0.230781,86662.0,86656.0,0.12938543]
["bitfinex","BTCUSD",1741449511466,0.24232,86662.0,86656.0,0.12938543]
["bitfinex","BTCUSD",1741449511887,0.011539,86662.0,86656.0,0.12938543]
["bitfinex","BTCUSD",1741449512614,0.242315,86664.0,86656.0,0.14092443]
["bitfinex","BTCUSD",1741449512835,0.011538,86663.0,86656.0,0.14092443]
["bitfinex","BTCUSD",1741449512993,0.02364142,86665.0,86657.0,0.242333]
["bitfinex","BTCUSD",1741449513205,0.002,86663.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449513418,0.013538,86663.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449513953,0.242314,86664.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449514721,0.242314,86664.0,86658.0,0.00545408]
["bitfinex","BTCUSD",1741449515063,0.242314,86664.0,86658.0,0.23624608]
["bitfinex","BTCUSD",1741449515270,0.242314,86664.0,86658.0,0.00545408]
["bitfinex","BTCUSD",1741449515489,0.011538,86663.0,86658.0,0.00545408]
["bitfinex","BTCUSD",1741449516359,0.0118778,86663.0,86658.0,0.00545408]
["bitfinex","BTCUSD",1741449517169,0.230781,86662.0,86658.0,0.00545408]
["bitfinex","BTCUSD",1741449517363,0.24232,86662.0,86656.0,0.37172143]
["bitfinex","BTCUSD",1741449517614,0.230781,86662.0,86657.0,0.00549632]
["bitfinex","BTCUSD",1741449519374,0.24232,86662.0,86657.0,0.00549632]
["bitfinex","BTCUSD",1741449519702,0.011539,86658.0,86657.0,0.00549632]
["bitfinex","BTCUSD",1741449520126,0.242333,86657.0,86656.0,0.00028543]
["bitfinex","BTCUSD",1741449521302,0.011539,86656.0,86655.0,0.00062543]
["bitfinex","BTCUSD",1741449521498,0.011539,86656.0,86655.0,0.00068757]
["bitfinex","BTCUSD",1741449525161,0.011539,86656.0,86655.0,0.00168757]
["bitfinex","BTCUSD",1741449527393,0.011539,86656.0,86655.0,0.00068757]
["bitfinex","BTCUSD",1741449527576,0.013539,86656.0,86655.0,0.00068757]
["bitfinex","BTCUSD",1741449527778,0.014539,86656.0,86655.0,0.00068757]
["bitfinex","BTCUSD",1741449537460,0.242356,86649.0,86648.0,0.02818135]
["bitfinex","BTCUSD",1741449537835,0.242356,86649.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449538273,0.1906093,86651.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449538472,0.01154,86649.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449538726,0.1906093,86651.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449538975,0.2021493,86651.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449539454,0.230805,86653.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449539683,0.23081,86651.0,86648.0,0.03472604]
["bitfinex","BTCUSD",1741449539911,0.01154,86652.0,86648.0,0.03372604]
["bitfinex","BTCUSD",1741449540167,0.011539,86660.0,86653.0,0.09144]
["bitfinex","BTCUSD",1741449540418,0.242328,86660.0,86653.0,0.09144]
["bitfinex","BTCUSD",1741449540649,0.0003398,86656.0,86654.0,0.00554403]
["bitfinex","BTCUSD",1741449540867,0.0003398,86656.0,86653.0,0.09144]
["bitfinex","BTCUSD",1741449540868,0.0003398,86656.0,86653.0,0.322243]
["bitfinex","BTCUSD",1741449541093,0.0003398,86656.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741449541317,0.0003398,86656.0,86654.0,0.23634603]
["bitfinex","BTCUSD",1741449541590,0.0003398,86656.0,86654.0,0.24788603]
["bitfinex","BTCUSD",1741449541843,0.0003398,86656.0,86655.0,0.13864]
["bitfinex","BTCUSD",1741449542329,0.0003398,86656.0,86655.0,0.13264392]
["bitfinex","BTCUSD",1741449543020,0.0118788,86656.0,86655.0,0.13264392]
["bitfinex","BTCUSD",1741449544280,0.0003398,86656.0,86655.0,0.13264392]
["bitfinex","BTCUSD",1741449545348,0.0023398,86656.0,86655.0,0.13264392]
["bitfinex","BTCUSD",1741449545494,0.0023398,86656.0,86655.0,0.37498392]
["bitfinex","BTCUSD",1741449545704,0.0033398,86656.0,86655.0,0.37498392]
["bitfinex","BTCUSD",1741449547081,0.0013398,86656.0,86655.0,0.37498392]
["bitfinex","BTCUSD",1741449547630,0.0003398,86656.0,86655.0,0.37498392]
["bitfinex","BTCUSD",1741449548063,0.0003398,86656.0,86655.0,0.37598392]
["bitfinex","BTCUSD",1741449550990,0.0003398,86656.0,86655.0,0.48814392]
["bitfinex","BTCUSD",1741449560763,0.0003398,86656.0,86655.0,0.50268477]
["bitfinex","BTCUSD",1741449561980,0.0003398,86656.0,86655.0,0.50168477]
["bitfinex","BTCUSD",1741449564914,0.0003398,86656.0,86655.0,0.50568477]
["bitfinex","BTCUSD",1741449573155,0.0003398,86656.0,86655.0,0.39352477]
["bitfinex","BTCUSD",1741449573291,0.0003398,86656.0,86655.0,0.50560477]
["bitfinex","BTCUSD",1741449577699,0.02134167,86656.0,86655.0,0.49106392]
["bitfinex","BTCUSD",1741449577932,0.0003398,86656.0,86655.0,0.49106392]
["bitfinex","BTCUSD",1741449591984,0.0003398,86656.0,86655.0,0.49102392]
["bitfinex","BTCUSD",1741449595541,0.0003398,86656.0,86655.0,0.50556477]
["bitfinex","BTCUSD",1741449600914,0.0003398,86656.0,86655.0,0.50532477]
["bitfinex","BTCUSD",1741449603322,0.0003398,86656.0,86655.0,0.49673513]
["bitfinex","BTCUSD",1741449603903,0.0003398,86656.0,86655.0,0.38683513]
["bitfinex","BTCUSD",1741449606813,0.0003398,86656.0,86655.0,0.36392392]
["bitfinex","BTCUSD",1741449607640,0.00041445,86656.0,86655.0,0.36392392]
["bitfinex","BTCUSD",1741449610132,0.00041445,86656.0,86655.0,0.35992392]
["bitfinex","BTCUSD",1741449610340,0.00041445,86656.0,86655.0,0.36192392]
["bitfinex","BTCUSD",1741449610754,0.00041445,86656.0,86655.0,0.36092392]
["bitfinex","BTCUSD",1741449611236,0.00041445,86656.0,86655.0,0.36009382]
["bitfinex","BTCUSD",1741449612074,0.00041445,86656.0,86655.0,0.25005382]
["bitfinex","BTCUSD",1741449612294,0.00041445,86656.0,86655.0,0.36205382]
["bitfinex","BTCUSD",1741449613044,0.00041445,86656.0,86655.0,0.36505382]
["bitfinex","BTCUSD",1741449613256,0.00041445,86656.0,86655.0,0.46279467]
["bitfinex","BTCUSD",1741449614792,0.20914928,86674.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741449614996,0.00010202,86671.0,86666.0,0.123538]
["bitfinex","BTCUSD",1741449615197,0.24239702,86671.0,86666.0,0.123538]
["bitfinex","BTCUSD",1741449616878,0.00010202,86671.0,86666.0,0.354308]
["bitfinex","BTCUSD",1741449617095,0.00010202,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449617304,0.02009799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449617510,0.02009799,86671.0,86666.0,0.354308]
["bitfinex","BTCUSD",1741449617757,0.02009799,86671.0,86668.0,0.242302]
["bitfinex","BTCUSD",1741449617954,0.02009799,86671.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741449618279,0.02009799,86671.0,86669.0,0.242298]
["bitfinex","BTCUSD",1741449618421,0.02109799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449619447,0.02309799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449620166,0.02109799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449621486,0.02009799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449621884,0.02109799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449622312,0.02009799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449622832,0.02209799,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741449623252,0.02309799,86671.0,86669.0,0.112]
["bitfinex","BTCUSD",1741449623451,0.02309799,86671.0,86670.0,0.242298]
["bitfinex","BTCUSD",1741449624369,0.02109799,86671.0,86666.0,0.0117079]
["bitfinex","BTCUSD",1741449624561,0.25385699,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449624766,0.02309799,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449625614,0.02209799,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449626222,0.02309799,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449626441,0.02109799,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449626855,0.02309799,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449627264,0.02109799,86671.0,86666.0,0.0001699]
["bitfinex","BTCUSD",1741449627915,0.02309799,86671.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741449629190,0.02209799,86671.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741449629604,0.02309799,86671.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741449630261,0.02109799,86671.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741449630443,0.02109799,86671.0,86668.0,0.242301]
["bitfinex","BTCUSD",1741449630820,0.02309799,86671.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741449631245,1.02309799,86671.0,86668.0,0.242301]
["bitfinex","BTCUSD",1741449631608,1.02109799,86671.0,86668.0,0.242301]
["bitfinex","BTCUSD",1741449632615,1.02309799,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449633020,1.02209799,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449633463,1.02309799,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449633616,1.02209799,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449634796,1.02109799,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449634995,1.02309799,86671.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449636828,1.02309799,86671.0,86668.0,0.230765]
["bitfinex","BTCUSD",1741449636993,1.02309799,86671.0,86667.0,0.0117079]
["bitfinex","BTCUSD",1741449637886,1.25385499,86671.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449638099,1.26539199,86671.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449638297,0.011538,86668.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449638522,0.311538,86668.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449638721,0.511538,86668.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449638879,0.592038,86668.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449640381,0.61515284,86668.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449640794,0.43064793,86668.0,86667.0,0.0001699]
["bitfinex","BTCUSD",1741449641202,0.43064793,86668.0,86647.0,0.11196]
["bitfinex","BTCUSD",1741449641203,0.242355,86650.0,86647.0,0.11196]
["bitfinex","BTCUSD",1741449642301,0.242341,86655.0,86647.0,0.11196]
["bitfinex","BTCUSD",1741449642508,0.01154,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741449642723,0.242341,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741449642918,0.011538,86664.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741449643126,0.011538,86664.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741449643127,0.003,86668.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741449643538,0.011538,86667.0,86661.0,0.242321]
["bitfinex","BTCUSD",1741449644152,0.242312,86665.0,86659.0,0.11196]
["bitfinex","BTCUSD",1741449644371,0.011539,86660.0,86659.0,0.11196]
["bitfinex","BTCUSD",1741449645410,0.011539,86658.0,86651.0,0.354309]
["bitfinex","BTCUSD",1741449645615,0.011539,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741449645999,0.011539,86658.0,86653.0,0.242344]
["bitfinex","BTCUSD",1741449646199,0.011539,86660.0,86653.0,0.242344]
["bitfinex","BTCUSD",1741449646412,0.011539,86660.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741449646622,0.011538,86663.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741449646767,0.230782,86662.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741449647572,0.011539,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741449647777,0.011539,86661.0,86655.0,0.24234]
["bitfinex","BTCUSD",1741449647965,0.243325,86660.0,86655.0,0.24234]
["bitfinex","BTCUSD",1741449648166,0.243325,86660.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741449648573,0.242325,86660.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741449649297,0.011539,86659.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741449649725,0.0003398,86658.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741449651064,0.2426718,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741449653509,0.0003398,86658.0,86654.0,0.242342]
["bitfinex","BTCUSD",1741449654269,0.011539,86660.0,86654.0,0.242342]
["bitfinex","BTCUSD",1741449654746,0.011539,86659.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741449655202,0.011539,86659.0,86653.0,0.242343]
["bitfinex","BTCUSD",1741449655681,0.242348,86652.0,86651.0,0.1120899]
["bitfinex","BTCUSD",1741449655923,0.242348,86652.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449656124,0.01154,86655.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449656275,0.242342,86655.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449656729,0.01154,86655.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449657629,0.242342,86654.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449657844,0.01154,86652.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449658039,0.242348,86652.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449662957,0.02122647,86655.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449662958,0.00968647,86655.0,86651.0,0.0001699]
["bitfinex","BTCUSD",1741449663160,0.00968647,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741449663479,0.001,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741449664110,0.001,86655.0,86654.0,0.12346]
["bitfinex","BTCUSD",1741449664316,0.001,86655.0,86654.0,0.20341381]
["bitfinex","BTCUSD",1741449664524,0.001,86655.0,86654.0,0.20226]
["bitfinex","BTCUSD",1741449666390,0.242309,86666.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449667014,0.230766,86668.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449667223,0.3,86680.0,86657.0,0.21679985]
["bitfinex","BTCUSD",1741449667426,0.3,86680.0,86657.0,0.26575365]
["bitfinex","BTCUSD",1741449667627,0.3,86680.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449667828,0.530735,86680.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449668055,0.011536,86678.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449668256,0.542271,86680.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449668599,0.54227,86680.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449668819,0.311536,86680.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449669702,0.011536,86679.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449669888,0.242276,86678.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449670331,0.011537,86677.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449671329,0.24227,86680.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449671505,0.011536,86679.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449671970,0.0013398,86658.0,86657.0,0.26459985]
["bitfinex","BTCUSD",1741449674950,0.0023398,86658.0,86657.0,0.26559985]
["bitfinex","BTCUSD",1741449675508,0.0023398,86658.0,86657.0,0.251059]
["bitfinex","BTCUSD",1741449676357,0.0023398,86658.0,86657.0,0.11288]
["bitfinex","BTCUSD",1741449676559,0.0023398,86658.0,86657.0,0.124419]
["bitfinex","BTCUSD",1741449676746,0.0138788,86658.0,86657.0,0.11288]
["bitfinex","BTCUSD",1741449677193,0.0128788,86658.0,86657.0,0.11288]
["bitfinex","BTCUSD",1741449678171,0.0128788,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1741449678702,0.0128788,86658.0,86655.0,0.11188]
["bitfinex","BTCUSD",1741449678703,0.011539,86656.0,86655.0,0.11188]
["bitfinex","BTCUSD",1741449679708,0.0013398,86658.0,86655.0,0.11188]
["bitfinex","BTCUSD",1741449679915,0.0003398,86658.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449680317,0.0003398,86658.0,86657.0,0.010539]
["bitfinex","BTCUSD",1741449680955,0.0003398,86658.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741449682541,0.22639081,86668.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741449682743,0.242292,86672.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741449682918,0.011538,86667.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741449683327,0.230766,86668.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741449683705,0.230766,86668.0,86661.0,0.010539]
["bitfinex","BTCUSD",1741449684030,0.242304,86668.0,86661.0,0.010539]
["bitfinex","BTCUSD",1741449684595,0.245304,86668.0,86661.0,0.010539]
["bitfinex","BTCUSD",1741449684792,0.003,86668.0,86661.0,0.010539]
["bitfinex","BTCUSD",1741449685076,0.003,86668.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741449685285,0.003,86668.0,86666.0,0.242309]
["bitfinex","BTCUSD",1741449686023,0.003,86668.0,86662.0,0.242319]
["bitfinex","BTCUSD",1741449686228,0.003,86668.0,86664.0,0.242313]
["bitfinex","BTCUSD",1741449686428,0.0033398,86668.0,86664.0,0.242313]
["bitfinex","BTCUSD",1741449687852,0.0063398,86668.0,86664.0,0.242313]
["bitfinex","BTCUSD",1741449687999,0.0033398,86668.0,86664.0,0.242313]
["bitfinex","BTCUSD",1741449688205,0.0033398,86668.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741449688385,0.0033398,86668.0,86664.0,0.242313]
["bitfinex","BTCUSD",1741449688386,0.0033398,86668.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741449688589,0.0033398,86668.0,86664.0,0.242313]
["bitfinex","BTCUSD",1741449688840,0.0033398,86668.0,86666.0,0.242308]
["bitfinex","BTCUSD",1741449689053,0.0033398,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449689688,0.0063398,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449690106,0.0033398,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449690313,0.0033398,86668.0,86666.0,0.242308]
["bitfinex","BTCUSD",1741449690518,0.0033398,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449691905,0.0033398,86668.0,86666.0,0.242308]
["bitfinex","BTCUSD",1741449692315,0.0063398,86668.0,86666.0,0.242308]
["bitfinex","BTCUSD",1741449692648,0.0033398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449692839,0.0003398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449693033,0.0013398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449693240,0.0043398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449693556,0.0033398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449693915,0.0003398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449694159,0.0013398,86668.0,86666.0,0.23077]
["bitfinex","BTCUSD",1741449694554,0.0013398,86668.0,86665.0,0.11184]
["bitfinex","BTCUSD",1741449694753,0.0013398,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741449694956,0.0013398,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741449695759,0.0023398,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741449696192,0.0013398,86668.0,86667.0,0.242306]
["bitfinex","BTCUSD",1741449696861,0.0013398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449696862,0.0003398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449697219,0.0013398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449697419,0.0023398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449697981,0.0013398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449698201,0.0023398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449699798,0.0013398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449700693,0.0003398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449701296,0.0013398,86668.0,86667.0,0.319006]
["bitfinex","BTCUSD",1741449701503,0.0023398,86668.0,86667.0,0.368506]
["bitfinex","BTCUSD",1741449709303,0.0003398,86668.0,86667.0,0.368506]
["bitfinex","BTCUSD",1741449709779,0.0003398,86668.0,86667.0,0.369506]
["bitfinex","BTCUSD",1741449709999,0.0003398,86668.0,86667.0,0.370506]
["bitfinex","BTCUSD",1741449711608,0.0003398,86668.0,86667.0,0.369506]
["bitfinex","BTCUSD",1741449712015,0.0003398,86668.0,86667.0,0.370506]
["bitfinex","BTCUSD",1741449716406,0.0003398,86668.0,86667.0,0.482306]
["bitfinex","BTCUSD",1741449724158,0.0003398,86668.0,86667.0,0.356106]
["bitfinex","BTCUSD",1741449730109,0.0003398,86668.0,86667.0,0.44914685]
["bitfinex","BTCUSD",1741449734264,0.0003398,86668.0,86667.0,0.49714685]
["bitfinex","BTCUSD",1741449735431,0.0003398,86668.0,86667.0,0.52214685]
["bitfinex","BTCUSD",1741449736299,0.0003398,86668.0,86667.0,0.52114685]
["bitfinex","BTCUSD",1741449736825,0.0003398,86668.0,86667.0,0.52214685]
["bitfinex","BTCUSD",1741449737216,0.0003398,86668.0,86667.0,0.52114685]
["bitfinex","BTCUSD",1741449737420,0.0013398,86668.0,86667.0,0.52214685]
["bitfinex","BTCUSD",1741449738024,0.0013398,86668.0,86667.0,1.36294685]
["bitfinex","BTCUSD",1741449738620,0.0013398,86668.0,86667.0,1.36194685]
["bitfinex","BTCUSD",1741449739206,0.0013398,86668.0,86667.0,1.36694685]
["bitfinex","BTCUSD",1741449739429,8e-07,86668.0,86667.0,1.36694685]
["bitfinex","BTCUSD",1741449739631,8.2e-07,86671.0,86670.0,0.70863885]
["bitfinex","BTCUSD",1741449740287,8.2e-07,86671.0,86670.0,0.70763885]
["bitfinex","BTCUSD",1741449741050,0.00100082,86671.0,86670.0,0.71063885]
["bitfinex","BTCUSD",1741449741667,0.00100082,86671.0,86670.0,1.27823885]
["bitfinex","BTCUSD",1741449741915,8.2e-07,86671.0,86670.0,1.27823885]
["bitfinex","BTCUSD",1741449742781,0.0003398,86674.0,86673.0,0.718089]
["bitfinex","BTCUSD",1741449742782,6.2e-07,86674.0,86673.0,0.718089]
["bitfinex","BTCUSD",1741449742928,7.174e-05,86674.0,86673.0,0.88074985]
["bitfinex","BTCUSD",1741449745040,7.174e-05,86674.0,86673.0,0.87974985]
["bitfinex","BTCUSD",1741449745412,7.174e-05,86674.0,86673.0,0.87874985]
["bitfinex","BTCUSD",1741449746022,7.174e-05,86674.0,86673.0,1.39934985]
["bitfinex","BTCUSD",1741449746303,0.00107174,86674.0,86673.0,1.40434985]
["bitfinex","BTCUSD",1741449746488,7.4e-07,86674.0,86673.0,1.42634985]
["bitfinex","BTCUSD",1741449746607,7.4e-07,86674.0,86673.0,1.43097785]
["bitfinex","BTCUSD",1741449747015,0.00034054,86674.0,86673.0,1.43097785]
["bitfinex","BTCUSD",1741449747697,5.4e-07,86674.0,86673.0,1.43097785]
["bitfinex","BTCUSD",1741449749079,0.00100054,86674.0,86673.0,1.43797785]
["bitfinex","BTCUSD",1741449753092,0.00100054,86674.0,86673.0,1.54969785]
["bitfinex","BTCUSD",1741449754106,0.00100054,86674.0,86673.0,1.52769785]
["bitfinex","BTCUSD",1741449754316,0.00100054,86674.0,86673.0,1.54969785]
["bitfinex","BTCUSD",1741449755000,0.00100054,86674.0,86673.0,1.54506985]
["bitfinex","BTCUSD",1741449755549,0.00100054,86674.0,86673.0,1.52306985]
["bitfinex","BTCUSD",1741449756025,0.00100054,86674.0,86673.0,1.54506985]
["bitfinex","BTCUSD",1741449756789,5.4e-07,86674.0,86673.0,1.54506985]
["bitfinex","BTCUSD",1741449759788,5.4e-07,86674.0,86673.0,1.54540965]
["bitfinex","BTCUSD",1741449760116,0.00017044,86674.0,86673.0,1.54540965]
["bitfinex","BTCUSD",1741449761330,0.230643,86714.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741449761558,0.0335041,86715.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449762456,0.230649,86712.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449762718,0.011532,86713.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449763392,0.24218,86712.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449763588,0.001,86714.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449763788,0.0335041,86715.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449764135,0.1108041,86715.0,86710.0,0.11172]
["bitfinex","BTCUSD",1741449764337,0.0992721,86715.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741449764688,0.0992721,86715.0,86712.0,0.242178]
["bitfinex","BTCUSD",1741449764877,0.001,86714.0,86712.0,0.242178]
["bitfinex","BTCUSD",1741449765602,0.001,86714.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741449765926,0.0992721,86715.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741449766143,0.0992721,86715.0,86710.0,0.342373]
["bitfinex","BTCUSD",1741449766348,0.0992721,86715.0,86710.0,0.353905]
["bitfinex","BTCUSD",1741449766561,0.242159,86720.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741449766791,0.0773,86723.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741449766993,0.08883,86723.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741449767414,0.11033368,86723.0,86718.0,0.010531]
["bitfinex","BTCUSD",1741449767662,0.02150368,86723.0,86718.0,0.010531]
["bitfinex","BTCUSD",1741449768057,0.01153,86724.0,86718.0,0.010531]
["bitfinex","BTCUSD",1741449768417,0.01153,86724.0,86718.0,0.009531]
["bitfinex","BTCUSD",1741449768841,0.01153,86724.0,86715.0,0.242169]
["bitfinex","BTCUSD",1741449768842,0.011531,86720.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741449769013,0.26650427,86723.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741449769215,0.011531,86722.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741449769621,0.26450427,86723.0,86717.0,0.242166]
["bitfinex","BTCUSD",1741449770250,0.03388527,86723.0,86717.0,0.011531]
["bitfinex","BTCUSD",1741449770667,0.011531,86721.0,86716.0,0.011531]
["bitfinex","BTCUSD",1741449772129,0.011531,86719.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449772781,0.242158,86720.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741449773084,0.230639,86716.0,86712.0,0.0003396]
["bitfinex","BTCUSD",1741449773219,0.011532,86713.0,86712.0,0.0003396]
["bitfinex","BTCUSD",1741449773715,0.24217,86716.0,86712.0,0.0003396]
["bitfinex","BTCUSD",1741449773928,0.011531,86716.0,86712.0,0.0003396]
["bitfinex","BTCUSD",1741449775484,0.011531,86716.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449777471,0.242169,86716.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449777647,0.011532,86715.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449779322,0.242169,86716.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449779523,0.011531,86716.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449780989,0.230632,86718.0,86713.0,0.342325]
["bitfinex","BTCUSD",1741449781207,0.242163,86718.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449781569,0.24254855,86718.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449782212,0.23101755,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449782631,0.23101755,86718.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449783037,0.24254855,86718.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449783234,0.00038555,86718.0,86714.0,0.230643]
["bitfinex","BTCUSD",1741449783433,0.23101855,86718.0,86713.0,0.123212]
["bitfinex","BTCUSD",1741449784244,0.24254955,86718.0,86713.0,0.123212]
["bitfinex","BTCUSD",1741449784512,0.23064,86715.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449784704,0.011531,86716.0,86713.0,0.11168]
["bitfinex","BTCUSD",1741449785440,0.011531,86716.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449785953,0.242171,86716.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449786530,0.01291655,86718.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449786734,0.00138555,86718.0,86713.0,0.3541946]
["bitfinex","BTCUSD",1741449786899,0.00138555,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449787095,0.00138555,86718.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741449787300,0.00138555,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449788590,0.00038555,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449789499,0.01191655,86718.0,86713.0,0.3541946]
["bitfinex","BTCUSD",1741449790063,0.00038555,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449791252,0.00138555,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449791871,0.00138555,86718.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741449792275,0.00138555,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449793160,0.06705189,86719.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449793360,0.06716746,86719.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449793822,0.00011557,86719.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741449795097,0.00011557,86719.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449795280,0.23074557,86719.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449795528,0.00011557,86719.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741449795935,0.001,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449796821,0.001,86718.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449796822,0.011532,86714.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449797025,0.230637,86716.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449797226,0.011531,86717.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449797430,0.001,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449797666,0.001,86718.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741449798467,0.0001698,86718.0,86715.0,0.242172]
["bitfinex","BTCUSD",1741449799112,0.0001698,86718.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741449799350,0.0117008,86718.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449800258,0.0127008,86718.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449800680,0.011531,86716.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449800878,0.230641,86715.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449801104,0.011531,86716.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449803556,0.230635,86717.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449806466,0.242166,86717.0,86713.0,0.1120196]
["bitfinex","BTCUSD",1741449808841,0.242166,86717.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449809264,0.23064,86715.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449809475,0.011532,86715.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449809682,0.011531,86716.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449809832,0.23064,86715.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449810037,0.011531,86716.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449810439,0.23064,86715.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449810649,0.011531,86716.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449810847,0.242166,86717.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449811421,0.230635,86717.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449813760,0.0117008,86718.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449815114,0.0127008,86718.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449816862,0.242166,86717.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449819711,0.242172,86715.0,86714.0,0.11164]
["bitfinex","BTCUSD",1741449822766,0.242172,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449826151,0.242166,86717.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449826732,0.23064,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449826906,0.242172,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449829175,0.011532,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449831287,0.242167,86717.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449831479,0.242172,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449834640,0.2423418,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449840609,0.21611794,86717.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449840919,0.242172,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449841323,0.242172,86715.0,86714.0,0.11707377]
["bitfinex","BTCUSD",1741449841462,0.242172,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449842063,0.011532,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449847756,0.22781874,86717.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449848520,0.011531,86716.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449849103,0.23064,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449849705,0.011531,86716.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449850686,0.242171,86716.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449851651,0.243171,86716.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449852000,0.001,86716.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449852142,0.001,86716.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449854228,0.0001698,86717.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449854778,0.001,86716.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449855292,0.0001698,86717.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449855872,0.0011698,86717.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449858332,0.0021698,86717.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449860483,0.0021698,86717.0,86716.0,0.090531]
["bitfinex","BTCUSD",1741449860686,0.0021698,86717.0,86716.0,0.079]
["bitfinex","BTCUSD",1741449861712,0.0011698,86717.0,86716.0,0.079]
["bitfinex","BTCUSD",1741449862091,0.0001698,86717.0,86716.0,0.079]
["bitfinex","BTCUSD",1741449862298,0.0011698,86717.0,86716.0,0.079]
["bitfinex","BTCUSD",1741449862522,0.0021698,86717.0,86716.0,0.079]
["bitfinex","BTCUSD",1741449862720,0.0137008,86717.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449863718,0.242168,86716.0,86715.0,0.0488]
["bitfinex","BTCUSD",1741449865629,0.011532,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449869648,0.012532,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449870551,0.013532,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449877790,0.002,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449877937,0.002,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449879865,0.002,86715.0,86714.0,0.2457116]
["bitfinex","BTCUSD",1741449880446,0.002,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449882561,0.002,86715.0,86714.0,0.2457116]
["bitfinex","BTCUSD",1741449889432,0.002,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449890267,0.23264,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449890681,0.002,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449895011,0.013532,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449903413,0.002,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449904247,0.013532,86715.0,86714.0,0.2341796]
["bitfinex","BTCUSD",1741449906932,0.013532,86715.0,86714.0,0.1119796]
["bitfinex","BTCUSD",1741449909909,0.013532,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741449910531,0.048732,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741449910944,0.047732,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741449911352,0.048732,86715.0,86714.0,0.0003396]
["bitfinex","BTCUSD",1741449911555,0.048732,86715.0,86713.0,0.0003396]
["bitfinex","BTCUSD",1741449911556,0.242175,86714.0,86713.0,0.0003396]
["bitfinex","BTCUSD",1741449913123,0.244175,86714.0,86713.0,0.0003396]
["bitfinex","BTCUSD",1741449914673,0.245175,86714.0,86713.0,0.0003396]
["bitfinex","BTCUSD",1741449916086,0.545175,86714.0,86712.0,0.0003396]
["bitfinex","BTCUSD",1741449916247,0.545175,86714.0,86691.0,0.11156]
["bitfinex","BTCUSD",1741449916248,0.242233,86693.0,86691.0,0.11156]
["bitfinex","BTCUSD",1741449919364,0.011534,86699.0,86691.0,0.11156]
["bitfinex","BTCUSD",1741449919365,0.242193,86708.0,86699.0,0.230683]
["bitfinex","BTCUSD",1741449919625,0.009,86714.0,86709.0,0.230656]
["bitfinex","BTCUSD",1741449919960,0.230659,86708.0,86707.0,0.11156]
["bitfinex","BTCUSD",1741449920165,0.242191,86708.0,86706.0,0.1258]
["bitfinex","BTCUSD",1741449920389,0.011534,86700.0,86699.0,0.0775]
["bitfinex","BTCUSD",1741449920624,0.011534,86700.0,86699.0,0.18906]
["bitfinex","BTCUSD",1741449920983,0.011534,86700.0,86699.0,0.18706]
["bitfinex","BTCUSD",1741449921617,0.011533,86702.0,86699.0,0.18706]
["bitfinex","BTCUSD",1741449921795,0.22803052,86703.0,86699.0,0.18706]
["bitfinex","BTCUSD",1741449922118,0.230677,86702.0,86699.0,0.18706]
["bitfinex","BTCUSD",1741449922322,0.011534,86700.0,86699.0,0.18706]
["bitfinex","BTCUSD",1741449922724,0.011534,86700.0,86699.0,0.18506]
["bitfinex","BTCUSD",1741449924287,0.011534,86700.0,86699.0,0.18606]
["bitfinex","BTCUSD",1741449924582,0.011534,86700.0,86699.0,0.18706]
["bitfinex","BTCUSD",1741449926831,0.011534,86700.0,86699.0,0.19212355]
["bitfinex","BTCUSD",1741449928265,0.011534,86700.0,86699.0,0.00706355]
["bitfinex","BTCUSD",1741449929066,0.242214,86700.0,86699.0,0.00706355]
["bitfinex","BTCUSD",1741449929241,0.242214,86700.0,86699.0,0.00606355]
["bitfinex","BTCUSD",1741449929644,0.243214,86700.0,86699.0,0.00606355]
["bitfinex","BTCUSD",1741449930867,0.243214,86700.0,86699.0,0.00506355]
["bitfinex","BTCUSD",1741449931081,0.242219,86698.0,86697.0,0.0483]
["bitfinex","BTCUSD",1741449931305,0.242219,86698.0,86692.0,0.00040919]
["bitfinex","BTCUSD",1741449931306,0.242233,86693.0,86692.0,0.00040919]
["bitfinex","BTCUSD",1741449931523,0.542233,86693.0,86692.0,0.00040919]
["bitfinex","BTCUSD",1741449932168,0.864716,86693.0,86692.0,0.00040919]
["bitfinex","BTCUSD",1741449933125,0.242286,86674.0,86672.0,0.0793]
["bitfinex","BTCUSD",1741449933326,0.242286,86674.0,86667.0,0.0769]
["bitfinex","BTCUSD",1741449933562,0.242286,86674.0,86662.0,0.0476]
["bitfinex","BTCUSD",1741449933563,0.26511102,86674.0,86662.0,0.0476]
["bitfinex","BTCUSD",1741449935133,0.242286,86674.0,86662.0,0.0476]
["bitfinex","BTCUSD",1741449935630,0.245286,86674.0,86662.0,0.0476]
["bitfinex","BTCUSD",1741449936804,0.26234838,86674.0,86662.0,0.0476]
["bitfinex","BTCUSD",1741449937425,0.26234838,86674.0,86673.0,0.0013398]
["bitfinex","BTCUSD",1741449937841,0.28604023,86674.0,86673.0,0.0013398]
["bitfinex","BTCUSD",1741449938040,0.28604023,86674.0,86673.0,0.0003398]
["bitfinex","BTCUSD",1741449938460,0.29004023,86674.0,86673.0,0.0003398]
["bitfinex","BTCUSD",1741449939255,0.242316,86663.0,86662.0,0.0402798]
["bitfinex","BTCUSD",1741449941810,0.242316,86663.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449946786,0.011538,86666.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449947420,0.011538,86664.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449948266,0.230773,86665.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449948267,0.242311,86665.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449950358,0.011538,86664.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449950742,0.230778,86663.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449952599,0.242316,86663.0,86662.0,0.06196383]
["bitfinex","BTCUSD",1741449953408,0.242316,86663.0,86662.0,0.06213383]
["bitfinex","BTCUSD",1741449953611,0.242316,86663.0,86662.0,0.02185403]
["bitfinex","BTCUSD",1741449954043,0.242316,86663.0,86662.0,0.00017]
["bitfinex","BTCUSD",1741449954247,0.542316,86663.0,86662.0,0.00017]
["bitfinex","BTCUSD",1741449954449,0.542316,86663.0,86662.0,0.00055555]
["bitfinex","BTCUSD",1741449956470,0.545316,86663.0,86662.0,0.00055555]
["bitfinex","BTCUSD",1741449956711,0.547316,86663.0,86662.0,0.00055555]
["bitfinex","BTCUSD",1741449957680,0.544316,86663.0,86662.0,0.00055555]
["bitfinex","BTCUSD",1741449957881,0.542316,86663.0,86662.0,0.00055555]
["bitfinex","BTCUSD",1741449958284,0.242331,86658.0,86657.0,0.0001699]
["bitfinex","BTCUSD",1741449960388,0.542331,86658.0,86657.0,0.0001699]
["bitfinex","BTCUSD",1741449960584,0.934485,86658.0,86657.0,0.0001699]
["bitfinex","BTCUSD",1741449960811,0.935485,86658.0,86657.0,0.0001699]
["bitfinex","BTCUSD",1741449961456,0.937485,86658.0,86657.0,0.0001699]
["bitfinex","BTCUSD",1741449962843,0.242348,86652.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449965927,0.26579779,86652.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449968404,0.56579779,86652.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449969845,0.57430131,86652.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449970951,0.57124304,86652.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449973290,0.57224304,86652.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449973693,0.542356,86649.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449973902,1.42999,86649.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449974046,1.417889,86649.0,86648.0,0.0001699]
["bitfinex","BTCUSD",1741449977022,1.423889,86649.0,86648.0,0.0011699]
["bitfinex","BTCUSD",1741449977276,1.430889,86649.0,86648.0,0.0011699]
["bitfinex","BTCUSD",1741449978592,1.430889,86649.0,86648.0,0.00124102]
["bitfinex","BTCUSD",1741449979170,1.424889,86649.0,86648.0,0.00024102]
["bitfinex","BTCUSD",1741449979365,1.417889,86649.0,86648.0,0.00024102]
["bitfinex","BTCUSD",1741449979892,0.542375,86642.0,86641.0,0.001]
["bitfinex","BTCUSD",1741449980088,1.555342,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449980251,1.469982,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449980451,1.438727,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449981061,0.653935,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449981303,1.438171,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449981604,1.051918,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449981835,1.028768,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449983842,0.97291,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449984353,0.97591,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449985094,0.67591,86642.0,86641.0,0.00110202]
["bitfinex","BTCUSD",1741449987510,0.67591,86642.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449987511,0.087741,86641.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449987715,0.242404,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449987895,1.791633,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449988309,1.661688,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449988716,1.233887,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449988917,1.131271,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449989064,0.98865,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449989693,0.98265,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449989894,0.98865,86632.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449990365,0.242415,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449990501,1.163806,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449990864,1.198553,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449991847,0.242415,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449992544,0.357975,86628.0,86627.0,0.0788396]
["bitfinex","BTCUSD",1741449994097,0.246415,86628.0,86627.0,0.0788396]
["bitfinex","BTCUSD",1741449994584,1.38891595,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449994783,1.46160395,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449995246,1.44660895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449995444,1.29876495,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449996064,1.25813895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449996476,1.25413895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449996673,1.25813895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449997039,1.25413895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449997614,1.25813895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449997931,1.26513895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449998339,1.25813895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741449998746,1.26513895,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450001059,0.94500395,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450002956,0.76224495,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450003168,0.88938395,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450003702,0.76224495,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450004064,0.86725695,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450005766,0.97881695,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450007115,0.87380495,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450007322,0.87380495,86628.0,86627.0,0.0765396]
["bitfinex","BTCUSD",1741450007732,0.87380495,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450008714,1.48492595,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450008947,1.37702595,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450011606,1.22891595,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450013569,0.87380495,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450013792,1.71304995,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741450016134,1.273348,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450016298,0.434103,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450016503,0.67583738,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450018183,0.66883738,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450018850,0.67360422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450019153,0.66960422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450020145,0.67460422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450020334,0.87460422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450021848,0.86760422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450022060,0.87460422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450022888,0.86960422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450023424,0.87660422,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450025241,0.87694442,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450031160,0.87690442,86628.0,86627.0,6e-07]
["bitfinex","BTCUSD",1741450034290,0.242432,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741450035554,0.603633,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741450035725,1.340831,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741450035922,1.348944,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741450036193,1.348944,86622.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450036194,0.011544,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450036399,1.405954,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450036617,1.371203,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450037214,0.635068,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450037788,0.318316,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450038574,0.325316,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450038746,0.330316,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450039180,0.238677,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450039381,0.157308,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450039602,0.170083,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450039811,0.023544,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450040197,0.03849252,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450041190,0.16943152,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450041538,0.03849252,86621.0,86612.0,0.0806398]
["bitfinex","BTCUSD",1741450041742,0.03849252,86621.0,86620.0,0.1351]
["bitfinex","BTCUSD",1741450042304,0.15001252,86621.0,86620.0,0.1351]
["bitfinex","BTCUSD",1741450046371,0.15001252,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741450046614,1.06281352,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741450046991,1.34133752,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741450047610,0.242457,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741450049110,0.242457,86613.0,86612.0,0.00072553]
["bitfinex","BTCUSD",1741450050279,0.246457,86613.0,86612.0,0.00072553]
["bitfinex","BTCUSD",1741450052660,0.26970263,86613.0,86612.0,0.00072553]
["bitfinex","BTCUSD",1741450059674,0.27570263,86613.0,86612.0,0.00072553]
["bitfinex","BTCUSD",1741450063954,0.27570263,86613.0,86612.0,0.07602553]
["bitfinex","BTCUSD",1741450080924,0.252457,86613.0,86612.0,0.07602553]
["bitfinex","BTCUSD",1741450089066,0.252457,86613.0,86612.0,0.07609453]
["bitfinex","BTCUSD",1741450099388,0.252457,86613.0,86612.0,0.00079453]
["bitfinex","BTCUSD",1741450102354,1.0318,86613.0,86612.0,0.00079453]
["bitfinex","BTCUSD",1741450102551,0.820717,86613.0,86612.0,0.00079453]
["bitfinex","BTCUSD",1741450102754,0.792956,86613.0,86612.0,0.00079453]
["bitfinex","BTCUSD",1741450102983,0.011545,86611.0,86610.0,0.0130125]
["bitfinex","BTCUSD",1741450103189,0.636093,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450103394,0.936093,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450104466,0.744425,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450105535,0.788848,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450105871,0.681548,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450107034,0.543495,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450107371,0.549495,86611.0,86610.0,0.01312804]
["bitfinex","BTCUSD",1741450108180,0.549495,86611.0,86610.0,0.01329794]
["bitfinex","BTCUSD",1741450109532,0.780412,86611.0,86610.0,0.01329794]
["bitfinex","BTCUSD",1741450113141,1.180412,86611.0,86610.0,0.01329794]
["bitfinex","BTCUSD",1741450113388,1.180412,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450116206,3.690875,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450117479,4.017875,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450117728,3.71719311,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450118320,3.72873811,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450118949,3.28682111,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450119450,3.506875,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450119692,3.806875,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450119934,4.006875,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450121403,4.0072148,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450122215,3.4807988,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450122470,3.3774148,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450123195,1.7577528,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450123416,1.3962138,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450123647,1.3516278,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450125658,3.1426278,86611.0,86610.0,0.00829794]
["bitfinex","BTCUSD",1741450125859,3.1426278,86611.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450125860,0.942488,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450126034,2.553928,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450126236,2.506466,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450126661,2.105198,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450126955,1.935843,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450127162,1.878481,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450127365,1.556497,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450127569,1.156497,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450128311,0.990753,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741450128997,0.996753,86602.0,86601.0,0.002]
["bitfinex","BTCUSD",1741450129411,0.996753,86602.0,86590.0,0.0802]
["bitfinex","BTCUSD",1741450129412,0.242516,86592.0,86590.0,0.0802]
["bitfinex","BTCUSD",1741450129629,0.353956,86592.0,86590.0,0.0802]
["bitfinex","BTCUSD",1741450131453,0.36267509,86592.0,86590.0,0.0802]
["bitfinex","BTCUSD",1741450132074,0.36467509,86592.0,86590.0,0.0802]
["bitfinex","BTCUSD",1741450132800,0.36567509,86592.0,86590.0,0.0802]
["bitfinex","BTCUSD",1741450132997,0.36567509,86592.0,86586.0,0.0783]
["bitfinex","BTCUSD",1741450133505,0.36567509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450133960,0.81085509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450135385,1.10885509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450135631,1.10785509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450136043,1.11385509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450136534,1.11085509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450136939,1.11385509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450138389,1.11085509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450138775,1.11485509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450139813,1.10785509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450140229,1.11985509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450140979,1.44685509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450141531,1.44185509,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450143163,1.33910709,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450143807,1.32446809,86592.0,86591.0,0.0005699]
["bitfinex","BTCUSD",1741450146660,0.242533,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450146871,0.641528,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450147080,0.750428,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450147278,0.454525,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450148407,0.415289,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450148579,0.242533,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450149047,0.246533,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450149250,0.410612,86586.0,86585.0,0.005]
["bitfinex","BTCUSD",1741450149447,0.004,86586.0,86585.0,0.1348]
["bitfinex","BTCUSD",1741450149751,0.015549,86586.0,86585.0,0.1348]
["bitfinex","BTCUSD",1741450150175,0.015549,86586.0,86585.0,0.1481848]
["bitfinex","BTCUSD",1741450150833,0.021549,86586.0,86585.0,0.1481848]
["bitfinex","BTCUSD",1741450151192,0.017549,86586.0,86585.0,0.1481848]
["bitfinex","BTCUSD",1741450151407,0.011549,86586.0,86585.0,0.1481848]
["bitfinex","BTCUSD",1741450151603,0.015549,86586.0,86585.0,0.1481848]
["bitfinex","BTCUSD",1741450151773,0.017549,86586.0,86585.0,0.1481848]
["bitfinex","BTCUSD",1741450151973,0.017549,86586.0,86585.0,0.1348]
["bitfinex","BTCUSD",1741450151974,0.013549,86586.0,86585.0,0.1348]
["bitfinex","BTCUSD",1741450152183,0.014549,86586.0,86585.0,0.1348]
["bitfinex","BTCUSD",1741450157380,0.014549,86586.0,86585.0,0.1349699]
["bitfinex","BTCUSD",1741450163224,0.245533,86586.0,86585.0,0.1349699]
["bitfinex","BTCUSD",1741450165548,0.245533,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450165759,0.702525,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450165914,0.652575,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450166078,0.576485,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450166281,0.245533,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450166591,0.244533,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450167164,0.246533,86586.0,86585.0,0.0051699]
["bitfinex","BTCUSD",1741450167344,0.246533,86586.0,86578.0,0.0795]
["bitfinex","BTCUSD",1741450167345,0.242543,86582.0,86578.0,0.0795]
["bitfinex","BTCUSD",1741450168601,0.242543,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450171483,0.245543,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450173024,0.25913909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450175086,0.02814509,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450175702,0.25913909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450176056,0.26313909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450178969,0.25913909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450179321,0.26113909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450179925,0.26013909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450180130,0.25613909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450180312,0.26013909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450180732,0.26313909,86582.0,86581.0,0.00111579]
["bitfinex","BTCUSD",1741450181639,0.26313909,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450184803,0.25913909,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450185835,0.25613909,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450186367,0.230989,86584.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450186750,0.005,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450186956,0.03039847,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450187338,0.25639247,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450187743,0.44097747,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450188139,0.43697747,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450188552,0.44097747,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450191093,0.44597747,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450192260,0.26539247,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450192886,0.80116147,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450194926,0.75935247,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450197012,1.05935247,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450199108,1.05435247,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450199851,1.03590347,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450200415,1.04290347,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450200773,0.81648147,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450201093,0.82148147,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450204856,0.56839247,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450205059,0.56839247,86582.0,86581.0,0.04988569]
["bitfinex","BTCUSD",1741450205457,0.70772247,86582.0,86581.0,0.04988569]
["bitfinex","BTCUSD",1741450209596,0.75524547,86582.0,86581.0,0.04988569]
["bitfinex","BTCUSD",1741450211597,0.75524547,86582.0,86581.0,0.00128569]
["bitfinex","BTCUSD",1741450213311,0.242558,86577.0,86576.0,0.0824]
["bitfinex","BTCUSD",1741450214856,0.246558,86577.0,86576.0,0.0824]
["bitfinex","BTCUSD",1741450215265,0.251558,86577.0,86576.0,0.0824]
["bitfinex","BTCUSD",1741450215673,0.02055,86577.0,86576.0,0.0824]
["bitfinex","BTCUSD",1741450215873,0.009,86577.0,86576.0,0.14187668]
["bitfinex","BTCUSD",1741450217994,0.009,86577.0,86576.0,0.14204658]
["bitfinex","BTCUSD",1741450219668,0.004,86577.0,86576.0,0.14204658]
["bitfinex","BTCUSD",1741450220072,0.008,86577.0,86576.0,0.14204658]
["bitfinex","BTCUSD",1741450221747,0.004,86577.0,86576.0,0.14204658]
["bitfinex","BTCUSD",1741450221967,0.01555,86577.0,86576.0,0.14204658]
["bitfinex","BTCUSD",1741450222127,0.01855,86577.0,86576.0,0.14204658]
["bitfinex","BTCUSD",1741450225495,0.01155,86579.0,86577.0,0.0794]
["bitfinex","BTCUSD",1741450225691,0.01155,86579.0,86578.0,0.01415197]
["bitfinex","BTCUSD",1741450225998,0.01155,86579.0,86578.0,0.09355197]
["bitfinex","BTCUSD",1741450227039,0.01955,86579.0,86578.0,0.0794]
["bitfinex","BTCUSD",1741450227817,0.01455,86579.0,86578.0,0.0794]
["bitfinex","BTCUSD",1741450228313,0.01155,86577.0,86576.0,0.0454699]
["bitfinex","BTCUSD",1741450230317,0.01355,86577.0,86576.0,0.0454699]
["bitfinex","BTCUSD",1741450230534,0.01355,86577.0,86576.0,0.0001699]
["bitfinex","BTCUSD",1741450230942,0.01655,86577.0,86576.0,0.0001699]
["bitfinex","BTCUSD",1741450233898,0.242572,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450234549,0.903148,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450234759,0.818171,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450234911,0.84193575,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450235106,0.79033475,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450235459,0.71442275,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450236167,0.64134675,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450237160,0.64234675,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450237331,0.58003775,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450237539,0.26833675,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450237854,0.38815875,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450238906,0.38615875,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450239348,0.38815875,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741450240204,0.242592,86565.0,86557.0,0.1321]
["bitfinex","BTCUSD",1741450240484,0.242592,86565.0,86557.0,0.049]
["bitfinex","BTCUSD",1741450240485,0.655992,86565.0,86557.0,0.049]
["bitfinex","BTCUSD",1741450240811,0.655992,86565.0,86552.0,0.0831]
["bitfinex","BTCUSD",1741450242003,0.2426,86562.0,86552.0,0.0831]
["bitfinex","BTCUSD",1741450242277,1.311507,86562.0,86552.0,0.0831]
["bitfinex","BTCUSD",1741450242412,1.311517,86562.0,86552.0,0.0831]
["bitfinex","BTCUSD",1741450242611,0.2426,86562.0,86548.0,0.0466]
["bitfinex","BTCUSD",1741450242820,1.724303,86562.0,86548.0,0.0466]
["bitfinex","BTCUSD",1741450243020,1.763905,86562.0,86548.0,0.0466]
["bitfinex","BTCUSD",1741450243270,1.57534,86562.0,86548.0,0.0466]
["bitfinex","BTCUSD",1741450243477,0.774726,86562.0,86548.0,0.0466]
["bitfinex","BTCUSD",1741450245121,0.242619,86555.0,86546.0,0.0831]
["bitfinex","BTCUSD",1741450245321,1.540344,86555.0,86546.0,0.0831]
["bitfinex","BTCUSD",1741450245530,1.312261,86555.0,86546.0,0.0831]
["bitfinex","BTCUSD",1741450245736,1.579052,86555.0,86541.0,0.0841]
["bitfinex","BTCUSD",1741450245937,1.579052,86555.0,86541.0,0.001]
["bitfinex","BTCUSD",1741450246421,0.311553,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450246685,0.752673,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450246884,2.295425,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450247869,2.113319,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450248064,2.076376,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450248271,1.56375,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450248475,1.285138,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450248690,1.175773,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450248876,0.86422,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450249650,0.791122,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450250755,0.803122,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450252043,0.464393,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450253878,0.350553,86551.0,86550.0,0.00239778]
["bitfinex","BTCUSD",1741450254854,0.350553,86551.0,86550.0,0.00256768]
["bitfinex","BTCUSD",1741450255206,0.3508928,86551.0,86550.0,0.00256768]
["bitfinex","BTCUSD",1741450255809,0.0238928,86551.0,86550.0,0.00256768]
["bitfinex","BTCUSD",1741450260487,0.2549698,86551.0,86550.0,0.00256768]
["bitfinex","BTCUSD",1741450260695,0.0123398,86551.0,86550.0,0.00256768]
["bitfinex","BTCUSD",1741450261104,0.0123398,86551.0,86550.0,0.38515708]
["bitfinex","BTCUSD",1741450261475,0.0073398,86551.0,86550.0,0.38515708]
["bitfinex","BTCUSD",1741450261681,0.0003398,86551.0,86550.0,0.38515708]
["bitfinex","BTCUSD",1741450262101,0.0083398,86551.0,86550.0,0.38515708]
["bitfinex","BTCUSD",1741450262488,0.00011542,86555.0,86554.0,0.366722]
["bitfinex","BTCUSD",1741450262684,0.01155,86579.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1741450262913,0.01155,86579.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450263068,0.01155,86579.0,86575.0,0.075]
["bitfinex","BTCUSD",1741450263276,0.01155,86577.0,86576.0,0.01581419]
["bitfinex","BTCUSD",1741450263678,0.01155,86577.0,86574.0,0.0481]
["bitfinex","BTCUSD",1741450264039,0.01155,86577.0,86575.0,0.01577855]
["bitfinex","BTCUSD",1741450264447,0.0003398,86578.0,86574.0,0.0481]
["bitfinex","BTCUSD",1741450264647,0.2313458,86578.0,86576.0,0.01577834]
["bitfinex","BTCUSD",1741450264859,0.2313458,86578.0,86575.0,0.01577855]
["bitfinex","BTCUSD",1741450265064,0.2313458,86578.0,86577.0,0.01577812]
["bitfinex","BTCUSD",1741450265065,0.2428958,86578.0,86577.0,0.01577812]
["bitfinex","BTCUSD",1741450265264,0.2428958,86578.0,86576.0,0.01577834]
["bitfinex","BTCUSD",1741450265469,0.0118898,86578.0,86577.0,0.01577812]
["bitfinex","BTCUSD",1741450265931,0.01155,86577.0,86574.0,0.0481]
["bitfinex","BTCUSD",1741450266300,0.01155,86577.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450266699,0.01255,86577.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450267194,0.001,86577.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450267391,0.002,86577.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450267760,0.01355,86577.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450268182,0.24256,86576.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450268979,0.01155,86576.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450271428,0.001,86576.0,86575.0,0.076]
["bitfinex","BTCUSD",1741450271848,0.001,86576.0,86575.0,0.09240952]
["bitfinex","BTCUSD",1741450272374,0.001,86576.0,86575.0,0.15321446]
["bitfinex","BTCUSD",1741450272792,0.002,86576.0,86575.0,0.15321446]
["bitfinex","BTCUSD",1741450273310,0.002,86576.0,86575.0,0.16775531]
["bitfinex","BTCUSD",1741450273530,0.0003398,86578.0,86577.0,0.13995]
["bitfinex","BTCUSD",1741450273744,0.0003398,86578.0,86577.0,0.14110463]
["bitfinex","BTCUSD",1741450273899,0.0003398,86578.0,86577.0,0.15748347]
["bitfinex","BTCUSD",1741450275452,0.0003398,86578.0,86577.0,0.15648347]
["bitfinex","BTCUSD",1741450277997,0.0013398,86578.0,86577.0,0.15632884]
["bitfinex","BTCUSD",1741450278222,0.0023398,86578.0,86577.0,0.16332884]
["bitfinex","BTCUSD",1741450279414,0.0023398,86578.0,86577.0,0.16349874]
["bitfinex","BTCUSD",1741450281707,0.0023398,86578.0,86577.0,0.27705874]
["bitfinex","BTCUSD",1741450283268,0.0023398,86578.0,86577.0,0.29159959]
["bitfinex","BTCUSD",1741450285892,0.0023398,86578.0,86577.0,0.31659959]
["bitfinex","BTCUSD",1741450289346,0.0023398,86578.0,86577.0,1.15899959]
["bitfinex","BTCUSD",1741450290105,0.0022525,86578.0,86577.0,1.15899959]
["bitfinex","BTCUSD",1741450291101,0.0022525,86578.0,86577.0,1.18238156]
["bitfinex","BTCUSD",1741450292304,0.0022525,86578.0,86577.0,1.06882156]
["bitfinex","BTCUSD",1741450292506,0.0022525,86578.0,86577.0,1.18234156]
["bitfinex","BTCUSD",1741450294097,6e-07,86591.0,86590.0,0.396421]
["bitfinex","BTCUSD",1741450294257,6e-07,86591.0,86590.0,0.67260185]
["bitfinex","BTCUSD",1741450294458,0.00011634,86591.0,86590.0,0.68892761]
["bitfinex","BTCUSD",1741450295665,0.00111634,86591.0,86590.0,0.69492761]
["bitfinex","BTCUSD",1741450296006,0.00111634,86591.0,86590.0,0.68570258]
["bitfinex","BTCUSD",1741450296206,0.00111634,86591.0,86590.0,0.68558258]
["bitfinex","BTCUSD",1741450297028,0.00211634,86591.0,86590.0,0.69258258]
["bitfinex","BTCUSD",1741450297385,0.00111634,86591.0,86590.0,0.68558258]
["bitfinex","BTCUSD",1741450297853,0.00211634,86591.0,86590.0,0.69258258]
["bitfinex","BTCUSD",1741450298056,0.00111634,86591.0,86590.0,0.68658258]
["bitfinex","BTCUSD",1741450298409,0.00111634,86591.0,86590.0,0.69358258]
["bitfinex","BTCUSD",1741450298709,0.00111634,86591.0,86590.0,0.71858258]
["bitfinex","BTCUSD",1741450298915,3.4e-07,86591.0,86590.0,1.01904371]
["bitfinex","BTCUSD",1741450299211,3.4e-07,86591.0,86590.0,1.01858258]
["bitfinex","BTCUSD",1741450299412,3.4e-07,86591.0,86590.0,1.01904371]
["bitfinex","BTCUSD",1741450300248,3.4e-07,86591.0,86590.0,1.04223806]
["bitfinex","BTCUSD",1741450303224,3.4e-07,86591.0,86590.0,1.01904371]
["bitfinex","BTCUSD",1741450304033,0.00034014,86591.0,86590.0,1.01904371]
["bitfinex","BTCUSD",1741450304384,0.00034014,86591.0,86590.0,1.56144371]
["bitfinex","BTCUSD",1741450304701,0.00034014,86591.0,86590.0,1.56098258]
["bitfinex","BTCUSD",1741450305866,1.4e-07,86591.0,86590.0,1.56098258]
["bitfinex","BTCUSD",1741450306452,1.4e-07,86591.0,86590.0,1.53598258]
["bitfinex","BTCUSD",1741450306821,1.4e-07,86591.0,86590.0,1.52898258]
["bitfinex","BTCUSD",1741450307339,1.4e-07,86591.0,86590.0,1.53598258]
["bitfinex","BTCUSD",1741450308958,1.4e-07,86591.0,86590.0,1.52898258]
["bitfinex","BTCUSD",1741450309264,0.230896,86619.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741450309414,0.230896,86619.0,86614.0,0.11308]
["bitfinex","BTCUSD",1741450309633,0.230896,86619.0,86614.0,0.12937919]
["bitfinex","BTCUSD",1741450310078,0.06585706,86621.0,86614.0,0.12937919]
["bitfinex","BTCUSD",1741450310481,0.08170874,86621.0,86614.0,0.12937919]
["bitfinex","BTCUSD",1741450311048,0.09325274,86621.0,86614.0,0.36028819]
["bitfinex","BTCUSD",1741450311798,0.09325274,86621.0,86614.0,0.12937919]
["bitfinex","BTCUSD",1741450311998,0.011544,86620.0,86614.0,0.12937919]
["bitfinex","BTCUSD",1741450312539,0.011544,86620.0,86614.0,0.14092419]
["bitfinex","BTCUSD",1741450312914,0.011544,86620.0,86614.0,0.37183319]
["bitfinex","BTCUSD",1741450313121,0.011544,86620.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741450313495,0.011544,86620.0,86616.0,0.01629876]
["bitfinex","BTCUSD",1741450314097,0.01596738,86621.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741450314486,0.24685838,86621.0,86618.0,0.01629833]
["bitfinex","BTCUSD",1741450314927,0.24685838,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741450315101,0.24685838,86621.0,86619.0,0.01629812]
["bitfinex","BTCUSD",1741450315302,0.24685838,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741450315303,0.01596738,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741450315533,0.01596738,86621.0,86620.0,0.01629791]
["bitfinex","BTCUSD",1741450315750,0.01596738,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741450315959,0.01596738,86621.0,86620.0,0.01629791]
["bitfinex","BTCUSD",1741450316341,0.0001157,86621.0,86620.0,0.02784191]
["bitfinex","BTCUSD",1741450316546,0.0001157,86621.0,86620.0,0.01269833]
["bitfinex","BTCUSD",1741450316750,0.0001157,86621.0,86620.0,0.02784191]
["bitfinex","BTCUSD",1741450316962,0.0004555,86621.0,86620.0,0.02784191]
["bitfinex","BTCUSD",1741450319262,0.0004555,86621.0,86620.0,0.01629791]
["bitfinex","BTCUSD",1741450319465,0.0004555,86621.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741450319725,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450319922,0.0004555,86621.0,86619.0,0.01629174]
["bitfinex","BTCUSD",1741450320128,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450320326,0.0014555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450320741,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450320872,0.0004555,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741450321076,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450321288,0.0004555,86621.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741450321491,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450321701,0.0004555,86621.0,86617.0,0.230901]
["bitfinex","BTCUSD",1741450321897,0.0004555,86621.0,86620.0,0.02783553]
["bitfinex","BTCUSD",1741450322096,0.0004555,86621.0,86617.0,0.242446]
["bitfinex","BTCUSD",1741450322362,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450323527,0.0004555,86621.0,86620.0,0.02783553]
["bitfinex","BTCUSD",1741450323837,0.0014555,86621.0,86620.0,0.02783553]
["bitfinex","BTCUSD",1741450324069,0.0004555,86621.0,86620.0,0.02783553]
["bitfinex","BTCUSD",1741450324466,0.0004555,86621.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450324644,0.16478887,86630.0,86620.0,0.01629153]
["bitfinex","BTCUSD",1741450324867,0.243434,86621.0,86620.0,0.11268]
["bitfinex","BTCUSD",1741450325247,0.243434,86621.0,86620.0,0.12897153]
["bitfinex","BTCUSD",1741450325447,0.243434,86621.0,86620.0,0.11268]
["bitfinex","BTCUSD",1741450325647,0.242467,86610.0,86608.0,0.00046113]
["bitfinex","BTCUSD",1741450325833,0.230917,86611.0,86609.0,0.11268]
["bitfinex","BTCUSD",1741450326206,0.011545,86613.0,86609.0,0.12895672]
["bitfinex","BTCUSD",1741450326328,0.230914,86612.0,86609.0,0.12895672]
["bitfinex","BTCUSD",1741450326527,0.242466,86610.0,86609.0,0.01627672]
["bitfinex","BTCUSD",1741450326990,0.242474,86607.0,86606.0,0.1128]
["bitfinex","BTCUSD",1741450328987,0.0474,86620.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741450329178,0.011545,86615.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741450329385,0.011545,86615.0,86608.0,0.24858627]
["bitfinex","BTCUSD",1741450329386,0.011545,86614.0,86610.0,0.01766078]
["bitfinex","BTCUSD",1741450329588,0.230925,86609.0,86606.0,0.1128]
["bitfinex","BTCUSD",1741450329784,0.242471,86609.0,86607.0,0.01766152]
["bitfinex","BTCUSD",1741450330543,0.242462,86611.0,86607.0,0.01766152]
["bitfinex","BTCUSD",1741450331224,0.242462,86611.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450331419,0.011545,86611.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450332045,0.242463,86611.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450333695,0.242469,86609.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450333899,0.011546,86608.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450334039,0.011546,86608.0,86607.0,0.11268]
["bitfinex","BTCUSD",1741450336471,0.011546,86608.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450339803,0.02016518,86608.0,86607.0,0.13034152]
["bitfinex","BTCUSD",1741450340085,0.02016518,86608.0,86607.0,0.13051142]
["bitfinex","BTCUSD",1741450341688,0.02016518,86608.0,86607.0,0.01783142]
["bitfinex","BTCUSD",1741450342090,0.02016518,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450343472,0.02016518,86608.0,86607.0,0.01784019]
["bitfinex","BTCUSD",1741450344667,0.02016518,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450345682,0.02016518,86608.0,86607.0,0.01784019]
["bitfinex","BTCUSD",1741450345901,0.02016518,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450346094,0.02016518,86608.0,86607.0,0.01784019]
["bitfinex","BTCUSD",1741450346296,0.02016518,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450346800,0.02016518,86608.0,86607.0,0.01784019]
["bitfinex","BTCUSD",1741450347729,0.02016518,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450361133,0.00861918,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450361336,0.001,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450361762,0.001,86608.0,86607.0,0.01841077]
["bitfinex","BTCUSD",1741450361964,0.001,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450362276,0.003,86608.0,86607.0,0.0001699]
["bitfinex","BTCUSD",1741450362437,0.011545,86613.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741450362644,0.011545,86613.0,86609.0,0.0775]
["bitfinex","BTCUSD",1741450362843,0.011545,86613.0,86609.0,0.0765]
["bitfinex","BTCUSD",1741450363051,0.011545,86615.0,86609.0,0.33720837]
["bitfinex","BTCUSD",1741450363740,0.24246,86612.0,86609.0,0.09474037]
["bitfinex","BTCUSD",1741450363952,0.242466,86610.0,86609.0,0.09474037]
["bitfinex","BTCUSD",1741450364667,0.242466,86610.0,86609.0,0.09374037]
["bitfinex","BTCUSD",1741450364875,0.242466,86610.0,86609.0,0.09274037]
["bitfinex","BTCUSD",1741450365841,0.011545,86616.0,86610.0,0.23092]
["bitfinex","BTCUSD",1741450365988,0.242451,86615.0,86609.0,0.09274037]
["bitfinex","BTCUSD",1741450366392,0.011545,86614.0,86609.0,0.09274037]
["bitfinex","BTCUSD",1741450366803,0.011545,86615.0,86610.0,0.242466]
["bitfinex","BTCUSD",1741450367185,0.011545,86615.0,86611.0,0.01823987]
["bitfinex","BTCUSD",1741450367816,0.011545,86616.0,86611.0,0.02978487]
["bitfinex","BTCUSD",1741450368018,0.011544,86619.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741450368226,0.230898,86618.0,86612.0,0.242459]
["bitfinex","BTCUSD",1741450368435,0.242449,86616.0,86613.0,0.01815604]
["bitfinex","BTCUSD",1741450368830,0.011545,86615.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741450368986,0.011545,86615.0,86614.0,0.01815579]
["bitfinex","BTCUSD",1741450369188,0.230898,86618.0,86610.0,0.242465]
["bitfinex","BTCUSD",1741450369407,0.001,86615.0,86614.0,0.01815579]
["bitfinex","BTCUSD",1741450369612,0.011545,86613.0,86609.0,0.0745]
["bitfinex","BTCUSD",1741450370836,0.242459,86612.0,86609.0,0.0745]
["bitfinex","BTCUSD",1741450371442,0.011546,86610.0,86609.0,0.0745]
["bitfinex","BTCUSD",1741450371640,0.011546,86608.0,86607.0,0.1117699]
["bitfinex","BTCUSD",1741450373588,0.011546,86608.0,86607.0,0.1127699]
["bitfinex","BTCUSD",1741450373915,0.2312318,86621.0,86607.0,0.1127699]
["bitfinex","BTCUSD",1741450374153,0.242458,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1741450374869,0.15623002,86615.0,86609.0,0.0827]
["bitfinex","BTCUSD",1741450375503,0.15623002,86615.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450375735,0.242458,86613.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450375939,0.243458,86613.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450376673,0.011545,86611.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450377221,0.242458,86613.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450378190,0.001,86615.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450379035,0.230909,86614.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450379855,0.001,86613.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450380679,0.012545,86613.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450380893,0.011545,86611.0,86610.0,0.01813415]
["bitfinex","BTCUSD",1741450388774,0.011545,86613.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450388989,0.0118848,86616.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450389574,0.0003398,86613.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450390352,0.2427968,86613.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450390547,0.0003398,86613.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450391021,0.2437968,86613.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450391382,0.011545,86612.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450391593,0.0111933,86612.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450394528,0.0118848,86613.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450395173,0.001,86612.0,86610.0,0.01830405]
["bitfinex","BTCUSD",1741450396321,0.001,86612.0,86611.0,0.13589953]
["bitfinex","BTCUSD",1741450396475,0.001,86612.0,86611.0,0.13636066]
["bitfinex","BTCUSD",1741450396652,0.001,86612.0,86611.0,0.15449611]
["bitfinex","BTCUSD",1741450397256,0.001,86612.0,86611.0,0.16903696]
["bitfinex","BTCUSD",1741450397884,0.0003398,86613.0,86612.0,0.25699985]
["bitfinex","BTCUSD",1741450398088,0.0003398,86613.0,86612.0,0.38616098]
["bitfinex","BTCUSD",1741450398293,0.0003398,86613.0,86612.0,0.40381043]
["bitfinex","BTCUSD",1741450398501,0.0003398,86616.0,86615.0,0.02608585]
["bitfinex","BTCUSD",1741450398704,0.0003398,86616.0,86615.0,0.68684605]
["bitfinex","BTCUSD",1741450398899,0.0003398,86616.0,86615.0,1.24618866]
["bitfinex","BTCUSD",1741450399150,0.0003398,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1741450399285,0.0003398,86621.0,86620.0,0.482697]
["bitfinex","BTCUSD",1741450399489,0.0003398,86621.0,86620.0,0.51532432]
["bitfinex","BTCUSD",1741450399731,0.0003398,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1741450399934,0.0003398,86626.0,86625.0,0.38566485]
["bitfinex","BTCUSD",1741450400106,0.0003398,86626.0,86625.0,0.40375008]
["bitfinex","BTCUSD",1741450400363,0.0003398,86626.0,86625.0,0.42775008]
["bitfinex","BTCUSD",1741450400522,0.00034,86651.0,86626.0,0.17978385]
["bitfinex","BTCUSD",1741450400720,0.00034,86651.0,86630.0,0.03954085]
["bitfinex","BTCUSD",1741450401035,0.00034,86651.0,86630.0,0.52336368]
["bitfinex","BTCUSD",1741450401235,0.00034,86651.0,86630.0,0.54027684]
["bitfinex","BTCUSD",1741450401879,8e-07,86638.0,86637.0,0.73563085]
["bitfinex","BTCUSD",1741450402087,0.00034,86651.0,86650.0,0.38559385]
["bitfinex","BTCUSD",1741450402231,0.00034,86651.0,86650.0,0.49711385]
["bitfinex","BTCUSD",1741450402438,0.12356201,86693.0,86652.0,0.0466]
["bitfinex","BTCUSD",1741450402658,0.12356201,86693.0,86651.0,0.09664085]
["bitfinex","BTCUSD",1741450402659,0.011537,86675.0,86669.0,0.0466]
["bitfinex","BTCUSD",1741450402859,0.011537,86676.0,86670.0,0.11152]
["bitfinex","BTCUSD",1741450403075,0.011537,86676.0,86670.0,0.12956179]
["bitfinex","BTCUSD",1741450403234,0.011537,86674.0,86670.0,0.12956179]
["bitfinex","BTCUSD",1741450403434,0.011537,86671.0,86670.0,0.12956179]
["bitfinex","BTCUSD",1741450404882,0.011537,86674.0,86670.0,0.12956179]
["bitfinex","BTCUSD",1741450405083,0.011537,86673.0,86670.0,0.12956179]
["bitfinex","BTCUSD",1741450405288,0.011537,86672.0,86670.0,0.12956179]
["bitfinex","BTCUSD",1741450405489,0.011537,86672.0,86670.0,0.13056179]
["bitfinex","BTCUSD",1741450405698,0.011537,86676.0,86670.0,0.13156179]
["bitfinex","BTCUSD",1741450405929,0.011536,86679.0,86671.0,0.00115365]
["bitfinex","BTCUSD",1741450406130,0.011537,86677.0,86672.0,0.01556182]
["bitfinex","BTCUSD",1741450406455,0.01165159,86678.0,86670.0,0.125058]
["bitfinex","BTCUSD",1741450406599,0.01165159,86678.0,86673.0,0.01815521]
["bitfinex","BTCUSD",1741450406782,0.01165159,86678.0,86670.0,0.125058]
["bitfinex","BTCUSD",1741450406983,0.01165159,86678.0,86671.0,0.0181557]
["bitfinex","BTCUSD",1741450408459,0.011537,86675.0,86671.0,0.0181557]
["bitfinex","BTCUSD",1741450410272,0.011537,86674.0,86671.0,0.0181557]
["bitfinex","BTCUSD",1741450411621,0.011537,86675.0,86672.0,0.0762]
["bitfinex","BTCUSD",1741450411957,0.24239259,86678.0,86673.0,0.01807169]
["bitfinex","BTCUSD",1741450412211,0.011537,86677.0,86673.0,0.01807169]
["bitfinex","BTCUSD",1741450412417,0.011537,86674.0,86673.0,0.01807169]
["bitfinex","BTCUSD",1741450415044,0.0001699,86675.0,86673.0,0.01807169]
["bitfinex","BTCUSD",1741450417402,0.0001699,86675.0,86674.0,0.318086]
["bitfinex","BTCUSD",1741450417539,0.0001699,86675.0,86674.0,0.0758]
["bitfinex","BTCUSD",1741450417740,0.0001699,86675.0,86674.0,0.09387144]
["bitfinex","BTCUSD",1741450418221,0.0001699,86675.0,86674.0,0.12955144]
["bitfinex","BTCUSD",1741450418222,0.2424539,86675.0,86674.0,0.12955144]
["bitfinex","BTCUSD",1741450425007,0.0117069,86675.0,86674.0,0.12955144]
["bitfinex","BTCUSD",1741450425573,0.2424539,86675.0,86674.0,0.12955144]
["bitfinex","BTCUSD",1741450425782,0.2424539,86675.0,86674.0,0.11148]
["bitfinex","BTCUSD",1741450437953,0.2424539,86675.0,86674.0,0.1118196]
["bitfinex","BTCUSD",1741450439689,0.2424539,86675.0,86674.0,0.0003396]
["bitfinex","BTCUSD",1741450441799,0.2434539,86675.0,86674.0,0.0003396]
["bitfinex","BTCUSD",1741450445127,0.2577539,86675.0,86674.0,0.0003396]
["bitfinex","BTCUSD",1741450445890,1.1509969,86675.0,86674.0,0.0003396]
["bitfinex","BTCUSD",1741450446904,0.01154,86650.0,86649.0,0.0814]
["bitfinex","BTCUSD",1741450447191,0.01154,86650.0,86649.0,0.0994873]
["bitfinex","BTCUSD",1741450447192,0.242353,86650.0,86649.0,0.0994873]
["bitfinex","BTCUSD",1741450447734,0.242353,86650.0,86649.0,0.0180873]
["bitfinex","BTCUSD",1741450447903,0.242367,86645.0,86644.0,0.0814]
["bitfinex","BTCUSD",1741450449596,0.230818,86649.0,86644.0,0.0814]
["bitfinex","BTCUSD",1741450449597,0.21389773,86649.0,86644.0,0.0814]
["bitfinex","BTCUSD",1741450449780,0.230821,86647.0,86644.0,0.0814]
["bitfinex","BTCUSD",1741450449973,0.242367,86645.0,86644.0,0.0814]
["bitfinex","BTCUSD",1741450450382,0.242367,86645.0,86641.0,0.045]
["bitfinex","BTCUSD",1741450450383,0.230784,86662.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741450450594,0.011539,86659.0,86651.0,0.0814]
["bitfinex","BTCUSD",1741450450822,0.011539,86659.0,86652.0,0.01810897]
["bitfinex","BTCUSD",1741450451024,0.011539,86659.0,86653.0,0.0814]
["bitfinex","BTCUSD",1741450451543,0.01154,86655.0,86654.0,0.01810847]
["bitfinex","BTCUSD",1741450453305,0.01154,86655.0,86653.0,0.0814]
["bitfinex","BTCUSD",1741450453503,0.01154,86655.0,86654.0,0.01810847]
["bitfinex","BTCUSD",1741450456439,0.2308,86656.0,86654.0,0.01810847]
["bitfinex","BTCUSD",1741450456864,0.01154,86654.0,86653.0,0.0814]
["bitfinex","BTCUSD",1741450458613,0.01154,86655.0,86653.0,0.0814]
["bitfinex","BTCUSD",1741450458821,0.001,86656.0,86654.0,0.01811835]
["bitfinex","BTCUSD",1741450459026,0.001,86656.0,86655.0,0.08804]
["bitfinex","BTCUSD",1741450459164,0.001,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450459368,0.013539,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450460236,0.012539,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450460413,0.001,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450461389,0.012539,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450461594,0.012539,86656.0,86655.0,0.0765]
["bitfinex","BTCUSD",1741450461831,0.011539,86656.0,86655.0,0.0765]
["bitfinex","BTCUSD",1741450462339,0.012539,86656.0,86655.0,0.0765]
["bitfinex","BTCUSD",1741450462873,0.013539,86656.0,86655.0,0.0765]
["bitfinex","BTCUSD",1741450468144,0.002,86656.0,86655.0,0.0765]
["bitfinex","BTCUSD",1741450468378,0.002,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450469519,0.013539,86656.0,86655.0,0.0946181]
["bitfinex","BTCUSD",1741450471228,0.013539,86656.0,86655.0,0.0765]
["bitfinex","BTCUSD",1741450481867,0.013539,86656.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450482072,0.24234,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450486228,0.26589536,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450486969,0.0001698,86658.0,86654.0,0.0764396]
["bitfinex","BTCUSD",1741450487163,0.242333,86657.0,86655.0,0.0468]
["bitfinex","BTCUSD",1741450487319,0.011539,86656.0,86655.0,0.06492081]
["bitfinex","BTCUSD",1741450488071,0.011539,86657.0,86655.0,0.06492081]
["bitfinex","BTCUSD",1741450488283,0.011539,86657.0,86656.0,0.0761]
["bitfinex","BTCUSD",1741450488729,0.0001698,86658.0,86656.0,0.09422056]
["bitfinex","BTCUSD",1741450489208,0.0001698,86658.0,86657.0,0.11048]
["bitfinex","BTCUSD",1741450489417,0.0001698,86658.0,86657.0,0.12860031]
["bitfinex","BTCUSD",1741450489977,0.0001698,86658.0,86657.0,0.12760031]
["bitfinex","BTCUSD",1741450490179,0.0021698,86658.0,86657.0,0.12760031]
["bitfinex","BTCUSD",1741450491200,0.0001698,86658.0,86657.0,0.12760031]
["bitfinex","BTCUSD",1741450491401,0.0001698,86658.0,86657.0,0.13913931]
["bitfinex","BTCUSD",1741450493069,0.0011698,86658.0,86657.0,0.13913931]
["bitfinex","BTCUSD",1741450493702,0.0021698,86658.0,86657.0,0.13913931]
["bitfinex","BTCUSD",1741450494420,0.0021698,86658.0,86657.0,0.21623931]
["bitfinex","BTCUSD",1741450494627,0.0021698,86658.0,86657.0,0.21739317]
["bitfinex","BTCUSD",1741450495474,0.0021698,86658.0,86657.0,0.26309317]
["bitfinex","BTCUSD",1741450495673,0.0021698,86658.0,86657.0,0.26193931]
["bitfinex","BTCUSD",1741450496809,0.0011698,86658.0,86657.0,0.26193931]
["bitfinex","BTCUSD",1741450497189,0.0001698,86658.0,86657.0,0.26193931]
["bitfinex","BTCUSD",1741450497361,0.0001698,86658.0,86657.0,0.26293931]
["bitfinex","BTCUSD",1741450498141,0.0001698,86658.0,86657.0,0.26193931]
["bitfinex","BTCUSD",1741450498572,0.0001698,86658.0,86657.0,0.26293931]
["bitfinex","BTCUSD",1741450498971,0.0001698,86658.0,86657.0,0.26393931]
["bitfinex","BTCUSD",1741450509793,0.0001698,86658.0,86657.0,0.26427911]
["bitfinex","BTCUSD",1741450510377,0.0001698,86658.0,86657.0,0.15479911]
["bitfinex","BTCUSD",1741450510573,0.0001698,86658.0,86657.0,0.26623911]
["bitfinex","BTCUSD",1741450511940,0.0117088,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450512961,0.0001698,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450513137,0.0001698,86658.0,86657.0,0.22053911]
["bitfinex","BTCUSD",1741450513317,0.01221191,86658.0,86657.0,0.22053911]
["bitfinex","BTCUSD",1741450513536,0.01221191,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450516231,0.01221191,86658.0,86657.0,0.22053911]
["bitfinex","BTCUSD",1741450516862,0.0001698,86658.0,86657.0,0.22053911]
["bitfinex","BTCUSD",1741450518041,0.0001698,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450519335,0.0001698,86658.0,86657.0,0.22053911]
["bitfinex","BTCUSD",1741450520826,0.0001698,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450521460,0.0001698,86658.0,86657.0,0.09756011]
["bitfinex","BTCUSD",1741450521664,0.0001698,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450522649,0.0117088,86658.0,86657.0,0.20900011]
["bitfinex","BTCUSD",1741450523246,0.0117088,86658.0,86657.0,0.13190011]
["bitfinex","BTCUSD",1741450525567,0.0117088,86658.0,86657.0,0.02046011]
["bitfinex","BTCUSD",1741450526178,0.0117088,86658.0,86657.0,0.0023398]
["bitfinex","BTCUSD",1741450527098,0.011539,86660.0,86657.0,0.0013398]
["bitfinex","BTCUSD",1741450527292,0.242327,86660.0,86657.0,0.0013398]
["bitfinex","BTCUSD",1741450527592,0.003,86658.0,86657.0,0.0003398]
["bitfinex","BTCUSD",1741450527793,0.02672563,86658.0,86657.0,0.0003398]
["bitfinex","BTCUSD",1741450527974,0.03826463,86658.0,86657.0,0.0003398]
["bitfinex","BTCUSD",1741450529710,0.03526463,86658.0,86657.0,0.0003398]
["bitfinex","BTCUSD",1741450530125,0.03726463,86658.0,86657.0,0.0003398]
["bitfinex","BTCUSD",1741450531282,0.01154,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450531478,2.178484,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450531686,0.926943,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450535166,0.928943,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450535568,0.94298098,86655.0,86654.0,0.0003396]
["bitfinex","BTCUSD",1741450537304,0.242342,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741450537682,1.794871,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741450538216,1.80941185,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741450538423,1.80941185,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450538424,1.93949268,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450538627,0.73276368,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450539190,0.73476368,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450539371,0.73776368,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450539678,0.73276368,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450540060,0.73776368,86654.0,86653.0,6e-07]
["bitfinex","BTCUSD",1741450540470,0.242375,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450540638,1.546671,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450542933,1.56979287,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450543138,1.33524643,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450543594,1.33624643,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450543757,1.56708043,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450544862,1.56608043,86642.0,86641.0,0.00011561]
["bitfinex","BTCUSD",1741450545835,1.57488753,86642.0,86641.0,0.00045541]
["bitfinex","BTCUSD",1741450546480,1.57588753,86642.0,86641.0,0.00045541]
["bitfinex","BTCUSD",1741450546689,1.57688753,86642.0,86641.0,0.00045541]
["bitfinex","BTCUSD",1741450547007,1.57688753,86642.0,86624.0,0.0827]
["bitfinex","BTCUSD",1741450547008,0.242424,86625.0,86624.0,0.0827]
["bitfinex","BTCUSD",1741450548358,0.691163,86625.0,86624.0,0.0827]
["bitfinex","BTCUSD",1741450548638,0.242454,86614.0,86613.0,0.0827]
["bitfinex","BTCUSD",1741450550105,0.011545,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741450550311,2.087597,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741450550488,1.060437,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741450550684,1.0068,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741450553292,1.0068,86613.0,86599.0,0.1235]
["bitfinex","BTCUSD",1741450553293,0.011548,86593.0,86592.0,0.0783]
["bitfinex","BTCUSD",1741450553494,0.011548,86591.0,86587.0,0.0786394]
["bitfinex","BTCUSD",1741450556379,0.54414,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450556539,1.050267,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450556889,0.761046,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450557187,0.42618301,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450557618,0.14772501,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450558706,0.03529101,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450558880,0.03629101,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450559461,0.03729101,86591.0,86587.0,0.0003394]
["bitfinex","BTCUSD",1741450560050,0.02111258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450560677,0.02311258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450561513,0.02211258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450561885,0.02311258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450562693,0.02111258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450563123,0.02211258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450567944,0.02211258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450569127,0.02211258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450569531,0.52211258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450570572,0.52111258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450570773,0.52011258,86591.0,86590.0,0.0770699]
["bitfinex","BTCUSD",1741450571217,0.52111258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450571682,1.35046958,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450571850,1.04011058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450572249,1.04111058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450573081,0.78559158,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450573228,0.73660058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450574542,1.03560058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450574746,1.03760058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450575181,1.03660058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450575728,1.03760058,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450575930,0.82211258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450576284,0.95878358,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450576676,1.00458358,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450577975,1.00439258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450578470,1.00339258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450578703,1.00639258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450579446,0.82292158,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450579789,1.37110458,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450580010,1.26330458,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450580217,1.04314258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450580338,1.04214258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450580753,1.04614258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450580952,1.24631258,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450583328,1.00088958,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450584089,1.20088958,86591.0,86590.0,0.0001699]
["bitfinex","BTCUSD",1741450585112,0.011549,86586.0,86577.0,0.0830699]
["bitfinex","BTCUSD",1741450585292,2.405937,86586.0,86577.0,0.0830699]
["bitfinex","BTCUSD",1741450585463,2.40373,86586.0,86577.0,0.0830699]
["bitfinex","BTCUSD",1741450585662,2.214392,86586.0,86577.0,0.0830699]
["bitfinex","BTCUSD",1741450586216,1.860369,86586.0,86577.0,0.0830699]
["bitfinex","BTCUSD",1741450586379,1.860369,86586.0,86585.0,0.00538559]
["bitfinex","BTCUSD",1741450586589,1.76723,86586.0,86585.0,0.00538559]
["bitfinex","BTCUSD",1741450586827,0.242555,86578.0,86577.0,0.0001699]
["bitfinex","BTCUSD",1741450587025,1.709901,86578.0,86577.0,0.0002856]
["bitfinex","BTCUSD",1741450587227,2.767165,86578.0,86577.0,0.0001157]
["bitfinex","BTCUSD",1741450587425,2.65447,86578.0,86577.0,0.0001157]
["bitfinex","BTCUSD",1741450587961,2.635887,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1741450588165,0.742575,86571.0,86570.0,0.0003005]
["bitfinex","BTCUSD",1741450588484,2.064397,86571.0,86570.0,0.00041624]
["bitfinex","BTCUSD",1741450588604,1.864284,86571.0,86570.0,0.00041624]
["bitfinex","BTCUSD",1741450588809,0.806427,86571.0,86570.0,0.07891624]
["bitfinex","BTCUSD",1741450589383,0.82140492,86571.0,86570.0,0.07891624]
["bitfinex","BTCUSD",1741450590008,0.82013641,86571.0,86570.0,0.07891624]
["bitfinex","BTCUSD",1741450590190,0.82013641,86571.0,86570.0,0.00041624]
["bitfinex","BTCUSD",1741450591757,0.011551,86566.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450591965,2.65271368,86566.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450592192,2.40574368,86566.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450592346,2.35390268,86566.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450592712,0.011552,86563.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450592913,7.143356,86563.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450593117,6.256657,86563.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450593318,6.186637,86563.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450594290,6.192637,86563.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450594924,5.632137,86563.0,86562.0,0.0003394]
["bitfinex","BTCUSD",1741450595301,5.632137,86563.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741450595302,0.542619,86555.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741450595504,1.76448985,86555.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741450595751,1.74962685,86555.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741450596724,0.542627,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741450596935,2.834077,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741450597137,0.542652,86543.0,86542.0,0.00014409]
["bitfinex","BTCUSD",1741450597369,0.655532,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450597995,1.042409,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450598196,1.010526,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450599037,0.992802,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450599613,0.879522,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450601157,0.655532,86543.0,86542.0,0.08315951]
["bitfinex","BTCUSD",1741450601696,0.48074688,86543.0,86542.0,0.08315951]
["bitfinex","BTCUSD",1741450602107,0.06786688,86543.0,86542.0,0.08315951]
["bitfinex","BTCUSD",1741450602696,1.81180288,86543.0,86542.0,0.08315951]
["bitfinex","BTCUSD",1741450602871,1.72238088,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450603240,1.61536488,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450603448,1.69087688,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450603584,1.66211188,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450603992,1.40612488,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450604213,1.04037588,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450605196,0.80944488,86543.0,86542.0,0.00025951]
["bitfinex","BTCUSD",1741450605409,0.92272488,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450605856,0.92572488,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450606255,0.68780888,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450606463,0.43681061,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450606658,0.319942,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450606877,0.377492,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450607099,0.246652,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450607422,0.38994,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450607646,0.39294,86543.0,86542.0,0.07552961]
["bitfinex","BTCUSD",1741450607844,0.248652,86543.0,86542.0,0.07552961]
["bitfinex","BTCUSD",1741450608051,0.245652,86543.0,86542.0,0.07552961]
["bitfinex","BTCUSD",1741450608452,0.250652,86543.0,86542.0,0.07552961]
["bitfinex","BTCUSD",1741450608656,0.250652,86543.0,86542.0,0.12312961]
["bitfinex","BTCUSD",1741450608853,0.245652,86543.0,86542.0,0.12312961]
["bitfinex","BTCUSD",1741450609254,0.247652,86543.0,86542.0,0.12312961]
["bitfinex","BTCUSD",1741450609411,0.016554,86543.0,86542.0,0.12312961]
["bitfinex","BTCUSD",1741450609617,0.3,86544.0,86543.0,0.0751]
["bitfinex","BTCUSD",1741450609876,0.311554,86544.0,86543.0,0.0751]
["bitfinex","BTCUSD",1741450610504,0.011554,86549.0,86543.0,0.0751]
["bitfinex","BTCUSD",1741450610664,0.24634212,86571.0,86555.0,0.086653]
["bitfinex","BTCUSD",1741450610864,0.24634212,86571.0,86554.0,0.0476]
["bitfinex","BTCUSD",1741450610865,0.011552,86564.0,86559.0,0.0751]
["bitfinex","BTCUSD",1741450611076,0.011552,86560.0,86559.0,0.0751]
["bitfinex","BTCUSD",1741450611741,0.011552,86560.0,86559.0,0.0741]
["bitfinex","BTCUSD",1741450612567,0.011552,86560.0,86554.0,0.0476]
["bitfinex","BTCUSD",1741450612568,0.011553,86555.0,86554.0,0.0476]
["bitfinex","BTCUSD",1741450612775,0.242652,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450613204,0.242652,86543.0,86542.0,0.04802961]
["bitfinex","BTCUSD",1741450614019,0.011554,86546.0,86542.0,0.04802961]
["bitfinex","BTCUSD",1741450614361,0.242646,86546.0,86542.0,0.04802961]
["bitfinex","BTCUSD",1741450614561,0.011554,86543.0,86542.0,0.04802961]
["bitfinex","BTCUSD",1741450614882,0.011554,86544.0,86542.0,0.04802961]
["bitfinex","BTCUSD",1741450615123,0.011554,86546.0,86542.0,0.04802961]
["bitfinex","BTCUSD",1741450615326,0.231086,86548.0,86542.0,0.05958461]
["bitfinex","BTCUSD",1741450615539,0.17538536,86548.0,86543.0,0.0826]
["bitfinex","BTCUSD",1741450615736,0.011554,86546.0,86543.0,0.0826]
["bitfinex","BTCUSD",1741450615907,0.15430477,86546.0,86543.0,0.0826]
["bitfinex","BTCUSD",1741450616472,0.011554,86544.0,86543.0,0.0826]
["bitfinex","BTCUSD",1741450617077,0.011554,86544.0,86543.0,0.10109697]
["bitfinex","BTCUSD",1741450617506,0.011554,86544.0,86543.0,0.0826]
["bitfinex","BTCUSD",1741450618133,0.0118942,86544.0,86543.0,0.0826]
["bitfinex","BTCUSD",1741450618555,0.0118942,86544.0,86543.0,0.0856]
["bitfinex","BTCUSD",1741450619527,0.0003402,86544.0,86543.0,0.0856]
["bitfinex","BTCUSD",1741450619933,0.0118942,86544.0,86543.0,0.10408171]
["bitfinex","BTCUSD",1741450620328,0.0003402,86544.0,86543.0,0.10408171]
["bitfinex","BTCUSD",1741450620783,0.0118942,86544.0,86543.0,0.10408171]
["bitfinex","BTCUSD",1741450621417,0.0118942,86544.0,86543.0,0.10708171]
["bitfinex","BTCUSD",1741450621836,0.0118942,86544.0,86543.0,0.0856]
["bitfinex","BTCUSD",1741450622063,0.0118942,86544.0,86543.0,0.006]
["bitfinex","BTCUSD",1741450622908,0.0118942,86544.0,86543.0,0.003]
["bitfinex","BTCUSD",1741450623304,0.0118942,86544.0,86543.0,0.005]
["bitfinex","BTCUSD",1741450624321,0.0118942,86544.0,86543.0,0.002]
["bitfinex","BTCUSD",1741450624530,0.0118942,86544.0,86543.0,0.004]
["bitfinex","BTCUSD",1741450624946,0.0118942,86544.0,86543.0,0.10469618]
["bitfinex","BTCUSD",1741450625521,0.0118942,86544.0,86543.0,0.0842]
["bitfinex","BTCUSD",1741450625727,0.0118942,86544.0,86543.0,0.0822]
["bitfinex","BTCUSD",1741450625930,0.0118942,86544.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450625931,0.242652,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450627648,0.242652,86543.0,86542.0,0.00142961]
["bitfinex","BTCUSD",1741450632089,0.614539,86543.0,86542.0,0.00142961]
["bitfinex","BTCUSD",1741450632740,0.242652,86543.0,86542.0,0.00142961]
["bitfinex","BTCUSD",1741450634374,0.242652,86543.0,86542.0,0.00042961]
["bitfinex","BTCUSD",1741450635471,0.242652,86543.0,86542.0,0.00142961]
["bitfinex","BTCUSD",1741450638379,0.0003402,86544.0,86542.0,0.07972961]
["bitfinex","BTCUSD",1741450638584,0.011554,86543.0,86542.0,0.07972961]
["bitfinex","BTCUSD",1741450639708,0.0003402,86544.0,86543.0,0.0454]
["bitfinex","BTCUSD",1741450639908,0.0003402,86544.0,86543.0,0.1237]
["bitfinex","BTCUSD",1741450644043,0.0003402,86544.0,86543.0,0.08464652]
["bitfinex","BTCUSD",1741450645244,0.0003402,86544.0,86543.0,0.09918737]
["bitfinex","BTCUSD",1741450646558,0.0003402,86544.0,86543.0,0.10034269]
["bitfinex","BTCUSD",1741450646780,0.0003402,86544.0,86543.0,0.11882978]
["bitfinex","BTCUSD",1741450646954,0.0003402,86544.0,86543.0,0.11767446]
["bitfinex","BTCUSD",1741450647158,0.0003402,86544.0,86543.0,0.16307446]
["bitfinex","BTCUSD",1741450648206,0.0003402,86544.0,86543.0,0.16339052]
["bitfinex","BTCUSD",1741450648388,0.5,86550.0,86549.0,0.366336]
["bitfinex","BTCUSD",1741450648588,0.5,86550.0,86549.0,0.5141002]
["bitfinex","BTCUSD",1741450650468,0.4219,86550.0,86549.0,0.5141002]
["bitfinex","BTCUSD",1741450650675,0.4219,86550.0,86549.0,0.5161002]
["bitfinex","BTCUSD",1741450652130,0.4219,86550.0,86549.0,1.0585002]
["bitfinex","BTCUSD",1741450652324,0.4219,86550.0,86549.0,1.0605002]
["bitfinex","BTCUSD",1741450652528,0.4219,86550.0,86549.0,1.0585002]
["bitfinex","BTCUSD",1741450652866,0.4219,86550.0,86549.0,1.0615002]
["bitfinex","BTCUSD",1741450653698,0.4222398,86550.0,86549.0,1.0615002]
["bitfinex","BTCUSD",1741450653937,0.4222398,86550.0,86549.0,1.0595002]
["bitfinex","BTCUSD",1741450654137,0.4222398,86550.0,86549.0,1.0625002]
["bitfinex","BTCUSD",1741450654404,0.4222398,86550.0,86549.0,0.9477402]
["bitfinex","BTCUSD",1741450654605,0.4222398,86550.0,86549.0,1.0625802]
["bitfinex","BTCUSD",1741450656960,0.4222398,86550.0,86549.0,0.7166582]
["bitfinex","BTCUSD",1741450657166,0.4222398,86550.0,86549.0,0.7744642]
["bitfinex","BTCUSD",1741450657667,0.4222398,86550.0,86549.0,0.7860182]
["bitfinex","BTCUSD",1741450657848,0.4222398,86550.0,86549.0,0.2436182]
["bitfinex","BTCUSD",1741450660538,0.4222398,86550.0,86549.0,0.1653182]
["bitfinex","BTCUSD",1741450660955,0.4222398,86550.0,86549.0,0.1537642]
["bitfinex","BTCUSD",1741450661152,0.4222398,86550.0,86549.0,0.02446335]
["bitfinex","BTCUSD",1741450661559,0.4222398,86550.0,86549.0,0.13890335]
["bitfinex","BTCUSD",1741450662360,0.4337938,86550.0,86549.0,0.02446335]
["bitfinex","BTCUSD",1741450662555,0.44832138,86550.0,86549.0,0.006]
["bitfinex","BTCUSD",1741450663356,0.44832138,86550.0,86549.0,0.003]
["bitfinex","BTCUSD",1741450663767,0.74832138,86550.0,86549.0,0.003]
["bitfinex","BTCUSD",1741450663968,0.83032138,86550.0,86549.0,0.003]
["bitfinex","BTCUSD",1741450664169,0.83032138,86550.0,86549.0,0.005]
["bitfinex","BTCUSD",1741450664905,0.83032138,86550.0,86549.0,0.0021699]
["bitfinex","BTCUSD",1741450665314,0.83032138,86550.0,86549.0,0.0041699]
["bitfinex","BTCUSD",1741450668626,1.43440038,86550.0,86549.0,0.0001699]
["bitfinex","BTCUSD",1741450669478,1.34433238,86550.0,86549.0,0.0001699]
["bitfinex","BTCUSD",1741450670870,1.20928338,86550.0,86549.0,0.0001699]
["bitfinex","BTCUSD",1741450672772,1.11859738,86550.0,86549.0,0.0001699]
["bitfinex","BTCUSD",1741450672970,1.15274638,86550.0,86549.0,0.0001699]
["bitfinex","BTCUSD",1741450676635,0.3,86549.0,86526.0,0.00933983]
["bitfinex","BTCUSD",1741450676835,0.011556,86531.0,86526.0,0.00889631]
["bitfinex","BTCUSD",1741450677043,0.011556,86531.0,86527.0,0.01847257]
["bitfinex","BTCUSD",1741450677581,0.242689,86530.0,86527.0,0.01847257]
["bitfinex","BTCUSD",1741450677766,0.242689,86530.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450678066,0.242689,86530.0,86526.0,0.01847283]
["bitfinex","BTCUSD",1741450678478,0.242689,86530.0,86526.0,0.02347283]
["bitfinex","BTCUSD",1741450678904,0.242689,86530.0,86526.0,0.01847283]
["bitfinex","BTCUSD",1741450679653,0.242684,86532.0,86526.0,0.01847283]
["bitfinex","BTCUSD",1741450680691,0.242684,86532.0,86527.0,0.231141]
["bitfinex","BTCUSD",1741450680889,0.242684,86532.0,86527.0,0.242698]
["bitfinex","BTCUSD",1741450681232,0.242684,86532.0,86528.0,0.01847232]
["bitfinex","BTCUSD",1741450681635,0.011556,86531.0,86528.0,0.01847232]
["bitfinex","BTCUSD",1741450681810,0.011556,86531.0,86526.0,0.005]
["bitfinex","BTCUSD",1741450682037,0.242689,86530.0,86527.0,0.01847257]
["bitfinex","BTCUSD",1741450682238,0.011556,86528.0,86527.0,0.01847257]
["bitfinex","BTCUSD",1741450682447,0.011556,86530.0,86527.0,0.01847257]
["bitfinex","BTCUSD",1741450682824,0.26605496,86538.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741450683027,0.2311,86543.0,86536.0,0.059455]
["bitfinex","BTCUSD",1741450683229,0.23109,86546.0,86538.0,0.231111]
["bitfinex","BTCUSD",1741450683452,0.011554,86543.0,86537.0,0.0300518]
["bitfinex","BTCUSD",1741450683664,0.011554,86546.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741450683855,0.011554,86545.0,86541.0,0.0816]
["bitfinex","BTCUSD",1741450684034,0.011554,86545.0,86541.0,0.10009578]
["bitfinex","BTCUSD",1741450684920,0.24265,86544.0,86541.0,0.10009578]
["bitfinex","BTCUSD",1741450685120,0.011554,86543.0,86541.0,0.10009578]
["bitfinex","BTCUSD",1741450685457,0.231101,86542.0,86541.0,0.10009578]
["bitfinex","BTCUSD",1741450685676,0.011554,86543.0,86541.0,0.10009578]
["bitfinex","BTCUSD",1741450686083,0.43688285,86550.0,86548.0,0.231085]
["bitfinex","BTCUSD",1741450686307,0.43688285,86550.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741450686488,0.43688285,86550.0,86549.0,0.01849373]
["bitfinex","BTCUSD",1741450686685,0.43688285,86550.0,86548.0,0.01849399]
["bitfinex","BTCUSD",1741450686891,0.43688285,86550.0,86549.0,0.01849373]
["bitfinex","BTCUSD",1741450687267,0.43688285,86550.0,86547.0,0.242642]
["bitfinex","BTCUSD",1741450687468,0.43688285,86550.0,86549.0,0.01849373]
["bitfinex","BTCUSD",1741450687674,0.43688285,86550.0,86548.0,0.01849399]
["bitfinex","BTCUSD",1741450687876,0.43688285,86550.0,86549.0,0.01849373]
["bitfinex","BTCUSD",1741450688311,0.43688285,86550.0,86549.0,0.03004773]
["bitfinex","BTCUSD",1741450689346,0.43788285,86550.0,86549.0,0.03004773]
["bitfinex","BTCUSD",1741450689919,0.43788285,86550.0,86549.0,0.01849373]
["bitfinex","BTCUSD",1741450690178,0.43988285,86550.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741450690343,0.43988285,86550.0,86548.0,0.01847496]
["bitfinex","BTCUSD",1741450690768,0.43988285,86550.0,86548.0,0.26111396]
["bitfinex","BTCUSD",1741450690966,0.43988285,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741450691169,0.43988285,86550.0,86549.0,0.0300287]
["bitfinex","BTCUSD",1741450691580,0.45143685,86550.0,86549.0,0.0184747]
["bitfinex","BTCUSD",1741450691779,0.011554,86545.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741450691954,0.242648,86545.0,86542.0,0.11344]
["bitfinex","BTCUSD",1741450692381,0.242648,86545.0,86543.0,0.01847624]
["bitfinex","BTCUSD",1741450692825,0.242648,86545.0,86541.0,0.19504]
["bitfinex","BTCUSD",1741450692981,0.242648,86545.0,86542.0,0.01847649]
["bitfinex","BTCUSD",1741450693390,0.011554,86543.0,86542.0,0.01847649]
["bitfinex","BTCUSD",1741450694272,0.011554,86546.0,86542.0,0.01847649]
["bitfinex","BTCUSD",1741450694469,0.242648,86545.0,86542.0,0.01847649]
["bitfinex","BTCUSD",1741450695597,0.242648,86545.0,86542.0,0.02047649]
["bitfinex","BTCUSD",1741450696131,0.011554,86545.0,86542.0,0.02047649]
["bitfinex","BTCUSD",1741450696425,0.242648,86545.0,86542.0,0.02047649]
["bitfinex","BTCUSD",1741450696954,0.011554,86545.0,86542.0,0.02047649]
["bitfinex","BTCUSD",1741450697140,0.011554,86548.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741450697339,0.011554,86548.0,86544.0,0.01848153]
["bitfinex","BTCUSD",1741450697573,0.011554,86545.0,86544.0,0.01848153]
["bitfinex","BTCUSD",1741450697789,0.011554,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1741450697990,0.011554,86543.0,86542.0,0.02248204]
["bitfinex","BTCUSD",1741450698510,0.011554,86543.0,86542.0,0.02048204]
["bitfinex","BTCUSD",1741450700822,0.011554,86543.0,86542.0,0.01848204]
["bitfinex","BTCUSD",1741450701317,0.242684,86532.0,86531.0,0.11324]
["bitfinex","BTCUSD",1741450701674,0.242684,86532.0,86531.0,0.13171239]
["bitfinex","BTCUSD",1741450702676,0.242684,86532.0,86531.0,0.01847239]
["bitfinex","BTCUSD",1741450703242,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450703884,0.242698,86527.0,86526.0,0.01864357]
["bitfinex","BTCUSD",1741450704416,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450705570,0.243698,86527.0,86526.0,0.0071699]
["bitfinex","BTCUSD",1741450706376,0.244698,86527.0,86526.0,0.0131699]
["bitfinex","BTCUSD",1741450706805,0.544698,86527.0,86526.0,0.0131699]
["bitfinex","BTCUSD",1741450707602,1.306622,86527.0,86526.0,0.0131699]
["bitfinex","BTCUSD",1741450707828,1.460987,86527.0,86526.0,0.0131699]
["bitfinex","BTCUSD",1741450708078,1.119539,86527.0,86526.0,0.0131699]
["bitfinex","BTCUSD",1741450708327,0.543698,86527.0,86526.0,0.0061699]
["bitfinex","BTCUSD",1741450708800,0.543698,86527.0,86526.0,0.0091699]
["bitfinex","BTCUSD",1741450709503,0.543698,86527.0,86526.0,0.0061699]
["bitfinex","BTCUSD",1741450710793,1.285483,86527.0,86526.0,0.0061699]
["bitfinex","BTCUSD",1741450711022,2.082337,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450711246,2.082327,86527.0,86526.0,0.0011699]
["bitfinex","BTCUSD",1741450711468,1.314898,86527.0,86526.0,0.0011699]
["bitfinex","BTCUSD",1741450711693,1.314898,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450712313,1.315898,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450713998,1.316898,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450714971,1.3172378,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450715910,1.4490538,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450716316,0.9240021,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450716516,0.8652411,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450716717,1.0442001,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450717461,0.9447001,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450719857,0.6268641,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450720465,0.8025871,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450720881,0.7332051,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450721171,0.5131441,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450721394,0.5131441,86527.0,86526.0,0.0117269]
["bitfinex","BTCUSD",1741450721395,0.0023398,86527.0,86526.0,0.0117269]
["bitfinex","BTCUSD",1741450721929,0.0023398,86527.0,86526.0,0.10527374]
["bitfinex","BTCUSD",1741450722067,0.0023398,86527.0,86526.0,0.09371674]
["bitfinex","BTCUSD",1741450722705,0.0138968,86527.0,86526.0,0.09371674]
["bitfinex","BTCUSD",1741450723571,0.0138968,86527.0,86526.0,0.01871674]
["bitfinex","BTCUSD",1741450723742,0.0023398,86527.0,86526.0,0.01871674]
["bitfinex","BTCUSD",1741450724274,0.0138968,86527.0,86526.0,0.01871674]
["bitfinex","BTCUSD",1741450725234,0.0138968,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450726303,0.0023398,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450726676,0.0023398,86527.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450726893,0.0138968,86527.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450727072,0.0138968,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450727456,0.0138968,86527.0,86526.0,0.0777699]
["bitfinex","BTCUSD",1741450727680,0.0138968,86527.0,86526.0,0.09631426]
["bitfinex","BTCUSD",1741450728264,0.0128968,86527.0,86526.0,0.09631426]
["bitfinex","BTCUSD",1741450728715,0.0118968,86527.0,86526.0,0.09631426]
["bitfinex","BTCUSD",1741450728936,0.0118968,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450729100,0.19198661,86531.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450729303,0.011557,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450730677,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450731479,0.011556,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450731655,0.011556,86529.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450731838,0.011556,86529.0,86527.0,0.0185441]
["bitfinex","BTCUSD",1741450732232,0.242695,86528.0,86527.0,0.0185441]
["bitfinex","BTCUSD",1741450732427,0.011557,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450732905,0.01967752,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450733214,0.011556,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450733591,0.011557,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450733971,0.011557,86527.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450734477,0.011556,86528.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450734855,0.012556,86529.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450735356,0.242695,86528.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450735513,0.011556,86528.0,86526.0,0.01871426]
["bitfinex","BTCUSD",1741450735688,0.011556,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450735895,0.011556,86528.0,86527.0,0.0185441]
["bitfinex","BTCUSD",1741450736912,0.231141,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450737113,0.231134,86530.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450737333,0.011556,86528.0,86527.0,0.01854247]
["bitfinex","BTCUSD",1741450737565,0.242696,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450737936,0.242696,86528.0,86527.0,0.01854247]
["bitfinex","BTCUSD",1741450738388,0.242696,86528.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450738664,0.00166516,86531.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450738794,0.0003398,86528.0,86527.0,0.140057]
["bitfinex","BTCUSD",1741450738998,0.0003398,86528.0,86527.0,0.14704247]
["bitfinex","BTCUSD",1741450739800,0.0003398,86528.0,86527.0,0.09734247]
["bitfinex","BTCUSD",1741450739999,0.0118958,86528.0,86527.0,0.0788]
["bitfinex","BTCUSD",1741450740252,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450742713,0.242698,86527.0,86526.0,0.0011699]
["bitfinex","BTCUSD",1741450751116,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450751259,0.243698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450759214,0.001,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450759452,0.231136,86529.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450759902,0.011557,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450760194,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450763475,0.47947,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450763707,0.48047,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450765049,0.78047,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450767834,0.733527,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450768921,0.543698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450774828,0.29413883,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450774991,0.242698,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450785478,0.355578,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450786684,0.655578,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450788719,0.797358,86527.0,86526.0,0.0001699]
["bitfinex","BTCUSD",1741450789787,0.797358,86527.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450790006,1.518736,86526.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450790214,1.474993,86526.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450790614,1.522593,86526.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450791687,1.66354839,86526.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450792152,1.66754839,86526.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450793567,1.65667383,86526.0,86525.0,0.0003398]
["bitfinex","BTCUSD",1741450795610,1.65667383,86526.0,86521.0,0.001]
["bitfinex","BTCUSD",1741450795611,0.011557,86524.0,86521.0,0.001]
["bitfinex","BTCUSD",1741450795809,0.01156,86504.0,86498.0,0.07747]
["bitfinex","BTCUSD",1741450796033,0.242763,86504.0,86498.0,0.00017]
["bitfinex","BTCUSD",1741450796256,0.931156,86504.0,86503.0,0.01918977]
["bitfinex","BTCUSD",1741450796466,1.237374,86504.0,86503.0,0.00034]
["bitfinex","BTCUSD",1741450796891,1.237374,86504.0,86498.0,0.00017]
["bitfinex","BTCUSD",1741450797095,0.242776,86499.0,86498.0,0.00017]
["bitfinex","BTCUSD",1741450797321,1.051601,86499.0,86498.0,0.00017]
["bitfinex","BTCUSD",1741450797522,0.011562,86484.0,86468.0,0.0762]
["bitfinex","BTCUSD",1741450797731,5.533065,86484.0,86468.0,0.0762]
["bitfinex","BTCUSD",1741450797943,0.242841,86476.0,86468.0,0.0762]
["bitfinex","BTCUSD",1741450798153,0.384536,86476.0,86468.0,0.0762]
["bitfinex","BTCUSD",1741450798362,0.384536,86476.0,86462.0,0.0459699]
["bitfinex","BTCUSD",1741450798795,0.242841,86476.0,86462.0,0.0001699]
["bitfinex","BTCUSD",1741450799207,0.67292183,86476.0,86462.0,0.0001699]
["bitfinex","BTCUSD",1741450799412,0.242875,86464.0,86462.0,0.0001699]
["bitfinex","BTCUSD",1741450799631,4.853613,86464.0,86462.0,0.0001699]
["bitfinex","BTCUSD",1741450799832,4.703162,86464.0,86462.0,0.0001699]
["bitfinex","BTCUSD",1741450800035,4.876026,86464.0,86462.0,0.0001699]
["bitfinex","BTCUSD",1741450800243,0.011567,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450800450,1.047644,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450800660,1.0554964,86452.0,86451.0,0.01930219]
["bitfinex","BTCUSD",1741450800860,0.8433464,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450801084,0.656629,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450801271,1.227365,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450801491,1.2621894,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450801624,1.29870347,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450802261,1.1550334,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450802462,0.41372,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450802695,0.23885315,86461.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741450802914,0.3,86463.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741450803070,0.3,86463.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741450803279,0.311565,86463.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741450803759,0.311565,86463.0,86452.0,0.0801]
["bitfinex","BTCUSD",1741450803760,0.011566,86456.0,86452.0,0.0801]
["bitfinex","BTCUSD",1741450804119,0.011566,86456.0,86453.0,0.01889026]
["bitfinex","BTCUSD",1741450804321,0.231329,86457.0,86453.0,0.01889026]
["bitfinex","BTCUSD",1741450804923,0.308841,86463.0,86453.0,0.01889026]
["bitfinex","BTCUSD",1741450805307,0.011565,86462.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741450805888,0.54769415,86463.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741450806326,0.54769415,86463.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741450806554,0.008841,86463.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741450806754,3.454,86464.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741450806960,3.454,86464.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741450807389,3.454,86464.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741450807602,3.454,86464.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741450807803,0.25041615,86480.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741450808009,0.25041615,86480.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741450808215,0.011562,86486.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741450808394,0.011563,86482.0,86477.0,0.0498]
["bitfinex","BTCUSD",1741450808631,0.011563,86482.0,86478.0,0.01888386]
["bitfinex","BTCUSD",1741450809040,0.011562,86484.0,86478.0,0.01888386]
["bitfinex","BTCUSD",1741450809263,0.00867163,86487.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741450809471,0.011562,86486.0,86478.0,0.03044686]
["bitfinex","BTCUSD",1741450809657,0.011562,86486.0,86482.0,0.01888283]
["bitfinex","BTCUSD",1741450809882,0.011562,86484.0,86477.0,0.061363]
["bitfinex","BTCUSD",1741450810233,0.231226,86496.0,86484.0,0.231255]
["bitfinex","BTCUSD",1741450810437,0.011562,86484.0,86478.0,0.01888386]
["bitfinex","BTCUSD",1741450810666,0.011562,86485.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741450810821,2.586729,86494.0,86483.0,0.242819]
["bitfinex","BTCUSD",1741450811159,0.242803,86490.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741450811365,0.011562,86488.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741450811564,0.011562,86490.0,86483.0,0.01888258]
["bitfinex","BTCUSD",1741450812014,0.242793,86493.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741450812219,0.011561,86492.0,86484.0,0.03044432]
["bitfinex","BTCUSD",1741450812344,0.231237,86491.0,86483.0,0.01888258]
["bitfinex","BTCUSD",1741450812559,0.242813,86486.0,86485.0,0.01888207]
["bitfinex","BTCUSD",1741450812752,0.242813,86486.0,86481.0,0.11472]
["bitfinex","BTCUSD",1741450812950,0.011562,86484.0,86476.0,0.231277]
["bitfinex","BTCUSD",1741450813158,0.242852,86472.0,86456.0,0.0496]
["bitfinex","BTCUSD",1741450813356,0.011566,86458.0,86457.0,0.0775]
["bitfinex","BTCUSD",1741450813755,0.011566,86453.0,86451.0,0.11524]
["bitfinex","BTCUSD",1741450814061,0.242905,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450814378,0.2429,86455.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450814585,0.011566,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741450815433,0.011566,86453.0,86445.0,0.005]
["bitfinex","BTCUSD",1741450815434,0.242925,86446.0,86445.0,0.005]
["bitfinex","BTCUSD",1741450815849,0.2778777,86446.0,86445.0,0.005]
["bitfinex","BTCUSD",1741450816889,0.2778777,86446.0,86445.0,0.0053858]
["bitfinex","BTCUSD",1741450817704,0.31544012,86446.0,86445.0,0.0053858]
["bitfinex","BTCUSD",1741450817936,0.31544012,86446.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741450817937,0.3,86445.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741450818141,3.999964,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741450818348,6.03181,86432.0,86431.0,0.00078672]
["bitfinex","BTCUSD",1741450818751,4.51089,86432.0,86431.0,0.00078672]
["bitfinex","BTCUSD",1741450819374,4.64097083,86432.0,86431.0,0.00078672]
["bitfinex","BTCUSD",1741450819583,0.542993,86422.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450819770,1.104493,86422.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450819980,2.287952,86422.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450820096,1.104493,86422.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450820509,1.676771,86422.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450820932,1.291762,86422.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450823472,0.543021,86412.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741450823673,0.0232,86382.0,86371.0,0.0009]
["bitfinex","BTCUSD",1741450823900,0.025,86363.0,86348.0,0.02482912]
["bitfinex","BTCUSD",1741450824118,0.231658,86334.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741450824319,0.011583,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741450824469,2.102618,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741450824676,0.456355,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741450824877,0.011583,86329.0,86328.0,0.0254]
["bitfinex","BTCUSD",1741450825472,0.011583,86329.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450825872,0.011583,86332.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450826104,0.011583,86329.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450826461,0.00036901,86331.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741450826675,0.011581,86343.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741450826676,0.011582,86340.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741450827088,0.011582,86338.0,86334.0,0.14477213]
["bitfinex","BTCUSD",1741450827302,0.011582,86335.0,86334.0,0.02493213]
["bitfinex","BTCUSD",1741450827521,0.011583,86332.0,86330.0,0.11984]
["bitfinex","BTCUSD",1741450827726,0.011582,86338.0,86330.0,0.11984]
["bitfinex","BTCUSD",1741450827727,0.011581,86343.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741450827975,0.00041016,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741450828128,0.011582,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741450828324,0.01199116,86343.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741450828572,0.243228,86339.0,86333.0,0.02507813]
["bitfinex","BTCUSD",1741450828781,0.011582,86334.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741450828929,0.006582,86334.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741450829184,0.011581,86342.0,86331.0,0.25674485]
["bitfinex","BTCUSD",1741450829326,0.00033415,86341.0,86331.0,0.02507885]
["bitfinex","BTCUSD",1741450829528,0.011581,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741450829779,0.243237,86336.0,86330.0,0.11984]
["bitfinex","BTCUSD",1741450829976,0.01202817,86331.0,86330.0,0.11984]
["bitfinex","BTCUSD",1741450830350,0.011583,86329.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450830781,0.01204413,86329.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450831121,0.011583,86329.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450831700,0.01202817,86331.0,86328.0,0.02578716]
["bitfinex","BTCUSD",1741450831898,0.01202817,86331.0,86330.0,0.02612385]
["bitfinex","BTCUSD",1741450832250,0.01202817,86331.0,86330.0,0.15178198]
["bitfinex","BTCUSD",1741450832455,0.01202817,86331.0,86330.0,0.27358198]
["bitfinex","BTCUSD",1741450832654,0.011579,86361.0,86330.0,0.27358198]
["bitfinex","BTCUSD",1741450832655,0.01158,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741450832855,0.01158,86354.0,86348.0,0.133501]
["bitfinex","BTCUSD",1741450833057,0.01158,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741450833287,0.243158,86364.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741450833490,0.243158,86364.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741450833491,0.01158,86354.0,86342.0,0.231635]
["bitfinex","BTCUSD",1741450833699,0.243184,86355.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741450833899,0.01158,86352.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741450834102,0.243182,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741450834550,0.243166,86361.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741450834766,0.02374813,86371.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741450834767,0.3,86360.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741450834990,0.3,86360.0,86353.0,0.231607]
["bitfinex","BTCUSD",1741450835150,0.3,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741450835352,0.3,86360.0,86356.0,0.0287918]
["bitfinex","BTCUSD",1741450835566,0.3,86360.0,86350.0,0.24615585]
["bitfinex","BTCUSD",1741450835567,0.011579,86363.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741450835761,0.011579,86363.0,86357.0,0.0287914]
["bitfinex","BTCUSD",1741450835762,0.011579,86361.0,86357.0,0.0287914]
["bitfinex","BTCUSD",1741450835948,3.4595,86369.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741450836149,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741450836550,0.3,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741450836769,0.3,86368.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741450836963,1.794,86369.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741450837164,0.3,86368.0,86365.0,0.02877808]
["bitfinex","BTCUSD",1741450837383,0.0002703,86367.0,86365.0,0.02877808]
["bitfinex","BTCUSD",1741450837588,0.3,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741450837941,0.003,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1741450838141,0.003,86369.0,86368.0,0.27090532]
["bitfinex","BTCUSD",1741450838353,0.003,86369.0,86368.0,0.28544617]
["bitfinex","BTCUSD",1741450839394,0.003,86369.0,86368.0,0.28444617]
["bitfinex","BTCUSD",1741450839816,0.011575,86388.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1741450840021,0.011575,86388.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741450840296,0.011575,86388.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741450840518,0.01321823,86391.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741450840709,0.011574,86398.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741450840914,0.5615,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741450841063,0.5615,86402.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741450841064,0.011574,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741450841252,0.011574,86399.0,86398.0,0.02872031]
["bitfinex","BTCUSD",1741450841462,0.011574,86398.0,86397.0,0.00011554]
["bitfinex","BTCUSD",1741450842292,0.24306,86398.0,86397.0,0.00011554]
["bitfinex","BTCUSD",1741450842498,0.243071,86394.0,86393.0,0.12219554]
["bitfinex","BTCUSD",1741450842654,0.243071,86394.0,86393.0,0.12228486]
["bitfinex","BTCUSD",1741450843507,0.543071,86394.0,86393.0,8.932e-05]
["bitfinex","BTCUSD",1741450843721,0.758061,86394.0,86393.0,8.932e-05]
["bitfinex","BTCUSD",1741450844345,0.75846993,86394.0,86393.0,8.932e-05]
["bitfinex","BTCUSD",1741450844536,0.75846993,86394.0,86393.0,3.2e-07]
["bitfinex","BTCUSD",1741450844743,0.54347993,86394.0,86393.0,3.2e-07]
["bitfinex","BTCUSD",1741450845423,1.01215904,86394.0,86393.0,3.2e-07]
["bitfinex","BTCUSD",1741450845640,0.011581,86344.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741450845816,0.011581,86344.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741450845991,0.011582,86340.0,86338.0,0.04309842]
["bitfinex","BTCUSD",1741450846193,0.243227,86339.0,86338.0,0.04309842]
["bitfinex","BTCUSD",1741450846393,0.243235,86336.0,86335.0,0.0827]
["bitfinex","BTCUSD",1741450846618,0.011582,86336.0,86335.0,0.0827]
["bitfinex","BTCUSD",1741450847195,0.011582,86336.0,86331.0,0.00055746]
["bitfinex","BTCUSD",1741450847399,0.011582,86335.0,86331.0,0.00055746]
["bitfinex","BTCUSD",1741450847599,0.243229,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741450847795,0.011582,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741450847997,0.011582,86338.0,86334.0,0.04310709]
["bitfinex","BTCUSD",1741450848205,0.011582,86338.0,86335.0,0.005]
["bitfinex","BTCUSD",1741450848457,0.011582,86336.0,86335.0,0.005]
["bitfinex","BTCUSD",1741450848843,0.011582,86337.0,86331.0,0.01214046]
["bitfinex","BTCUSD",1741450849048,0.3,86342.0,86331.0,0.01214046]
["bitfinex","BTCUSD",1741450849251,0.3,86342.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741450849606,0.02350476,86347.0,86341.0,0.05468341]
["bitfinex","BTCUSD",1741450849748,0.3,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741450849954,0.01158,86353.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741450850208,0.531631,86344.0,86331.0,0.00455746]
["bitfinex","BTCUSD",1741450850410,0.543254,86329.0,86312.0,0.000116]
["bitfinex","BTCUSD",1741450850617,0.3,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450850766,6.105951,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450850975,3.894665,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450851177,4.101087,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450851379,3.894665,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450852017,3.89504903,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450852217,3.77096903,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450852433,4.34550603,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450852668,3.98600403,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450853074,3.98800403,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450853285,3.77096903,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450853830,2.10596903,86312.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450854219,2.10596903,86312.0,86301.0,0.232745]
["bitfinex","BTCUSD",1741450854452,0.243331,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1741450854654,0.011589,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1741450854867,0.543387,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1741450855205,2.210387,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1741450856032,3.42710836,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450856435,2.48364136,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450857249,2.60776136,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450857679,2.61176136,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450858261,2.653489,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450858475,2.2305,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450858672,2.237089,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450859513,2.555506,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450860127,2.481116,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450860334,2.2295,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450860954,2.237089,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450861164,2.2255,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450861364,2.238089,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450862036,2.237089,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450862655,2.2255,86282.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450862854,0.289,86286.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450863052,0.011589,86288.0,86281.0,0.00111577]
["bitfinex","BTCUSD",1741450863265,0.02465141,86291.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741450863434,0.01306341,86291.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741450863614,0.011588,86296.0,86285.0,0.09474786]
["bitfinex","BTCUSD",1741450863831,0.011588,86293.0,86285.0,0.082]
["bitfinex","BTCUSD",1741450864025,0.243344,86298.0,86285.0,0.082]
["bitfinex","BTCUSD",1741450864026,0.266126,86301.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741450864254,0.011588,86296.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1741450864457,0.011588,86294.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1741450864612,0.011588,86291.0,86290.0,0.01960966]
["bitfinex","BTCUSD",1741450864813,1.620583,86291.0,86290.0,0.01960966]
["bitfinex","BTCUSD",1741450865026,0.011589,86282.0,86274.0,0.5424]
["bitfinex","BTCUSD",1741450865252,0.243387,86282.0,86273.0,0.0025]
["bitfinex","BTCUSD",1741450865457,0.231794,86284.0,86273.0,0.0025]
["bitfinex","BTCUSD",1741450865663,0.011589,86282.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741450865870,0.011589,86282.0,86273.0,0.0025]
["bitfinex","BTCUSD",1741450866695,0.011589,86285.0,86273.0,0.0025]
["bitfinex","BTCUSD",1741450866696,0.011589,86285.0,86275.0,0.01189069]
["bitfinex","BTCUSD",1741450866906,0.243387,86282.0,86275.0,0.00030069]
["bitfinex","BTCUSD",1741450867343,0.517097,86282.0,86281.0,0.00228587]
["bitfinex","BTCUSD",1741450867551,0.518097,86282.0,86281.0,0.00228587]
["bitfinex","BTCUSD",1741450867751,2.180097,86282.0,86281.0,0.00228587]
["bitfinex","BTCUSD",1741450869077,2.943597,86282.0,86281.0,8.7e-07]
["bitfinex","BTCUSD",1741450869278,0.243404,86276.0,86275.0,0.00030069]
["bitfinex","BTCUSD",1741450869458,1.171163,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450869688,1.313248,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450870093,1.174887,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450870494,0.884415,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450871538,0.884095,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450872148,0.889095,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450872930,0.138814,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450873121,0.005,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450873266,0.01659,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450873838,0.621031,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450874043,0.01659,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450874228,0.01159,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450874430,0.187659,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450874577,0.01359,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450875026,0.01159,86276.0,86275.0,0.00041647]
["bitfinex","BTCUSD",1741450875203,0.2434,86278.0,86275.0,0.00058687]
["bitfinex","BTCUSD",1741450875409,0.01159,86276.0,86275.0,0.00058687]
["bitfinex","BTCUSD",1741450877054,0.70042,86276.0,86275.0,0.00058687]
["bitfinex","BTCUSD",1741450877942,0.011592,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1741450878114,0.243471,86252.0,86250.0,4e-05]
["bitfinex","BTCUSD",1741450878456,0.243471,86252.0,86251.0,0.00050277]
["bitfinex","BTCUSD",1741450878658,1.092216,86252.0,86248.0,8.7e-07]
["bitfinex","BTCUSD",1741450878865,0.24348,86249.0,86248.0,8.7e-07]
["bitfinex","BTCUSD",1741450879068,0.24348,86249.0,86248.0,0.00011692]
["bitfinex","BTCUSD",1741450879270,0.2783963,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450879475,0.31595872,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450879727,1.47023772,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450879919,1.04150372,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450880574,0.5624093,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450880730,0.47528942,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450880927,0.391186,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450881206,0.57792672,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450881661,0.54901042,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450881827,0.58452672,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450882038,0.54961042,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450882264,0.5469643,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450882665,0.52096312,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450883159,0.55587942,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450883365,0.56790934,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450883772,0.69199017,86249.0,86248.0,7.692e-05]
["bitfinex","BTCUSD",1741450883976,0.69199017,86249.0,86194.0,0.0001701]
["bitfinex","BTCUSD",1741450883977,0.0116,86201.0,86194.0,0.0001701]
["bitfinex","BTCUSD",1741450884191,3.15082463,86201.0,86200.0,2.21908192]
["bitfinex","BTCUSD",1741450884391,3.15082463,86201.0,86200.0,0.92211109]
["bitfinex","BTCUSD",1741450884616,3.87856005,86201.0,86200.0,0.7373394]
["bitfinex","BTCUSD",1741450884833,3.324694,86201.0,86200.0,0.7373394]
["bitfinex","BTCUSD",1741450885032,2.753995,86201.0,86200.0,0.72537626]
["bitfinex","BTCUSD",1741450885187,2.827012,86201.0,86200.0,0.72537626]
["bitfinex","BTCUSD",1741450885389,2.3615,86201.0,86200.0,0.7489394]
["bitfinex","BTCUSD",1741450885715,0.01329273,86224.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741450885939,0.14888,86239.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741450885940,0.011596,86233.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741450886112,4.17138,86239.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741450886113,0.00046113,86238.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741450886314,0.011596,86236.0,86228.0,0.0812]
["bitfinex","BTCUSD",1741450886514,0.011596,86231.0,86228.0,0.0812]
["bitfinex","BTCUSD",1741450886719,0.243528,86233.0,86228.0,0.0812]
["bitfinex","BTCUSD",1741450887075,0.243568,86218.0,86217.0,0.13508]
["bitfinex","BTCUSD",1741450887215,0.243576,86215.0,86214.0,0.0812]
["bitfinex","BTCUSD",1741450887417,0.231956,86224.0,86217.0,0.01195173]
["bitfinex","BTCUSD",1741450887623,0.011596,86230.0,86217.0,0.01195173]
["bitfinex","BTCUSD",1741450887624,0.011596,86230.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741450887839,0.011596,86230.0,86216.0,0.231973]
["bitfinex","BTCUSD",1741450887840,0.011596,86231.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741450888213,0.231933,86232.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741450888430,0.011596,86231.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741450888630,0.011596,86231.0,86226.0,0.01194569]
["bitfinex","BTCUSD",1741450888836,0.00046113,86238.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741450889043,0.011595,86237.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741450889326,0.011595,86237.0,86229.0,0.23194]
["bitfinex","BTCUSD",1741450889327,0.011595,86240.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741450889533,0.231921,86236.0,86231.0,0.01194234]
["bitfinex","BTCUSD",1741450889736,0.243517,86236.0,86233.0,0.011941]
["bitfinex","BTCUSD",1741450890013,0.243537,86229.0,86228.0,0.0488]
["bitfinex","BTCUSD",1741450890213,0.011597,86229.0,86228.0,0.0488]
["bitfinex","BTCUSD",1741450891032,0.011596,86235.0,86228.0,0.060397]
["bitfinex","BTCUSD",1741450891237,0.23194,86229.0,86228.0,0.0488]
["bitfinex","BTCUSD",1741450891446,0.011597,86229.0,86228.0,0.0488]
["bitfinex","BTCUSD",1741450891657,0.011596,86232.0,86228.0,0.0488]
["bitfinex","BTCUSD",1741450891805,0.243542,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450893306,0.40445628,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450893571,0.404215,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450895462,0.385944,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450895645,0.243542,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450895820,0.243532,86233.0,86226.0,0.0117674]
["bitfinex","BTCUSD",1741450896025,0.231945,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450896252,0.243542,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450897037,0.231945,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450897232,0.243542,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450897853,0.6163,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450898058,1.026274,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450898214,2.293708,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450898420,2.56428974,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450898620,0.542295,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450898827,0.501191,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450899590,0.01201516,86227.0,86226.0,0.0001704]
["bitfinex","BTCUSD",1741450900259,0.00029205,86231.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741450900467,0.14888,86257.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741450900468,0.01201439,86243.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741450900668,0.01201439,86243.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741450900838,0.011593,86253.0,86243.0,0.011595]
["bitfinex","BTCUSD",1741450901038,0.243471,86252.0,86245.0,0.243489]
["bitfinex","BTCUSD",1741450901240,0.243478,86250.0,86243.0,0.147195]
["bitfinex","BTCUSD",1741450901493,0.011594,86248.0,86243.0,0.1356]
["bitfinex","BTCUSD",1741450901909,0.231874,86254.0,86243.0,0.1356]
["bitfinex","BTCUSD",1741450901910,0.231859,86260.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741450902035,0.011593,86252.0,86250.0,0.0781]
["bitfinex","BTCUSD",1741450902251,0.011594,86251.0,86250.0,0.09301282]
["bitfinex","BTCUSD",1741450902472,0.011935,86251.0,86250.0,0.09311605]
["bitfinex","BTCUSD",1741450902891,0.011935,86251.0,86250.0,0.07820323]
["bitfinex","BTCUSD",1741450903075,0.000341,86251.0,86250.0,0.07820323]
["bitfinex","BTCUSD",1741450903957,0.000341,86251.0,86250.0,0.10471005]
["bitfinex","BTCUSD",1741450904828,0.000341,86251.0,86250.0,0.15111005]
["bitfinex","BTCUSD",1741450905204,0.000341,86251.0,86250.0,0.13951605]
["bitfinex","BTCUSD",1741450905411,0.000341,86251.0,86250.0,0.15111005]
["bitfinex","BTCUSD",1741450905989,0.000341,86251.0,86250.0,0.15226926]
["bitfinex","BTCUSD",1741450906499,0.000341,86251.0,86250.0,0.19181011]
["bitfinex","BTCUSD",1741450907041,0.01202854,86293.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741450907191,0.011588,86296.0,86281.0,0.14663]
["bitfinex","BTCUSD",1741450907192,0.243351,86295.0,86281.0,0.14663]
["bitfinex","BTCUSD",1741450907391,0.243351,86295.0,86281.0,0.16135055]
["bitfinex","BTCUSD",1741450907597,0.011588,86294.0,86281.0,0.16135055]
["bitfinex","BTCUSD",1741450907793,0.011588,86293.0,86281.0,0.16135055]
["bitfinex","BTCUSD",1741450907993,0.011588,86294.0,86281.0,0.16135055]
["bitfinex","BTCUSD",1741450908159,0.243344,86298.0,86281.0,0.16135055]
["bitfinex","BTCUSD",1741450908362,0.243344,86298.0,86281.0,0.16145378]
["bitfinex","BTCUSD",1741450908585,0.011588,86294.0,86281.0,0.16145378]
["bitfinex","BTCUSD",1741450908786,0.011588,86293.0,86281.0,0.16145378]
["bitfinex","BTCUSD",1741450909008,0.0069288,86294.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741450909215,0.011587,86298.0,86291.0,0.243361]
["bitfinex","BTCUSD",1741450909410,0.011588,86295.0,86288.0,0.02615035]
["bitfinex","BTCUSD",1741450909580,0.011588,86295.0,86292.0,0.01455868]
["bitfinex","BTCUSD",1741450909783,0.011587,86297.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741450909784,0.011588,86296.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741450909994,0.011588,86293.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741450910191,0.011588,86292.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741450910420,0.011588,86293.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741450910617,0.011588,86293.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741450911059,0.231733,86306.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741450911210,0.231733,86306.0,86281.0,0.13514323]
["bitfinex","BTCUSD",1741450911211,0.011586,86309.0,86298.0,0.0781]
["bitfinex","BTCUSD",1741450911411,0.011586,86310.0,86299.0,0.13468]
["bitfinex","BTCUSD",1741450911612,0.011586,86309.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741450911793,0.011586,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741450912002,0.011585,86312.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741450912202,0.011586,86311.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741450912408,0.011585,86312.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741450912651,0.011585,86313.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741450912881,0.011586,86311.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741450913081,0.011586,86311.0,86303.0,0.243326]
["bitfinex","BTCUSD",1741450913277,0.011586,86310.0,86303.0,0.243326]
["bitfinex","BTCUSD",1741450913478,0.011586,86311.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741450913681,0.011586,86311.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741450913877,0.011585,86313.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741450914081,0.011586,86305.0,86299.0,0.13468]
["bitfinex","BTCUSD",1741450914487,0.011587,86300.0,86299.0,0.13468]
["bitfinex","BTCUSD",1741450914733,0.011587,86303.0,86299.0,0.13468]
["bitfinex","BTCUSD",1741450914921,0.011587,86301.0,86299.0,0.13468]
["bitfinex","BTCUSD",1741450915084,0.0003408,86312.0,86307.0,0.231728]
["bitfinex","BTCUSD",1741450915283,0.243306,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741450915541,0.243318,86307.0,86299.0,0.146267]
["bitfinex","BTCUSD",1741450915704,0.011589,86286.0,86281.0,0.0756]
["bitfinex","BTCUSD",1741450915909,0.011588,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741450916128,0.011588,86290.0,86282.0,0.13456]
["bitfinex","BTCUSD",1741450916129,0.011589,86285.0,86282.0,0.13456]
["bitfinex","BTCUSD",1741450916317,0.011588,86290.0,86282.0,0.14625223]
["bitfinex","BTCUSD",1741450916516,0.011588,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741450916695,0.011588,86289.0,86284.0,0.13476]
["bitfinex","BTCUSD",1741450916904,0.231781,86288.0,86284.0,0.14926598]
["bitfinex","BTCUSD",1741450917271,0.011588,86289.0,86284.0,0.14926598]
["bitfinex","BTCUSD",1741450917478,0.011588,86290.0,86284.0,0.14926598]
["bitfinex","BTCUSD",1741450917680,0.011589,86285.0,86284.0,0.14926598]
["bitfinex","BTCUSD",1741450918099,0.24337,86288.0,86284.0,0.14926598]
["bitfinex","BTCUSD",1741450918100,0.011588,86296.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741450918339,0.011588,86294.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741450918524,0.231749,86301.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741450918729,0.231772,86292.0,86287.0,0.01453145]
["bitfinex","BTCUSD",1741450919013,0.231772,86292.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741450919416,0.00046113,86314.0,86286.0,0.00115879]
["bitfinex","BTCUSD",1741450919634,0.00046113,86314.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741450919635,0.243311,86309.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741450919772,0.011586,86310.0,86305.0,0.24332]
["bitfinex","BTCUSD",1741450919990,0.00035828,86308.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450920201,0.011586,86308.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450920604,0.243316,86307.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450921191,0.011586,86311.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450921394,0.0003408,86312.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450921576,0.011586,86311.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450922211,0.011586,86309.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450923030,0.243306,86311.0,86306.0,0.0761]
["bitfinex","BTCUSD",1741450923607,0.0003408,86312.0,86311.0,0.23172]
["bitfinex","BTCUSD",1741450923933,0.0003408,86312.0,86310.0,0.13416]
["bitfinex","BTCUSD",1741450924077,0.011586,86304.0,86297.0,0.0761]
["bitfinex","BTCUSD",1741450924276,0.243335,86301.0,86297.0,0.0761]
["bitfinex","BTCUSD",1741450924519,0.243342,86298.0,86297.0,0.0761]
["bitfinex","BTCUSD",1741450924937,0.243359,86292.0,86284.0,0.0761]
["bitfinex","BTCUSD",1741450925138,0.011589,86285.0,86284.0,0.0761]
["bitfinex","BTCUSD",1741450925343,0.011589,86288.0,86284.0,0.0761]
["bitfinex","BTCUSD",1741450925494,0.011589,86282.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450925705,0.243386,86283.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450925920,0.243378,86285.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450926235,0.011589,86282.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450926443,0.01159,86281.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450926654,0.011589,86285.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450927204,0.011589,86284.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450927396,0.011589,86283.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450927596,0.011589,86284.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450927826,0.011588,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741450928042,0.011588,86291.0,86285.0,0.231787]
["bitfinex","BTCUSD",1741450928265,0.011588,86289.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741450928438,0.243377,86286.0,86280.0,0.01169323]
["bitfinex","BTCUSD",1741450928637,0.231799,86282.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450928856,0.01159,86281.0,86280.0,0.00010323]
["bitfinex","BTCUSD",1741450929055,0.01159,86281.0,86280.0,3.23e-06]
["bitfinex","BTCUSD",1741450930562,0.01159,86281.0,86280.0,0.01563267]
["bitfinex","BTCUSD",1741450930780,0.01159,86281.0,86280.0,3.23e-06]
["bitfinex","BTCUSD",1741450931382,0.01159,86281.0,86280.0,0.01573618]
["bitfinex","BTCUSD",1741450931791,0.01159,86281.0,86280.0,3.23e-06]
["bitfinex","BTCUSD",1741450932197,0.231757,86298.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741450932394,0.23207108,86297.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741450932619,0.011587,86301.0,86284.0,0.00115882]
["bitfinex","BTCUSD",1741450932620,0.243378,86285.0,86284.0,0.13368]
["bitfinex","BTCUSD",1741450933277,0.011589,86288.0,86284.0,0.13368]
["bitfinex","BTCUSD",1741450933411,0.231776,86290.0,86284.0,0.145269]
["bitfinex","BTCUSD",1741450933788,0.243364,86290.0,86285.0,0.01570896]
["bitfinex","BTCUSD",1741450934550,0.011589,86286.0,86285.0,0.01570896]
["bitfinex","BTCUSD",1741450935183,0.24339,86281.0,86280.0,3.23e-06]
["bitfinex","BTCUSD",1741450935344,0.243378,86286.0,86280.0,0.01159323]
["bitfinex","BTCUSD",1741450935551,0.243378,86286.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741450935745,0.011589,86285.0,86280.0,0.01159323]
["bitfinex","BTCUSD",1741450936108,0.011589,86282.0,86281.0,0.01571283]
["bitfinex","BTCUSD",1741450936310,0.243387,86282.0,86281.0,0.01571283]
["bitfinex","BTCUSD",1741450936508,0.011589,86285.0,86281.0,0.01571283]
["bitfinex","BTCUSD",1741450936722,0.011589,86285.0,86280.0,3.23e-06]
["bitfinex","BTCUSD",1741450936914,0.011589,86284.0,86282.0,0.01571487]
["bitfinex","BTCUSD",1741450937144,0.011588,86291.0,86282.0,0.231798]
["bitfinex","BTCUSD",1741450937277,0.011589,86286.0,86283.0,0.0157142]
["bitfinex","BTCUSD",1741450937477,0.243377,86286.0,86283.0,0.0157142]
["bitfinex","BTCUSD",1741450937675,0.011589,86284.0,86280.0,3.23e-06]
["bitfinex","BTCUSD",1741450938076,0.243382,86284.0,86281.0,0.0157161]
["bitfinex","BTCUSD",1741450938983,0.011588,86295.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741450939181,0.011587,86298.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741450939382,0.011589,86286.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741450939580,0.011589,86286.0,86228.0,0.09734647]
["bitfinex","BTCUSD",1741450939581,0.01159,86281.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741450939828,0.01159,86281.0,86268.0,0.243425]
["bitfinex","BTCUSD",1741450940045,0.01159,86281.0,86266.0,0.13372]
["bitfinex","BTCUSD",1741450940651,0.011591,86270.0,86266.0,0.13289313]
["bitfinex","BTCUSD",1741450940875,0.011591,86268.0,86266.0,0.13289313]
["bitfinex","BTCUSD",1741450941033,0.243423,86270.0,86266.0,0.13289313]
["bitfinex","BTCUSD",1741450941233,0.231818,86275.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741450941439,0.243393,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741450941638,0.00046113,86296.0,86292.0,0.243358]
["bitfinex","BTCUSD",1741450941896,0.243313,86309.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741450942173,0.0119258,86308.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741450942427,0.243316,86307.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741450942654,0.0003398,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741450942872,0.0003398,86308.0,86305.0,0.231733]
["bitfinex","BTCUSD",1741450943077,0.0003398,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741450943282,0.0003398,86308.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741450943283,0.011586,86304.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741450943594,0.011587,86297.0,86286.0,0.243374]
["bitfinex","BTCUSD",1741450943793,0.231776,86291.0,86289.0,0.0765]
["bitfinex","BTCUSD",1741450944169,0.3,86299.0,86263.0,0.0765]
["bitfinex","BTCUSD",1741450944406,0.243415,86273.0,86264.0,0.13324]
["bitfinex","BTCUSD",1741450944614,0.011591,86268.0,86264.0,0.13324]
["bitfinex","BTCUSD",1741450944857,0.011591,86267.0,86264.0,0.13324]
["bitfinex","BTCUSD",1741450945011,0.011591,86268.0,86264.0,0.13324]
["bitfinex","BTCUSD",1741450945211,0.243427,86268.0,86264.0,0.13324]
["bitfinex","BTCUSD",1741450945471,0.243427,86268.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741450945472,0.243451,86259.0,86258.0,0.14884]
["bitfinex","BTCUSD",1741450945615,0.243451,86259.0,86258.0,0.282]
["bitfinex","BTCUSD",1741450946107,0.011592,86262.0,86258.0,0.282]
["bitfinex","BTCUSD",1741450946548,0.011592,86261.0,86258.0,0.282]
["bitfinex","BTCUSD",1741450946750,0.011592,86262.0,86258.0,0.282]
["bitfinex","BTCUSD",1741450946956,0.011592,86262.0,86259.0,0.01664244]
["bitfinex","BTCUSD",1741450947365,3.66,86876.0,86259.0,0.01664244]
["bitfinex","BTCUSD",1741450947366,0.01159,86278.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741450947582,0.231824,86273.0,86270.0,0.13308]
["bitfinex","BTCUSD",1741450947797,0.011591,86270.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450948013,0.243423,86270.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450948447,0.231824,86272.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450948813,0.231808,86279.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741450949400,0.231808,86279.0,86270.0,0.23183]
["bitfinex","BTCUSD",1741450949401,0.011589,86282.0,86270.0,0.243419]
["bitfinex","BTCUSD",1741450949605,0.011589,86282.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741450949974,0.243386,86283.0,86277.0,0.231809]
["bitfinex","BTCUSD",1741450950087,0.243388,86282.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741450950294,0.231803,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741450950496,0.231803,86280.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741450950497,0.231806,86279.0,86269.0,0.144631]
["bitfinex","BTCUSD",1741450950695,0.23181,86278.0,86269.0,0.36603097]
["bitfinex","BTCUSD",1741450950958,0.2434,86278.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741450951257,0.01159,86275.0,86269.0,0.364872]
["bitfinex","BTCUSD",1741450951393,0.243409,86274.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450951602,0.01159,86274.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450951948,0.231819,86274.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450952147,0.243417,86272.0,86269.0,0.13304]
["bitfinex","BTCUSD",1741450952346,0.243417,86272.0,86268.0,0.13224]
["bitfinex","BTCUSD",1741450953192,0.231831,86270.0,86268.0,0.13224]
["bitfinex","BTCUSD",1741450953386,0.011591,86271.0,86268.0,0.13224]
["bitfinex","BTCUSD",1741450953542,0.01159,86274.0,86268.0,0.13224]
["bitfinex","BTCUSD",1741450953747,0.24341,86274.0,86268.0,0.143831]
["bitfinex","BTCUSD",1741450953950,0.011591,86273.0,86268.0,0.143831]
["bitfinex","BTCUSD",1741450954478,0.243451,86259.0,86258.0,0.0001699]
["bitfinex","BTCUSD",1741450955716,0.011591,86273.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741450955914,0.011591,86273.0,86266.0,0.243431]
["bitfinex","BTCUSD",1741450956135,0.01257832,86278.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741450956277,0.01257832,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1741450956474,0.01257832,86278.0,86277.0,0.375521]
["bitfinex","BTCUSD",1741450956705,0.0003398,86281.0,86280.0,0.243393]
["bitfinex","BTCUSD",1741450957100,0.0003398,86281.0,86280.0,0.26096052]
["bitfinex","BTCUSD",1741450957458,0.0003398,86281.0,86280.0,0.01756752]
["bitfinex","BTCUSD",1741450957694,0.0003398,86281.0,86280.0,0.03031632]
["bitfinex","BTCUSD",1741450957897,0.0003398,86281.0,86280.0,0.64608965]
["bitfinex","BTCUSD",1741450958160,0.0003398,86281.0,86280.0,0.10555681]
["bitfinex","BTCUSD",1741450958721,0.0003398,86281.0,86280.0,0.66249766]
["bitfinex","BTCUSD",1741450958944,0.0003398,86281.0,86280.0,0.88283766]
["bitfinex","BTCUSD",1741450959150,0.0003398,86281.0,86280.0,0.90783766]
["bitfinex","BTCUSD",1741450960260,0.0003398,86281.0,86280.0,0.89291499]
["bitfinex","BTCUSD",1741450960458,0.0003398,86281.0,86280.0,0.91791499]
["bitfinex","BTCUSD",1741450960752,0.0003398,86281.0,86280.0,0.89297333]
["bitfinex","BTCUSD",1741450960955,0.0003398,86281.0,86280.0,0.91797333]
["bitfinex","BTCUSD",1741450962514,0.0003398,86281.0,86280.0,0.907896]
["bitfinex","BTCUSD",1741450964080,0.0003398,86308.0,86307.0,0.087986]
["bitfinex","BTCUSD",1741450964282,0.0003398,86308.0,86307.0,0.220386]
["bitfinex","BTCUSD",1741450964516,0.0003398,86308.0,86307.0,0.237862]
["bitfinex","BTCUSD",1741450965358,0.00040662,86308.0,86307.0,0.237862]
["bitfinex","BTCUSD",1741450965775,0.01199262,86308.0,86307.0,0.149876]
["bitfinex","BTCUSD",1741450965976,0.00040662,86308.0,86307.0,0.149876]
["bitfinex","BTCUSD",1741450966184,0.00040662,86308.0,86307.0,0.149796]
["bitfinex","BTCUSD",1741450966845,0.00040662,86308.0,86307.0,0.161382]
["bitfinex","BTCUSD",1741450967250,0.00040662,86308.0,86307.0,0.16254044]
["bitfinex","BTCUSD",1741450967500,0.00040662,86308.0,86307.0,0.16254046]
["bitfinex","BTCUSD",1741450967693,0.00040662,86308.0,86307.0,0.17708124]
["bitfinex","BTCUSD",1741450967898,0.00040662,86308.0,86307.0,0.17592285]
["bitfinex","BTCUSD",1741450968862,0.00040662,86308.0,86307.0,0.17708119]
["bitfinex","BTCUSD",1741450971073,0.00040662,86308.0,86307.0,0.17592285]
["bitfinex","BTCUSD",1741450971429,0.00040662,86308.0,86307.0,0.1770812]
["bitfinex","BTCUSD",1741450972794,0.00040662,86308.0,86307.0,0.17592285]
["bitfinex","BTCUSD",1741450975249,0.00040662,86308.0,86307.0,0.17456285]
["bitfinex","BTCUSD",1741450977218,0.00040662,86308.0,86307.0,0.160022]
["bitfinex","BTCUSD",1741450977738,0.01199262,86308.0,86307.0,0.017476]
["bitfinex","BTCUSD",1741450977956,0.00040662,86308.0,86307.0,0.147956]
["bitfinex","BTCUSD",1741450978367,0.00040662,86308.0,86307.0,0.159542]
["bitfinex","BTCUSD",1741450978965,0.00040662,86308.0,86307.0,0.147956]
["bitfinex","BTCUSD",1741450980130,0.24372062,86308.0,86307.0,0.017476]
["bitfinex","BTCUSD",1741450980520,0.24372062,86308.0,86304.0,0.1488]
["bitfinex","BTCUSD",1741450980723,0.24372062,86308.0,86307.0,0.01588797]
["bitfinex","BTCUSD",1741450980931,0.00040662,86308.0,86305.0,0.243322]
["bitfinex","BTCUSD",1741450981153,0.00040662,86308.0,86307.0,0.01588797]
["bitfinex","BTCUSD",1741450981331,0.00040662,86308.0,86306.0,0.01588864]
["bitfinex","BTCUSD",1741450981674,0.00040662,86308.0,86307.0,0.01588797]
["bitfinex","BTCUSD",1741450982037,0.00040662,86308.0,86304.0,0.1488]
["bitfinex","BTCUSD",1741450982251,0.011586,86306.0,86305.0,0.0158893]
["bitfinex","BTCUSD",1741450982673,0.00040662,86308.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741450982674,0.011588,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741450983053,0.011588,86295.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741450983258,0.011588,86294.0,86288.0,0.231781]
["bitfinex","BTCUSD",1741450983463,0.011588,86294.0,86284.0,0.373421]
["bitfinex","BTCUSD",1741450983464,0.011589,86283.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450983664,0.011589,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450984139,0.01205013,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450985040,0.011589,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450987023,0.01182501,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450987409,0.011589,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450987853,0.01187755,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450989426,0.31187755,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450989688,0.82502155,86282.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450990018,0.011589,86283.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450990226,0.011589,86286.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450990448,0.311589,86286.0,86281.0,0.0001699]
["bitfinex","BTCUSD",1741450990629,0.00031471,86285.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741450990842,0.01203963,86290.0,86288.0,0.24337]
["bitfinex","BTCUSD",1741450991047,0.243301,86313.0,86304.0,0.243324]
["bitfinex","BTCUSD",1741450991366,0.01199262,86308.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741450991583,0.01199262,86308.0,86305.0,0.01606895]
["bitfinex","BTCUSD",1741450991795,0.01199262,86308.0,86307.0,0.243316]
["bitfinex","BTCUSD",1741450991796,0.00040662,86308.0,86307.0,0.243316]
["bitfinex","BTCUSD",1741450992214,0.00040662,86308.0,86307.0,0.25938361]
["bitfinex","BTCUSD",1741450993370,0.00040662,86308.0,86307.0,0.35142446]
["bitfinex","BTCUSD",1741450993570,0.00040662,86308.0,86307.0,0.33688361]
["bitfinex","BTCUSD",1741450993978,0.00040662,86308.0,86307.0,0.35142446]
["bitfinex","BTCUSD",1741450994401,0.00040662,86308.0,86307.0,0.33688361]
["bitfinex","BTCUSD",1741450995081,0.00040662,86308.0,86307.0,0.09356761]
["bitfinex","BTCUSD",1741450995399,0.00040662,86308.0,86307.0,0.10515361]
["bitfinex","BTCUSD",1741450997497,0.01199262,86308.0,86307.0,0.01606761]
["bitfinex","BTCUSD",1741450997727,0.24372062,86308.0,86307.0,0.01606761]
["bitfinex","BTCUSD",1741450998165,0.24372062,86308.0,86299.0,0.12844]
["bitfinex","BTCUSD",1741450998166,0.011586,86305.0,86299.0,0.140027]
["bitfinex","BTCUSD",1741450998572,0.24372062,86308.0,86301.0,0.243332]
["bitfinex","BTCUSD",1741450998687,0.24372062,86308.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741450998889,0.24372062,86308.0,86302.0,0.01597641]
["bitfinex","BTCUSD",1741450999105,0.011586,86307.0,86304.0,0.01597507]
["bitfinex","BTCUSD",1741450999311,0.011586,86307.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741450999510,0.00040662,86308.0,86306.0,0.231733]
["bitfinex","BTCUSD",1741450999717,0.00040662,86308.0,86307.0,0.0272854]
["bitfinex","BTCUSD",1741450999945,0.00040662,86308.0,86307.0,0.86505847]
["bitfinex","BTCUSD",1741451000168,0.00040662,86308.0,86307.0,0.86389992]
["bitfinex","BTCUSD",1741451000374,0.00040662,86308.0,86307.0,0.88889992]
["bitfinex","BTCUSD",1741451000521,0.00040662,86308.0,86307.0,0.86389992]
["bitfinex","BTCUSD",1741451001059,0.00040662,86308.0,86307.0,0.84935907]
["bitfinex","BTCUSD",1741451001453,0.00040662,86308.0,86307.0,0.86389992]
["bitfinex","BTCUSD",1741451001904,0.00040662,86308.0,86307.0,0.88889992]
["bitfinex","BTCUSD",1741451003354,0.00040662,86308.0,86307.0,1.21389992]
["bitfinex","BTCUSD",1741451007796,6.2e-07,86308.0,86307.0,1.21389992]
["bitfinex","BTCUSD",1741451007997,4.2e-07,86312.0,86311.0,0.39064685]
["bitfinex","BTCUSD",1741451008199,0.00038737,86312.0,86311.0,0.51796685]
["bitfinex","BTCUSD",1741451008404,0.00038737,86312.0,86311.0,1.0770318]
["bitfinex","BTCUSD",1741451008619,0.000341,86338.0,86321.0,0.593277]
["bitfinex","BTCUSD",1741451008951,0.1115241,86350.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741451009118,0.11158687,86350.0,86347.0,0.127]
["bitfinex","BTCUSD",1741451009321,0.11158687,86350.0,86349.0,0.01663952]
["bitfinex","BTCUSD",1741451009547,0.11158687,86350.0,86347.0,0.127]
["bitfinex","BTCUSD",1741451009865,0.11158687,86350.0,86349.0,0.01663952]
["bitfinex","BTCUSD",1741451010092,0.11158687,86350.0,86348.0,0.01664019]
["bitfinex","BTCUSD",1741451010276,0.11158687,86350.0,86347.0,0.127]
["bitfinex","BTCUSD",1741451010277,0.11158687,86350.0,86349.0,0.01663952]
["bitfinex","BTCUSD",1741451010651,0.11158687,86350.0,86347.0,0.127]
["bitfinex","BTCUSD",1741451010891,0.11158687,86350.0,86348.0,0.01664019]
["bitfinex","BTCUSD",1741451011222,0.243198,86349.0,86348.0,0.01664019]
["bitfinex","BTCUSD",1741451011514,0.243198,86349.0,86347.0,0.127]
["bitfinex","BTCUSD",1741451011831,0.011581,86348.0,86347.0,0.127]
["bitfinex","BTCUSD",1741451012300,0.231654,86336.0,86314.0,0.034855]
["bitfinex","BTCUSD",1741451012542,0.231651,86337.0,86329.0,0.35827]
["bitfinex","BTCUSD",1741451012815,0.231636,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451013041,0.243201,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741451013254,0.011581,86343.0,86337.0,0.01651679]
["bitfinex","BTCUSD",1741451013471,0.011581,86343.0,86329.0,0.1266]
["bitfinex","BTCUSD",1741451013472,0.011581,86341.0,86329.0,0.1266]
["bitfinex","BTCUSD",1741451013665,0.243219,86342.0,86329.0,0.1266]
["bitfinex","BTCUSD",1741451013666,0.011583,86333.0,86329.0,0.1266]
["bitfinex","BTCUSD",1741451013899,0.01158,86349.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741451014105,0.231637,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451014312,0.011581,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451014847,0.243218,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451015299,0.011581,86343.0,86337.0,0.243232]
["bitfinex","BTCUSD",1741451016323,0.243217,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741451017341,0.243217,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451017534,0.243224,86340.0,86333.0,0.369524]
["bitfinex","BTCUSD",1741451017760,0.243224,86340.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741451018136,0.011581,86343.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741451018137,0.011581,86343.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451018414,0.243212,86345.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741451018795,0.011581,86344.0,86339.0,0.243226]
["bitfinex","BTCUSD",1741451019001,0.231604,86355.0,86339.0,0.243226]
["bitfinex","BTCUSD",1741451019002,0.243189,86353.0,86346.0,0.243207]
["bitfinex","BTCUSD",1741451019221,0.011579,86358.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741451019395,0.12350667,86350.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451019803,0.01158,86349.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451020591,0.243199,86349.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451020802,0.01158,86349.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451021203,0.243199,86349.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451021406,0.011581,86348.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451022086,0.11192667,86350.0,86347.0,0.12576]
["bitfinex","BTCUSD",1741451022291,0.11192667,86350.0,86347.0,0.14228894]
["bitfinex","BTCUSD",1741451022740,0.02361904,86349.0,86347.0,0.14228894]
["bitfinex","BTCUSD",1741451023610,0.243201,86348.0,86347.0,0.14228894]
["bitfinex","BTCUSD",1741451023812,0.243201,86348.0,86347.0,0.01652894]
["bitfinex","BTCUSD",1741451024023,0.011581,86343.0,86341.0,0.12512]
["bitfinex","BTCUSD",1741451024423,0.011581,86343.0,86342.0,0.01653228]
["bitfinex","BTCUSD",1741451024809,0.011581,86343.0,86333.0,0.54201263]
["bitfinex","BTCUSD",1741451024810,0.243225,86340.0,86333.0,0.78525563]
["bitfinex","BTCUSD",1741451025222,0.011582,86339.0,86334.0,0.01654389]
["bitfinex","BTCUSD",1741451025621,0.243229,86338.0,86334.0,0.01654389]
["bitfinex","BTCUSD",1741451026019,0.243236,86336.0,86334.0,0.01654389]
["bitfinex","BTCUSD",1741451026201,0.011582,86339.0,86334.0,0.02812589]
["bitfinex","BTCUSD",1741451026421,0.231636,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451026843,0.011581,86343.0,86337.0,0.24820766]
["bitfinex","BTCUSD",1741451027252,0.243217,86342.0,86337.0,0.01655766]
["bitfinex","BTCUSD",1741451027913,0.011582,86338.0,86337.0,0.01655766]
["bitfinex","BTCUSD",1741451028115,0.231645,86340.0,86337.0,0.01655766]
["bitfinex","BTCUSD",1741451028333,0.011581,86347.0,86341.0,0.24322]
["bitfinex","BTCUSD",1741451028542,0.011581,86346.0,86338.0,0.02813807]
["bitfinex","BTCUSD",1741451028716,0.011581,86345.0,86338.0,0.02813807]
["bitfinex","BTCUSD",1741451028973,0.243209,86345.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741451029153,0.243209,86345.0,86339.0,0.0165554]
["bitfinex","BTCUSD",1741451029738,0.011581,86343.0,86339.0,0.0165554]
["bitfinex","BTCUSD",1741451029915,0.243219,86343.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741451030275,0.243219,86345.0,86340.0,0.01655285]
["bitfinex","BTCUSD",1741451030462,0.243215,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741451030823,0.243215,86343.0,86339.0,0.01655351]
["bitfinex","BTCUSD",1741451031037,0.01203904,86349.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741451031225,0.01203904,86349.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741451031421,0.01203904,86349.0,86348.0,0.01654749]
["bitfinex","BTCUSD",1741451031645,0.01203904,86349.0,86347.0,0.01654553]
["bitfinex","BTCUSD",1741451031851,0.01203904,86349.0,86348.0,0.01654487]
["bitfinex","BTCUSD",1741451031852,0.02361904,86349.0,86348.0,0.01654487]
["bitfinex","BTCUSD",1741451032388,0.011582,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741451033132,0.011581,86345.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741451033326,0.243202,86348.0,86341.0,0.243219]
["bitfinex","BTCUSD",1741451033585,0.243207,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741451033970,0.011581,86345.0,86339.0,0.231645]
["bitfinex","BTCUSD",1741451034388,0.011581,86345.0,86339.0,0.243227]
["bitfinex","BTCUSD",1741451034956,0.011581,86346.0,86341.0,0.24322]
["bitfinex","BTCUSD",1741451035359,0.231637,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741451035564,0.231643,86340.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741451035769,0.011582,86339.0,86333.0,0.243242]
["bitfinex","BTCUSD",1741451036311,0.011581,86343.0,86335.0,0.243235]
["bitfinex","BTCUSD",1741451036516,0.02361904,86349.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741451036694,0.02361904,86349.0,86342.0,0.231636]
["bitfinex","BTCUSD",1741451036994,0.011581,86345.0,86343.0,0.01655565]
["bitfinex","BTCUSD",1741451037146,0.231631,86344.0,86337.0,0.231649]
["bitfinex","BTCUSD",1741451037352,0.011581,86343.0,86337.0,0.243231]
["bitfinex","BTCUSD",1741451037987,0.011581,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741451038453,0.011581,86345.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741451038675,0.011581,86345.0,86339.0,0.243227]
["bitfinex","BTCUSD",1741451039289,0.243226,86340.0,86333.0,0.243243]
["bitfinex","BTCUSD",1741451039426,0.011581,86344.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741451039627,0.011581,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741451040053,0.011581,86348.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741451040252,0.01203177,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741451041469,0.01203177,86342.0,86336.0,0.23165]
["bitfinex","BTCUSD",1741451041470,0.01203177,86342.0,86336.0,0.231653]
["bitfinex","BTCUSD",1741451041672,0.01203177,86342.0,86334.0,0.2434088]
["bitfinex","BTCUSD",1741451041673,0.231639,86341.0,86334.0,0.2434088]
["bitfinex","BTCUSD",1741451041825,0.24322,86341.0,86334.0,0.2434088]
["bitfinex","BTCUSD",1741451042176,0.24322,86341.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741451042706,0.011582,86335.0,86334.0,0.0001698]
["bitfinex","BTCUSD",1741451044150,0.011582,86335.0,86334.0,0.01675549]
["bitfinex","BTCUSD",1741451044347,0.011582,86335.0,86334.0,0.0001698]
["bitfinex","BTCUSD",1741451046760,0.759771,86335.0,86334.0,0.0001698]
["bitfinex","BTCUSD",1741451047506,0.025,86300.0,86263.0,0.034867]
["bitfinex","BTCUSD",1741451047717,0.025,86300.0,86251.0,0.03033751]
["bitfinex","BTCUSD",1741451047718,0.231798,86282.0,86281.0,8e-07]
["bitfinex","BTCUSD",1741451047928,0.243429,86267.0,86251.0,0.03033751]
["bitfinex","BTCUSD",1741451048134,1.255692,86267.0,86251.0,0.03033751]
["bitfinex","BTCUSD",1741451048341,1.859227,86267.0,86251.0,0.03033751]
["bitfinex","BTCUSD",1741451048542,1.859227,86267.0,86260.0,7e-07]
["bitfinex","BTCUSD",1741451048543,0.543446,86261.0,86260.0,7e-07]
["bitfinex","BTCUSD",1741451048774,2.205446,86261.0,86260.0,7e-07]
["bitfinex","BTCUSD",1741451048973,2.205446,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451049296,0.543446,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451050116,2.442593,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451050350,2.537878,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451050491,2.413798,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451050700,2.48515,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451051311,2.36111,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451051523,3.556946,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451051721,0.243446,86261.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451055580,0.01203453,86276.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741451055784,0.01203453,86276.0,86263.0,0.00115904]
["bitfinex","BTCUSD",1741451055785,0.011591,86268.0,86263.0,0.00115904]
["bitfinex","BTCUSD",1741451055990,0.231849,86263.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451056442,0.231842,86269.0,86260.0,0.00038765]
["bitfinex","BTCUSD",1741451056443,0.01203453,86276.0,86268.0,0.243424]
["bitfinex","BTCUSD",1741451056652,0.231816,86275.0,86268.0,0.135111]
["bitfinex","BTCUSD",1741451056855,0.231816,86275.0,86268.0,0.366946]
["bitfinex","BTCUSD",1741451057251,0.231816,86275.0,86268.0,0.135111]
["bitfinex","BTCUSD",1741451057535,0.231816,86275.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741451057710,0.243406,86275.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741451058502,0.01159,86274.0,86268.0,0.12352]
["bitfinex","BTCUSD",1741451058701,0.01203453,86276.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741451059016,0.23176,86296.0,86269.0,0.0808]
["bitfinex","BTCUSD",1741451059017,0.011588,86291.0,86283.0,0.243384]
["bitfinex","BTCUSD",1741451059199,0.011588,86291.0,86284.0,0.135029]
["bitfinex","BTCUSD",1741451059453,0.011588,86290.0,86284.0,0.135029]
["bitfinex","BTCUSD",1741451059662,0.011588,86290.0,86284.0,0.12344]
["bitfinex","BTCUSD",1741451059663,0.243378,86285.0,86284.0,0.12344]
["bitfinex","BTCUSD",1741451060060,0.01159,86275.0,86272.0,0.54201263]
["bitfinex","BTCUSD",1741451060213,0.01159,86278.0,86273.0,0.12348]
["bitfinex","BTCUSD",1741451060419,0.01159,86281.0,86274.0,0.231819]
["bitfinex","BTCUSD",1741451060641,0.011589,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451060821,0.243384,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451061021,0.011589,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451062213,0.01159,86280.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741451062892,0.01159,86280.0,86273.0,0.12348]
["bitfinex","BTCUSD",1741451062893,0.243409,86274.0,86273.0,0.12348]
["bitfinex","BTCUSD",1741451063272,0.243409,86274.0,86272.0,0.54201263]
["bitfinex","BTCUSD",1741451063273,0.011591,86273.0,86272.0,0.54201263]
["bitfinex","BTCUSD",1741451063431,0.011591,86270.0,86269.0,0.0808]
["bitfinex","BTCUSD",1741451063784,0.011591,86270.0,86266.0,0.12316]
["bitfinex","BTCUSD",1741451064393,0.011591,86270.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741451064745,0.011592,86266.0,86264.0,0.12336]
["bitfinex","BTCUSD",1741451064948,0.011591,86272.0,86266.0,0.243431]
["bitfinex","BTCUSD",1741451065146,0.01159,86279.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741451065345,0.01159,86279.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741451065346,0.01159,86276.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741451065563,0.01159,86276.0,86270.0,0.243419]
["bitfinex","BTCUSD",1741451065969,0.01159,86276.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741451066211,0.01159,86275.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741451066870,0.231827,86271.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741451067234,0.011592,86266.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741451067438,0.243425,86269.0,86262.0,0.12324]
["bitfinex","BTCUSD",1741451067868,0.243425,86269.0,86262.0,0.134832]
["bitfinex","BTCUSD",1741451068117,0.243425,86269.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741451068291,0.011591,86272.0,86267.0,0.243428]
["bitfinex","BTCUSD",1741451068688,0.01159,86275.0,86268.0,0.243426]
["bitfinex","BTCUSD",1741451068904,0.01159,86278.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741451069055,0.01159,86277.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741451069252,0.01159,86277.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741451069463,0.011589,86287.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741451069681,0.243376,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741451069865,0.011589,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741451070082,0.011588,86296.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741451070281,0.243349,86296.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741451070647,0.231756,86298.0,86285.0,0.092389]
["bitfinex","BTCUSD",1741451070648,0.231782,86288.0,86285.0,0.0808]
["bitfinex","BTCUSD",1741451070773,0.011589,86286.0,86285.0,0.0808]
["bitfinex","BTCUSD",1741451071130,0.243402,86277.0,86275.0,0.0808]
["bitfinex","BTCUSD",1741451071284,0.01159,86276.0,86275.0,0.08118695]
["bitfinex","BTCUSD",1741451071690,0.01159,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451073409,0.01159,86279.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451073755,0.01159,86276.0,86275.0,0.01739057]
["bitfinex","BTCUSD",1741451073957,0.243404,86276.0,86275.0,0.01739057]
["bitfinex","BTCUSD",1741451074259,0.243404,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451075320,0.01159,86278.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451075524,0.01159,86278.0,86276.0,0.01699916]
["bitfinex","BTCUSD",1741451075748,0.01159,86278.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451076275,0.01159,86278.0,86276.0,0.01702419]
["bitfinex","BTCUSD",1741451077116,0.01159,86277.0,86276.0,0.01702419]
["bitfinex","BTCUSD",1741451077321,0.01159,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451077731,0.01159,86277.0,86276.0,0.01702419]
["bitfinex","BTCUSD",1741451079479,0.01159,86278.0,86276.0,0.01702419]
["bitfinex","BTCUSD",1741451079779,0.243401,86277.0,86276.0,0.01702419]
["bitfinex","BTCUSD",1741451080058,0.01159,86277.0,86276.0,0.01702419]
["bitfinex","BTCUSD",1741451080263,0.01159,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451080608,0.01159,86277.0,86276.0,0.0170154]
["bitfinex","BTCUSD",1741451081487,0.243404,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451082547,0.00624956,86278.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451082974,0.243404,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451083984,0.0003398,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451084388,0.2437418,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451084635,0.01159,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451086456,0.0119298,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451086685,0.0003398,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451087935,0.2321518,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451088163,0.2437418,86277.0,86276.0,0.0170246]
["bitfinex","BTCUSD",1741451088343,0.0003398,86277.0,86276.0,0.0170246]
["bitfinex","BTCUSD",1741451089360,0.0119298,86277.0,86276.0,0.0170246]
["bitfinex","BTCUSD",1741451089955,0.0119298,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451089956,0.01159,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451090138,0.0003398,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451090334,0.0003398,86277.0,86276.0,0.01701667]
["bitfinex","BTCUSD",1741451090567,0.0003398,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451090951,0.0003398,86277.0,86276.0,0.01701777]
["bitfinex","BTCUSD",1741451091485,0.0119298,86277.0,86276.0,0.01701777]
["bitfinex","BTCUSD",1741451091935,0.2437418,86277.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451092142,0.0003398,86277.0,86275.0,0.01197695]
["bitfinex","BTCUSD",1741451092353,0.0003398,86277.0,86276.0,0.01701777]
["bitfinex","BTCUSD",1741451094595,0.0119298,86277.0,86276.0,0.01701777]
["bitfinex","BTCUSD",1741451094896,0.01159,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451095396,0.243404,86276.0,86275.0,0.00038695]
["bitfinex","BTCUSD",1741451096905,0.243404,86276.0,86275.0,0.00055675]
["bitfinex","BTCUSD",1741451100272,0.543404,86276.0,86275.0,0.00055675]
["bitfinex","BTCUSD",1741451100475,1.235109,86276.0,86275.0,0.00055675]
["bitfinex","BTCUSD",1741451100689,1.24714251,86276.0,86275.0,0.00055675]
["bitfinex","BTCUSD",1741451101062,1.13408051,86276.0,86275.0,0.00055675]
["bitfinex","BTCUSD",1741451101290,1.09291751,86276.0,86275.0,7.5e-07]
["bitfinex","BTCUSD",1741451101512,0.67687751,86276.0,86275.0,7.5e-07]
["bitfinex","BTCUSD",1741451101841,0.67707286,86276.0,86275.0,7.5e-07]
["bitfinex","BTCUSD",1741451102047,0.543429,86267.0,86266.0,6.5e-07]
["bitfinex","BTCUSD",1741451102181,4.78254985,86267.0,86266.0,4.7e-07]
["bitfinex","BTCUSD",1741451102391,4.78254985,86267.0,86250.0,1.7e-07]
["bitfinex","BTCUSD",1741451102392,0.543475,86251.0,86250.0,1.7e-07]
["bitfinex","BTCUSD",1741451102777,0.664835,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451103111,0.940289,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451103326,1.061609,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451103554,0.993919,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451103896,0.993879,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451104464,0.849953,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451104665,0.543475,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451105643,0.5533054,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451107323,0.6744254,86251.0,86250.0,5.851e-05]
["bitfinex","BTCUSD",1741451107536,0.8744254,86251.0,86250.0,5.1e-07]
["bitfinex","BTCUSD",1741451107744,0.8013054,86251.0,86250.0,5.1e-07]
["bitfinex","BTCUSD",1741451108036,0.9225854,86251.0,86250.0,5.1e-07]
["bitfinex","BTCUSD",1741451108219,1.01584625,86251.0,86250.0,5.1e-07]
["bitfinex","BTCUSD",1741451108420,1.13708625,86251.0,86250.0,5.1e-07]
["bitfinex","BTCUSD",1741451108624,0.54352,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1741451108953,0.66492,86235.0,86234.0,0.00505835]
["bitfinex","BTCUSD",1741451109154,1.888425,86235.0,86234.0,0.00505835]
["bitfinex","BTCUSD",1741451109379,0.66492,86235.0,86234.0,0.00505835]
["bitfinex","BTCUSD",1741451109645,1.663536,86235.0,86234.0,0.00505835]
["bitfinex","BTCUSD",1741451109849,1.672516,86235.0,86234.0,0.00505835]
["bitfinex","BTCUSD",1741451110054,1.672516,86235.0,86234.0,3.5e-07]
["bitfinex","BTCUSD",1741451110283,0.67974085,86235.0,86234.0,3.5e-07]
["bitfinex","BTCUSD",1741451110489,0.543542,86227.0,86226.0,0.00013075]
["bitfinex","BTCUSD",1741451110705,1.412354,86227.0,86226.0,9.5e-07]
["bitfinex","BTCUSD",1741451110920,1.412354,86227.0,86221.0,9.5e-07]
["bitfinex","BTCUSD",1741451110921,0.543556,86222.0,86221.0,9.5e-07]
["bitfinex","BTCUSD",1741451111135,0.665276,86222.0,86221.0,8.621e-05]
["bitfinex","BTCUSD",1741451111353,0.67977685,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451111585,0.70477685,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451111799,0.78557685,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451112017,0.79813927,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451112230,0.76057685,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451112905,0.665236,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451113369,0.67977685,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451114710,2.67677685,86222.0,86221.0,2.1e-07]
["bitfinex","BTCUSD",1741451114917,0.743585,86212.0,86211.0,0.0004]
["bitfinex","BTCUSD",1741451115136,0.743585,86212.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451115137,0.243615,86201.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451115337,0.969744,86201.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451115539,4.558824,86201.0,86200.0,0.74246788]
["bitfinex","BTCUSD",1741451115741,4.858824,86201.0,86200.0,0.72498883]
["bitfinex","BTCUSD",1741451115952,4.85726595,86201.0,86200.0,0.72498883]
["bitfinex","BTCUSD",1741451116356,5.02271595,86201.0,86200.0,0.72498883]
["bitfinex","BTCUSD",1741451117598,5.02271595,86201.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451117599,0.3,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451117811,2.48636916,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451118049,0.38771282,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451118248,0.38795116,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451118453,0.31183834,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451119505,0.43415834,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451120044,0.31183834,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451120244,0.3116,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451121159,0.32038924,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451121618,0.30878924,86200.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451121839,4.03452695,86201.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451121840,0.01202695,86201.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451122251,0.243592,86210.0,86200.0,0.26118814]
["bitfinex","BTCUSD",1741451122454,0.232003,86206.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451122659,0.02339142,86212.0,86199.0,6.3e-07]
["bitfinex","BTCUSD",1741451122660,0.243585,86212.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741451123067,0.31201901,86213.0,86205.0,0.243603]
["bitfinex","BTCUSD",1741451123300,0.31201901,86213.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741451123503,0.31201901,86213.0,86206.0,0.0891]
["bitfinex","BTCUSD",1741451123504,0.243585,86212.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451123707,0.243585,86212.0,86210.0,0.01756385]
["bitfinex","BTCUSD",1741451123911,0.31201901,86213.0,86207.0,0.231999]
["bitfinex","BTCUSD",1741451124112,0.011599,86207.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451124263,0.231994,86209.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451124524,0.011599,86209.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451124725,0.311599,86210.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451125063,0.231994,86209.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451125312,0.243593,86209.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451125828,0.3,86210.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451126189,0.32361801,86213.0,86206.0,0.0891]
["bitfinex","BTCUSD",1741451126388,0.3,86211.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451126595,0.311599,86211.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451126790,0.231991,86210.0,86207.0,0.01753522]
["bitfinex","BTCUSD",1741451126991,0.243596,86208.0,86207.0,0.01753522]
["bitfinex","BTCUSD",1741451127189,0.31140132,86209.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451127394,0.243596,86208.0,86206.0,0.0775]
["bitfinex","BTCUSD",1741451127594,0.24361,86203.0,86197.0,0.0775]
["bitfinex","BTCUSD",1741451127798,0.243618,86200.0,86191.0,0.0827]
["bitfinex","BTCUSD",1741451128039,0.243618,86200.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741451128256,0.243618,86200.0,86191.0,0.0827]
["bitfinex","BTCUSD",1741451128585,0.543618,86200.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451129603,0.91605787,86200.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451130368,0.99217069,86200.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451132708,0.98506989,86200.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451133221,0.75432064,86200.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741451133428,0.75432064,86200.0,86191.0,0.00036063]
["bitfinex","BTCUSD",1741451133429,0.743642,86192.0,86191.0,0.00036063]
["bitfinex","BTCUSD",1741451133650,0.814384,86192.0,86191.0,0.00036063]
["bitfinex","BTCUSD",1741451133851,0.75559782,86192.0,86191.0,0.00036063]
["bitfinex","BTCUSD",1741451134058,0.77928856,86192.0,86191.0,0.00036063]
["bitfinex","BTCUSD",1741451134265,0.99382941,86192.0,86191.0,0.00036063]
["bitfinex","BTCUSD",1741451134639,0.99382941,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451135183,0.95626699,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451135586,4.38221659,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451135808,4.42076699,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451136022,4.38221659,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451136239,4.42076699,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451136638,4.22076699,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451137201,4.59633274,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451137744,4.60834938,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451137945,2.94384938,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451138373,3.90106638,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451138576,3.28296338,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451138750,3.29750423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451138952,2.84594723,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451139159,2.52577323,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451139353,2.50497323,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451139590,2.73664423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451140013,2.73604423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451140220,2.93604423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451141497,3.50054423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451142178,3.53909463,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451142387,3.50054423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451144246,3.48600338,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451144449,2.92150338,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451144654,3.50054423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451145061,1.73909463,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451145269,1.68600338,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451145687,1.70054423,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451145888,1.76409463,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451146110,1.96409463,86192.0,86191.0,0.00074806]
["bitfinex","BTCUSD",1741451147097,0.74368,86178.0,86177.0,0.0130125]
["bitfinex","BTCUSD",1741451147353,0.86548,86178.0,86177.0,0.01312877]
["bitfinex","BTCUSD",1741451147547,0.86548,86178.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451147548,0.011605,86165.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451147777,0.665717,86165.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451147931,1.33874874,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451148126,1.33941901,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451148357,0.80743316,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451148572,0.66317374,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451148978,0.63638074,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451149205,0.68248157,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451149430,0.70542536,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451149663,0.00877675,86164.0,86163.0,0.0786699]
["bitfinex","BTCUSD",1741451149868,0.00023834,86168.0,86163.0,0.0786699]
["bitfinex","BTCUSD",1741451150111,0.00023834,86167.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741451150284,0.24372,86164.0,86163.0,0.0786699]
["bitfinex","BTCUSD",1741451150487,0.243701,86171.0,86166.0,0.01584882]
["bitfinex","BTCUSD",1741451150857,0.011605,86168.0,86163.0,0.0786699]
["bitfinex","BTCUSD",1741451151061,3.4645,86180.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741451151341,3.4645,86180.0,86168.0,0.243709]
["bitfinex","BTCUSD",1741451151342,0.31180123,86179.0,86168.0,0.243709]
["bitfinex","BTCUSD",1741451151517,0.232081,86177.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741451151718,0.011603,86178.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741451151927,0.00011967,86178.0,86175.0,0.232085]
["bitfinex","BTCUSD",1741451152082,0.02365364,86191.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741451152289,0.10291137,86195.0,86188.0,0.0785]
["bitfinex","BTCUSD",1741451152547,0.01171793,86191.0,86190.0,0.0157985]
["bitfinex","BTCUSD",1741451152746,0.01171793,86191.0,86189.0,0.01575881]
["bitfinex","BTCUSD",1741451152747,0.00011593,86191.0,86189.0,0.01575881]
["bitfinex","BTCUSD",1741451152956,0.00011593,86191.0,86188.0,0.090102]
["bitfinex","BTCUSD",1741451153125,0.00011593,86191.0,86190.0,0.01575814]
["bitfinex","BTCUSD",1741451153325,0.243647,86190.0,86189.0,0.01575881]
["bitfinex","BTCUSD",1741451153553,0.243647,86190.0,86179.0,0.0785]
["bitfinex","BTCUSD",1741451153554,0.243675,86180.0,86179.0,0.0785]
["bitfinex","BTCUSD",1741451153912,0.243675,86180.0,86179.0,0.09424848]
["bitfinex","BTCUSD",1741451154109,0.011604,86171.0,86167.0,0.0785]
["bitfinex","BTCUSD",1741451154397,0.011604,86177.0,86167.0,0.0785]
["bitfinex","BTCUSD",1741451154398,0.011603,86180.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741451154571,0.00023834,86189.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741451154803,0.30011593,86191.0,86183.0,0.288867]
["bitfinex","BTCUSD",1741451155156,0.00011593,86191.0,86189.0,0.232047]
["bitfinex","BTCUSD",1741451155353,0.00011593,86191.0,86186.0,0.0785]
["bitfinex","BTCUSD",1741451155557,0.00011593,86191.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741451156077,0.00011593,86191.0,86190.0,0.090102]
["bitfinex","BTCUSD",1741451156515,0.00011593,86191.0,86190.0,0.0785]
["bitfinex","BTCUSD",1741451156919,0.01171793,86191.0,86190.0,0.09424133]
["bitfinex","BTCUSD",1741451157112,0.01171793,86191.0,86190.0,0.0785]
["bitfinex","BTCUSD",1741451158690,0.011603,86183.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451158905,0.232087,86175.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451159186,0.011604,86176.0,86174.0,0.01564043]
["bitfinex","BTCUSD",1741451159805,0.011604,86176.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451159947,0.011604,86176.0,86175.0,0.01563976]
["bitfinex","BTCUSD",1741451160152,0.011604,86176.0,86174.0,0.01564043]
["bitfinex","BTCUSD",1741451160368,0.011604,86177.0,86175.0,0.01563976]
["bitfinex","BTCUSD",1741451160948,0.011602,86189.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741451161125,0.243668,86184.0,86180.0,0.12252]
["bitfinex","BTCUSD",1741451161350,0.011604,86175.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451161551,0.243692,86174.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451161746,0.232064,86183.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451161963,0.011603,86179.0,86173.0,0.0799]
["bitfinex","BTCUSD",1741451162137,0.011603,86183.0,86176.0,0.243684]
["bitfinex","BTCUSD",1741451162401,0.232049,86189.0,86181.0,0.232068]
["bitfinex","BTCUSD",1741451162594,0.011602,86188.0,86182.0,0.011603]
["bitfinex","BTCUSD",1741451162812,0.011603,86179.0,86178.0,0.12256]
["bitfinex","BTCUSD",1741451163599,0.011603,86180.0,86178.0,0.12256]
["bitfinex","BTCUSD",1741451163801,0.243665,86184.0,86178.0,0.12256]
["bitfinex","BTCUSD",1741451164183,0.23205,86188.0,86178.0,0.12256]
["bitfinex","BTCUSD",1741451164384,0.011603,86184.0,86178.0,0.354635]
["bitfinex","BTCUSD",1741451164634,0.011603,86183.0,86178.0,0.12256]
["bitfinex","BTCUSD",1741451164826,0.243665,86184.0,86178.0,0.12256]
["bitfinex","BTCUSD",1741451165028,0.011602,86190.0,86184.0,0.23206]
["bitfinex","BTCUSD",1741451165163,0.00045613,86191.0,86188.0,0.35735]
["bitfinex","BTCUSD",1741451165348,0.00045613,86191.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741451165548,0.00045613,86191.0,86190.0,0.091502]
["bitfinex","BTCUSD",1741451166013,0.00045613,86191.0,86190.0,0.0926621]
["bitfinex","BTCUSD",1741451168528,0.00034,86200.0,86199.0,0.368922]
["bitfinex","BTCUSD",1741451171912,0.00034,86200.0,86199.0,0.38446414]
["bitfinex","BTCUSD",1741451172116,0.00034,86200.0,86199.0,0.50666414]
["bitfinex","BTCUSD",1741451172454,0.00034,86200.0,86199.0,0.38446414]
["bitfinex","BTCUSD",1741451172860,0.01194,86200.0,86199.0,0.14084214]
["bitfinex","BTCUSD",1741451173131,0.01194,86200.0,86199.0,0.01554214]
["bitfinex","BTCUSD",1741451173331,0.01217834,86200.0,86199.0,0.01554214]
["bitfinex","BTCUSD",1741451173549,0.011602,86189.0,86183.0,0.243667]
["bitfinex","BTCUSD",1741451173957,0.011602,86192.0,86185.0,0.232058]
["bitfinex","BTCUSD",1741451174171,0.011601,86195.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741451174473,0.01194,86200.0,86193.0,0.232036]
["bitfinex","BTCUSD",1741451174658,0.01194,86200.0,86189.0,0.01558578]
["bitfinex","BTCUSD",1741451174659,0.011602,86191.0,86189.0,0.01558578]
["bitfinex","BTCUSD",1741451174884,0.011602,86186.0,86182.0,0.07711593]
["bitfinex","BTCUSD",1741451175086,0.011602,86185.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451175272,0.011603,86184.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451175497,0.011602,86189.0,86183.0,0.133643]
["bitfinex","BTCUSD",1741451175704,0.232015,86202.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741451175905,0.0116,86203.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741451176114,0.011602,86188.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451176313,0.011602,86189.0,86183.0,0.133643]
["bitfinex","BTCUSD",1741451176466,0.011602,86186.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451176672,0.23205,86188.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451176847,0.243652,86188.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451177267,0.011602,86187.0,86183.0,0.12204]
["bitfinex","BTCUSD",1741451177475,0.011602,86190.0,86183.0,0.365706]
["bitfinex","BTCUSD",1741451177683,0.011602,86192.0,86186.0,0.243658]
["bitfinex","BTCUSD",1741451177884,0.011602,86191.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741451178404,0.011602,86192.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741451179097,0.011601,86195.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741451179301,0.011601,86195.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741451179302,0.011602,86188.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451179498,0.011603,86183.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451181412,0.595467,86183.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451181612,1.07923553,86183.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451181861,1.07899719,86183.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451182186,1.09103211,86183.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451182639,0.96816111,86183.0,86182.0,0.00011593]
["bitfinex","BTCUSD",1741451183945,0.98270196,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451184144,0.5471673,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451185110,0.53262645,86183.0,86182.0,0.00017093]
["bitfinex","BTCUSD",1741451185587,0.5471673,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451185801,0.6203673,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451186007,0.7693673,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451186200,0.52982645,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451186416,0.48162645,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451186553,0.48138811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451186958,1.85588811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451187165,2.14588811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451187375,0.52092896,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451187792,0.49592896,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451188168,0.48138811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451190915,0.60294811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451191120,0.48138811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451191342,0.60294811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451196520,0.48138811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451196698,0.60246811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451197745,0.48138811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451197953,0.60234811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451198169,0.60268811,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451199530,0.94422896,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451199759,1.01139582,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451199999,1.01115748,86183.0,86182.0,9.3e-07]
["bitfinex","BTCUSD",1741451203356,0.011605,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451203562,1.4208,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451203767,1.41021,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451203907,1.031247,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451204275,1.01414538,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451205240,0.67817638,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451206055,0.67801638,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451206463,0.27896328,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451207064,0.2669439,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451207464,0.0232269,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451207670,0.0348319,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451207891,1.0287359,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451208092,1.2389959,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451208526,1.1964739,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451208698,1.0615829,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451209063,1.0324639,86165.0,86164.0,0.0001701]
["bitfinex","BTCUSD",1741451210253,0.3117212,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451210453,0.936392,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451210630,0.8873482,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451211289,0.9391972,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451211467,0.6183492,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451211671,0.8183492,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451212662,0.818233,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451213315,0.511605,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451213630,0.9624152,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451213788,0.962299,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451214602,0.8872952,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451214950,0.853741,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451215168,0.8429,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451215378,0.84305917,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451216137,0.64305917,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451216336,0.13500417,86164.0,86163.0,0.083101]
["bitfinex","BTCUSD",1741451217155,0.13500417,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451217303,0.42288917,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451217503,0.72288917,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451218104,0.59438317,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451218445,0.594224,86164.0,86163.0,1e-06]
["bitfinex","BTCUSD",1741451218870,0.243754,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451219228,0.243754,86152.0,86151.0,0.01844332]
["bitfinex","BTCUSD",1741451219843,0.243754,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741451220429,0.011606,86156.0,86151.0,0.012007]
["bitfinex","BTCUSD",1741451220630,0.011607,86154.0,86152.0,0.0801]
["bitfinex","BTCUSD",1741451220858,0.011607,86153.0,86152.0,0.0801]
["bitfinex","BTCUSD",1741451221862,0.232128,86159.0,86152.0,0.0801]
["bitfinex","BTCUSD",1741451222059,0.011607,86154.0,86152.0,0.0801]
["bitfinex","BTCUSD",1741451222465,0.011607,86153.0,86152.0,0.0801]
["bitfinex","BTCUSD",1741451223130,0.232101,86170.0,86158.0,0.243736]
["bitfinex","BTCUSD",1741451223337,0.011604,86170.0,86165.0,0.0801]
["bitfinex","BTCUSD",1741451223489,0.243715,86166.0,86165.0,0.0801]
["bitfinex","BTCUSD",1741451226480,0.243732,86160.0,86159.0,0.0468]
["bitfinex","BTCUSD",1741451228937,0.011605,86163.0,86159.0,0.0468]
["bitfinex","BTCUSD",1741451229134,0.232107,86167.0,86159.0,0.30852644]
["bitfinex","BTCUSD",1741451229340,0.011606,86162.0,86159.0,0.06479244]
["bitfinex","BTCUSD",1741451229800,0.232105,86168.0,86160.0,0.232126]
["bitfinex","BTCUSD",1741451230004,0.232105,86168.0,86159.0,0.07639844]
["bitfinex","BTCUSD",1741451230005,0.011604,86172.0,86165.0,0.011605]
["bitfinex","BTCUSD",1741451230264,0.011603,86178.0,86170.0,0.011604]
["bitfinex","BTCUSD",1741451230427,0.243688,86176.0,86170.0,0.011604]
["bitfinex","BTCUSD",1741451230677,0.243682,86178.0,86172.0,0.011604]
["bitfinex","BTCUSD",1741451230899,8.988e-05,86179.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741451231119,8.988e-05,86179.0,86178.0,0.1269]
["bitfinex","BTCUSD",1741451231326,8.988e-05,86179.0,86178.0,0.138503]
["bitfinex","BTCUSD",1741451231658,8.988e-05,86179.0,86178.0,0.15645041]
["bitfinex","BTCUSD",1741451231855,8.988e-05,86179.0,86178.0,0.15761063]
["bitfinex","BTCUSD",1741451232457,8.988e-05,86179.0,86178.0,0.15645041]
["bitfinex","BTCUSD",1741451235918,8.988e-05,86179.0,86178.0,0.15761062]
["bitfinex","BTCUSD",1741451236117,8.988e-05,86179.0,86178.0,0.15645041]
["bitfinex","BTCUSD",1741451236314,8.988e-05,86179.0,86178.0,0.15761062]
["bitfinex","BTCUSD",1741451237369,0.00034,86183.0,86182.0,0.24367]
["bitfinex","BTCUSD",1741451237527,0.243563,86220.0,86190.0,0.136202]
["bitfinex","BTCUSD",1741451237727,0.00023834,86212.0,86190.0,0.49400693]
["bitfinex","BTCUSD",1741451237951,0.243564,86220.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741451238285,0.011598,86219.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741451238846,8.993e-05,86220.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741451239204,8.993e-05,86220.0,86217.0,0.0177137]
["bitfinex","BTCUSD",1741451239663,0.01168793,86220.0,86217.0,0.0177137]
["bitfinex","BTCUSD",1741451239876,0.011598,86218.0,86217.0,0.0177137]
["bitfinex","BTCUSD",1741451240005,0.243579,86214.0,86213.0,0.0492]
["bitfinex","BTCUSD",1741451240621,0.24359,86210.0,86209.0,0.0773]
["bitfinex","BTCUSD",1741451241250,0.24359,86210.0,86209.0,0.01771113]
["bitfinex","BTCUSD",1741451241628,0.243615,86201.0,86200.0,0.0773]
["bitfinex","BTCUSD",1741451241834,0.243615,86201.0,86192.0,0.0492]
["bitfinex","BTCUSD",1741451241835,0.243638,86193.0,86192.0,0.0492]
["bitfinex","BTCUSD",1741451242484,0.243638,86193.0,86192.0,0.1265]
["bitfinex","BTCUSD",1741451242686,0.232033,86195.0,86192.0,0.1265]
["bitfinex","BTCUSD",1741451242935,0.243634,86195.0,86192.0,0.1265]
["bitfinex","BTCUSD",1741451243114,0.232037,86193.0,86192.0,0.1265]
["bitfinex","BTCUSD",1741451243523,0.243638,86193.0,86192.0,0.1265]
["bitfinex","BTCUSD",1741451243676,0.243638,86193.0,86192.0,0.0773]
["bitfinex","BTCUSD",1741451244876,0.011601,86194.0,86192.0,0.0773]
["bitfinex","BTCUSD",1741451245996,0.231996,86209.0,86192.0,0.0773]
["bitfinex","BTCUSD",1741451246200,8.993e-05,86202.0,86201.0,0.232014]
["bitfinex","BTCUSD",1741451246406,8.993e-05,86202.0,86201.0,0.243614]
["bitfinex","BTCUSD",1741451246658,8.993e-05,86202.0,86201.0,0.370114]
["bitfinex","BTCUSD",1741451246957,8.993e-05,86202.0,86201.0,0.38788547]
["bitfinex","BTCUSD",1741451247359,8.993e-05,86202.0,86201.0,0.14427147]
["bitfinex","BTCUSD",1741451247896,8.993e-05,86202.0,86201.0,0.01777147]
["bitfinex","BTCUSD",1741451247897,0.01168993,86202.0,86201.0,0.01777147]
["bitfinex","BTCUSD",1741451248130,0.01168993,86202.0,86200.0,0.0001697]
["bitfinex","BTCUSD",1741451248334,0.243615,86201.0,86200.0,0.0001697]
["bitfinex","BTCUSD",1741451251210,0.543615,86201.0,86200.0,0.0001697]
["bitfinex","BTCUSD",1741451251892,0.776359,86201.0,86200.0,0.0001697]
["bitfinex","BTCUSD",1741451255684,0.749552,86201.0,86200.0,0.0001697]
["bitfinex","BTCUSD",1741451256365,0.543615,86201.0,86200.0,0.0001697]
["bitfinex","BTCUSD",1741451257355,0.0008303,86192.0,86191.0,0.0826]
["bitfinex","BTCUSD",1741451257697,0.0124323,86192.0,86191.0,0.0826]
["bitfinex","BTCUSD",1741451259174,0.0008303,86192.0,86191.0,0.0826]
["bitfinex","BTCUSD",1741451259719,0.0124323,86192.0,86191.0,0.0826]
["bitfinex","BTCUSD",1741451259927,0.0124323,86192.0,86171.0,0.011604]
["bitfinex","BTCUSD",1741451259928,0.011603,86182.0,86178.0,0.12408]
["bitfinex","BTCUSD",1741451260129,0.232069,86181.0,86178.0,0.12408]
["bitfinex","BTCUSD",1741451260360,0.011603,86179.0,86176.0,0.0761]
["bitfinex","BTCUSD",1741451260956,0.2444733,86192.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741451261167,0.0008303,86192.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741451261367,0.0008303,86192.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741451261570,0.0008303,86192.0,86124.0,0.034923]
["bitfinex","BTCUSD",1741451261571,0.243661,86185.0,86177.0,0.011604]
["bitfinex","BTCUSD",1741451261769,0.243661,86185.0,86177.0,0.243681]
["bitfinex","BTCUSD",1741451261997,0.243661,86185.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741451262429,0.243661,86185.0,86177.0,0.23208]
["bitfinex","BTCUSD",1741451262595,0.232054,86187.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741451262801,0.243656,86187.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741451262973,0.0008303,86192.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741451263156,0.0008303,86192.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741451263988,0.0008303,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451264188,0.0008303,86192.0,86191.0,0.319744]
["bitfinex","BTCUSD",1741451265138,0.0008303,86192.0,86191.0,0.0761]
["bitfinex","BTCUSD",1741451265427,0.0008303,86192.0,86191.0,0.087702]
["bitfinex","BTCUSD",1741451266567,0.0008303,86192.0,86191.0,0.0761]
["bitfinex","BTCUSD",1741451266718,0.0124323,86192.0,86191.0,0.0761]
["bitfinex","BTCUSD",1741451266920,0.0124323,86192.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741451266921,0.0008303,86192.0,86188.0,0.23205]
["bitfinex","BTCUSD",1741451267128,0.0008303,86192.0,86189.0,0.011602]
["bitfinex","BTCUSD",1741451269244,0.0124323,86192.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741451269825,0.0008303,86192.0,86189.0,0.011602]
["bitfinex","BTCUSD",1741451270173,0.0008303,86192.0,86187.0,0.243653]
["bitfinex","BTCUSD",1741451270530,0.0008303,86192.0,86189.0,0.243649]
["bitfinex","BTCUSD",1741451270932,0.0008303,86192.0,86187.0,0.243653]
["bitfinex","BTCUSD",1741451271268,0.0008303,86192.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741451271609,0.0008303,86192.0,86189.0,0.0001697]
["bitfinex","BTCUSD",1741451272110,0.2323564,86201.0,86190.0,0.232045]
["bitfinex","BTCUSD",1741451272317,0.011601,86196.0,86190.0,0.243647]
["bitfinex","BTCUSD",1741451273161,0.0003394,86201.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741451273336,0.0003394,86201.0,86198.0,0.011601]
["bitfinex","BTCUSD",1741451273535,0.0003394,86201.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741451273741,0.0003394,86201.0,86197.0,0.243627]
["bitfinex","BTCUSD",1741451274024,0.0003394,86201.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741451274221,0.0003394,86201.0,86198.0,0.011601]
["bitfinex","BTCUSD",1741451274623,0.0003394,86201.0,86199.0,0.243622]
["bitfinex","BTCUSD",1741451275088,0.0003394,86201.0,86200.0,0.1399]
["bitfinex","BTCUSD",1741451276820,0.0003394,86201.0,86200.0,0.15761547]
["bitfinex","BTCUSD",1741451278692,0.0003394,86201.0,86200.0,0.01771547]
["bitfinex","BTCUSD",1741451278889,0.18925447,86208.0,86200.0,0.24973347]
["bitfinex","BTCUSD",1741451279088,0.20124086,86208.0,86200.0,0.243618]
["bitfinex","BTCUSD",1741451279294,0.20124086,86208.0,86201.0,0.0293148]
["bitfinex","BTCUSD",1741451280145,0.01198639,86208.0,86201.0,0.0293148]
["bitfinex","BTCUSD",1741451280333,0.01198639,86208.0,86202.0,0.232013]
["bitfinex","BTCUSD",1741451280630,0.01198639,86208.0,86203.0,0.01772309]
["bitfinex","BTCUSD",1741451280631,0.243598,86207.0,86203.0,0.01772309]
["bitfinex","BTCUSD",1741451280833,0.0116,86206.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741451280986,0.0116,86206.0,86204.0,0.01772242]
["bitfinex","BTCUSD",1741451281203,0.0116,86206.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741451281407,0.0116,86206.0,86205.0,0.01772175]
["bitfinex","BTCUSD",1741451281603,0.0116,86206.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741451281807,0.00038739,86208.0,86205.0,0.01772175]
["bitfinex","BTCUSD",1741451281989,0.00038739,86208.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741451282578,0.00038739,86208.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741451282911,0.00038739,86208.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741451282912,0.00038739,86208.0,86207.0,0.0177204]
["bitfinex","BTCUSD",1741451283117,0.01198639,86208.0,86200.0,0.243616]
["bitfinex","BTCUSD",1741451283488,0.01198639,86208.0,86202.0,0.24361]
["bitfinex","BTCUSD",1741451283739,0.00038739,86208.0,86204.0,0.243607]
["bitfinex","BTCUSD",1741451284167,0.00038739,86208.0,86205.0,0.01772175]
["bitfinex","BTCUSD",1741451284635,0.00038739,86208.0,86206.0,0.01772108]
["bitfinex","BTCUSD",1741451284844,0.00072679,86208.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741451285122,0.00072679,86208.0,86207.0,0.0177204]
["bitfinex","BTCUSD",1741451285382,0.00072679,86208.0,86202.0,0.24361]
["bitfinex","BTCUSD",1741451285631,0.00072679,86208.0,86207.0,0.0177204]
["bitfinex","BTCUSD",1741451285898,0.00072679,86208.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741451286108,0.00072679,86208.0,86207.0,0.26149521]
["bitfinex","BTCUSD",1741451286314,0.00072679,86208.0,86207.0,0.28068712]
["bitfinex","BTCUSD",1741451289629,0.00072679,86208.0,86207.0,0.15709091]
["bitfinex","BTCUSD",1741451289831,0.00072679,86208.0,86207.0,0.28001091]
["bitfinex","BTCUSD",1741451290103,0.00072679,86208.0,86207.0,0.23461091]
["bitfinex","BTCUSD",1741451290636,0.00072679,86208.0,86207.0,0.10009191]
["bitfinex","BTCUSD",1741451290831,0.01232579,86208.0,86207.0,0.01919191]
["bitfinex","BTCUSD",1741451291069,0.011601,86198.0,86197.0,0.20374]
["bitfinex","BTCUSD",1741451291272,0.0116,86201.0,86197.0,0.08128739]
["bitfinex","BTCUSD",1741451291470,0.0116,86201.0,86197.0,0.1019283]
["bitfinex","BTCUSD",1741451291665,0.0116,86201.0,86197.0,0.0210283]
["bitfinex","BTCUSD",1741451291870,0.243611,86203.0,86197.0,0.0210283]
["bitfinex","BTCUSD",1741451292051,0.011601,86198.0,86197.0,0.0210283]
["bitfinex","BTCUSD",1741451292256,0.011601,86198.0,86197.0,0.00038739]
["bitfinex","BTCUSD",1741451292902,0.011601,86199.0,86197.0,0.00038739]
["bitfinex","BTCUSD",1741451293279,0.011601,86199.0,86198.0,0.02064024]
["bitfinex","BTCUSD",1741451293523,0.3,86202.0,86197.0,0.00038739]
["bitfinex","BTCUSD",1741451293728,0.543614,86202.0,86197.0,0.00038739]
["bitfinex","BTCUSD",1741451294047,0.011601,86198.0,86197.0,0.00038739]
["bitfinex","BTCUSD",1741451294249,0.0116,86202.0,86198.0,0.02064024]
["bitfinex","BTCUSD",1741451294462,0.0116,86202.0,86197.0,0.0210283]
["bitfinex","BTCUSD",1741451294463,0.0116,86200.0,86197.0,0.0210283]
["bitfinex","BTCUSD",1741451294670,0.0116,86200.0,86199.0,0.02063957]
["bitfinex","BTCUSD",1741451294870,0.0116,86200.0,86198.0,0.02064024]
["bitfinex","BTCUSD",1741451295015,0.0116,86200.0,86199.0,0.02063957]
["bitfinex","BTCUSD",1741451295213,0.243608,86204.0,86197.0,0.00038739]
["bitfinex","BTCUSD",1741451295214,0.0116,86206.0,86200.0,0.243616]
["bitfinex","BTCUSD",1741451295433,0.0116,86206.0,86197.0,0.01198839]
["bitfinex","BTCUSD",1741451295434,0.011597,86227.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741451295638,0.011597,86225.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741451295887,0.011597,86223.0,86217.0,0.02176048]
["bitfinex","BTCUSD",1741451296049,0.011598,86219.0,86217.0,0.02176048]
["bitfinex","BTCUSD",1741451296411,0.011598,86219.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741451296613,0.011597,86222.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451296768,0.011597,86222.0,86215.0,0.243575]
["bitfinex","BTCUSD",1741451296979,0.243554,86223.0,86217.0,0.03341051]
["bitfinex","BTCUSD",1741451297182,0.3,86222.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741451297378,0.3,86222.0,86217.0,0.03341051]
["bitfinex","BTCUSD",1741451297989,0.311597,86222.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451298208,0.011598,86220.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741451298412,0.011598,86220.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451298658,0.011598,86220.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741451298867,0.3,86223.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451299060,0.011598,86221.0,86216.0,0.02181318]
["bitfinex","BTCUSD",1741451299263,0.011598,86221.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451299620,0.011598,86221.0,86215.0,0.243574]
["bitfinex","BTCUSD",1741451299832,0.011598,86221.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451300033,0.011598,86220.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741451300250,0.531956,86223.0,86217.0,0.02181251]
["bitfinex","BTCUSD",1741451300452,0.011597,86222.0,86215.0,0.243574]
["bitfinex","BTCUSD",1741451300675,0.3,86225.0,86217.0,0.10121251]
["bitfinex","BTCUSD",1741451300875,0.001,86226.0,86217.0,0.11281051]
["bitfinex","BTCUSD",1741451303105,0.001,86226.0,86217.0,0.16207017]
["bitfinex","BTCUSD",1741451304363,4e-07,86218.0,86217.0,0.74285136]
["bitfinex","BTCUSD",1741451304798,4e-07,86218.0,86217.0,0.71785136]
["bitfinex","BTCUSD",1741451305006,4e-07,86218.0,86217.0,0.74285136]
["bitfinex","BTCUSD",1741451306096,4e-07,86218.0,86217.0,0.76649227]
["bitfinex","BTCUSD",1741451307436,4e-07,86218.0,86217.0,0.74285136]
["bitfinex","BTCUSD",1741451309246,4e-07,86218.0,86217.0,0.71785136]
["bitfinex","BTCUSD",1741451310572,4e-07,86218.0,86217.0,0.70331051]
["bitfinex","BTCUSD",1741451313452,4e-07,86218.0,86217.0,0.82523051]
["bitfinex","BTCUSD",1741451314266,4e-07,86218.0,86217.0,0.86477136]
["bitfinex","BTCUSD",1741451314713,4e-07,86218.0,86217.0,0.83977136]
["bitfinex","BTCUSD",1741451314890,4e-07,86218.0,86217.0,0.82523051]
["bitfinex","BTCUSD",1741451320286,4e-07,86218.0,86217.0,0.82540021]
["bitfinex","BTCUSD",1741451321152,4e-07,86218.0,86217.0,0.85040021]
["bitfinex","BTCUSD",1741451322217,4e-07,86218.0,86217.0,0.82540021]
["bitfinex","BTCUSD",1741451325737,4e-07,86218.0,86217.0,0.82420021]
["bitfinex","BTCUSD",1741451327986,4e-07,86218.0,86217.0,0.80426021]
["bitfinex","BTCUSD",1741451328187,4e-07,86218.0,86217.0,0.92486021]
["bitfinex","BTCUSD",1741451329587,4e-07,86218.0,86217.0,0.18246021]
["bitfinex","BTCUSD",1741451330180,4e-07,86218.0,86217.0,0.26006021]
["bitfinex","BTCUSD",1741451330383,4e-07,86218.0,86217.0,0.2603368]
["bitfinex","BTCUSD",1741451330790,4e-07,86218.0,86217.0,0.26006021]
["bitfinex","BTCUSD",1741451331018,4e-07,86218.0,86217.0,0.30298021]
["bitfinex","BTCUSD",1741451335267,4e-07,86218.0,86217.0,0.84538021]
["bitfinex","BTCUSD",1741451337185,0.0010004,86218.0,86217.0,0.85190021]
["bitfinex","BTCUSD",1741451338540,0.0010004,86218.0,86217.0,0.58298021]
["bitfinex","BTCUSD",1741451338746,0.2,86192.0,86151.0,0.2327181]
["bitfinex","BTCUSD",1741451338971,0.87870285,86192.0,86166.0,0.243713]
["bitfinex","BTCUSD",1741451339173,1.16680585,86192.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741451339374,1.16680585,86192.0,86163.0,0.24372]
["bitfinex","BTCUSD",1741451339579,1.03632885,86192.0,86163.0,0.011605]
["bitfinex","BTCUSD",1741451339782,1.03632885,86192.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451339988,1.08572885,86192.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451340416,1.08572885,86192.0,86191.0,0.00025963]
["bitfinex","BTCUSD",1741451340735,1.08572885,86192.0,86191.0,0.00125963]
["bitfinex","BTCUSD",1741451340930,0.543647,86190.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451341158,0.543678,86179.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451341359,1.114236,86179.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451341982,0.832838,86179.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451342196,0.664238,86179.0,86178.0,0.10326054]
["bitfinex","BTCUSD",1741451343847,0.011606,86160.0,86155.0,0.00116053]
["bitfinex","BTCUSD",1741451344018,0.011606,86160.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741451344223,0.011606,86160.0,86156.0,0.01500681]
["bitfinex","BTCUSD",1741451344427,0.011606,86160.0,86151.0,0.0005701]
["bitfinex","BTCUSD",1741451344831,0.011606,86160.0,86153.0,0.01500883]
["bitfinex","BTCUSD",1741451345927,0.011606,86159.0,86153.0,0.01500883]
["bitfinex","BTCUSD",1741451346139,0.011607,86154.0,86153.0,0.01500883]
["bitfinex","BTCUSD",1741451346722,0.243752,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451348056,0.24380137,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451348637,0.011607,86150.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741451348840,0.011607,86150.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741451349055,0.011607,86150.0,86143.0,0.01501555]
["bitfinex","BTCUSD",1741451349254,0.011607,86150.0,86145.0,0.0150142]
["bitfinex","BTCUSD",1741451349450,0.011607,86150.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741451349651,0.011607,86150.0,86146.0,0.01501353]
["bitfinex","BTCUSD",1741451349852,0.011607,86150.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741451350138,0.011607,86151.0,86147.0,0.01501286]
["bitfinex","BTCUSD",1741451350336,0.011607,86151.0,86143.0,0.243778]
["bitfinex","BTCUSD",1741451350543,0.011607,86151.0,86148.0,0.01501219]
["bitfinex","BTCUSD",1741451350747,4.937e-05,86153.0,86150.0,0.243758]
["bitfinex","BTCUSD",1741451350976,4.937e-05,86153.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741451351464,4.937e-05,86153.0,86152.0,0.02767853]
["bitfinex","BTCUSD",1741451352048,4.937e-05,86153.0,86152.0,0.01607153]
["bitfinex","BTCUSD",1741451352049,0.01165637,86153.0,86152.0,0.01607153]
["bitfinex","BTCUSD",1741451352252,4.937e-05,86153.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741451352755,0.01165637,86153.0,86152.0,0.01604603]
["bitfinex","BTCUSD",1741451352958,4.937e-05,86153.0,86152.0,0.02665303]
["bitfinex","BTCUSD",1741451353284,4.937e-05,86153.0,86152.0,0.02749751]
["bitfinex","BTCUSD",1741451354038,4.937e-05,86153.0,86152.0,0.01589051]
["bitfinex","BTCUSD",1741451354245,4.937e-05,86153.0,86150.0,0.243758]
["bitfinex","BTCUSD",1741451354483,4.937e-05,86153.0,86152.0,0.01588761]
["bitfinex","BTCUSD",1741451354854,4.937e-05,86153.0,86150.0,0.243758]
["bitfinex","BTCUSD",1741451355047,4.937e-05,86153.0,86152.0,0.01588761]
["bitfinex","BTCUSD",1741451355212,0.24380137,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451357755,0.01165637,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451358128,0.01165637,86153.0,86152.0,0.01606313]
["bitfinex","BTCUSD",1741451358335,0.01165637,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451358543,0.01165637,86153.0,86152.0,0.01606313]
["bitfinex","BTCUSD",1741451358739,0.01165637,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451358935,4.937e-05,86153.0,86152.0,0.01606313]
["bitfinex","BTCUSD",1741451359113,4.937e-05,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451359114,0.01165637,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451359314,4.937e-05,86153.0,86152.0,0.01605518]
["bitfinex","BTCUSD",1741451360269,4.937e-05,86153.0,86152.0,0.14886218]
["bitfinex","BTCUSD",1741451362595,0.00104937,86153.0,86152.0,0.14886218]
["bitfinex","BTCUSD",1741451364829,0.00104937,86153.0,86152.0,0.61929398]
["bitfinex","BTCUSD",1741451366186,0.00104937,86153.0,86152.0,0.57339398]
["bitfinex","BTCUSD",1741451367176,0.00138897,86153.0,86152.0,0.57339398]
["bitfinex","BTCUSD",1741451371082,0.00138897,86153.0,86152.0,0.59839398]
["bitfinex","BTCUSD",1741451371226,0.00138897,86153.0,86152.0,0.61293483]
["bitfinex","BTCUSD",1741451373625,9.7e-07,86153.0,86152.0,0.61293483]
["bitfinex","BTCUSD",1741451373830,9.7e-07,86153.0,86152.0,0.66003483]
["bitfinex","BTCUSD",1741451374035,9.7e-07,86153.0,86152.0,0.98343483]
["bitfinex","BTCUSD",1741451375110,9.7e-07,86153.0,86152.0,1.13176034]
["bitfinex","BTCUSD",1741451375955,0.00100097,86153.0,86152.0,1.13276034]
["bitfinex","BTCUSD",1741451376408,9.7e-07,86153.0,86152.0,1.13176034]
["bitfinex","BTCUSD",1741451376824,9.7e-07,86153.0,86152.0,1.13276034]
["bitfinex","BTCUSD",1741451377031,9.7e-07,86153.0,86152.0,1.15776034]
["bitfinex","BTCUSD",1741451378840,9.7e-07,86153.0,86152.0,1.16791957]
["bitfinex","BTCUSD",1741451379272,9.7e-07,86153.0,86152.0,1.46791957]
["bitfinex","BTCUSD",1741451379681,5.7e-07,86153.0,86152.0,1.46791957]
["bitfinex","BTCUSD",1741451382363,5.7e-07,86153.0,86152.0,1.48964103]
["bitfinex","BTCUSD",1741451382561,5.7e-07,86153.0,86152.0,1.37116103]
["bitfinex","BTCUSD",1741451382722,0.0003396,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451383133,0.0003396,86192.0,86191.0,0.02742696]
["bitfinex","BTCUSD",1741451383780,0.0003396,86192.0,86191.0,0.25946896]
["bitfinex","BTCUSD",1741451385095,0.0023396,86192.0,86191.0,0.25946896]
["bitfinex","BTCUSD",1741451385623,0.0023396,86192.0,86191.0,0.01582496]
["bitfinex","BTCUSD",1741451385822,0.0023396,86192.0,86191.0,0.02742696]
["bitfinex","BTCUSD",1741451386031,0.0023396,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451386259,0.0023396,86192.0,86191.0,0.02763363]
["bitfinex","BTCUSD",1741451386460,0.0023396,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451386591,0.0023396,86192.0,86191.0,0.02763363]
["bitfinex","BTCUSD",1741451387948,0.0023396,86192.0,86191.0,0.01603163]
["bitfinex","BTCUSD",1741451388386,0.0023396,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451388588,0.0023396,86192.0,86191.0,0.02763363]
["bitfinex","BTCUSD",1741451390329,0.0023396,86192.0,86191.0,0.01603163]
["bitfinex","BTCUSD",1741451391546,0.0023396,86192.0,86189.0,0.243649]
["bitfinex","BTCUSD",1741451391707,0.0023396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451391912,0.0023396,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451392115,0.0023396,86192.0,86191.0,0.01602683]
["bitfinex","BTCUSD",1741451392373,0.0023396,86192.0,86189.0,0.243649]
["bitfinex","BTCUSD",1741451392547,0.0023396,86192.0,86191.0,0.01602683]
["bitfinex","BTCUSD",1741451392716,0.0023396,86192.0,86190.0,0.0160275]
["bitfinex","BTCUSD",1741451392912,0.0023396,86192.0,86189.0,0.243649]
["bitfinex","BTCUSD",1741451393119,0.0023396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451393366,0.0003396,86192.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741451393561,0.0023396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451395374,0.0003396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451395847,0.0023396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451396049,0.0003396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451396208,0.0013396,86192.0,86191.0,0.02762883]
["bitfinex","BTCUSD",1741451398040,0.0013396,86192.0,86191.0,0.02862883]
["bitfinex","BTCUSD",1741451401937,0.0013396,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451402410,0.5449816,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451402822,0.3013396,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451403548,0.3129416,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451406005,0.8580946,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451406396,1.07263545,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451406622,1.15173545,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451406823,1.17450566,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451407044,1.32350566,86192.0,86191.0,0.01702683]
["bitfinex","BTCUSD",1741451407615,0.3,86191.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741451407822,0.011605,86164.0,86160.0,8.988e-05]
["bitfinex","BTCUSD",1741451408019,0.011606,86161.0,86160.0,8.988e-05]
["bitfinex","BTCUSD",1741451409380,0.011606,86161.0,86160.0,0.00808988]
["bitfinex","BTCUSD",1741451409585,0.011606,86161.0,86160.0,0.00508988]
["bitfinex","BTCUSD",1741451409796,0.011606,86161.0,86160.0,0.00308988]
["bitfinex","BTCUSD",1741451409980,0.3,86163.0,86160.0,0.00308988]
["bitfinex","BTCUSD",1741451410182,0.011606,86161.0,86160.0,0.00308988]
["bitfinex","BTCUSD",1741451410420,0.31119189,86163.0,86160.0,0.00308988]
["bitfinex","BTCUSD",1741451410848,0.3,86163.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741451411054,0.3,86168.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741451411256,0.30886976,86168.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741451411458,0.32047476,86168.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741451411663,0.243712,86167.0,86160.0,0.08718988]
["bitfinex","BTCUSD",1741451411875,0.311605,86164.0,86160.0,0.08718988]
["bitfinex","BTCUSD",1741451412110,0.001,86161.0,86160.0,0.09318988]
["bitfinex","BTCUSD",1741451412288,0.001,86161.0,86160.0,0.10179588]
["bitfinex","BTCUSD",1741451412446,0.3,86164.0,86160.0,0.09879588]
["bitfinex","BTCUSD",1741451412654,0.3,86164.0,86162.0,0.001]
["bitfinex","BTCUSD",1741451412852,0.311605,86166.0,86162.0,0.003]
["bitfinex","BTCUSD",1741451413275,0.311605,86166.0,86160.0,0.09979588]
["bitfinex","BTCUSD",1741451413506,0.3,86166.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741451413694,0.3,86166.0,86161.0,0.010606]
["bitfinex","BTCUSD",1741451413899,0.3,86166.0,86160.0,0.33491988]
["bitfinex","BTCUSD",1741451413900,0.011605,86165.0,86160.0,0.09118988]
["bitfinex","BTCUSD",1741451414664,0.011605,86165.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451414866,0.011605,86164.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451415070,0.23211,86166.0,86162.0,0.002]
["bitfinex","BTCUSD",1741451415314,0.011605,86163.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451415488,0.011606,86161.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451415795,0.011606,86161.0,86160.0,0.09218988]
["bitfinex","BTCUSD",1741451416001,0.011606,86161.0,86160.0,0.08718988]
["bitfinex","BTCUSD",1741451417480,0.001,86161.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451418032,0.558941,86161.0,86160.0,0.09318988]
["bitfinex","BTCUSD",1741451418235,0.152383,86161.0,86160.0,0.09318988]
["bitfinex","BTCUSD",1741451418981,0.152383,86161.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451419280,0.152383,86161.0,86160.0,0.09118988]
["bitfinex","BTCUSD",1741451419937,0.152383,86161.0,86160.0,0.09018988]
["bitfinex","BTCUSD",1741451420413,0.151383,86161.0,86160.0,0.08718988]
["bitfinex","BTCUSD",1741451420645,0.134467,86161.0,86160.0,0.08718988]
["bitfinex","BTCUSD",1741451422498,0.177599,86161.0,86160.0,0.08718988]
["bitfinex","BTCUSD",1741451423202,0.177599,86161.0,86160.0,0.09118988]
["bitfinex","BTCUSD",1741451424217,0.719359,86161.0,86160.0,0.09118988]
["bitfinex","BTCUSD",1741451424429,0.82125293,86161.0,86160.0,0.0331556]
["bitfinex","BTCUSD",1741451424642,0.686559,86161.0,86160.0,0.0331556]
["bitfinex","BTCUSD",1741451424822,0.472836,86161.0,86160.0,0.0331556]
["bitfinex","BTCUSD",1741451425816,0.51248908,86161.0,86160.0,0.0331556]
["bitfinex","BTCUSD",1741451426033,0.51748908,86161.0,86160.0,0.0331556]
["bitfinex","BTCUSD",1741451426623,0.40395908,86161.0,86160.0,0.0331556]
["bitfinex","BTCUSD",1741451426826,1.48140608,86161.0,86160.0,0.0041698]
["bitfinex","BTCUSD",1741451427436,1.49594693,86161.0,86160.0,0.0041698]
["bitfinex","BTCUSD",1741451428028,1.49594693,86161.0,86160.0,0.0001698]
["bitfinex","BTCUSD",1741451428429,1.49594693,86161.0,86160.0,0.0021698]
["bitfinex","BTCUSD",1741451429493,1.159412,86161.0,86160.0,0.0021698]
["bitfinex","BTCUSD",1741451429702,0.316606,86161.0,86160.0,0.0001698]
["bitfinex","BTCUSD",1741451429935,0.436046,86161.0,86160.0,0.0001698]
["bitfinex","BTCUSD",1741451430283,0.439046,86161.0,86160.0,0.0001698]
["bitfinex","BTCUSD",1741451431291,0.665797,86161.0,86160.0,0.0001698]
["bitfinex","BTCUSD",1741451432147,0.665797,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451433254,0.67795001,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451433836,0.55851001,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451434037,0.57661701,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451434239,0.45115901,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451434682,0.45119901,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451435691,0.55426101,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451436148,0.45119901,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451437808,0.56107701,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451438713,0.45119901,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451438931,0.56107701,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451439690,0.45119901,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451439949,0.56141661,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451444902,0.57595746,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451446239,0.66321054,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451448851,0.81229054,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451449434,0.80815074,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451450036,0.69827274,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451450254,5.12715774,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451450883,3.50158174,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451451288,3.24917474,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451451655,3.08545174,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451454566,3.64995174,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451455185,3.60235174,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451455394,3.43895674,86161.0,86160.0,0.0293698]
["bitfinex","BTCUSD",1741451458572,3.43895674,86161.0,86160.0,0.00410667]
["bitfinex","BTCUSD",1741451458772,3.43895674,86161.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451458773,0.75828985,86154.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451458958,5.97271894,86154.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451459159,7.41011894,86154.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741451459359,7.41011894,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451459560,2.53166894,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451460403,2.49668985,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451460603,0.83218985,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451460763,0.87016894,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451460961,0.87516894,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451461185,0.87216894,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451461390,0.89543814,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451461625,0.89043814,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451461852,0.89643814,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451462175,0.90343814,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451462832,1.23043814,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451463023,1.19545905,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451463926,4.6454182,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451464131,4.7639382,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451467109,4.4369382,86154.0,86153.0,8e-07]
["bitfinex","BTCUSD",1741451467311,4.4369382,86154.0,86134.0,0.0001699]
["bitfinex","BTCUSD",1741451467312,0.311609,86135.0,86134.0,0.0001699]
["bitfinex","BTCUSD",1741451467511,0.966603,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451468812,0.967603,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451469041,1.00258209,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451471084,1.0259435,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451471485,0.9074235,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451471858,0.4891895,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451472040,3.1362295,86135.0,86134.0,0.00028577]
["bitfinex","BTCUSD",1741451472246,3.1362295,86135.0,86134.0,7.7e-07]
["bitfinex","BTCUSD",1741451472247,3.27377402,86135.0,86134.0,7.7e-07]
["bitfinex","BTCUSD",1741451472417,0.54674485,86131.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741451472658,4.91578594,86131.0,86130.0,0.00021917]
["bitfinex","BTCUSD",1741451472855,2.24825394,86131.0,86130.0,0.00021917]
["bitfinex","BTCUSD",1741451473386,2.27937002,86131.0,86130.0,0.00021917]
["bitfinex","BTCUSD",1741451474106,2.28337002,86131.0,86130.0,0.00021917]
["bitfinex","BTCUSD",1741451476905,2.28337002,86131.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741451476906,0.09224602,86130.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741451477116,1.00869502,86130.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741451477289,0.82451994,86130.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741451477488,0.55839085,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1741451477669,0.52615285,86113.0,86112.0,2.1e-05]
["bitfinex","BTCUSD",1741451477874,2.66982494,86113.0,86112.0,0.00013734]
["bitfinex","BTCUSD",1741451478250,2.65528409,86113.0,86112.0,0.00013734]
["bitfinex","BTCUSD",1741451478534,0.95155808,86113.0,86112.0,0.00013734]
["bitfinex","BTCUSD",1741451478745,0.87188308,86113.0,86112.0,0.00013734]
["bitfinex","BTCUSD",1741451479468,0.87188308,86113.0,86112.0,0.00011634]
["bitfinex","BTCUSD",1741451479804,0.44176899,86113.0,86112.0,0.00011634]
["bitfinex","BTCUSD",1741451480054,0.4506211,86113.0,86112.0,0.07901634]
["bitfinex","BTCUSD",1741451480260,0.3359011,86113.0,86112.0,0.12751634]
["bitfinex","BTCUSD",1741451480464,0.4546611,86113.0,86112.0,0.12751634]
["bitfinex","BTCUSD",1741451480663,0.1432891,86113.0,86112.0,0.12751634]
["bitfinex","BTCUSD",1741451480814,0.1549011,86113.0,86112.0,0.12751634]
["bitfinex","BTCUSD",1741451481015,0.1549011,86113.0,86112.0,0.1380258]
["bitfinex","BTCUSD",1741451481016,0.1392891,86113.0,86112.0,0.1380258]
["bitfinex","BTCUSD",1741451481219,0.00885211,86113.0,86112.0,0.3818928]
["bitfinex","BTCUSD",1741451481419,0.00886276,86135.0,86134.0,0.011609]
["bitfinex","BTCUSD",1741451481775,1.05615578,86138.0,86136.0,0.0789]
["bitfinex","BTCUSD",1741451481776,0.01215578,86138.0,86136.0,0.0789]
["bitfinex","BTCUSD",1741451481966,0.362757,86137.0,86136.0,0.0789]
["bitfinex","BTCUSD",1741451482503,0.130569,86137.0,86136.0,0.0789]
["bitfinex","BTCUSD",1741451482724,0.11892,86137.0,86136.0,0.0789]
["bitfinex","BTCUSD",1741451482936,0.03511573,86141.0,86136.0,0.0789]
["bitfinex","BTCUSD",1741451482937,0.24022819,86150.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741451483141,0.0003396,86165.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741451483142,0.10291137,86157.0,86153.0,0.090507]
["bitfinex","BTCUSD",1741451483351,0.1309066,86154.0,86153.0,0.0789]
["bitfinex","BTCUSD",1741451483518,0.4309066,86154.0,86153.0,0.0789]
["bitfinex","BTCUSD",1741451483745,0.1309066,86154.0,86153.0,0.0789]
["bitfinex","BTCUSD",1741451483960,0.1192996,86154.0,86153.0,0.0789]
["bitfinex","BTCUSD",1741451484240,0.13069728,86154.0,86153.0,0.0759]
["bitfinex","BTCUSD",1741451484674,0.00045581,86154.0,86153.0,0.0759]
["bitfinex","BTCUSD",1741451484877,0.00445581,86154.0,86153.0,0.136007]
["bitfinex","BTCUSD",1741451485838,0.00445581,86154.0,86153.0,0.13716758]
["bitfinex","BTCUSD",1741451486039,0.10291137,86157.0,86156.0,0.011606]
["bitfinex","BTCUSD",1741451486237,0.0003396,86161.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741451486443,0.35934819,86190.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741451486645,0.011602,86189.0,86164.0,0.29338024]
["bitfinex","BTCUSD",1741451486941,0.011602,86187.0,86164.0,0.30468811]
["bitfinex","BTCUSD",1741451487130,0.011602,86187.0,86164.0,0.38358811]
["bitfinex","BTCUSD",1741451487626,0.311602,86187.0,86164.0,0.38358811]
["bitfinex","BTCUSD",1741451488031,0.011602,86187.0,86164.0,0.38358811]
["bitfinex","BTCUSD",1741451488432,0.011602,86186.0,86164.0,0.38358811]
["bitfinex","BTCUSD",1741451489065,0.3,86187.0,86164.0,0.38358811]
["bitfinex","BTCUSD",1741451489286,0.01215309,86191.0,86164.0,0.38358811]
["bitfinex","BTCUSD",1741451489498,0.0003396,86192.0,86191.0,0.090502]
["bitfinex","BTCUSD",1741451489904,0.00045587,86192.0,86191.0,0.10291805]
["bitfinex","BTCUSD",1741451491628,0.00545587,86192.0,86191.0,0.10291805]
["bitfinex","BTCUSD",1741451492789,0.01045587,86192.0,86191.0,0.10291805]
["bitfinex","BTCUSD",1741451493172,0.00045587,86192.0,86191.0,0.10291805]
["bitfinex","BTCUSD",1741451493578,0.00045587,86192.0,86191.0,0.10391805]
["bitfinex","BTCUSD",1741451494560,0.00045587,86192.0,86191.0,0.10376806]
["bitfinex","BTCUSD",1741451494953,0.00045587,86192.0,86191.0,0.10492807]
["bitfinex","BTCUSD",1741451495447,0.00045587,86192.0,86191.0,0.5783593]
["bitfinex","BTCUSD",1741451495627,0.00045587,86192.0,86191.0,0.61674014]
["bitfinex","BTCUSD",1741451496468,0.00045587,86192.0,86191.0,0.61574014]
["bitfinex","BTCUSD",1741451496889,0.00045587,86192.0,86191.0,0.61374014]
["bitfinex","BTCUSD",1741451497228,0.00045587,86192.0,86191.0,0.61274014]
["bitfinex","BTCUSD",1741451497606,0.00045587,86192.0,86191.0,0.61674014]
["bitfinex","BTCUSD",1741451497807,0.00045587,86192.0,86191.0,0.64171784]
["bitfinex","BTCUSD",1741451498040,0.00045587,86192.0,86191.0,0.61274014]
["bitfinex","BTCUSD",1741451498638,0.00045587,86192.0,86191.0,0.61774014]
["bitfinex","BTCUSD",1741451499048,0.00045587,86192.0,86191.0,0.61974014]
["bitfinex","BTCUSD",1741451499785,0.00045587,86192.0,86191.0,0.61774014]
["bitfinex","BTCUSD",1741451500125,0.00145587,86192.0,86191.0,0.62474014]
["bitfinex","BTCUSD",1741451503681,0.00145587,86192.0,86191.0,0.58519929]
["bitfinex","BTCUSD",1741451505912,0.09333361,86211.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741451506111,0.231992,86210.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741451506426,0.231992,86210.0,86204.0,0.01213573]
["bitfinex","BTCUSD",1741451506647,0.09372104,86211.0,86204.0,0.02373573]
["bitfinex","BTCUSD",1741451506851,0.10532004,86211.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741451507049,0.00038743,86211.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741451507255,0.00038743,86211.0,86208.0,0.24413198]
["bitfinex","BTCUSD",1741451507870,0.00138743,86211.0,86208.0,0.24413198]
["bitfinex","BTCUSD",1741451508092,0.00038743,86211.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741451508330,0.00038743,86211.0,86210.0,0.058499]
["bitfinex","BTCUSD",1741451508534,0.00138743,86211.0,86210.0,0.02373264]
["bitfinex","BTCUSD",1741451508745,0.00038743,86211.0,86210.0,0.25572364]
["bitfinex","BTCUSD",1741451508950,0.00138743,86211.0,86210.0,0.25572364]
["bitfinex","BTCUSD",1741451509401,0.00038743,86211.0,86210.0,0.25572364]
["bitfinex","BTCUSD",1741451510843,0.00138743,86211.0,86210.0,0.25572364]
["bitfinex","BTCUSD",1741451512176,0.00172683,86211.0,86210.0,0.25572364]
["bitfinex","BTCUSD",1741451513992,0.00072683,86211.0,86210.0,0.25572364]
["bitfinex","BTCUSD",1741451515332,0.00072683,86211.0,86210.0,0.25772364]
["bitfinex","BTCUSD",1741451516780,0.24431383,86211.0,86210.0,0.01413364]
["bitfinex","BTCUSD",1741451517168,0.00072683,86211.0,86210.0,0.01413364]
["bitfinex","BTCUSD",1741451518527,0.01232583,86211.0,86210.0,0.01413364]
["bitfinex","BTCUSD",1741451518731,0.01232583,86211.0,86210.0,0.002]
["bitfinex","BTCUSD",1741451521409,0.01232583,86211.0,86210.0,0.01410713]
["bitfinex","BTCUSD",1741451521564,0.00072683,86211.0,86210.0,0.002]
["bitfinex","BTCUSD",1741451521889,0.00072683,86211.0,86210.0,0.013599]
["bitfinex","BTCUSD",1741451522099,0.00072683,86211.0,86210.0,0.02572815]
["bitfinex","BTCUSD",1741451523713,0.26681567,86225.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741451523714,0.21690654,86224.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741451523911,0.00011616,86218.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741451524414,0.00011616,86218.0,86217.0,0.02369768]
["bitfinex","BTCUSD",1741451524767,0.00011616,86218.0,86217.0,0.02485741]
["bitfinex","BTCUSD",1741451525172,0.00011616,86218.0,86217.0,0.10045881]
["bitfinex","BTCUSD",1741451525361,0.00211616,86218.0,86217.0,0.15081849]
["bitfinex","BTCUSD",1741451525978,0.00211616,86218.0,86217.0,0.19035934]
["bitfinex","BTCUSD",1741451526405,0.00211616,86218.0,86217.0,0.49035934]
["bitfinex","BTCUSD",1741451526639,0.00211616,86218.0,86217.0,0.95963089]
["bitfinex","BTCUSD",1741451527249,0.00211616,86218.0,86217.0,0.96063089]
["bitfinex","BTCUSD",1741451527451,0.00011616,86218.0,86217.0,0.93563089]
["bitfinex","BTCUSD",1741451527654,0.00011616,86218.0,86217.0,0.96063089]
["bitfinex","BTCUSD",1741451527852,0.00011616,86218.0,86217.0,0.95963089]
["bitfinex","BTCUSD",1741451528710,0.00111616,86218.0,86217.0,0.96663089]
["bitfinex","BTCUSD",1741451529013,0.00011616,86218.0,86217.0,0.95963089]
["bitfinex","BTCUSD",1741451529155,0.00111616,86218.0,86217.0,0.96663089]
["bitfinex","BTCUSD",1741451529561,0.00111616,86218.0,86217.0,0.95963089]
["bitfinex","BTCUSD",1741451529755,0.00211616,86218.0,86217.0,0.96663089]
["bitfinex","BTCUSD",1741451530453,0.00111616,86218.0,86217.0,0.95963089]
["bitfinex","BTCUSD",1741451530664,0.00211616,86218.0,86217.0,0.96663089]
["bitfinex","BTCUSD",1741451531086,0.00311616,86218.0,86217.0,0.97363089]
["bitfinex","BTCUSD",1741451532179,0.00311616,86218.0,86217.0,0.9837729]
["bitfinex","BTCUSD",1741451532380,0.00311616,86218.0,86217.0,0.94423205]
["bitfinex","BTCUSD",1741451532583,0.00311616,86218.0,86217.0,1.06301092]
["bitfinex","BTCUSD",1741451533537,0.00311616,86218.0,86217.0,1.08801092]
["bitfinex","BTCUSD",1741451535560,0.00311616,86218.0,86217.0,1.10255177]
["bitfinex","BTCUSD",1741451535816,0.00345576,86218.0,86217.0,1.10255177]
["bitfinex","BTCUSD",1741451536023,9.1e-07,86218.0,86217.0,1.10255177]
["bitfinex","BTCUSD",1741451536187,9.1e-07,86218.0,86217.0,1.1030129]
["bitfinex","BTCUSD",1741451536385,0.0052902,86252.0,86217.0,1.1030129]
["bitfinex","BTCUSD",1741451536386,0.00231071,86252.0,86246.0,0.243486]
["bitfinex","BTCUSD",1741451536587,0.23430585,86252.0,86244.0,0.231899]
["bitfinex","BTCUSD",1741451536795,0.23430585,86252.0,86247.0,0.01189983]
["bitfinex","BTCUSD",1741451536993,0.23430585,86252.0,86246.0,0.231893]
["bitfinex","BTCUSD",1741451537194,0.00242685,86252.0,86248.0,0.01199416]
["bitfinex","BTCUSD",1741451537400,0.00242685,86252.0,86247.0,0.01199483]
["bitfinex","BTCUSD",1741451537596,0.00242685,86252.0,86249.0,0.01199349]
["bitfinex","BTCUSD",1741451537809,0.00242685,86252.0,86250.0,0.231882]
["bitfinex","BTCUSD",1741451537976,0.00242685,86252.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741451538354,0.00242685,86252.0,86251.0,0.02358615]
["bitfinex","BTCUSD",1741451538767,0.00242685,86252.0,86251.0,0.22054649]
["bitfinex","BTCUSD",1741451538977,0.00242685,86252.0,86251.0,0.14288728]
["bitfinex","BTCUSD",1741451539177,0.00242685,86252.0,86251.0,0.14235915]
["bitfinex","BTCUSD",1741451539595,0.00242685,86252.0,86251.0,0.14282028]
["bitfinex","BTCUSD",1741451539798,0.00242685,86252.0,86251.0,0.14235915]
["bitfinex","BTCUSD",1741451541046,0.00242685,86252.0,86251.0,0.01199215]
["bitfinex","BTCUSD",1741451541267,0.00242685,86252.0,86251.0,0.001]
["bitfinex","BTCUSD",1741451541268,0.29359785,86252.0,86251.0,0.001]
["bitfinex","BTCUSD",1741451541478,0.29359785,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1741451541775,0.29359785,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1741451542187,0.59359785,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1741451542386,0.93123785,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1741451542592,0.9457787,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1741451542786,0.9457787,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1741451542787,1.1457787,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1741451544327,1.1457787,86252.0,86224.0,0.10415521]
["bitfinex","BTCUSD",1741451544328,0.011597,86227.0,86224.0,0.10415521]
["bitfinex","BTCUSD",1741451544663,0.243542,86228.0,86225.0,0.01193517]
["bitfinex","BTCUSD",1741451545359,0.130797,86229.0,86225.0,0.01193517]
["bitfinex","BTCUSD",1741451545560,0.362738,86229.0,86224.0,0.001]
["bitfinex","BTCUSD",1741451545763,0.006597,86228.0,86221.0,0.23196]
["bitfinex","BTCUSD",1741451546031,0.243542,86227.0,86222.0,0.01193718]
["bitfinex","BTCUSD",1741451546213,0.006597,86228.0,86225.0,0.001]
["bitfinex","BTCUSD",1741451546423,0.011597,86227.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741451546626,0.011597,86228.0,86226.0,0.01216596]
["bitfinex","BTCUSD",1741451546831,0.011597,86228.0,86225.0,0.001]
["bitfinex","BTCUSD",1741451547036,0.011597,86228.0,86227.0,0.01216528]
["bitfinex","BTCUSD",1741451547267,0.011597,86228.0,86226.0,0.01216596]
["bitfinex","BTCUSD",1741451547465,0.011597,86228.0,86227.0,0.01216528]
["bitfinex","BTCUSD",1741451547616,0.24354,86228.0,86227.0,0.01216528]
["bitfinex","BTCUSD",1741451547822,0.24354,86228.0,86225.0,0.0011698]
["bitfinex","BTCUSD",1741451548026,0.24354,86228.0,86227.0,0.01216528]
["bitfinex","BTCUSD",1741451548399,0.1192,86229.0,86227.0,0.01216528]
["bitfinex","BTCUSD",1741451548587,0.351151,86240.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741451548840,0.011595,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741451549044,0.011595,86239.0,86232.0,0.231932]
["bitfinex","BTCUSD",1741451549045,0.011595,86238.0,86236.0,0.01223531]
["bitfinex","BTCUSD",1741451549157,0.011595,86238.0,86232.0,0.231932]
["bitfinex","BTCUSD",1741451549158,0.00545012,86238.0,86235.0,0.01223598]
["bitfinex","BTCUSD",1741451549355,0.00545012,86238.0,86232.0,0.243528]
["bitfinex","BTCUSD",1741451549562,0.00545012,86238.0,86233.0,0.01223732]
["bitfinex","BTCUSD",1741451549563,0.011596,86236.0,86233.0,0.01223732]
["bitfinex","BTCUSD",1741451549954,0.231935,86231.0,86227.0,0.002]
["bitfinex","BTCUSD",1741451550157,0.231935,86231.0,86228.0,0.01224068]
["bitfinex","BTCUSD",1741451550331,0.011596,86232.0,86227.0,0.002]
["bitfinex","BTCUSD",1741451550535,0.011596,86234.0,86228.0,0.25578068]
["bitfinex","BTCUSD",1741451550734,0.011596,86236.0,86231.0,0.24353]
["bitfinex","BTCUSD",1741451550941,0.011596,86236.0,86232.0,0.01223799]
["bitfinex","BTCUSD",1741451551365,0.002,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741451551640,0.011595,86237.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741451552020,0.001,86236.0,86233.0,0.0127327]
["bitfinex","BTCUSD",1741451552432,0.011595,86237.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741451552625,0.011596,86233.0,86227.0,0.002]
["bitfinex","BTCUSD",1741451552830,0.011596,86233.0,86228.0,0.231943]
["bitfinex","BTCUSD",1741451553232,0.011596,86236.0,86230.0,0.231936]
["bitfinex","BTCUSD",1741451553575,0.001,86236.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741451553778,0.001,86236.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741451554484,0.001,86236.0,86235.0,0.01275547]
["bitfinex","BTCUSD",1741451554622,0.001,86236.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741451554819,0.01457072,86252.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741451555017,0.01457072,86252.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741451555221,0.01457072,86252.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741451555620,0.01457072,86252.0,86249.0,0.24348]
["bitfinex","BTCUSD",1741451555819,0.01457072,86252.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741451556057,0.01457072,86252.0,86249.0,0.009594]
["bitfinex","BTCUSD",1741451556262,0.01457072,86252.0,86249.0,0.241479]
["bitfinex","BTCUSD",1741451556617,0.01457072,86252.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741451556804,0.01457072,86252.0,86251.0,0.243475]
["bitfinex","BTCUSD",1741451557018,0.00242685,86252.0,86251.0,0.320275]
["bitfinex","BTCUSD",1741451559143,0.00242685,86252.0,86251.0,0.323275]
["bitfinex","BTCUSD",1741451559928,0.00242685,86252.0,86251.0,0.327275]
["bitfinex","BTCUSD",1741451561048,0.00242685,86252.0,86251.0,0.34003634]
["bitfinex","BTCUSD",1741451561992,0.00242685,86252.0,86251.0,0.81046757]
["bitfinex","BTCUSD",1741451562402,0.00242685,86252.0,86251.0,0.80746757]
["bitfinex","BTCUSD",1741451562799,0.00242685,86252.0,86251.0,0.81246757]
["bitfinex","BTCUSD",1741451563212,0.00089063,86252.0,86251.0,0.80346757]
["bitfinex","BTCUSD",1741451563537,0.00189063,86252.0,86251.0,0.81646757]
["bitfinex","BTCUSD",1741451563749,0.00189063,86252.0,86251.0,0.8266012]
["bitfinex","BTCUSD",1741451563940,0.00189063,86252.0,86251.0,0.8206012]
["bitfinex","BTCUSD",1741451564781,0.00189063,86252.0,86251.0,0.82106233]
["bitfinex","BTCUSD",1741451565513,0.00189063,86252.0,86251.0,0.8109287]
["bitfinex","BTCUSD",1741451565896,0.00189063,86252.0,86251.0,0.8179287]
["bitfinex","BTCUSD",1741451568995,0.00189063,86252.0,86251.0,0.81746757]
["bitfinex","BTCUSD",1741451570250,0.00189063,86252.0,86251.0,0.74066757]
["bitfinex","BTCUSD",1741451570993,0.00189063,86252.0,86251.0,0.49719257]
["bitfinex","BTCUSD",1741451571421,0.00189063,86252.0,86251.0,0.50878657]
["bitfinex","BTCUSD",1741451572134,0.00089063,86252.0,86251.0,0.50195637]
["bitfinex","BTCUSD",1741451572326,0.00089063,86252.0,86251.0,0.49495637]
["bitfinex","BTCUSD",1741451572579,0.00089063,86252.0,86251.0,0.50095637]
["bitfinex","BTCUSD",1741451572767,0.18035439,86265.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741451572969,0.18035439,86265.0,86258.0,0.01267996]
["bitfinex","BTCUSD",1741451573188,0.18035439,86265.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741451573391,0.3003402,86266.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741451573566,0.3003402,86266.0,86265.0,0.01267527]
["bitfinex","BTCUSD",1741451573887,0.3003402,86266.0,86261.0,0.243446]
["bitfinex","BTCUSD",1741451574049,0.3003402,86266.0,86265.0,0.01269439]
["bitfinex","BTCUSD",1741451574252,0.0003402,86266.0,86265.0,0.243435]
["bitfinex","BTCUSD",1741451574623,0.0003402,86266.0,86265.0,0.25612939]
["bitfinex","BTCUSD",1741451575969,0.0003402,86266.0,86265.0,0.25812939]
["bitfinex","BTCUSD",1741451576582,0.0003402,86266.0,86265.0,0.26112939]
["bitfinex","BTCUSD",1741451576784,0.0003402,86266.0,86265.0,0.25912939]
["bitfinex","BTCUSD",1741451576983,0.0003402,86266.0,86265.0,0.26112939]
["bitfinex","BTCUSD",1741451577183,0.0003402,86266.0,86265.0,0.25812939]
["bitfinex","BTCUSD",1741451577831,0.0003402,86266.0,86265.0,0.26212939]
["bitfinex","BTCUSD",1741451578395,0.0003402,86266.0,86265.0,0.26012939]
["bitfinex","BTCUSD",1741451578817,0.0003402,86266.0,86265.0,0.26412939]
["bitfinex","BTCUSD",1741451579029,0.0003402,86266.0,86265.0,0.46000939]
["bitfinex","BTCUSD",1741451579832,0.0003402,86266.0,86265.0,0.45600939]
["bitfinex","BTCUSD",1741451580033,0.0003402,86266.0,86265.0,0.45200939]
["bitfinex","BTCUSD",1741451580433,0.0013402,86266.0,86265.0,0.45800939]
["bitfinex","BTCUSD",1741451580629,0.0013402,86266.0,86265.0,0.46300939]
["bitfinex","BTCUSD",1741451581254,0.0013402,86266.0,86265.0,0.45800939]
["bitfinex","BTCUSD",1741451581457,0.0013402,86266.0,86265.0,0.93990595]
["bitfinex","BTCUSD",1741451581635,0.0013402,86266.0,86265.0,1.01356708]
["bitfinex","BTCUSD",1741451581836,0.0013402,86266.0,86265.0,1.01310595]
["bitfinex","BTCUSD",1741451582233,0.0013402,86266.0,86265.0,1.02010595]
["bitfinex","BTCUSD",1741451582711,0.0003402,86266.0,86265.0,1.01410595]
["bitfinex","BTCUSD",1741451582919,0.0003402,86266.0,86265.0,1.02424649]
["bitfinex","BTCUSD",1741451583124,0.0003402,86266.0,86265.0,1.03124649]
["bitfinex","BTCUSD",1741451583325,0.0003402,86266.0,86265.0,1.00628649]
["bitfinex","BTCUSD",1741451584462,0.0003402,86266.0,86265.0,0.99928649]
["bitfinex","BTCUSD",1741451585332,0.0003402,86266.0,86265.0,0.98914595]
["bitfinex","BTCUSD",1741451585534,0.0003402,86266.0,86265.0,0.99614595]
["bitfinex","BTCUSD",1741451586422,0.0003402,86266.0,86265.0,1.02114595]
["bitfinex","BTCUSD",1741451586836,6e-07,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1741451587031,6e-07,86279.0,86278.0,0.28477785]
["bitfinex","BTCUSD",1741451587189,0.00011672,86279.0,86278.0,0.36283898]
["bitfinex","BTCUSD",1741451587394,0.00011672,86279.0,86278.0,0.3753697]
["bitfinex","BTCUSD",1741451587595,0.00011672,86279.0,86278.0,0.33582885]
["bitfinex","BTCUSD",1741451588018,0.00011672,86279.0,86278.0,0.28762885]
["bitfinex","BTCUSD",1741451589323,0.00011672,86279.0,86278.0,0.29462885]
["bitfinex","BTCUSD",1741451589528,0.00011672,86279.0,86278.0,0.28762885]
["bitfinex","BTCUSD",1741451589916,0.00011672,86279.0,86278.0,0.29462885]
["bitfinex","BTCUSD",1741451590553,0.00011672,86279.0,86278.0,0.76506008]
["bitfinex","BTCUSD",1741451590781,0.00011672,86279.0,86278.0,0.77519828]
["bitfinex","BTCUSD",1741451591346,0.00011672,86279.0,86278.0,0.89435828]
["bitfinex","BTCUSD",1741451591981,0.00011672,86279.0,86278.0,0.89389715]
["bitfinex","BTCUSD",1741451592183,0.00011672,86279.0,86278.0,0.89418432]
["bitfinex","BTCUSD",1741451592386,0.00011672,86279.0,86278.0,0.90118432]
["bitfinex","BTCUSD",1741451592998,7.2e-07,86279.0,86278.0,1.29012517]
["bitfinex","BTCUSD",1741451593372,7.2e-07,86279.0,86278.0,1.289838]
["bitfinex","BTCUSD",1741451594031,7.2e-07,86279.0,86278.0,1.282838]
["bitfinex","BTCUSD",1741451594234,7.2e-07,86279.0,86278.0,1.27962463]
["bitfinex","BTCUSD",1741451594635,7.2e-07,86279.0,86278.0,1.28662463]
["bitfinex","BTCUSD",1741451595395,7.2e-07,86279.0,86278.0,1.27962463]
["bitfinex","BTCUSD",1741451595711,7.2e-07,86279.0,86278.0,1.28662463]
["bitfinex","BTCUSD",1741451595918,0.00017042,86279.0,86278.0,1.28662463]
["bitfinex","BTCUSD",1741451596142,0.3,86318.0,86311.0,0.19696]
["bitfinex","BTCUSD",1741451596338,0.3,86318.0,86313.0,0.185371]
["bitfinex","BTCUSD",1741451596339,0.311585,86318.0,86313.0,0.185371]
["bitfinex","BTCUSD",1741451596581,0.30038721,86318.0,86314.0,0.02088473]
["bitfinex","BTCUSD",1741451596782,0.011585,86315.0,86314.0,0.00929973]
["bitfinex","BTCUSD",1741451596985,0.011585,86315.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741451597274,0.011585,86315.0,86311.0,0.00930124]
["bitfinex","BTCUSD",1741451597481,0.49733321,86318.0,86311.0,0.02088724]
["bitfinex","BTCUSD",1741451597681,0.011585,86317.0,86311.0,0.02088724]
["bitfinex","BTCUSD",1741451598230,0.011585,86317.0,86311.0,0.02188724]
["bitfinex","BTCUSD",1741451598984,0.196957,86313.0,86311.0,0.01030124]
["bitfinex","BTCUSD",1741451599345,0.061085,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451599556,0.442185,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451599736,0.801036,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451599959,0.771932,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451600178,0.663646,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451600404,0.442185,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451600601,0.61596159,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451600807,0.633929,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451601016,0.633929,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1741451601224,0.442185,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1741451601482,0.442185,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451601689,0.442185,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1741451601902,1.070246,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1741451602053,0.833099,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1741451602256,0.652107,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741451602457,0.011587,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741451602682,0.196988,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741451602859,0.011587,86297.0,86295.0,0.00926836]
["bitfinex","BTCUSD",1741451603063,0.011588,86296.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741451603461,0.011588,86291.0,86288.0,0.11952]
["bitfinex","BTCUSD",1741451603692,0.0811,86292.0,86288.0,0.11952]
["bitfinex","BTCUSD",1741451604061,0.0811,86292.0,86288.0,0.316534]
["bitfinex","BTCUSD",1741451604304,0.0811,86292.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741451604476,0.0811,86292.0,86288.0,0.11952]
["bitfinex","BTCUSD",1741451604842,0.0811,86292.0,86288.0,0.304944]
["bitfinex","BTCUSD",1741451605035,0.0811,86292.0,86288.0,0.197013]
["bitfinex","BTCUSD",1741451605581,0.0811,86292.0,86290.0,0.185419]
["bitfinex","BTCUSD",1741451605926,0.011588,86296.0,86290.0,0.185419]
["bitfinex","BTCUSD",1741451606084,0.011588,86296.0,86291.0,0.0093184]
["bitfinex","BTCUSD",1741451606290,0.196996,86296.0,86291.0,0.0093184]
["bitfinex","BTCUSD",1741451606506,0.011588,86295.0,86291.0,0.0093184]
["bitfinex","BTCUSD",1741451606699,0.011588,86289.0,86288.0,0.007]
["bitfinex","BTCUSD",1741451608028,0.311588,86289.0,86288.0,0.007]
["bitfinex","BTCUSD",1741451608249,0.311588,86289.0,86264.0,0.1858144]
["bitfinex","BTCUSD",1741451608250,0.197041,86276.0,86270.0,0.11892]
["bitfinex","BTCUSD",1741451608441,0.24022819,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741451608615,0.011589,86282.0,86275.0,0.197042]
["bitfinex","BTCUSD",1741451608616,0.197029,86282.0,86275.0,0.197042]
["bitfinex","BTCUSD",1741451609554,0.197029,86282.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741451609759,0.01159,86277.0,86275.0,0.004]
["bitfinex","BTCUSD",1741451609962,0.185443,86280.0,86275.0,0.004]
["bitfinex","BTCUSD",1741451610162,0.011589,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451610436,0.197027,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451610634,0.185442,86280.0,86275.0,0.01259]
["bitfinex","BTCUSD",1741451611192,0.185442,86280.0,86275.0,0.001]
["bitfinex","BTCUSD",1741451611193,0.185451,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1741451611398,0.197041,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1741451611667,0.197041,86276.0,86275.0,0.005]
["bitfinex","BTCUSD",1741451611800,0.197041,86276.0,86275.0,0.004]
["bitfinex","BTCUSD",1741451612001,0.01159,86276.0,86275.0,0.004]
["bitfinex","BTCUSD",1741451612297,0.01159,86277.0,86275.0,0.003]
["bitfinex","BTCUSD",1741451612497,0.01159,86277.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741451613192,0.02296054,86277.0,86275.0,0.006]
["bitfinex","BTCUSD",1741451613400,0.3,86284.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451613596,0.311589,86284.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741451613805,0.50846265,86284.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741451613937,0.011589,86283.0,86279.0,0.01243257]
["bitfinex","BTCUSD",1741451614137,0.185438,86282.0,86279.0,0.01243257]
["bitfinex","BTCUSD",1741451614411,0.197027,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451614608,0.197027,86282.0,86278.0,0.01243324]
["bitfinex","BTCUSD",1741451614818,0.01143965,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741451614984,0.01143965,86284.0,86275.0,0.009]
["bitfinex","BTCUSD",1741451614985,0.22904,86298.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741451615189,0.14884,86298.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741451615396,0.24022819,86300.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741451615571,0.011587,86302.0,86299.0,0.01251625]
["bitfinex","BTCUSD",1741451615770,0.011587,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741451615977,0.196986,86300.0,86297.0,0.01248768]
["bitfinex","BTCUSD",1741451616217,0.3,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741451616424,0.3,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741451616690,0.30038697,86299.0,86298.0,0.01248701]
["bitfinex","BTCUSD",1741451616885,0.48578797,86299.0,86298.0,0.01248701]
["bitfinex","BTCUSD",1741451617089,0.48578797,86299.0,86278.0,0.185446]
["bitfinex","BTCUSD",1741451617090,0.197007,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741451617462,0.197007,86291.0,86278.0,0.185446]
["bitfinex","BTCUSD",1741451617463,0.011589,86288.0,86287.0,0.01249437]
["bitfinex","BTCUSD",1741451617843,0.197016,86287.0,86279.0,0.197033]
["bitfinex","BTCUSD",1741451618033,0.185438,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451618227,0.185438,86283.0,86272.0,0.190458]
["bitfinex","BTCUSD",1741451618228,0.01159,86281.0,86280.0,0.01249274]
["bitfinex","BTCUSD",1741451618436,0.011591,86273.0,86272.0,0.005]
["bitfinex","BTCUSD",1741451618643,0.197048,86273.0,86272.0,0.005]
["bitfinex","BTCUSD",1741451619673,0.197048,86273.0,86272.0,0.009]
["bitfinex","BTCUSD",1741451619879,0.497048,86273.0,86272.0,0.009]
["bitfinex","BTCUSD",1741451620431,0.3,86273.0,86272.0,0.005]
["bitfinex","BTCUSD",1741451620912,0.3,86273.0,86268.0,0.197057]
["bitfinex","BTCUSD",1741451621068,0.3,86273.0,86272.0,0.01254786]
["bitfinex","BTCUSD",1741451621269,0.3,86273.0,86272.0,0.0003392]
["bitfinex","BTCUSD",1741451621473,0.3,86273.0,86272.0,0.01288706]
["bitfinex","BTCUSD",1741451621695,0.3,86273.0,86272.0,0.0043392]
["bitfinex","BTCUSD",1741451621911,0.20584233,86283.0,86277.0,0.197038]
["bitfinex","BTCUSD",1741451622192,0.197043,86276.0,86272.0,0.0043392]
["bitfinex","BTCUSD",1741451622411,0.011591,86273.0,86272.0,0.0043392]
["bitfinex","BTCUSD",1741451623175,0.011591,86273.0,86272.0,0.0033392]
["bitfinex","BTCUSD",1741451623514,0.011591,86273.0,86272.0,0.0003392]
["bitfinex","BTCUSD",1741451623715,0.01159,86275.0,86272.0,0.0003392]
["bitfinex","BTCUSD",1741451624129,0.197043,86276.0,86272.0,0.0003392]
["bitfinex","BTCUSD",1741451624721,0.197035,86279.0,86272.0,0.0003392]
["bitfinex","BTCUSD",1741451624949,0.19704,86277.0,86272.0,0.0033392]
["bitfinex","BTCUSD",1741451625140,0.25281719,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451625141,0.24122819,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451625365,0.001,86282.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741451625521,0.001,86282.0,86278.0,0.197034]
["bitfinex","BTCUSD",1741451625727,0.197026,86283.0,86278.0,0.197034]
["bitfinex","BTCUSD",1741451626092,0.197026,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451626388,0.11848,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741451626618,0.11848,86284.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741451627815,0.011589,86283.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741451628546,0.3,86284.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741451628890,0.3,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741451629072,0.3,86284.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741451629073,0.01159,86281.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741451629273,0.01159,86279.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741451629481,0.01159,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741451630170,0.3,86284.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451630356,0.312589,86284.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741451630853,0.311589,86284.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741451631461,0.311589,86284.0,86278.0,0.197036]
["bitfinex","BTCUSD",1741451633103,0.311589,86284.0,86278.0,0.1973752]
["bitfinex","BTCUSD",1741451633672,0.311589,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741451633916,0.12055875,86282.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451634135,0.01159,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451634594,0.311589,86283.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451634595,0.01159,86281.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451635307,0.3,86283.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451635575,0.3,86283.0,86278.0,0.0119292]
["bitfinex","BTCUSD",1741451635803,0.3,86283.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451636036,0.497027,86283.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451636280,0.497027,86283.0,86279.0,0.01256881]
["bitfinex","BTCUSD",1741451636517,0.3,86283.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741451636755,0.3,86283.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741451637004,0.3,86283.0,86281.0,0.02415747]
["bitfinex","BTCUSD",1741451637254,0.3,86283.0,86282.0,0.197027]
["bitfinex","BTCUSD",1741451637491,0.3,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741451637718,0.3,86283.0,86282.0,0.0241558]
["bitfinex","BTCUSD",1741451639550,0.3,86283.0,86282.0,0.0251558]
["bitfinex","BTCUSD",1741451641681,0.3,86283.0,86282.0,0.1024558]
["bitfinex","BTCUSD",1741451641995,0.3,86283.0,86282.0,0.1487558]
["bitfinex","BTCUSD",1741451642142,0.3,86283.0,86282.0,0.1477558]
["bitfinex","BTCUSD",1741451642554,0.3,86283.0,86282.0,0.1487558]
["bitfinex","BTCUSD",1741451643075,0.3,86283.0,86282.0,0.1527558]
["bitfinex","BTCUSD",1741451643276,0.3,86283.0,86282.0,0.1477558]
["bitfinex","BTCUSD",1741451643602,0.3,86283.0,86282.0,0.1607558]
["bitfinex","BTCUSD",1741451644681,0.01213529,86303.0,86300.0,0.185399]
["bitfinex","BTCUSD",1741451645036,0.01213529,86303.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741451645221,0.01213529,86303.0,86302.0,0.02191476]
["bitfinex","BTCUSD",1741451645518,0.01213529,86303.0,86302.0,0.01032776]
["bitfinex","BTCUSD",1741451645855,0.01252226,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741451646062,0.01252226,86303.0,86300.0,0.02191566]
["bitfinex","BTCUSD",1741451646290,0.311587,86302.0,86300.0,0.01032866]
["bitfinex","BTCUSD",1741451646490,0.011588,86293.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741451646691,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741451646996,0.011589,86288.0,86286.0,0.01033803]
["bitfinex","BTCUSD",1741451647222,0.197015,86288.0,86286.0,0.01033803]
["bitfinex","BTCUSD",1741451647431,0.197028,86282.0,86279.0,0.01014917]
["bitfinex","BTCUSD",1741451647628,0.11836,86281.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741451647847,0.11836,86281.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451648098,0.11836,86281.0,86279.0,0.0103489]
["bitfinex","BTCUSD",1741451649591,0.11836,86281.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451649945,0.11836,86281.0,86279.0,0.0113489]
["bitfinex","BTCUSD",1741451650566,0.11836,86281.0,86279.0,0.0133489]
["bitfinex","BTCUSD",1741451651019,0.31159,86280.0,86279.0,0.0133489]
["bitfinex","BTCUSD",1741451651243,0.875945,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1741451651671,0.651907,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1741451652659,0.651907,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1741451652856,0.651907,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1741451653276,0.497034,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451653491,0.979285,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451653683,0.716155,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451654506,0.720155,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451655312,0.643593,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451655691,0.647593,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451656968,0.67128678,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451657904,0.76842763,86279.0,86278.0,0.0003392]
["bitfinex","BTCUSD",1741451658371,0.397048,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451658584,0.79418885,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451658766,2.91056485,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451658918,3.75762185,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451659123,3.99413085,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451659669,3.90440906,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451659917,3.5946887,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451660097,3.5666887,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451660251,1.8061517,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451660452,1.6922587,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451661078,1.6252397,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451661300,1.5846057,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451662451,1.4947107,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451662804,1.4448807,86273.0,86251.0,0.0001698]
["bitfinex","BTCUSD",1741451663878,0.02221685,86273.0,86264.0,0.0119314]
["bitfinex","BTCUSD",1741451664013,0.14025685,86273.0,86272.0,0.0119302]
["bitfinex","BTCUSD",1741451664193,0.14025685,86273.0,86272.0,0.02254359]
["bitfinex","BTCUSD",1741451664753,0.15184785,86273.0,86272.0,0.01095259]
["bitfinex","BTCUSD",1741451664959,0.14025685,86273.0,86272.0,0.01095259]
["bitfinex","BTCUSD",1741451665269,0.14025685,86273.0,86272.0,0.02254359]
["bitfinex","BTCUSD",1741451665270,0.13525685,86273.0,86272.0,0.02254359]
["bitfinex","BTCUSD",1741451665470,0.01721685,86273.0,86272.0,0.02254359]
["bitfinex","BTCUSD",1741451665670,0.01221685,86273.0,86272.0,0.02354359]
["bitfinex","BTCUSD",1741451666146,0.01221685,86273.0,86272.0,0.02554359]
["bitfinex","BTCUSD",1741451666322,7.621e-05,86273.0,86272.0,0.02554359]
["bitfinex","BTCUSD",1741451667558,7.621e-05,86273.0,86272.0,0.10554359]
["bitfinex","BTCUSD",1741451667774,7.621e-05,86273.0,86272.0,0.15414359]
["bitfinex","BTCUSD",1741451668271,7.621e-05,86273.0,86272.0,0.02554359]
["bitfinex","BTCUSD",1741451669022,7.621e-05,86273.0,86272.0,0.01395259]
["bitfinex","BTCUSD",1741451669205,7.621e-05,86273.0,86272.0,0.02554359]
["bitfinex","BTCUSD",1741451672431,7.621e-05,86273.0,86272.0,0.01395259]
["bitfinex","BTCUSD",1741451672761,0.01166721,86273.0,86272.0,0.01395259]
["bitfinex","BTCUSD",1741451672961,0.01166721,86273.0,86272.0,0.0033392]
["bitfinex","BTCUSD",1741451675332,7.621e-05,86273.0,86272.0,0.0033392]
["bitfinex","BTCUSD",1741451675846,7.621e-05,86273.0,86272.0,0.02570144]
["bitfinex","BTCUSD",1741451681107,7.621e-05,86273.0,86272.0,0.14750144]
["bitfinex","BTCUSD",1741451682514,7.621e-05,86273.0,86272.0,0.14550144]
["bitfinex","BTCUSD",1741451682738,7.621e-05,86273.0,86272.0,0.15050144]
["bitfinex","BTCUSD",1741451682903,7.621e-05,86273.0,86272.0,0.14950144]
["bitfinex","BTCUSD",1741451683105,7.621e-05,86273.0,86272.0,0.15250144]
["bitfinex","BTCUSD",1741451683308,0.01101801,86286.0,86285.0,0.19702]
["bitfinex","BTCUSD",1741451683710,0.01101801,86286.0,86285.0,0.20772539]
["bitfinex","BTCUSD",1741451684863,0.01201801,86286.0,86285.0,0.20772539]
["bitfinex","BTCUSD",1741451685475,0.001,86286.0,86285.0,0.20772539]
["bitfinex","BTCUSD",1741451686236,0.11716,86293.0,86292.0,0.197004]
["bitfinex","BTCUSD",1741451686488,0.11716,86293.0,86292.0,0.02225987]
["bitfinex","BTCUSD",1741451686695,0.11716,86293.0,86290.0,0.197007]
["bitfinex","BTCUSD",1741451687054,0.11716,86293.0,86291.0,0.01067254]
["bitfinex","BTCUSD",1741451688256,0.001,86293.0,86292.0,0.197004]
["bitfinex","BTCUSD",1741451688493,0.001,86293.0,86292.0,0.02225987]
["bitfinex","BTCUSD",1741451688688,0.001,86293.0,86292.0,0.01067187]
["bitfinex","BTCUSD",1741451688867,0.002,86293.0,86289.0,0.19701]
["bitfinex","BTCUSD",1741451689225,0.011588,86290.0,86285.0,0.185431]
["bitfinex","BTCUSD",1741451689427,0.011588,86292.0,86287.0,0.185426]
["bitfinex","BTCUSD",1741451689930,0.001,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741451690270,0.011589,86288.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741451690474,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741451690893,0.011588,86289.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741451692002,0.011589,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1741451692253,0.197019,86286.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741451692410,0.011589,86287.0,86282.0,0.197026]
["bitfinex","BTCUSD",1741451692586,0.011589,86287.0,86284.0,0.001]
["bitfinex","BTCUSD",1741451693426,0.18542,86291.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741451694619,0.197011,86289.0,86282.0,0.197026]
["bitfinex","BTCUSD",1741451695040,0.197011,86289.0,86285.0,0.001]
["bitfinex","BTCUSD",1741451695437,0.197011,86289.0,86284.0,0.001]
["bitfinex","BTCUSD",1741451695643,0.197011,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741451696172,0.197011,86289.0,86284.0,0.01068328]
["bitfinex","BTCUSD",1741451696391,0.18542,86291.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741451696747,0.18542,86291.0,86286.0,0.01068195]
["bitfinex","BTCUSD",1741451697097,0.011589,86288.0,86286.0,0.01068195]
["bitfinex","BTCUSD",1741451697334,0.07142398,86289.0,86282.0,0.001]
["bitfinex","BTCUSD",1741451697534,0.07142398,86289.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741451697535,0.011589,86284.0,86278.0,0.1973756]
["bitfinex","BTCUSD",1741451697926,0.185423,86289.0,86282.0,0.185437]
["bitfinex","BTCUSD",1741451698067,0.197011,86289.0,86282.0,0.197026]
["bitfinex","BTCUSD",1741451698464,0.185418,86292.0,86286.0,0.002]
["bitfinex","BTCUSD",1741451698670,0.0001698,86293.0,86287.0,0.197016]
["bitfinex","BTCUSD",1741451699123,0.0001698,86293.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741451699785,0.001,86292.0,86289.0,0.197009]
["bitfinex","BTCUSD",1741451700038,0.001,86292.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741451700531,0.001,86292.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741451701896,0.186417,86292.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741451702103,0.197007,86291.0,86285.0,0.185431]
["bitfinex","BTCUSD",1741451702318,0.001,86292.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741451702497,0.001,86292.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741451702791,0.00021016,86293.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741451702966,0.00021016,86293.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741451703797,0.001,86292.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741451703951,0.00021016,86293.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741451704152,0.00021016,86293.0,86291.0,0.197005]
["bitfinex","BTCUSD",1741451704353,0.00021016,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741451705101,0.00121016,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741451705300,0.197004,86292.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741451705505,0.011588,86292.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741451705803,0.011588,86292.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741451705804,0.197007,86291.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741451706179,0.011588,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741451706387,0.011588,86291.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741451706388,0.011588,86289.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741451706544,0.011589,86288.0,86283.0,0.197025]
["bitfinex","BTCUSD",1741451706748,0.011588,86289.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741451706947,0.011588,86291.0,86285.0,0.19702]
["bitfinex","BTCUSD",1741451707258,0.001,86292.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741451707512,0.01213663,86297.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741451707712,0.00121016,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741451708338,0.00021016,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741451709014,0.00021016,86293.0,86292.0,0.010588]
["bitfinex","BTCUSD",1741451710169,0.00121016,86293.0,86292.0,0.010588]
["bitfinex","BTCUSD",1741451711121,0.00121016,86293.0,86292.0,0.01075267]
["bitfinex","BTCUSD",1741451711565,0.00121016,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741451711766,0.32701519,86302.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741451711978,0.0003869,86301.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741451712139,0.1973719,86301.0,86296.0,0.01074783]
["bitfinex","BTCUSD",1741451712542,0.011587,86300.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741451712737,0.0003869,86301.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741451712942,0.0003869,86301.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741451713140,0.0003869,86301.0,86298.0,0.02233349]
["bitfinex","BTCUSD",1741451713386,0.0033869,86301.0,86298.0,0.02233349]
["bitfinex","BTCUSD",1741451713612,0.0003869,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741451713854,0.0003869,86301.0,86300.0,0.01933215]
["bitfinex","BTCUSD",1741451715358,0.0033869,86301.0,86300.0,0.01933215]
["bitfinex","BTCUSD",1741451715569,0.0063869,86301.0,86300.0,0.01933215]
["bitfinex","BTCUSD",1741451715938,0.0033869,86301.0,86300.0,0.01933215]
["bitfinex","BTCUSD",1741451716089,0.0063869,86301.0,86300.0,0.01933215]
["bitfinex","BTCUSD",1741451716908,0.0033869,86301.0,86300.0,0.01933215]
["bitfinex","BTCUSD",1741451717112,0.0033869,86301.0,86300.0,0.02133215]
["bitfinex","BTCUSD",1741451717570,0.0033869,86301.0,86300.0,0.02433215]
["bitfinex","BTCUSD",1741451717708,0.0033869,86301.0,86300.0,0.01274515]
["bitfinex","BTCUSD",1741451719116,0.0003869,86301.0,86300.0,0.02433215]
["bitfinex","BTCUSD",1741451719494,0.0003869,86301.0,86300.0,0.02467175]
["bitfinex","BTCUSD",1741451719897,0.0005567,86301.0,86300.0,0.02467175]
["bitfinex","BTCUSD",1741451720259,0.0005567,86301.0,86300.0,0.02767175]
["bitfinex","BTCUSD",1741451721117,0.011586,86309.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741451721256,0.01149891,86309.0,86305.0,0.185389]
["bitfinex","BTCUSD",1741451721471,0.54022819,86310.0,86306.0,0.02228277]
["bitfinex","BTCUSD",1741451722212,0.3,86311.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741451722516,0.3,86311.0,86309.0,0.18538]
["bitfinex","BTCUSD",1741451722719,0.001,86310.0,86309.0,0.20766076]
["bitfinex","BTCUSD",1741451722902,0.001,86310.0,86309.0,0.02228076]
["bitfinex","BTCUSD",1741451723868,0.001,86311.0,86309.0,0.02228076]
["bitfinex","BTCUSD",1741451724071,0.001,86310.0,86309.0,0.02228076]
["bitfinex","BTCUSD",1741451726412,0.001,86310.0,86309.0,0.01069476]
["bitfinex","BTCUSD",1741451726876,0.002,86310.0,86309.0,0.01069476]
["bitfinex","BTCUSD",1741451727049,0.002,86310.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741451727360,0.002,86310.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741451727527,0.002,86310.0,86306.0,0.02228277]
["bitfinex","BTCUSD",1741451727731,0.002,86310.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741451727929,0.002,86310.0,86308.0,0.01069543]
["bitfinex","BTCUSD",1741451728620,0.001,86310.0,86308.0,0.01069543]
["bitfinex","BTCUSD",1741451729158,0.002,86310.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741451729364,0.01142461,86311.0,86309.0,0.01069476]
["bitfinex","BTCUSD",1741451729528,0.196959,86312.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741451729900,0.001,86310.0,86307.0,0.0106961]
["bitfinex","BTCUSD",1741451730061,0.002,86310.0,86307.0,0.0106961]
["bitfinex","BTCUSD",1741451730244,0.196959,86312.0,86307.0,0.0106961]
["bitfinex","BTCUSD",1741451730441,0.011585,86312.0,86307.0,0.0106961]
["bitfinex","BTCUSD",1741451730652,0.001,86310.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741451730881,0.001,86310.0,86309.0,0.20766076]
["bitfinex","BTCUSD",1741451731205,0.3,86315.0,86309.0,0.20766076]
["bitfinex","BTCUSD",1741451731426,0.001,86310.0,86309.0,0.20766076]
["bitfinex","BTCUSD",1741451731957,0.001,86310.0,86309.0,0.01386252]
["bitfinex","BTCUSD",1741451732159,0.002,86310.0,86309.0,0.02544852]
["bitfinex","BTCUSD",1741451732677,0.001,86310.0,86309.0,0.02544852]
["bitfinex","BTCUSD",1741451733214,0.0021698,86310.0,86309.0,0.02544852]
["bitfinex","BTCUSD",1741451737635,0.0021698,86310.0,86309.0,0.10284852]
["bitfinex","BTCUSD",1741451737836,0.0137558,86310.0,86309.0,0.01386252]
["bitfinex","BTCUSD",1741451738043,0.1991338,86310.0,86309.0,0.01386252]
["bitfinex","BTCUSD",1741451738243,0.011586,86309.0,86302.0,0.196981]
["bitfinex","BTCUSD",1741451738470,0.011586,86309.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741451738620,0.011586,86305.0,86303.0,0.01385045]
["bitfinex","BTCUSD",1741451738796,0.0011698,86310.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741451739172,0.0001698,86310.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741451739591,0.0001698,86310.0,86309.0,0.02543409]
["bitfinex","BTCUSD",1741451739967,0.0011698,86310.0,86309.0,0.02543409]
["bitfinex","BTCUSD",1741451740171,0.0011698,86310.0,86309.0,0.07513409]
["bitfinex","BTCUSD",1741451740578,0.0001698,86310.0,86309.0,0.07554697]
["bitfinex","BTCUSD",1741451740869,0.0001698,86310.0,86309.0,0.07513409]
["bitfinex","BTCUSD",1741451741226,0.0001698,86310.0,86309.0,0.19105409]
["bitfinex","BTCUSD",1741451742831,0.0001698,86310.0,86309.0,0.19405409]
["bitfinex","BTCUSD",1741451743036,0.0001698,86310.0,86309.0,0.19605409]
["bitfinex","BTCUSD",1741451743643,0.0001698,86310.0,86309.0,0.08161672]
["bitfinex","BTCUSD",1741451743861,0.0001698,86310.0,86309.0,0.1963782]
["bitfinex","BTCUSD",1741451744821,0.0001698,86310.0,86309.0,0.27833661]
["bitfinex","BTCUSD",1741451744986,0.0001698,86310.0,86309.0,0.2771782]
["bitfinex","BTCUSD",1741451745209,0.0001698,86310.0,86309.0,0.1592582]
["bitfinex","BTCUSD",1741451745372,0.0001698,86310.0,86309.0,0.29690644]
["bitfinex","BTCUSD",1741451745577,0.0001698,86310.0,86309.0,0.18298644]
["bitfinex","BTCUSD",1741451745823,0.0001698,86310.0,86309.0,0.29390644]
["bitfinex","BTCUSD",1741451745997,0.0001698,86310.0,86309.0,0.29690644]
["bitfinex","BTCUSD",1741451746202,0.0001698,86310.0,86309.0,0.30390644]
["bitfinex","BTCUSD",1741451746602,0.0001698,86310.0,86309.0,0.30090644]
["bitfinex","BTCUSD",1741451746828,0.0011698,86310.0,86309.0,0.30790644]
["bitfinex","BTCUSD",1741451747177,0.0011698,86310.0,86309.0,0.31804956]
["bitfinex","BTCUSD",1741451747406,0.0011698,86310.0,86309.0,0.20212956]
["bitfinex","BTCUSD",1741451747702,0.0011698,86310.0,86309.0,0.3188838]
["bitfinex","BTCUSD",1741451747827,0.0011698,86310.0,86309.0,0.31772545]
["bitfinex","BTCUSD",1741451748033,0.0011698,86310.0,86309.0,0.31804956]
["bitfinex","BTCUSD",1741451748282,0.0011698,86310.0,86309.0,0.31808956]
["bitfinex","BTCUSD",1741451748915,0.0011698,86310.0,86309.0,0.31780545]
["bitfinex","BTCUSD",1741451750038,0.0011698,86310.0,86309.0,0.31772545]
["bitfinex","BTCUSD",1741451750851,0.0011698,86310.0,86309.0,0.07130545]
["bitfinex","BTCUSD",1741451751260,0.0011698,86310.0,86309.0,0.06116233]
["bitfinex","BTCUSD",1741451751665,0.0011698,86310.0,86309.0,0.18856233]
["bitfinex","BTCUSD",1741451751870,0.0011698,86310.0,86309.0,0.18885457]
["bitfinex","BTCUSD",1741451752083,0.0011698,86310.0,86309.0,0.18856233]
["bitfinex","BTCUSD",1741451752294,0.0011698,86310.0,86309.0,0.03943409]
["bitfinex","BTCUSD",1741451754097,0.18660763,86330.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741451754302,0.18672365,86330.0,86323.0,0.01380077]
["bitfinex","BTCUSD",1741451754705,0.18534,86328.0,86323.0,0.01380077]
["bitfinex","BTCUSD",1741451754887,0.011583,86327.0,86323.0,0.01380077]
["bitfinex","BTCUSD",1741451755231,0.011585,86316.0,86309.0,0.210964]
["bitfinex","BTCUSD",1741451755433,0.0459,86322.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741451755611,0.011583,86327.0,86320.0,0.196939]
["bitfinex","BTCUSD",1741451755812,0.011583,86327.0,86322.0,0.002]
["bitfinex","BTCUSD",1741451756188,0.011583,86327.0,86323.0,0.01379839]
["bitfinex","BTCUSD",1741451756189,0.196926,86326.0,86323.0,0.01379839]
["bitfinex","BTCUSD",1741451756591,0.196926,86326.0,86323.0,0.001]
["bitfinex","BTCUSD",1741451757005,0.196926,86326.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741451757203,0.196926,86326.0,86322.0,0.001]
["bitfinex","BTCUSD",1741451757557,0.1970958,86326.0,86323.0,0.001]
["bitfinex","BTCUSD",1741451757924,0.011584,86324.0,86323.0,0.001]
["bitfinex","BTCUSD",1741451758733,0.1970958,86326.0,86323.0,0.001]
["bitfinex","BTCUSD",1741451758938,0.196932,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741451759137,0.011584,86320.0,86319.0,0.01284447]
["bitfinex","BTCUSD",1741451759333,0.011584,86320.0,86318.0,0.001]
["bitfinex","BTCUSD",1741451759797,0.196941,86320.0,86318.0,0.001]
["bitfinex","BTCUSD",1741451759955,0.196941,86320.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741451759956,0.196956,86314.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741451760409,0.196956,86314.0,86305.0,0.185387]
["bitfinex","BTCUSD",1741451760410,0.011585,86314.0,86308.0,0.196967]
["bitfinex","BTCUSD",1741451760932,0.011586,86311.0,86306.0,0.185386]
["bitfinex","BTCUSD",1741451761525,0.011586,86310.0,86309.0,0.0043396]
["bitfinex","BTCUSD",1741451761685,0.185374,86312.0,86309.0,0.0043396]
["bitfinex","BTCUSD",1741451761881,0.011585,86313.0,86309.0,0.0043396]
["bitfinex","BTCUSD",1741451762750,0.011585,86312.0,86309.0,0.0043396]
["bitfinex","BTCUSD",1741451762970,0.24908353,86314.0,86309.0,0.0043396]
["bitfinex","BTCUSD",1741451763124,0.196962,86311.0,86309.0,0.0053396]
["bitfinex","BTCUSD",1741451763332,0.011586,86311.0,86309.0,0.0103396]
["bitfinex","BTCUSD",1741451763527,0.011586,86311.0,86309.0,0.0053396]
["bitfinex","BTCUSD",1741451763712,0.011586,86311.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741451763914,0.011586,86311.0,86309.0,0.0093396]
["bitfinex","BTCUSD",1741451764117,0.196964,86310.0,86309.0,0.0053396]
["bitfinex","BTCUSD",1741451764520,0.196964,86310.0,86309.0,0.0103396]
["bitfinex","BTCUSD",1741451765151,0.011586,86311.0,86309.0,0.0103396]
["bitfinex","BTCUSD",1741451765310,0.011586,86311.0,86310.0,0.01288091]
["bitfinex","BTCUSD",1741451767149,0.196964,86310.0,86309.0,0.0033396]
["bitfinex","BTCUSD",1741451767603,0.196964,86310.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741451767945,0.011586,86311.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741451768152,0.196957,86313.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741451768358,0.196957,86313.0,86310.0,0.0128864]
["bitfinex","BTCUSD",1741451768674,0.11656,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741451768881,0.0001698,86326.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741451769261,0.0001698,86326.0,86325.0,0.02446504]
["bitfinex","BTCUSD",1741451769854,0.0001698,86326.0,86325.0,0.01288104]
["bitfinex","BTCUSD",1741451770255,0.0001698,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741451770477,0.0031698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451770696,0.0031698,86326.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741451770912,0.0031698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451771215,0.0021698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451771394,0.0021698,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741451771593,0.0021698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451771777,0.0021698,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741451771973,0.0021698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451771974,0.0001698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451772198,0.0001698,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741451772400,0.0001698,86326.0,86325.0,0.0128782]
["bitfinex","BTCUSD",1741451772601,0.0001698,86326.0,86325.0,0.19693]
["bitfinex","BTCUSD",1741451772817,0.0031698,86326.0,86325.0,0.2098082]
["bitfinex","BTCUSD",1741451773195,0.0001698,86326.0,86325.0,0.2098082]
["bitfinex","BTCUSD",1741451773395,0.0001698,86326.0,86325.0,0.2108082]
["bitfinex","BTCUSD",1741451774295,0.0001698,86326.0,86325.0,0.2128082]
["bitfinex","BTCUSD",1741451774710,0.0001698,86326.0,86325.0,0.0158782]
["bitfinex","BTCUSD",1741451774971,0.0001698,86326.0,86325.0,0.0274622]
["bitfinex","BTCUSD",1741451775597,0.0001698,86326.0,86325.0,0.1084622]
["bitfinex","BTCUSD",1741451779636,0.0001698,86326.0,86325.0,0.0158782]
["bitfinex","BTCUSD",1741451780417,0.0117528,86326.0,86325.0,0.0158782]
["bitfinex","BTCUSD",1741451780755,0.0117528,86326.0,86325.0,0.003]
["bitfinex","BTCUSD",1741451781092,0.0117528,86326.0,86325.0,0.002]
["bitfinex","BTCUSD",1741451781292,0.011584,86321.0,86314.0,0.0119246]
["bitfinex","BTCUSD",1741451781586,0.185351,86323.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741451781785,0.0001698,86326.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741451781965,0.011584,86322.0,86315.0,0.02442809]
["bitfinex","BTCUSD",1741451782163,0.011584,86322.0,86320.0,0.01284111]
["bitfinex","BTCUSD",1741451782393,0.011584,86322.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741451782567,0.011584,86321.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741451782725,0.011584,86321.0,86316.0,0.01284269]
["bitfinex","BTCUSD",1741451782974,0.196944,86319.0,86316.0,0.01284269]
["bitfinex","BTCUSD",1741451783315,0.185356,86320.0,86316.0,0.01284269]
["bitfinex","BTCUSD",1741451783519,0.185356,86320.0,86314.0,0.0003396]
["bitfinex","BTCUSD",1741451783932,0.185356,86320.0,86315.0,0.01284309]
["bitfinex","BTCUSD",1741451784293,0.011584,86322.0,86315.0,0.02442809]
["bitfinex","BTCUSD",1741451785104,0.011584,86322.0,86316.0,0.011585]
["bitfinex","BTCUSD",1741451785466,0.011584,86322.0,86317.0,0.0128423]
["bitfinex","BTCUSD",1741451785669,0.19693,86325.0,86317.0,0.0244273]
["bitfinex","BTCUSD",1741451786143,0.011584,86324.0,86317.0,0.0244273]
["bitfinex","BTCUSD",1741451786344,0.011584,86323.0,86317.0,0.0244273]
["bitfinex","BTCUSD",1741451786557,0.011584,86322.0,86317.0,0.0128423]
["bitfinex","BTCUSD",1741451786746,0.011584,86322.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741451786983,0.0001698,86326.0,86324.0,0.185348]
["bitfinex","BTCUSD",1741451787177,0.0001698,86326.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741451787379,0.0001698,86326.0,86325.0,0.01286127]
["bitfinex","BTCUSD",1741451787535,0.0001698,86326.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741451787720,0.0001698,86326.0,86324.0,0.01286166]
["bitfinex","BTCUSD",1741451788218,0.0001698,86326.0,86324.0,0.02444566]
["bitfinex","BTCUSD",1741451788635,0.0001698,86326.0,86325.0,0.002]
["bitfinex","BTCUSD",1741451788979,0.0001698,86326.0,86325.0,0.01485288]
["bitfinex","BTCUSD",1741451789947,0.0001698,86326.0,86325.0,0.02443688]
["bitfinex","BTCUSD",1741451790842,0.0001698,86326.0,86325.0,0.02643688]
["bitfinex","BTCUSD",1741451800918,0.0001698,86326.0,86325.0,0.03444029]
["bitfinex","BTCUSD",1741451802982,0.0001698,86326.0,86325.0,0.03344029]
["bitfinex","BTCUSD",1741451803446,0.0001698,86326.0,86325.0,0.03744029]
["bitfinex","BTCUSD",1741451803845,0.0001698,86326.0,86325.0,0.04144029]
["bitfinex","BTCUSD",1741451804437,0.0001698,86326.0,86325.0,0.12379855]
["bitfinex","BTCUSD",1741451804649,0.0001698,86326.0,86325.0,0.23916029]
["bitfinex","BTCUSD",1741451805215,0.0001698,86326.0,86325.0,0.16804029]
["bitfinex","BTCUSD",1741451805416,0.0001698,86326.0,86325.0,0.28456029]
["bitfinex","BTCUSD",1741451805844,0.0001698,86326.0,86325.0,0.16804029]
["bitfinex","BTCUSD",1741451806046,0.0001698,86326.0,86325.0,0.28963495]
["bitfinex","BTCUSD",1741451806859,0.0001698,86326.0,86325.0,0.17319495]
["bitfinex","BTCUSD",1741451807100,0.0001698,86326.0,86325.0,0.28567495]
["bitfinex","BTCUSD",1741451807357,0.0001698,86326.0,86325.0,0.29267495]
["bitfinex","BTCUSD",1741451807546,0.0001698,86326.0,86325.0,0.30660004]
["bitfinex","BTCUSD",1741451808128,0.0001698,86326.0,86325.0,0.29644538]
["bitfinex","BTCUSD",1741451811573,0.0001698,86326.0,86325.0,0.17996538]
["bitfinex","BTCUSD",1741451811725,0.0001698,86326.0,86325.0,0.29652538]
["bitfinex","BTCUSD",1741451814191,0.0001698,86326.0,86325.0,0.29644538]
["bitfinex","BTCUSD",1741451816303,0.0001698,86326.0,86325.0,0.17996538]
["bitfinex","BTCUSD",1741451816959,0.0001698,86326.0,86325.0,0.29628538]
["bitfinex","BTCUSD",1741451817161,0.0001698,86326.0,86325.0,0.17996538]
["bitfinex","BTCUSD",1741451817406,0.0001698,86326.0,86325.0,0.29632538]
["bitfinex","BTCUSD",1741451818285,0.0001698,86326.0,86325.0,0.29624538]
["bitfinex","BTCUSD",1741451818692,0.0001698,86326.0,86325.0,0.30639851]
["bitfinex","BTCUSD",1741451819479,0.0001698,86326.0,86325.0,0.19011851]
["bitfinex","BTCUSD",1741451819674,0.0001698,86326.0,86325.0,0.30651851]
["bitfinex","BTCUSD",1741451820558,0.0001698,86326.0,86325.0,0.19011851]
["bitfinex","BTCUSD",1741451820792,0.0001698,86326.0,86325.0,0.30643851]
["bitfinex","BTCUSD",1741451821877,0.0001698,86326.0,86325.0,0.29628538]
["bitfinex","BTCUSD",1741451826336,0.0001698,86326.0,86325.0,0.30644153]
["bitfinex","BTCUSD",1741451826753,0.0001698,86326.0,86325.0,0.19012153]
["bitfinex","BTCUSD",1741451826979,0.01158,86355.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741451827178,0.01158,86351.0,86345.0,0.196884]
["bitfinex","BTCUSD",1741451827340,0.01422494,86351.0,86346.0,0.03930469]
["bitfinex","BTCUSD",1741451827544,0.196866,86353.0,86346.0,0.03930469]
["bitfinex","BTCUSD",1741451827740,0.196866,86353.0,86346.0,0.02772369]
["bitfinex","BTCUSD",1741451827741,0.21148374,86353.0,86346.0,0.02772369]
["bitfinex","BTCUSD",1741451827964,0.19687,86351.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741451828243,0.19687,86351.0,86346.0,0.02772369]
["bitfinex","BTCUSD",1741451829155,0.01158,86351.0,86346.0,0.02772369]
["bitfinex","BTCUSD",1741451829491,0.02619774,86353.0,86347.0,0.196879]
["bitfinex","BTCUSD",1741451829687,0.01461774,86353.0,86349.0,0.196873]
["bitfinex","BTCUSD",1741451829897,0.00495,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741451830101,0.00011598,86356.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741451830335,0.00011598,86356.0,86353.0,0.22458226]
["bitfinex","BTCUSD",1741451830565,0.00011598,86356.0,86353.0,0.03929726]
["bitfinex","BTCUSD",1741451831014,0.01404223,86356.0,86353.0,0.02771726]
["bitfinex","BTCUSD",1741451831220,0.00011598,86356.0,86353.0,0.02771726]
["bitfinex","BTCUSD",1741451831392,0.196861,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741451831595,0.148441,86355.0,86354.0,0.02771634]
["bitfinex","BTCUSD",1741451831792,0.00011598,86356.0,86350.0,0.196871]
["bitfinex","BTCUSD",1741451831998,0.01373838,86356.0,86354.0,0.02771634]
["bitfinex","BTCUSD",1741451832232,0.01373838,86356.0,86352.0,0.196867]
["bitfinex","BTCUSD",1741451832407,0.01373838,86356.0,86355.0,0.02771542]
["bitfinex","BTCUSD",1741451832616,0.01373838,86356.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741451832817,0.01373838,86356.0,86355.0,0.02754875]
["bitfinex","BTCUSD",1741451832985,0.01373838,86356.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741451833223,0.01373838,86356.0,86354.0,0.02754967]
["bitfinex","BTCUSD",1741451833402,0.01373838,86356.0,86355.0,0.196861]
["bitfinex","BTCUSD",1741451833606,0.01373838,86356.0,86355.0,0.22440975]
["bitfinex","BTCUSD",1741451833807,0.01373838,86356.0,86355.0,0.02854875]
["bitfinex","BTCUSD",1741451834046,0.01373838,86356.0,86355.0,0.02754875]
["bitfinex","BTCUSD",1741451834420,0.01373838,86356.0,86355.0,0.03912875]
["bitfinex","BTCUSD",1741451835667,0.00011598,86356.0,86355.0,0.03912875]
["bitfinex","BTCUSD",1741451835911,0.00011598,86356.0,86355.0,0.11652875]
["bitfinex","BTCUSD",1741451836322,0.00011598,86356.0,86355.0,0.23288875]
["bitfinex","BTCUSD",1741451836555,0.00011598,86356.0,86355.0,0.23388875]
["bitfinex","BTCUSD",1741451836714,0.00011598,86356.0,86355.0,0.11752875]
["bitfinex","BTCUSD",1741451836893,0.00011598,86356.0,86355.0,0.04012875]
["bitfinex","BTCUSD",1741451837304,0.00011598,86356.0,86355.0,0.04512875]
["bitfinex","BTCUSD",1741451837975,0.00011598,86356.0,86355.0,0.04412875]
["bitfinex","BTCUSD",1741451838102,0.00011598,86356.0,86355.0,0.04512875]
["bitfinex","BTCUSD",1741451838516,0.00011598,86356.0,86355.0,0.04712875]
["bitfinex","BTCUSD",1741451838710,0.00011598,86356.0,86355.0,0.04112875]
["bitfinex","BTCUSD",1741451838913,0.00011598,86356.0,86355.0,0.04412875]
["bitfinex","BTCUSD",1741451839518,0.00011598,86356.0,86355.0,0.16052875]
["bitfinex","BTCUSD",1741451839722,0.00011598,86356.0,86355.0,0.76141785]
["bitfinex","BTCUSD",1741451839951,9.8e-07,86357.0,86356.0,0.496858]
["bitfinex","BTCUSD",1741451840120,9.8e-07,86357.0,86356.0,0.64115998]
["bitfinex","BTCUSD",1741451840121,5.917e-05,86357.0,86356.0,0.64115998]
["bitfinex","BTCUSD",1741451840328,5.917e-05,86357.0,86356.0,0.66858103]
["bitfinex","BTCUSD",1741451840894,5.917e-05,86357.0,86356.0,1.13901226]
["bitfinex","BTCUSD",1741451841033,1.7e-07,86357.0,86356.0,1.13855113]
["bitfinex","BTCUSD",1741451841496,1.7e-07,86357.0,86356.0,1.16540113]
["bitfinex","BTCUSD",1741451841716,1.7e-07,86357.0,86356.0,1.17194]
["bitfinex","BTCUSD",1741451841903,1.7e-07,86357.0,86356.0,1.16494]
["bitfinex","BTCUSD",1741451842121,1.7e-07,86357.0,86356.0,1.15739915]
["bitfinex","BTCUSD",1741451842329,1.7e-07,86357.0,86356.0,1.27463915]
["bitfinex","BTCUSD",1741451842461,1.7e-07,86357.0,86356.0,1.15039915]
["bitfinex","BTCUSD",1741451842665,1.7e-07,86357.0,86356.0,1.26779915]
["bitfinex","BTCUSD",1741451842876,1.7e-07,86357.0,86356.0,1.27479915]
["bitfinex","BTCUSD",1741451843084,1.7e-07,86359.0,86358.0,0.48041985]
["bitfinex","BTCUSD",1741451843300,1.7e-07,86359.0,86358.0,0.45541985]
["bitfinex","BTCUSD",1741451843533,1.7e-07,86359.0,86358.0,0.48280549]
["bitfinex","BTCUSD",1741451844402,1.7e-07,86359.0,86358.0,0.49680549]
["bitfinex","BTCUSD",1741451844949,1.7e-07,86359.0,86358.0,0.96723672]
["bitfinex","BTCUSD",1741451845156,1.7e-07,86359.0,86358.0,0.96023672]
["bitfinex","BTCUSD",1741451845357,1.7e-07,86359.0,86358.0,0.96723672]
["bitfinex","BTCUSD",1741451845875,1.7e-07,86359.0,86358.0,0.97038625]
["bitfinex","BTCUSD",1741451846329,1.7e-07,86359.0,86358.0,0.96338625]
["bitfinex","BTCUSD",1741451846515,1.7e-07,86359.0,86358.0,0.97038625]
["bitfinex","BTCUSD",1741451847038,1.7e-07,86359.0,86358.0,0.96338625]
["bitfinex","BTCUSD",1741451847193,1.7e-07,86359.0,86358.0,0.96023672]
["bitfinex","BTCUSD",1741451847397,1.7e-07,86359.0,86358.0,0.96723672]
["bitfinex","BTCUSD",1741451849275,1.7e-07,86359.0,86358.0,1.08511672]
["bitfinex","BTCUSD",1741451849470,1.7e-07,86359.0,86358.0,1.08557785]
["bitfinex","BTCUSD",1741451849680,1.7e-07,86359.0,86358.0,1.08511672]
["bitfinex","BTCUSD",1741451851753,0.00016997,86359.0,86358.0,1.08511672]
["bitfinex","BTCUSD",1741451853660,0.00016997,86359.0,86358.0,1.08507672]
["bitfinex","BTCUSD",1741451857193,0.00016997,86359.0,86358.0,1.09518298]
["bitfinex","BTCUSD",1741451859565,0.00016997,86359.0,86358.0,1.25237703]
["bitfinex","BTCUSD",1741451862859,9.7e-07,86359.0,86358.0,1.26855099]
["bitfinex","BTCUSD",1741451863381,9.7e-07,86363.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741451863600,9.7e-07,86363.0,86362.0,0.58056971]
["bitfinex","BTCUSD",1741451863812,9.7e-07,86363.0,86362.0,0.60669786]
["bitfinex","BTCUSD",1741451864050,9.7e-07,86363.0,86362.0,0.90669786]
["bitfinex","BTCUSD",1741451864603,9.7e-07,86363.0,86362.0,0.91369786]
["bitfinex","BTCUSD",1741451864808,9.7e-07,86363.0,86362.0,0.94697808]
["bitfinex","BTCUSD",1741451865027,9.7e-07,86363.0,86362.0,0.93997808]
["bitfinex","BTCUSD",1741451865230,9.7e-07,86363.0,86362.0,0.93297808]
["bitfinex","BTCUSD",1741451865456,9.7e-07,86363.0,86362.0,0.93997808]
["bitfinex","BTCUSD",1741451865668,9.7e-07,86363.0,86362.0,0.94697808]
["bitfinex","BTCUSD",1741451866410,9.7e-07,86363.0,86362.0,0.94651695]
["bitfinex","BTCUSD",1741451869923,9.7e-07,86363.0,86362.0,0.8495761]
["bitfinex","BTCUSD",1741451870096,9.7e-07,86363.0,86362.0,0.6667361]
["bitfinex","BTCUSD",1741451870705,9.7e-07,86363.0,86362.0,0.6597361]
["bitfinex","BTCUSD",1741451871503,9.7e-07,86363.0,86362.0,0.6667361]
["bitfinex","BTCUSD",1741451871750,9.7e-07,86363.0,86362.0,0.6527361]
["bitfinex","BTCUSD",1741451872167,9.7e-07,86363.0,86362.0,0.6667361]
["bitfinex","BTCUSD",1741451872341,9.7e-07,86363.0,86362.0,0.6597361]
["bitfinex","BTCUSD",1741451872743,9.7e-07,86363.0,86362.0,0.18930487]
["bitfinex","BTCUSD",1741451873405,9.7e-07,86363.0,86362.0,0.18230487]
["bitfinex","BTCUSD",1741451873655,9.7e-07,86363.0,86362.0,0.19630487]
["bitfinex","BTCUSD",1741451874054,9.7e-07,86363.0,86362.0,0.19653975]
["bitfinex","BTCUSD",1741451874259,9.7e-07,86363.0,86362.0,0.08030259]
["bitfinex","BTCUSD",1741451874553,9.7e-07,86363.0,86362.0,0.19624447]
["bitfinex","BTCUSD",1741451874756,0.00017077,86363.0,86362.0,0.07948447]
["bitfinex","BTCUSD",1741451876159,0.00017077,86363.0,86362.0,0.06331051]
["bitfinex","BTCUSD",1741451876363,0.06054977,86363.0,86362.0,0.04473151]
["bitfinex","BTCUSD",1741451876618,0.06054977,86363.0,86362.0,0.03773151]
["bitfinex","BTCUSD",1741451876826,0.06054977,86363.0,86362.0,0.04473151]
["bitfinex","BTCUSD",1741451877105,0.15008234,86363.0,86362.0,0.05173151]
["bitfinex","BTCUSD",1741451877345,0.185263,86364.0,86362.0,0.01044586]
["bitfinex","BTCUSD",1741451877346,0.04817394,86364.0,86362.0,0.01044586]
["bitfinex","BTCUSD",1741451877549,0.128379,86363.0,86362.0,0.01744586]
["bitfinex","BTCUSD",1741451877962,0.128379,86363.0,86362.0,0.0043396]
["bitfinex","BTCUSD",1741451878177,0.14284503,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451878345,0.13026603,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451879318,0.13026603,86363.0,86362.0,0.02761291]
["bitfinex","BTCUSD",1741451879528,0.14184503,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451879756,0.14284503,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451880379,0.26034503,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451881165,0.1636,86363.0,86362.0,0.03919191]
["bitfinex","BTCUSD",1741451881383,0.0468,86363.0,86362.0,0.0119186]
["bitfinex","BTCUSD",1741451881893,0.001,86363.0,86362.0,0.03919191]
["bitfinex","BTCUSD",1741451883596,0.0001698,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741451883974,0.0001698,86365.0,86364.0,0.03893474]
["bitfinex","BTCUSD",1741451884173,0.0001698,86365.0,86364.0,0.03939587]
["bitfinex","BTCUSD",1741451885138,0.0001698,86365.0,86364.0,0.04539587]
["bitfinex","BTCUSD",1741451885337,0.0001698,86365.0,86364.0,0.0405535]
["bitfinex","BTCUSD",1741451885545,0.0001698,86365.0,86364.0,0.0475535]
["bitfinex","BTCUSD",1741451885753,0.0001698,86365.0,86364.0,0.3475535]
["bitfinex","BTCUSD",1741451885928,0.0001698,86365.0,86364.0,0.83136795]
["bitfinex","BTCUSD",1741451886350,0.0001698,86365.0,86364.0,0.83090682]
["bitfinex","BTCUSD",1741451886808,0.0001698,86365.0,86364.0,0.83790682]
["bitfinex","BTCUSD",1741451887197,0.0001698,86365.0,86364.0,0.83136795]
["bitfinex","BTCUSD",1741451887370,0.0001698,86365.0,86364.0,0.83836795]
["bitfinex","BTCUSD",1741451887579,0.0001698,86365.0,86364.0,0.82738992]
["bitfinex","BTCUSD",1741451889402,0.0001698,86365.0,86364.0,0.83752241]
["bitfinex","BTCUSD",1741451890398,0.0001698,86365.0,86364.0,0.83706128]
["bitfinex","BTCUSD",1741451890597,0.0001698,86365.0,86364.0,0.93896043]
["bitfinex","BTCUSD",1741451892454,0.0001698,86365.0,86364.0,0.82252043]
["bitfinex","BTCUSD",1741451892662,0.0001698,86365.0,86364.0,0.93900043]
["bitfinex","BTCUSD",1741451892871,0.0001698,86365.0,86364.0,0.92886794]
["bitfinex","BTCUSD",1741451893079,0.0001698,86365.0,86364.0,0.62886794]
["bitfinex","BTCUSD",1741451893277,0.0001698,86365.0,86364.0,0.51238794]
["bitfinex","BTCUSD",1741451893775,0.0001698,86365.0,86364.0,0.04195671]
["bitfinex","BTCUSD",1741451894221,0.0001698,86365.0,86364.0,0.03037871]
["bitfinex","BTCUSD",1741451894707,0.1970078,86365.0,86364.0,0.03037871]
["bitfinex","BTCUSD",1741451894919,0.0001698,86365.0,86364.0,0.03037871]
["bitfinex","BTCUSD",1741451895161,0.0001698,86365.0,86364.0,0.02337871]
["bitfinex","BTCUSD",1741451895614,0.0001698,86365.0,86364.0,0.01637871]
["bitfinex","BTCUSD",1741451896114,0.0001698,86365.0,86364.0,0.19684]
["bitfinex","BTCUSD",1741451896301,0.0001698,86365.0,86364.0,0.01638721]
["bitfinex","BTCUSD",1741451896559,0.0117478,86365.0,86364.0,0.02938721]
["bitfinex","BTCUSD",1741451896779,0.0117478,86365.0,86364.0,0.007]
["bitfinex","BTCUSD",1741451897297,0.0117478,86365.0,86364.0,0.011]
["bitfinex","BTCUSD",1741451897526,0.0573478,86365.0,86364.0,0.011]
["bitfinex","BTCUSD",1741451897713,1.0470748,86365.0,86364.0,0.011]
["bitfinex","BTCUSD",1741451897943,1.0470748,86365.0,86364.0,0.004]
["bitfinex","BTCUSD",1741451898139,0.9474378,86365.0,86364.0,0.004]
["bitfinex","BTCUSD",1741451898341,0.7277978,86365.0,86364.0,0.009]
["bitfinex","BTCUSD",1741451898512,1.0277978,86365.0,86364.0,0.009]
["bitfinex","BTCUSD",1741451898941,0.025,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451899129,0.45121985,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451899344,1.06021685,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451899713,1.03521685,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451899944,0.79074385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451900148,0.81574385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451900571,0.79074385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451902657,0.81574385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451905846,0.45121985,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451906060,2.71860585,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451906321,2.56080385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451906522,2.58580385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451907528,2.56080385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451907907,2.58780385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451908311,2.58580385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451908641,2.58780385,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451909184,2.230358,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451909427,0.341979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451909627,0.130979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451909835,0.132979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451910436,0.1214,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451910633,0.128979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451910791,0.128979,86363.0,86362.0,0.01680326]
["bitfinex","BTCUSD",1741451911003,0.132979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451911210,0.130979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451911454,0.128979,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451911654,0.128979,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451912080,0.14216209,86364.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451912284,0.011579,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451913789,0.011579,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451913952,0.011579,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451914737,0.011579,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451914871,0.011579,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451915074,0.741081,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451915272,0.29067,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451915494,0.195754,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451915870,0.011579,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451916043,0.18526,86365.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451916814,0.011579,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451916992,0.011579,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451917400,0.192088,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451918041,0.192088,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451919599,0.140636,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451922778,0.1307458,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451922976,0.0117488,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451925572,0.0117488,86363.0,86362.0,0.0003396]
["bitfinex","BTCUSD",1741451927258,0.0117488,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451928237,0.0117488,86363.0,86362.0,0.01781993]
["bitfinex","BTCUSD",1741451928441,0.0117488,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451928995,0.0117488,86363.0,86362.0,0.01781993]
["bitfinex","BTCUSD",1741451929934,0.0117488,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451933255,0.1275348,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451933550,0.0117488,86363.0,86362.0,0.0013396]
["bitfinex","BTCUSD",1741451937537,0.0001698,86363.0,86362.0,0.1866056]
["bitfinex","BTCUSD",1741451937733,0.0001698,86363.0,86362.0,0.1981846]
["bitfinex","BTCUSD",1741451937944,0.0001698,86363.0,86362.0,0.29735678]
["bitfinex","BTCUSD",1741451938628,0.0001698,86363.0,86362.0,0.10051178]
["bitfinex","BTCUSD",1741451938836,0.0001698,86363.0,86362.0,0.09951178]
["bitfinex","BTCUSD",1741451940400,0.0001698,86363.0,86362.0,0.10051178]
["bitfinex","BTCUSD",1741451940573,0.0001698,86363.0,86362.0,0.10151178]
["bitfinex","BTCUSD",1741451940978,0.0001698,86363.0,86362.0,0.10051178]
["bitfinex","BTCUSD",1741451941377,0.0001698,86363.0,86362.0,0.10251178]
["bitfinex","BTCUSD",1741451941794,0.0001698,86363.0,86362.0,0.11409078]
["bitfinex","BTCUSD",1741451942780,0.0001698,86363.0,86362.0,0.10251178]
["bitfinex","BTCUSD",1741451944341,0.0001698,86363.0,86362.0,0.10225378]
["bitfinex","BTCUSD",1741451948573,0.0001698,86363.0,86362.0,0.11383278]
["bitfinex","BTCUSD",1741451948979,0.0001698,86363.0,86362.0,0.16253278]
["bitfinex","BTCUSD",1741451950759,0.0001698,86363.0,86362.0,0.16415168]
["bitfinex","BTCUSD",1741451951366,0.0001698,86363.0,86362.0,0.16099391]
["bitfinex","BTCUSD",1741451951605,0.0001698,86363.0,86362.0,0.15999391]
["bitfinex","BTCUSD",1741451951916,0.01722213,86377.0,86362.0,0.15999391]
["bitfinex","BTCUSD",1741451951917,0.3,86396.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741451952120,0.196764,86398.0,86392.0,0.185201]
["bitfinex","BTCUSD",1741451952324,0.0217003,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741451952615,0.311574,86397.0,86392.0,0.01541004]
["bitfinex","BTCUSD",1741451952814,1.251542,86396.0,86392.0,0.01541004]
["bitfinex","BTCUSD",1741451953015,1.251542,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741451953169,1.251542,86396.0,86392.0,0.01631004]
["bitfinex","BTCUSD",1741451953370,0.23915089,86400.0,86394.0,0.19677]
["bitfinex","BTCUSD",1741451953693,0.02151767,86400.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741451953899,0.196749,86404.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741451954101,0.011573,86402.0,86397.0,0.01630728]
["bitfinex","BTCUSD",1741451954307,0.011573,86402.0,86397.0,0.01030728]
["bitfinex","BTCUSD",1741451954513,0.006,86398.0,86397.0,0.01570673]
["bitfinex","BTCUSD",1741451954878,0.185186,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741451955096,0.185186,86400.0,86397.0,0.01570728]
["bitfinex","BTCUSD",1741451955321,0.185186,86400.0,86396.0,0.01570783]
["bitfinex","BTCUSD",1741451955522,0.20712049,86400.0,86398.0,0.01570673]
["bitfinex","BTCUSD",1741451955674,0.20712049,86400.0,86397.0,0.01570728]
["bitfinex","BTCUSD",1741451955872,0.02193449,86400.0,86399.0,0.01570618]
["bitfinex","BTCUSD",1741451956075,0.19676,86400.0,86398.0,0.01370673]
["bitfinex","BTCUSD",1741451956318,0.19676,86400.0,86399.0,0.01550618]
["bitfinex","BTCUSD",1741451956725,0.20176,86400.0,86399.0,0.01550618]
["bitfinex","BTCUSD",1741451956927,0.20176,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741451957129,0.22343232,86400.0,86396.0,0.01550783]
["bitfinex","BTCUSD",1741451957563,0.011574,86399.0,86393.0,0.185199]
["bitfinex","BTCUSD",1741451957766,0.011574,86397.0,86394.0,0.01546235]
["bitfinex","BTCUSD",1741451957948,0.011574,86397.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741451958146,0.011574,86398.0,86393.0,0.2122379]
["bitfinex","BTCUSD",1741451958407,0.011574,86397.0,86393.0,0.0154629]
["bitfinex","BTCUSD",1741451959586,0.011574,86398.0,86393.0,0.2122359]
["bitfinex","BTCUSD",1741451959786,0.013574,86398.0,86393.0,0.2122359]
["bitfinex","BTCUSD",1741451960974,0.011574,86398.0,86393.0,0.2122359]
["bitfinex","BTCUSD",1741451961150,0.001,86397.0,86393.0,0.2122359]
["bitfinex","BTCUSD",1741451962151,0.001,86397.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741451962412,0.001,86398.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451962578,0.002,86398.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451963200,0.001,86398.0,86395.0,0.20065679]
["bitfinex","BTCUSD",1741451963403,0.001,86398.0,86395.0,0.21223079]
["bitfinex","BTCUSD",1741451963601,0.001,86398.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451964380,0.011574,86399.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451964527,0.002,86397.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451964937,0.011574,86399.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451965133,0.001,86398.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451965343,0.003,86398.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451965543,0.18719,86398.0,86395.0,0.01546179]
["bitfinex","BTCUSD",1741451965889,0.001,86397.0,86392.0,0.127495]
["bitfinex","BTCUSD",1741451966039,0.196764,86398.0,86396.0,0.01546124]
["bitfinex","BTCUSD",1741451966245,0.011575,86393.0,86392.0,0.11592]
["bitfinex","BTCUSD",1741451967575,0.011575,86393.0,86382.0,0.196798]
["bitfinex","BTCUSD",1741451967576,0.185208,86390.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741451967799,0.185208,86390.0,86386.0,0.11592]
["bitfinex","BTCUSD",1741451967932,0.196783,86391.0,86379.0,0.0814]
["bitfinex","BTCUSD",1741451967933,0.196802,86381.0,86379.0,0.0814]
["bitfinex","BTCUSD",1741451968132,0.011576,86379.0,86373.0,0.0814]
["bitfinex","BTCUSD",1741451968342,0.011577,86376.0,86373.0,0.0814]
["bitfinex","BTCUSD",1741451968548,0.011576,86381.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741451969149,0.196788,86387.0,86377.0,0.19681]
["bitfinex","BTCUSD",1741451969353,0.196788,86387.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741451969555,0.196784,86389.0,86382.0,0.0814]
["bitfinex","BTCUSD",1741451969758,0.196796,86384.0,86382.0,0.0814]
["bitfinex","BTCUSD",1741451969986,0.011576,86383.0,86382.0,0.0814]
["bitfinex","BTCUSD",1741451971654,0.011576,86383.0,86382.0,0.0844]
["bitfinex","BTCUSD",1741451972140,0.011576,86383.0,86382.0,0.10388164]
["bitfinex","BTCUSD",1741451973241,0.011576,86383.0,86382.0,0.02248164]
["bitfinex","BTCUSD",1741451973434,0.011576,86383.0,86382.0,0.007]
["bitfinex","BTCUSD",1741451975061,0.011576,86383.0,86382.0,0.02248164]
["bitfinex","BTCUSD",1741451975265,0.011575,86387.0,86382.0,0.007]
["bitfinex","BTCUSD",1741451975463,0.19679,86386.0,86382.0,0.02248067]
["bitfinex","BTCUSD",1741451975667,0.19679,86386.0,86382.0,0.007]
["bitfinex","BTCUSD",1741451975847,0.011576,86385.0,86383.0,0.01548012]
["bitfinex","BTCUSD",1741451976841,0.19679,86386.0,86383.0,0.01548012]
["bitfinex","BTCUSD",1741451976842,0.011575,86387.0,86383.0,0.01548012]
["bitfinex","BTCUSD",1741451977069,0.011575,86386.0,86383.0,0.01548012]
["bitfinex","BTCUSD",1741451977710,0.011575,86386.0,86382.0,0.002]
["bitfinex","BTCUSD",1741451977867,0.011575,86386.0,86384.0,0.01547828]
["bitfinex","BTCUSD",1741451978065,0.011575,86386.0,86383.0,0.01547883]
["bitfinex","BTCUSD",1741451978270,0.011575,86386.0,86385.0,0.01547773]
["bitfinex","BTCUSD",1741451978467,0.011575,86386.0,86385.0,0.0763]
["bitfinex","BTCUSD",1741451978672,0.011575,86386.0,86385.0,0.09177773]
["bitfinex","BTCUSD",1741451980725,0.011575,86386.0,86385.0,0.09377773]
["bitfinex","BTCUSD",1741451981050,0.011575,86386.0,86385.0,0.09577773]
["bitfinex","BTCUSD",1741451983424,0.011575,86386.0,86385.0,0.09377773]
["bitfinex","BTCUSD",1741451983829,0.011575,86386.0,86385.0,0.01947773]
["bitfinex","BTCUSD",1741451984030,0.011575,86386.0,86385.0,0.004]
["bitfinex","BTCUSD",1741451984255,0.011575,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1741451984673,0.011575,86386.0,86385.0,0.004]
["bitfinex","BTCUSD",1741451986683,0.011575,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1741451986876,0.011575,86386.0,86385.0,0.003]
["bitfinex","BTCUSD",1741451987145,0.011575,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1741451987349,0.011576,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741451987662,0.011576,86383.0,86382.0,0.01581662]
["bitfinex","BTCUSD",1741451987884,0.011576,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741451988053,0.011576,86383.0,86382.0,0.01581662]
["bitfinex","BTCUSD",1741451988686,0.011576,86383.0,86382.0,0.01781662]
["bitfinex","BTCUSD",1741451988889,0.011576,86383.0,86382.0,0.01981662]
["bitfinex","BTCUSD",1741451990810,0.196782,86390.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741451991015,0.196782,86390.0,86384.0,0.196795]
["bitfinex","BTCUSD",1741451991193,0.196782,86390.0,86384.0,0.21227016]
["bitfinex","BTCUSD",1741451991394,0.011575,86393.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741451991593,0.011575,86393.0,86387.0,0.0813]
["bitfinex","BTCUSD",1741451991794,0.011575,86393.0,86387.0,0.0967735]
["bitfinex","BTCUSD",1741451991795,0.011575,86391.0,86387.0,0.0967735]
["bitfinex","BTCUSD",1741451995360,0.196777,86392.0,86388.0,0.0483]
["bitfinex","BTCUSD",1741451995563,0.196777,86392.0,86389.0,0.0154724]
["bitfinex","BTCUSD",1741451996622,0.011575,86393.0,86389.0,0.0154724]
["bitfinex","BTCUSD",1741451997162,0.00038672,86394.0,86393.0,0.273875]
["bitfinex","BTCUSD",1741451997388,0.00038672,86394.0,86393.0,0.28933663]
["bitfinex","BTCUSD",1741451997594,0.00038672,86394.0,86357.0,0.210275]
["bitfinex","BTCUSD",1741451997595,30.46146333,86360.0,86357.0,0.210275]
["bitfinex","BTCUSD",1741451997800,30.46146333,86360.0,86359.0,0.893593]
["bitfinex","BTCUSD",1741451997801,29.54676233,86360.0,86359.0,0.893593]
["bitfinex","BTCUSD",1741451998001,29.54676233,86360.0,86359.0,0.905172]
["bitfinex","BTCUSD",1741451999487,29.54676233,86360.0,86359.0,0.912172]
["bitfinex","BTCUSD",1741451999708,29.54676233,86360.0,86359.0,0.92671285]
["bitfinex","BTCUSD",1741451999925,29.54676233,86360.0,86359.0,0.91187871]
["bitfinex","BTCUSD",1741452000315,29.54676233,86360.0,86359.0,0.91887871]
["bitfinex","BTCUSD",1741452000732,29.54676233,86360.0,86359.0,1.04487871]
["bitfinex","BTCUSD",1741452001481,29.54676233,86360.0,86359.0,1.01987871]
["bitfinex","BTCUSD",1741452001712,29.54676233,86360.0,86359.0,1.04487871]
["bitfinex","BTCUSD",1741452003140,29.54676233,86360.0,86359.0,1.01987871]
["bitfinex","BTCUSD",1741452003544,29.54676233,86360.0,86359.0,0.47747871]
["bitfinex","BTCUSD",1741452004750,29.54676233,86360.0,86359.0,0.34701786]
["bitfinex","BTCUSD",1741452004944,29.54676233,86360.0,86359.0,0.46289786]
["bitfinex","BTCUSD",1741452008240,29.54676233,86360.0,86359.0,0.46323766]
["bitfinex","BTCUSD",1741452008453,29.54693223,86360.0,86359.0,0.46323766]
["bitfinex","BTCUSD",1741452009724,29.54693223,86360.0,86359.0,0.45623766]
["bitfinex","BTCUSD",1741452009917,29.54693223,86360.0,86359.0,0.46323766]
["bitfinex","BTCUSD",1741452010466,29.54693223,86360.0,86359.0,0.47777851]
["bitfinex","BTCUSD",1741452010873,29.54693223,86360.0,86359.0,0.47077851]
["bitfinex","BTCUSD",1741452011274,29.54693223,86360.0,86359.0,0.47777851]
["bitfinex","BTCUSD",1741452011939,29.54693223,86360.0,86359.0,0.49403651]
["bitfinex","BTCUSD",1741452012502,29.54693223,86360.0,86359.0,0.47949566]
["bitfinex","BTCUSD",1741452014100,29.54693223,86360.0,86359.0,0.04076366]
["bitfinex","BTCUSD",1741452014297,29.55851123,86360.0,86359.0,0.03376366]
["bitfinex","BTCUSD",1741452014525,29.39695978,86360.0,86359.0,0.03376366]
["bitfinex","BTCUSD",1741452014724,29.69695978,86360.0,86359.0,0.03376366]
["bitfinex","BTCUSD",1741452015131,29.69695978,86360.0,86359.0,0.04076366]
["bitfinex","BTCUSD",1741452015334,29.69695978,86360.0,86359.0,0.02676366]
["bitfinex","BTCUSD",1741452015716,29.69695978,86360.0,86359.0,0.03276366]
["bitfinex","BTCUSD",1741452016133,29.69695978,86360.0,86359.0,0.0063398]
["bitfinex","BTCUSD",1741452016871,0.3312835,86360.0,86359.0,0.0063398]
["bitfinex","BTCUSD",1741452017063,0.3312835,86360.0,86359.0,0.0053398]
["bitfinex","BTCUSD",1741452017064,0.4471635,86360.0,86359.0,0.0053398]
["bitfinex","BTCUSD",1741452017492,0.4471635,86360.0,86359.0,0.0043398]
["bitfinex","BTCUSD",1741452017901,0.4471635,86360.0,86359.0,0.0003398]
["bitfinex","BTCUSD",1741452018101,0.579152,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452018315,1.73410085,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452018467,2.14288442,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452019080,2.05909342,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452019680,2.03797142,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452020050,1.68422742,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452020408,1.68422742,86359.0,86358.0,0.0023396]
["bitfinex","BTCUSD",1741452020813,1.68422742,86359.0,86358.0,0.0033396]
["bitfinex","BTCUSD",1741452021018,1.68422742,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452021195,1.03077438,86359.0,86358.0,0.0003396]
["bitfinex","BTCUSD",1741452021396,4.38411938,86359.0,86358.0,6e-07]
["bitfinex","BTCUSD",1741452021624,1.05977438,86359.0,86358.0,6e-07]
["bitfinex","BTCUSD",1741452021834,1.08520129,86359.0,86358.0,6e-07]
["bitfinex","BTCUSD",1741452022204,1.06020129,86359.0,86358.0,6e-07]
["bitfinex","BTCUSD",1741452022408,0.848258,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1741452022589,0.89938242,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1741452022797,0.97168242,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1741452023790,0.97568242,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1741452024015,0.97868242,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1741452024222,1.30568242,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1741452025307,1.30568242,86356.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452025308,0.496932,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452025507,0.833635,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452025717,0.496932,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452026521,0.3,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452026949,0.311583,86331.0,86323.0,0.0073396]
["bitfinex","BTCUSD",1741452027160,0.011583,86329.0,86323.0,0.02746252]
["bitfinex","BTCUSD",1741452027355,0.011583,86329.0,86323.0,0.0133396]
["bitfinex","BTCUSD",1741452027579,0.011583,86329.0,86324.0,0.01412237]
["bitfinex","BTCUSD",1741452027796,0.011583,86329.0,86323.0,0.0133396]
["bitfinex","BTCUSD",1741452028002,0.011583,86329.0,86324.0,0.01412237]
["bitfinex","BTCUSD",1741452028208,0.011583,86329.0,86323.0,0.0093396]
["bitfinex","BTCUSD",1741452028434,0.3,86328.0,86325.0,0.01412182]
["bitfinex","BTCUSD",1741452028627,0.3,86328.0,86323.0,0.0093396]
["bitfinex","BTCUSD",1741452028628,0.3,86328.0,86323.0,0.0053396]
["bitfinex","BTCUSD",1741452028841,0.311584,86324.0,86323.0,0.0053396]
["bitfinex","BTCUSD",1741452029690,0.311584,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452030076,0.311584,86324.0,86323.0,0.0053396]
["bitfinex","BTCUSD",1741452030475,0.311584,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452030697,0.311584,86324.0,86323.0,0.0053396]
["bitfinex","BTCUSD",1741452031062,0.311584,86324.0,86323.0,0.0113396]
["bitfinex","BTCUSD",1741452031280,0.3,86326.0,86323.0,0.0113396]
["bitfinex","BTCUSD",1741452031515,0.3,86326.0,86323.0,0.0229236]
["bitfinex","BTCUSD",1741452031756,0.3,86326.0,86323.0,0.0113396]
["bitfinex","BTCUSD",1741452031988,0.18371759,86330.0,86323.0,0.0113396]
["bitfinex","BTCUSD",1741452034095,0.011583,86326.0,86325.0,0.0003398]
["bitfinex","BTCUSD",1741452034341,0.011583,86328.0,86325.0,0.0053398]
["bitfinex","BTCUSD",1741452034809,0.196916,86331.0,86326.0,0.01525999]
["bitfinex","BTCUSD",1741452035041,0.011583,86331.0,86325.0,0.0003398]
["bitfinex","BTCUSD",1741452035281,0.327,86332.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741452035547,0.011582,86340.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741452035758,0.011581,86345.0,86327.0,0.0779]
["bitfinex","BTCUSD",1741452035759,0.011581,86346.0,86338.0,0.185317]
["bitfinex","BTCUSD",1741452036007,0.127499,86356.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741452036272,0.127499,86356.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741452036273,0.185285,86353.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741452036484,0.185285,86353.0,86348.0,0.01524801]
["bitfinex","BTCUSD",1741452036485,0.01158,86353.0,86348.0,0.01524801]
["bitfinex","BTCUSD",1741452036707,0.01158,86353.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741452036912,0.01158,86353.0,86342.0,0.185309]
["bitfinex","BTCUSD",1741452036913,0.01158,86350.0,86349.0,0.01524756]
["bitfinex","BTCUSD",1741452037131,0.011581,86348.0,86341.0,0.0487]
["bitfinex","BTCUSD",1741452037363,0.185288,86352.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741452037568,0.185277,86358.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741452037569,0.196862,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741452037774,0.196862,86355.0,86348.0,0.005]
["bitfinex","BTCUSD",1741452037977,0.196862,86355.0,86349.0,0.01524756]
["bitfinex","BTCUSD",1741452037978,0.01158,86352.0,86349.0,0.01524756]
["bitfinex","BTCUSD",1741452038179,0.18529,86351.0,86349.0,0.01524756]
["bitfinex","BTCUSD",1741452038399,0.01158,86350.0,86349.0,0.01524756]
["bitfinex","BTCUSD",1741452038517,0.01158,86350.0,86348.0,0.005]
["bitfinex","BTCUSD",1741452038518,0.01158,86349.0,86348.0,0.005]
["bitfinex","BTCUSD",1741452038941,0.01158,86349.0,86344.0,0.0779]
["bitfinex","BTCUSD",1741452039139,0.01158,86352.0,86344.0,0.0779]
["bitfinex","BTCUSD",1741452039442,0.01158,86352.0,86345.0,0.01523043]
["bitfinex","BTCUSD",1741452039649,0.01158,86352.0,86345.0,0.02681143]
["bitfinex","BTCUSD",1741452039890,0.185274,86359.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741452040104,0.185292,86351.0,86348.0,0.008]
["bitfinex","BTCUSD",1741452040283,0.185292,86351.0,86348.0,0.005]
["bitfinex","BTCUSD",1741452040489,0.01158,86349.0,86344.0,0.0779]
["bitfinex","BTCUSD",1741452040700,0.185292,86351.0,86349.0,0.01522896]
["bitfinex","BTCUSD",1741452040911,0.185292,86351.0,86345.0,0.004]
["bitfinex","BTCUSD",1741452041051,0.185292,86351.0,86350.0,0.0152285]
["bitfinex","BTCUSD",1741452041399,0.185292,86351.0,86346.0,0.003]
["bitfinex","BTCUSD",1741452041599,0.185292,86351.0,86350.0,0.0152285]
["bitfinex","BTCUSD",1741452041804,0.011579,86358.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741452042006,0.011579,86358.0,86350.0,0.0152285]
["bitfinex","BTCUSD",1741452042237,0.185274,86359.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741452042238,0.185274,86359.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741452042443,0.01158,86354.0,86351.0,0.01522805]
["bitfinex","BTCUSD",1741452042770,0.01158,86354.0,86348.0,0.005]
["bitfinex","BTCUSD",1741452042973,0.196858,86356.0,86352.0,0.0152276]
["bitfinex","BTCUSD",1741452043158,0.01158,86355.0,86347.0,0.196879]
["bitfinex","BTCUSD",1741452043295,0.196863,86354.0,86353.0,0.01522714]
["bitfinex","BTCUSD",1741452043537,0.196868,86352.0,86346.0,0.11592]
["bitfinex","BTCUSD",1741452043952,0.196868,86352.0,86347.0,0.01519776]
["bitfinex","BTCUSD",1741452044147,0.196868,86352.0,86350.0,0.002]
["bitfinex","BTCUSD",1741452044520,0.196868,86352.0,86351.0,0.01519595]
["bitfinex","BTCUSD",1741452045020,0.197038,86352.0,86351.0,0.01519595]
["bitfinex","BTCUSD",1741452045417,0.197038,86352.0,86351.0,0.01531193]
["bitfinex","BTCUSD",1741452046677,0.01175,86352.0,86351.0,0.01531193]
["bitfinex","BTCUSD",1741452046976,0.00017,86352.0,86351.0,0.01531193]
["bitfinex","BTCUSD",1741452047340,0.00017,86352.0,86351.0,0.02431193]
["bitfinex","BTCUSD",1741452047845,0.01175,86352.0,86351.0,0.02431193]
["bitfinex","BTCUSD",1741452048093,0.01175,86352.0,86351.0,0.02031193]
["bitfinex","BTCUSD",1741452048414,0.01175,86352.0,86351.0,0.02431193]
["bitfinex","BTCUSD",1741452048643,0.01175,86352.0,86351.0,0.01531193]
["bitfinex","BTCUSD",1741452049048,0.01175,86352.0,86351.0,0.02031193]
["bitfinex","BTCUSD",1741452049459,0.01175,86352.0,86351.0,0.00011598]
["bitfinex","BTCUSD",1741452050032,0.31175,86352.0,86351.0,0.00511598]
["bitfinex","BTCUSD",1741452050735,0.641809,86352.0,86351.0,0.00911598]
["bitfinex","BTCUSD",1741452050965,0.641809,86352.0,86351.0,0.00511598]
["bitfinex","BTCUSD",1741452051395,0.641809,86352.0,86351.0,0.00811598]
["bitfinex","BTCUSD",1741452051592,0.65634985,86352.0,86351.0,0.00811598]
["bitfinex","BTCUSD",1741452051796,0.65634985,86352.0,86351.0,0.00311598]
["bitfinex","BTCUSD",1741452052088,0.65634985,86352.0,86351.0,0.00611598]
["bitfinex","BTCUSD",1741452052781,0.67977566,86352.0,86351.0,0.00011598]
["bitfinex","BTCUSD",1741452052989,0.65560966,86352.0,86351.0,0.00211598]
["bitfinex","BTCUSD",1741452053112,0.51085266,86352.0,86351.0,0.00211598]
["bitfinex","BTCUSD",1741452053937,0.51085266,86352.0,86351.0,0.00311598]
["bitfinex","BTCUSD",1741452056944,0.83785266,86352.0,86351.0,0.00311598]
["bitfinex","BTCUSD",1741452057318,0.95373266,86352.0,86351.0,0.00211598]
["bitfinex","BTCUSD",1741452058169,0.95373266,86352.0,86351.0,0.00011598]
["bitfinex","BTCUSD",1741452058780,0.79259666,86352.0,86351.0,0.00011598]
["bitfinex","BTCUSD",1741452058970,2.89200866,86352.0,86351.0,0.00011598]
["bitfinex","BTCUSD",1741452059606,2.84053966,86352.0,86351.0,0.00011598]
["bitfinex","BTCUSD",1741452063539,0.196916,86331.0,86330.0,0.00034]
["bitfinex","BTCUSD",1741452063750,0.196916,86331.0,86330.0,0.00039819]
["bitfinex","BTCUSD",1741452063751,0.496916,86331.0,86330.0,0.00039819]
["bitfinex","BTCUSD",1741452064189,0.752978,86331.0,86330.0,0.00039819]
["bitfinex","BTCUSD",1741452064705,0.77605367,86331.0,86330.0,0.00039819]
["bitfinex","BTCUSD",1741452064914,0.77605367,86331.0,86330.0,0.00339819]
["bitfinex","BTCUSD",1741452065129,0.93935452,86331.0,86330.0,0.00400019]
["bitfinex","BTCUSD",1741452065530,0.93935452,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1741452065730,0.31454085,86330.0,86325.0,0.0003398]
["bitfinex","BTCUSD",1741452065934,0.496926,86326.0,86325.0,0.0003398]
["bitfinex","BTCUSD",1741452066141,1.984456,86326.0,86325.0,0.0003398]
["bitfinex","BTCUSD",1741452066417,1.984456,86326.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741452066418,0.511584,86324.0,86323.0,4e-07]
["bitfinex","BTCUSD",1741452066606,0.51149285,86315.0,86314.0,0.0003396]
["bitfinex","BTCUSD",1741452066807,4.35312385,86315.0,86314.0,0.00045562]
["bitfinex","BTCUSD",1741452067025,4.61821285,86315.0,86314.0,0.00045562]
["bitfinex","BTCUSD",1741452067229,0.51150885,86308.0,86307.0,8.2e-07]
["bitfinex","BTCUSD",1741452067439,0.98726885,86308.0,86307.0,8.2e-07]
["bitfinex","BTCUSD",1741452068425,1.02385242,86308.0,86307.0,8.2e-07]
["bitfinex","BTCUSD",1741452068634,1.02385242,86308.0,86307.0,0.00100082]
["bitfinex","BTCUSD",1741452069042,0.52612685,86306.0,86305.0,0.00154164]
["bitfinex","BTCUSD",1741452069238,0.78817155,86306.0,86305.0,8.3e-07]
["bitfinex","BTCUSD",1741452069583,0.78817155,86306.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452069584,0.497016,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452069795,0.64947957,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452070449,1.55858842,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452070451,1.47037042,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452070691,1.09635242,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452070924,1.12724963,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452071174,1.15050751,86287.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741452071652,1.15050751,86287.0,86286.0,0.0033396]
["bitfinex","BTCUSD",1741452072129,1.35050751,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452073258,1.3196103,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452073469,1.35050751,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452074483,1.3196103,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452074639,1.28302673,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452074847,1.61002673,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452075731,1.7190103,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452076412,1.68242673,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452076636,1.21681173,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452077565,1.19498973,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452077799,1.05009473,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452078282,1.16077373,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452078703,1.03035288,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452078974,0.385336,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452079151,0.312936,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452079404,0.197016,86287.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452079637,0.185423,86289.0,86286.0,0.0073396]
["bitfinex","BTCUSD",1741452080016,0.00046113,86295.0,86287.0,0.02578866]
["bitfinex","BTCUSD",1741452080236,0.00046113,86299.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741452080450,0.00046113,86300.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741452080639,0.18539,86305.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741452080813,0.00046113,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741452081416,0.011586,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741452081618,0.011586,86305.0,86299.0,0.196986]
["bitfinex","BTCUSD",1741452082051,0.185391,86304.0,86299.0,0.196986]
["bitfinex","BTCUSD",1741452082257,0.011586,86305.0,86299.0,0.196986]
["bitfinex","BTCUSD",1741452082858,0.011586,86304.0,86299.0,0.196986]
["bitfinex","BTCUSD",1741452083303,0.00046113,86318.0,86313.0,0.185369]
["bitfinex","BTCUSD",1741452083502,0.185365,86316.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452083855,0.19695,86316.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741452084317,0.011585,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741452084567,0.011585,86314.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741452084778,0.011585,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741452085029,0.196957,86313.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452085271,0.185386,86306.0,86300.0,0.090887]
["bitfinex","BTCUSD",1741452085801,0.185376,86311.0,86301.0,0.196983]
["bitfinex","BTCUSD",1741452086058,0.011586,86311.0,86306.0,0.196972]
["bitfinex","BTCUSD",1741452086295,0.011586,86311.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741452086539,0.011586,86311.0,86307.0,0.01415472]
["bitfinex","BTCUSD",1741452086540,0.196967,86309.0,86307.0,0.01415472]
["bitfinex","BTCUSD",1741452086775,0.011586,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741452086993,0.011586,86308.0,86303.0,0.127507]
["bitfinex","BTCUSD",1741452087447,0.011585,86312.0,86303.0,0.127507]
["bitfinex","BTCUSD",1741452087448,0.185357,86320.0,86313.0,0.196955]
["bitfinex","BTCUSD",1741452087676,0.01204513,86324.0,86317.0,0.196948]
["bitfinex","BTCUSD",1741452087940,0.196935,86323.0,86317.0,0.196948]
["bitfinex","BTCUSD",1741452088229,0.01170085,86318.0,86317.0,0.01415235]
["bitfinex","BTCUSD",1741452088659,0.00011585,86318.0,86317.0,0.02573735]
["bitfinex","BTCUSD",1741452088859,0.00011585,86318.0,86316.0,0.1269]
["bitfinex","BTCUSD",1741452089070,0.00011585,86318.0,86317.0,0.01415235]
["bitfinex","BTCUSD",1741452089221,0.01170085,86318.0,86317.0,0.01415235]
["bitfinex","BTCUSD",1741452089437,0.196966,86309.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452089818,0.196966,86309.0,86308.0,0.09339661]
["bitfinex","BTCUSD",1741452090019,0.011586,86311.0,86308.0,0.09339661]
["bitfinex","BTCUSD",1741452090268,0.196964,86310.0,86308.0,0.09339661]
["bitfinex","BTCUSD",1741452091212,0.196964,86310.0,86308.0,0.09839661]
["bitfinex","BTCUSD",1741452091425,0.196964,86310.0,86308.0,0.09939661]
["bitfinex","BTCUSD",1741452091841,0.196964,86310.0,86308.0,0.10439661]
["bitfinex","BTCUSD",1741452092001,0.011586,86309.0,86308.0,0.10439661]
["bitfinex","BTCUSD",1741452092285,0.001,86311.0,86308.0,0.10439661]
["bitfinex","BTCUSD",1741452092456,0.001,86311.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741452092789,0.001,86311.0,86310.0,0.02568768]
["bitfinex","BTCUSD",1741452093051,0.011585,86313.0,86310.0,0.01410168]
["bitfinex","BTCUSD",1741452093268,0.011585,86313.0,86310.0,0.01310168]
["bitfinex","BTCUSD",1741452093491,0.011585,86312.0,86310.0,0.01310168]
["bitfinex","BTCUSD",1741452093754,0.196962,86311.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452094018,0.196962,86311.0,86310.0,0.005]
["bitfinex","BTCUSD",1741452094251,0.001,86311.0,86310.0,0.006]
["bitfinex","BTCUSD",1741452094501,0.001,86311.0,86310.0,0.01]
["bitfinex","BTCUSD",1741452094706,0.19706185,86318.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452094907,0.196955,86314.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452096082,0.001,86311.0,86308.0,0.0853]
["bitfinex","BTCUSD",1741452096295,0.001,86311.0,86308.0,0.0903]
["bitfinex","BTCUSD",1741452096618,0.196955,86314.0,86308.0,0.090886]
["bitfinex","BTCUSD",1741452097144,0.196955,86314.0,86308.0,0.094886]
["bitfinex","BTCUSD",1741452097355,0.196955,86314.0,86308.0,0.099886]
["bitfinex","BTCUSD",1741452097525,0.196942,86320.0,86313.0,0.185371]
["bitfinex","BTCUSD",1741452098292,0.196942,86320.0,86313.0,0.196956]
["bitfinex","BTCUSD",1741452099054,0.00011585,86318.0,86313.0,0.196956]
["bitfinex","BTCUSD",1741452099227,0.00011585,86318.0,86315.0,0.185367]
["bitfinex","BTCUSD",1741452099575,0.00011585,86318.0,86313.0,0.015585]
["bitfinex","BTCUSD",1741452099797,0.00011585,86318.0,86313.0,0.200956]
["bitfinex","BTCUSD",1741452100354,0.00011585,86318.0,86316.0,0.185365]
["bitfinex","BTCUSD",1741452100519,0.00011585,86318.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741452100756,0.00011585,86318.0,86317.0,0.01402258]
["bitfinex","BTCUSD",1741452100992,0.00011585,86318.0,86315.0,0.004]
["bitfinex","BTCUSD",1741452101191,0.00011585,86318.0,86317.0,0.01402258]
["bitfinex","BTCUSD",1741452101192,0.01170085,86318.0,86317.0,0.01402258]
["bitfinex","BTCUSD",1741452101400,0.185363,86317.0,86316.0,0.01402303]
["bitfinex","BTCUSD",1741452101613,0.196953,86315.0,86313.0,0.003]
["bitfinex","BTCUSD",1741452101815,0.196948,86317.0,86313.0,0.003]
["bitfinex","BTCUSD",1741452102019,0.196952,86315.0,86313.0,0.003]
["bitfinex","BTCUSD",1741452102236,0.011585,86314.0,86313.0,0.003]
["bitfinex","BTCUSD",1741452102437,0.011585,86314.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452102438,0.196956,86313.0,86308.0,0.0793]
["bitfinex","BTCUSD",1741452103848,0.196956,86313.0,86308.0,0.0833]
["bitfinex","BTCUSD",1741452104398,0.196956,86313.0,86308.0,0.0893]
["bitfinex","BTCUSD",1741452104913,0.185376,86311.0,86308.0,0.0893]
["bitfinex","BTCUSD",1741452105116,0.185376,86311.0,86308.0,0.08947]
["bitfinex","BTCUSD",1741452105117,0.196962,86311.0,86308.0,0.08947]
["bitfinex","BTCUSD",1741452105329,0.011586,86311.0,86308.0,0.08947]
["bitfinex","BTCUSD",1741452105958,0.196956,86313.0,86308.0,0.08947]
["bitfinex","BTCUSD",1741452106495,0.18538,86309.0,86308.0,0.00017]
["bitfinex","BTCUSD",1741452107136,0.18538,86309.0,86308.0,0.01117]
["bitfinex","BTCUSD",1741452107343,0.011586,86309.0,86308.0,0.01117]
["bitfinex","BTCUSD",1741452107544,0.011586,86309.0,86308.0,0.00617]
["bitfinex","BTCUSD",1741452107745,0.011586,86309.0,86308.0,0.00517]
["bitfinex","BTCUSD",1741452108170,0.012586,86309.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452110926,0.11131388,86313.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452111038,0.185377,86311.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452111736,0.011586,86310.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452111878,0.185373,86312.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452112071,0.185373,86312.0,86308.0,0.00717]
["bitfinex","BTCUSD",1741452112345,0.185373,86312.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452112705,0.185373,86312.0,86308.0,0.00017]
["bitfinex","BTCUSD",1741452112706,0.196958,86312.0,86308.0,0.00017]
["bitfinex","BTCUSD",1741452112905,0.196958,86312.0,86308.0,0.00517]
["bitfinex","BTCUSD",1741452113107,0.196958,86312.0,86308.0,0.01217]
["bitfinex","BTCUSD",1741452113531,0.011586,86311.0,86308.0,0.00517]
["bitfinex","BTCUSD",1741452113891,0.011586,86311.0,86308.0,0.01117]
["bitfinex","BTCUSD",1741452114088,0.011585,86313.0,86308.0,0.01117]
["bitfinex","BTCUSD",1741452114425,0.01204085,86318.0,86311.0,0.196961]
["bitfinex","BTCUSD",1741452114618,0.00045585,86318.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741452115607,0.00045585,86318.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741452115832,0.00045585,86318.0,86317.0,0.205185]
["bitfinex","BTCUSD",1741452116005,0.00045585,86318.0,86317.0,0.21921017]
["bitfinex","BTCUSD",1741452116816,0.00045585,86318.0,86317.0,0.26736856]
["bitfinex","BTCUSD",1741452117027,0.00045585,86318.0,86317.0,0.26621017]
["bitfinex","BTCUSD",1741452117225,0.00045585,86318.0,86317.0,0.15041017]
["bitfinex","BTCUSD",1741452117429,0.00045585,86318.0,86317.0,0.26736844]
["bitfinex","BTCUSD",1741452117629,0.00045585,86318.0,86317.0,0.27021017]
["bitfinex","BTCUSD",1741452117829,0.00045585,86318.0,86317.0,0.15741017]
["bitfinex","BTCUSD",1741452118010,0.00045585,86318.0,86317.0,0.27021017]
["bitfinex","BTCUSD",1741452118357,0.00045585,86318.0,86317.0,0.27521017]
["bitfinex","BTCUSD",1741452119747,0.00045585,86318.0,86317.0,0.27121017]
["bitfinex","BTCUSD",1741452120131,0.00045585,86318.0,86317.0,0.27721017]
["bitfinex","BTCUSD",1741452123856,0.00045585,86318.0,86317.0,0.27221017]
["bitfinex","BTCUSD",1741452124055,0.00045585,86318.0,86317.0,0.27721017]
["bitfinex","BTCUSD",1741452124267,0.00045585,86318.0,86317.0,0.27221017]
["bitfinex","BTCUSD",1741452124467,0.00045585,86318.0,86317.0,0.28234418]
["bitfinex","BTCUSD",1741452124693,0.00045585,86318.0,86317.0,0.28934418]
["bitfinex","BTCUSD",1741452124938,0.00045585,86318.0,86317.0,0.27634418]
["bitfinex","BTCUSD",1741452125236,0.00045585,86318.0,86317.0,0.28234418]
["bitfinex","BTCUSD",1741452125369,0.00045585,86318.0,86317.0,0.28934418]
["bitfinex","BTCUSD",1741452126525,0.00045585,86318.0,86317.0,0.30554903]
["bitfinex","BTCUSD",1741452127484,0.00045585,86318.0,86317.0,0.29954903]
["bitfinex","BTCUSD",1741452127934,0.00045585,86318.0,86317.0,0.30654903]
["bitfinex","BTCUSD",1741452129761,0.00045585,86318.0,86317.0,0.34134027]
["bitfinex","BTCUSD",1741452129970,8.5e-07,86318.0,86317.0,0.69134027]
["bitfinex","BTCUSD",1741452131124,8.5e-07,86318.0,86317.0,0.68434027]
["bitfinex","BTCUSD",1741452131535,8.5e-07,86318.0,86317.0,0.70792006]
["bitfinex","BTCUSD",1741452131738,8.5e-07,86318.0,86317.0,0.71492006]
["bitfinex","BTCUSD",1741452132690,0.011578,86365.0,86317.0,0.71492006]
["bitfinex","BTCUSD",1741452132691,0.01204013,86362.0,86351.0,0.19687]
["bitfinex","BTCUSD",1741452132924,0.00028598,86352.0,86351.0,0.31378792]
["bitfinex","BTCUSD",1741452133165,0.00028598,86352.0,86351.0,0.14128405]
["bitfinex","BTCUSD",1741452133376,0.00028598,86352.0,86351.0,0.12970405]
["bitfinex","BTCUSD",1741452134269,0.00028598,86352.0,86351.0,0.13070405]
["bitfinex","BTCUSD",1741452135321,0.18557398,86352.0,86351.0,0.13070405]
["bitfinex","BTCUSD",1741452135493,0.14951664,86355.0,86351.0,0.13070405]
["bitfinex","BTCUSD",1741452135937,0.196868,86352.0,86351.0,0.13070405]
["bitfinex","BTCUSD",1741452136153,0.196868,86352.0,86351.0,0.01494405]
["bitfinex","BTCUSD",1741452136383,0.196868,86352.0,86351.0,0.004]
["bitfinex","BTCUSD",1741452136901,0.196868,86352.0,86351.0,0.001]
["bitfinex","BTCUSD",1741452137763,0.196868,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1741452138384,0.196868,86352.0,86351.0,0.003]
["bitfinex","BTCUSD",1741452138772,0.196868,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1741452139007,0.196868,86352.0,86351.0,0.004]
["bitfinex","BTCUSD",1741452139790,0.243468,86352.0,86351.0,0.004]
["bitfinex","BTCUSD",1741452140015,1.195207,86352.0,86351.0,0.004]
["bitfinex","BTCUSD",1741452140217,0.791405,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1741452140430,0.324268,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1741452140629,0.909011,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1741452140838,0.909011,86352.0,86351.0,0.0051698]
["bitfinex","BTCUSD",1741452143804,0.580608,86352.0,86351.0,0.0051698]
["bitfinex","BTCUSD",1741452144006,0.525908,86352.0,86351.0,0.0051698]
["bitfinex","BTCUSD",1741452147282,0.525908,86352.0,86351.0,0.0021698]
["bitfinex","BTCUSD",1741452147883,0.525908,86352.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741452149205,1.36744885,86352.0,86351.0,8e-07]
["bitfinex","BTCUSD",1741452149412,0.011585,86314.0,86309.0,0.1285]
["bitfinex","BTCUSD",1741452149619,0.011585,86314.0,86313.0,0.02054886]
["bitfinex","BTCUSD",1741452150918,0.011585,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452151338,0.011585,86314.0,86313.0,0.00528588]
["bitfinex","BTCUSD",1741452151550,0.011585,86314.0,86313.0,0.00728588]
["bitfinex","BTCUSD",1741452151762,0.02844006,86314.0,86313.0,0.00728588]
["bitfinex","BTCUSD",1741452151977,0.02844006,86314.0,86313.0,0.01028588]
["bitfinex","BTCUSD",1741452152178,0.02844006,86314.0,86313.0,0.00328588]
["bitfinex","BTCUSD",1741452152411,0.02844006,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452152616,0.10924006,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452154249,0.02844006,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452161037,0.54126006,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452161386,0.51343706,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452161603,0.49967206,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452162007,0.02844006,86314.0,86313.0,0.00828588]
["bitfinex","BTCUSD",1741452162404,0.02844006,86314.0,86313.0,0.00328588]
["bitfinex","BTCUSD",1741452162966,0.02844006,86314.0,86313.0,0.00728588]
["bitfinex","BTCUSD",1741452163666,0.02844006,86314.0,86313.0,0.00428588]
["bitfinex","BTCUSD",1741452164070,0.02844006,86314.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452164397,0.02844006,86314.0,86313.0,0.00428588]
["bitfinex","BTCUSD",1741452164591,0.02844006,86314.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452164934,0.185357,86320.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452165132,0.011585,86317.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452165339,0.011585,86317.0,86314.0,0.01403571]
["bitfinex","BTCUSD",1741452165544,0.011585,86315.0,86314.0,0.01403571]
["bitfinex","BTCUSD",1741452165765,0.011585,86315.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452165937,0.196954,86314.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452166146,0.011585,86314.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452166341,0.011585,86317.0,86313.0,0.02032204]
["bitfinex","BTCUSD",1741452166562,0.01657728,86320.0,86318.0,0.196945]
["bitfinex","BTCUSD",1741452166920,0.196935,86323.0,86319.0,0.01403344]
["bitfinex","BTCUSD",1741452167106,0.011584,86322.0,86319.0,0.01403344]
["bitfinex","BTCUSD",1741452167311,0.011584,86322.0,86316.0,0.19695]
["bitfinex","BTCUSD",1741452167520,0.011584,86322.0,86320.0,0.01402063]
["bitfinex","BTCUSD",1741452167727,0.011584,86322.0,86318.0,0.001]
["bitfinex","BTCUSD",1741452167928,0.011584,86322.0,86321.0,0.01402018]
["bitfinex","BTCUSD",1741452168130,0.011583,86329.0,86319.0,0.196942]
["bitfinex","BTCUSD",1741452168334,0.011583,86329.0,86321.0,0.01402018]
["bitfinex","BTCUSD",1741452168335,0.196933,86324.0,86321.0,0.01402018]
["bitfinex","BTCUSD",1741452168546,0.196937,86322.0,86320.0,0.01402063]
["bitfinex","BTCUSD",1741452168774,0.011584,86321.0,86317.0,0.11572]
["bitfinex","BTCUSD",1741452170427,0.011584,86319.0,86314.0,0.0751]
["bitfinex","BTCUSD",1741452170625,0.011585,86316.0,86313.0,0.11600588]
["bitfinex","BTCUSD",1741452171100,0.011584,86319.0,86317.0,0.003]
["bitfinex","BTCUSD",1741452171252,0.011584,86319.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741452171664,0.011584,86319.0,86314.0,0.015585]
["bitfinex","BTCUSD",1741452171873,0.196946,86318.0,86313.0,0.11600588]
["bitfinex","BTCUSD",1741452172051,0.011585,86314.0,86313.0,0.11600588]
["bitfinex","BTCUSD",1741452172257,0.011585,86314.0,86313.0,0.00528588]
["bitfinex","BTCUSD",1741452174382,0.011585,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452175319,0.011585,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452175516,0.011585,86314.0,86313.0,0.00928588]
["bitfinex","BTCUSD",1741452175881,0.011585,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452176428,0.011585,86314.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452178573,0.011585,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452178776,0.011585,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452179212,0.799935,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452179424,0.882235,86314.0,86313.0,0.00628588]
["bitfinex","BTCUSD",1741452180249,0.882235,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452180661,0.882235,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452180868,0.60564587,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452181370,0.60564587,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452181988,0.61723087,86314.0,86313.0,0.00428588]
["bitfinex","BTCUSD",1741452182226,0.63177172,86314.0,86313.0,0.00428588]
["bitfinex","BTCUSD",1741452182429,0.68157172,86314.0,86313.0,0.00428588]
["bitfinex","BTCUSD",1741452182617,0.68157172,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452183070,0.68157172,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452184673,1.00857172,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452185394,0.69983462,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452185826,1.79046285,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452186028,1.12726885,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452186752,1.07513385,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452186908,0.81881985,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452187111,0.580571,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452187322,0.338585,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452189041,0.3389248,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452189460,0.3389248,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452189822,0.3389248,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452190663,0.0119248,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452190865,0.1283798,86314.0,86313.0,0.00028588]
["bitfinex","BTCUSD",1741452191295,0.1283798,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452191936,0.0119248,86314.0,86313.0,0.00228588]
["bitfinex","BTCUSD",1741452194567,0.0003398,86314.0,86313.0,0.01387088]
["bitfinex","BTCUSD",1741452194730,0.0003398,86314.0,86313.0,0.06097088]
["bitfinex","BTCUSD",1741452194927,0.0003398,86314.0,86313.0,0.07735565]
["bitfinex","BTCUSD",1741452195582,0.0003398,86314.0,86313.0,0.06577065]
["bitfinex","BTCUSD",1741452197100,0.0003398,86314.0,86313.0,0.06977065]
["bitfinex","BTCUSD",1741452197298,0.0003398,86314.0,86313.0,0.06777065]
["bitfinex","BTCUSD",1741452197729,0.0003398,86314.0,86313.0,0.06977065]
["bitfinex","BTCUSD",1741452198391,0.0003398,86314.0,86313.0,0.07935565]
["bitfinex","BTCUSD",1741452198803,0.0003398,86314.0,86313.0,0.08535565]
["bitfinex","BTCUSD",1741452199886,0.0003398,86314.0,86313.0,0.07377065]
["bitfinex","BTCUSD",1741452200874,0.0003398,86314.0,86313.0,0.08535565]
["bitfinex","BTCUSD",1741452205394,0.0003398,86314.0,86313.0,0.07935565]
["bitfinex","BTCUSD",1741452205627,0.0003398,86314.0,86313.0,0.08235565]
["bitfinex","BTCUSD",1741452205806,0.0003398,86314.0,86313.0,0.08735565]
["bitfinex","BTCUSD",1741452209800,0.0003398,86314.0,86313.0,0.17111403]
["bitfinex","BTCUSD",1741452210930,0.0003398,86314.0,86313.0,0.16995565]
["bitfinex","BTCUSD",1741452214424,0.0003398,86314.0,86313.0,0.17111399]
["bitfinex","BTCUSD",1741452215503,0.0003398,86314.0,86313.0,0.16995565]
["bitfinex","BTCUSD",1741452216691,0.0003398,86314.0,86313.0,0.1750817]
["bitfinex","BTCUSD",1741452217193,0.0003398,86314.0,86313.0,0.1820817]
["bitfinex","BTCUSD",1741452218099,0.0003398,86314.0,86313.0,0.1750817]
["bitfinex","BTCUSD",1741452218720,0.0003398,86314.0,86313.0,0.1820817]
["bitfinex","BTCUSD",1741452223447,0.0003398,86314.0,86313.0,0.2150817]
["bitfinex","BTCUSD",1741452225136,0.0003398,86314.0,86313.0,0.20495565]
["bitfinex","BTCUSD",1741452228756,0.0003398,86314.0,86313.0,0.21509416]
["bitfinex","BTCUSD",1741452230267,0.0003398,86314.0,86313.0,0.20809416]
["bitfinex","BTCUSD",1741452230649,0.0003398,86314.0,86313.0,0.20109416]
["bitfinex","BTCUSD",1741452231051,0.0003398,86314.0,86313.0,0.20809416]
["bitfinex","BTCUSD",1741452231986,0.0003398,86314.0,86313.0,0.21509416]
["bitfinex","BTCUSD",1741452232146,0.0003398,86314.0,86313.0,0.20809416]
["bitfinex","BTCUSD",1741452232350,0.0003398,86314.0,86313.0,0.21509416]
["bitfinex","BTCUSD",1741452234323,0.0003398,86314.0,86313.0,0.20809416]
["bitfinex","BTCUSD",1741452236371,0.0003398,86314.0,86313.0,0.21509416]
["bitfinex","BTCUSD",1741452239159,0.0003398,86314.0,86313.0,0.16799416]
["bitfinex","BTCUSD",1741452244734,0.0003398,86314.0,86313.0,0.16099416]
["bitfinex","BTCUSD",1741452245197,0.0003398,86314.0,86313.0,0.16799416]
["bitfinex","BTCUSD",1741452245363,0.0003398,86314.0,86313.0,0.16099416]
["bitfinex","BTCUSD",1741452246352,0.0003398,86314.0,86313.0,0.16799416]
["bitfinex","BTCUSD",1741452246802,0.0003398,86314.0,86313.0,0.16099416]
["bitfinex","BTCUSD",1741452247008,0.0003398,86314.0,86313.0,0.16215258]
["bitfinex","BTCUSD",1741452247215,0.196908,86335.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741452247216,0.011583,86333.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741452247414,0.196912,86333.0,86326.0,0.196925]
["bitfinex","BTCUSD",1741452247592,0.196912,86333.0,86327.0,0.01630625]
["bitfinex","BTCUSD",1741452247796,0.011583,86331.0,86327.0,0.01630625]
["bitfinex","BTCUSD",1741452247996,0.196912,86333.0,86327.0,0.01630625]
["bitfinex","BTCUSD",1741452248198,0.196912,86333.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741452248399,0.196912,86333.0,86327.0,0.01630625]
["bitfinex","BTCUSD",1741452248599,0.21293608,86338.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741452249082,0.21293608,86338.0,86332.0,0.0163036]
["bitfinex","BTCUSD",1741452249315,0.011582,86337.0,86332.0,0.0163036]
["bitfinex","BTCUSD",1741452250715,0.011582,86337.0,86332.0,0.2016336]
["bitfinex","BTCUSD",1741452250941,0.011582,86337.0,86332.0,0.2132166]
["bitfinex","BTCUSD",1741452251143,0.0496,86348.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741452251380,0.01158,86350.0,86344.0,0.196886]
["bitfinex","BTCUSD",1741452251580,0.18529,86352.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741452251796,0.19687,86352.0,86345.0,0.01629088]
["bitfinex","BTCUSD",1741452252000,0.0153752,86354.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741452252204,0.011579,86357.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741452252441,0.00041568,86351.0,86350.0,0.02552735]
["bitfinex","BTCUSD",1741452252665,0.00041568,86351.0,86350.0,0.02685191]
["bitfinex","BTCUSD",1741452253385,0.00141568,86351.0,86350.0,0.02685191]
["bitfinex","BTCUSD",1741452253911,0.00041568,86351.0,86350.0,0.02585191]
["bitfinex","BTCUSD",1741452254617,0.01199568,86351.0,86350.0,0.01627191]
["bitfinex","BTCUSD",1741452254872,0.00041568,86351.0,86350.0,0.01727191]
["bitfinex","BTCUSD",1741452255117,0.10460713,86364.0,86350.0,0.01727191]
["bitfinex","BTCUSD",1741452255358,0.011579,86356.0,86350.0,0.02885191]
["bitfinex","BTCUSD",1741452255601,0.011579,86356.0,86350.0,0.197871]
["bitfinex","BTCUSD",1741452255835,0.011579,86356.0,86351.0,0.01627138]
["bitfinex","BTCUSD",1741452256863,0.185281,86355.0,86351.0,0.01627138]
["bitfinex","BTCUSD",1741452257063,0.01158,86355.0,86351.0,0.01627138]
["bitfinex","BTCUSD",1741452257275,0.011579,86356.0,86351.0,0.01627138]
["bitfinex","BTCUSD",1741452258076,0.185274,86359.0,86351.0,0.01627138]
["bitfinex","BTCUSD",1741452258077,0.185264,86363.0,86351.0,0.02785138]
["bitfinex","BTCUSD",1741452258285,0.185262,86365.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741452258286,0.011579,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741452258497,0.18373963,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741452258687,0.196847,86361.0,86356.0,0.01393731]
["bitfinex","BTCUSD",1741452258908,0.196847,86361.0,86352.0,0.185287]
["bitfinex","BTCUSD",1741452259137,0.196854,86358.0,86357.0,0.01393686]
["bitfinex","BTCUSD",1741452259274,0.011579,86357.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741452259484,0.011579,86357.0,86351.0,0.0117498]
["bitfinex","BTCUSD",1741452259684,0.011579,86357.0,86352.0,0.01393912]
["bitfinex","BTCUSD",1741452260104,0.011579,86357.0,86351.0,0.0117498]
["bitfinex","BTCUSD",1741452260311,0.011579,86357.0,86353.0,0.01393867]
["bitfinex","BTCUSD",1741452260513,0.011579,86357.0,86352.0,0.01393912]
["bitfinex","BTCUSD",1741452260710,0.011579,86357.0,86354.0,0.01393822]
["bitfinex","BTCUSD",1741452260912,0.011579,86357.0,86353.0,0.01393867]
["bitfinex","BTCUSD",1741452261138,0.011579,86357.0,86355.0,0.01393776]
["bitfinex","BTCUSD",1741452261330,0.011579,86358.0,86354.0,0.01393822]
["bitfinex","BTCUSD",1741452261487,0.011579,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741452261488,0.011579,86358.0,86352.0,0.196867]
["bitfinex","BTCUSD",1741452261691,0.011579,86358.0,86355.0,0.01393776]
["bitfinex","BTCUSD",1741452261922,0.18527,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741452262115,0.196858,86356.0,86351.0,0.0001698]
["bitfinex","BTCUSD",1741452263761,0.196858,86356.0,86351.0,0.0011698]
["bitfinex","BTCUSD",1741452264567,0.011579,86359.0,86351.0,0.0011698]
["bitfinex","BTCUSD",1741452264706,0.011579,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741452265124,0.011579,86360.0,86354.0,0.185283]
["bitfinex","BTCUSD",1741452265340,0.196852,86359.0,86354.0,0.185283]
["bitfinex","BTCUSD",1741452266194,0.196852,86359.0,86355.0,0.01623765]
["bitfinex","BTCUSD",1741452270491,0.011579,86359.0,86355.0,0.01623765]
["bitfinex","BTCUSD",1741452271125,0.011579,86360.0,86355.0,0.01623765]
["bitfinex","BTCUSD",1741452271284,0.185264,86363.0,86356.0,0.196858]
["bitfinex","BTCUSD",1741452271480,0.011579,86363.0,86358.0,0.185274]
["bitfinex","BTCUSD",1741452271708,0.011579,86362.0,86357.0,0.01623659]
["bitfinex","BTCUSD",1741452271913,0.011579,86362.0,86359.0,0.01623554]
["bitfinex","BTCUSD",1741452272112,0.011579,86362.0,86358.0,0.01623606]
["bitfinex","BTCUSD",1741452272350,0.011579,86362.0,86356.0,0.196858]
["bitfinex","BTCUSD",1741452272351,0.011579,86362.0,86360.0,0.01623501]
["bitfinex","BTCUSD",1741452272587,0.011579,86362.0,86359.0,0.01623554]
["bitfinex","BTCUSD",1741452272784,0.011579,86362.0,86361.0,0.01433255]
["bitfinex","BTCUSD",1741452273034,0.21259475,86364.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741452273035,0.01575375,86364.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741452273248,0.0003396,86364.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741452273472,0.0003396,86364.0,86363.0,0.02591065]
["bitfinex","BTCUSD",1741452274728,0.81239192,86369.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741452275015,0.82708756,86369.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741452275157,0.81239192,86369.0,86368.0,0.196831]
["bitfinex","BTCUSD",1741452275674,0.81239192,86369.0,86368.0,0.21113279]
["bitfinex","BTCUSD",1741452279020,0.81239192,86369.0,86368.0,0.21213279]
["bitfinex","BTCUSD",1741452279227,0.81239192,86369.0,86368.0,0.02687979]
["bitfinex","BTCUSD",1741452280845,0.81239192,86369.0,86368.0,0.01530179]
["bitfinex","BTCUSD",1741452281070,0.81239192,86369.0,86368.0,0.20055479]
["bitfinex","BTCUSD",1741452281273,0.81239192,86369.0,86368.0,0.197831]
["bitfinex","BTCUSD",1741452281408,0.81239192,86369.0,86368.0,0.21210919]
["bitfinex","BTCUSD",1741452282107,0.81239192,86369.0,86368.0,0.01527819]
["bitfinex","BTCUSD",1741452282307,0.81239192,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1741452282728,0.81239192,86369.0,86368.0,0.01527819]
["bitfinex","BTCUSD",1741452283027,0.81239192,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1741452283197,0.81239192,86369.0,86368.0,0.01527819]
["bitfinex","BTCUSD",1741452286655,0.81239192,86369.0,86368.0,0.02685619]
["bitfinex","BTCUSD",1741452288032,0.81239192,86369.0,86368.0,0.01527819]
["bitfinex","BTCUSD",1741452292618,0.81239192,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1741452293031,0.81239192,86369.0,86368.0,0.01527819]
["bitfinex","BTCUSD",1741452293216,0.81239192,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1741452293445,0.81239192,86369.0,86368.0,0.02685619]
["bitfinex","BTCUSD",1741452295449,0.81239192,86369.0,86368.0,0.02702599]
["bitfinex","BTCUSD",1741452295778,0.81273152,86369.0,86368.0,0.02702599]
["bitfinex","BTCUSD",1741452296137,0.81273152,86369.0,86368.0,0.01544799]
["bitfinex","BTCUSD",1741452296992,0.81273152,86369.0,86368.0,0.0011698]
["bitfinex","BTCUSD",1741452298474,0.82430952,86369.0,86368.0,0.0011698]
["bitfinex","BTCUSD",1741452299354,0.81273152,86369.0,86368.0,0.0011698]
["bitfinex","BTCUSD",1741452299632,0.81273152,86369.0,86368.0,0.01772599]
["bitfinex","BTCUSD",1741452300307,0.81273152,86369.0,86368.0,0.02930399]
["bitfinex","BTCUSD",1741452304418,0.81273152,86369.0,86368.0,0.01772599]
["bitfinex","BTCUSD",1741452304871,0.81273152,86369.0,86368.0,0.01701765]
["bitfinex","BTCUSD",1741452307259,0.81273152,86369.0,86368.0,0.02859565]
["bitfinex","BTCUSD",1741452308008,0.82430952,86369.0,86368.0,0.01701765]
["bitfinex","BTCUSD",1741452308438,0.82430952,86369.0,86368.0,0.0011698]
["bitfinex","BTCUSD",1741452310327,0.82430952,86369.0,86368.0,0.0001698]
["bitfinex","BTCUSD",1741452320147,0.81273152,86369.0,86368.0,0.0001698]
["bitfinex","BTCUSD",1741452320558,0.81273152,86369.0,86368.0,0.01884372]
["bitfinex","BTCUSD",1741452321207,0.81273152,86369.0,86368.0,0.03042172]
["bitfinex","BTCUSD",1741452322328,0.81273152,86369.0,86368.0,0.01884372]
["bitfinex","BTCUSD",1741452322879,0.81273152,86369.0,86368.0,0.03042172]
["bitfinex","BTCUSD",1741452323818,0.81273152,86369.0,86368.0,0.01884372]
["bitfinex","BTCUSD",1741452324531,0.81273152,86369.0,86368.0,0.03042172]
["bitfinex","BTCUSD",1741452325065,0.81273152,86369.0,86368.0,0.11192172]
["bitfinex","BTCUSD",1741452325462,0.81273152,86369.0,86368.0,0.1121829]
["bitfinex","BTCUSD",1741452325727,0.81273152,86369.0,86368.0,0.11192172]
["bitfinex","BTCUSD",1741452326282,0.81273152,86369.0,86368.0,0.15891047]
["bitfinex","BTCUSD",1741452326491,0.81273152,86369.0,86368.0,0.15962172]
["bitfinex","BTCUSD",1741452326952,0.81273152,86369.0,86368.0,0.15862172]
["bitfinex","BTCUSD",1741452327128,0.81273152,86369.0,86368.0,0.16062172]
["bitfinex","BTCUSD",1741452327364,0.81273152,86369.0,86368.0,0.17076599]
["bitfinex","BTCUSD",1741452327476,0.81273152,86369.0,86368.0,0.17176599]
["bitfinex","BTCUSD",1741452329159,0.81273152,86369.0,86368.0,0.17076599]
["bitfinex","BTCUSD",1741452330511,0.81273152,86369.0,86368.0,0.18317961]
["bitfinex","BTCUSD",1741452331585,0.81273152,86369.0,86368.0,0.18717961]
["bitfinex","BTCUSD",1741452333433,0.81273152,86369.0,86368.0,0.18744001]
["bitfinex","BTCUSD",1741452334646,0.81273152,86369.0,86368.0,0.18344001]
["bitfinex","BTCUSD",1741452334860,0.81273152,86369.0,86368.0,0.19044001]
["bitfinex","BTCUSD",1741452335069,0.81273152,86369.0,86368.0,0.19017961]
["bitfinex","BTCUSD",1741452335472,0.81273152,86369.0,86368.0,0.18317961]
["bitfinex","BTCUSD",1741452335672,0.81273152,86369.0,86368.0,0.18117961]
["bitfinex","BTCUSD",1741452335924,0.81273152,86369.0,86368.0,0.18617961]
["bitfinex","BTCUSD",1741452336144,0.81273152,86369.0,86368.0,0.18117961]
["bitfinex","BTCUSD",1741452336516,0.81273152,86369.0,86368.0,0.19417961]
["bitfinex","BTCUSD",1741452342495,0.81273152,86369.0,86368.0,0.18403534]
["bitfinex","BTCUSD",1741452344164,0.81273152,86369.0,86368.0,0.52357619]
["bitfinex","BTCUSD",1741452344364,5.2e-07,86369.0,86368.0,0.54884328]
["bitfinex","BTCUSD",1741452344588,5.2e-07,86369.0,86368.0,0.66400328]
["bitfinex","BTCUSD",1741452344794,5.2e-07,86369.0,86368.0,0.66373619]
["bitfinex","BTCUSD",1741452345546,0.00034,86385.0,86384.0,0.321595]
["bitfinex","BTCUSD",1741452345804,0.00045594,86385.0,86384.0,0.585395]
["bitfinex","BTCUSD",1741452346013,9.4e-07,86385.0,86384.0,0.97356878]
["bitfinex","BTCUSD",1741452347017,9.4e-07,86385.0,86384.0,0.98056878]
["bitfinex","BTCUSD",1741452347221,9.4e-07,86385.0,86384.0,0.97356878]
["bitfinex","BTCUSD",1741452347553,9.4e-07,86385.0,86384.0,0.98056878]
["bitfinex","BTCUSD",1741452348165,9.4e-07,86385.0,86384.0,0.9906842]
["bitfinex","BTCUSD",1741452348691,9.4e-07,86385.0,86384.0,0.9656842]
["bitfinex","BTCUSD",1741452350300,9.4e-07,86385.0,86384.0,0.98900146]
["bitfinex","BTCUSD",1741452351260,9.4e-07,86385.0,86384.0,1.53140146]
["bitfinex","BTCUSD",1741452353047,9.4e-07,86385.0,86384.0,1.53840146]
["bitfinex","BTCUSD",1741452354765,9.4e-07,86385.0,86384.0,1.53874106]
["bitfinex","BTCUSD",1741452355186,0.00017074,86385.0,86384.0,1.42358106]
["bitfinex","BTCUSD",1741452355362,0.00017074,86385.0,86384.0,1.53870106]
["bitfinex","BTCUSD",1741452360190,0.00017074,86385.0,86384.0,1.42358106]
["bitfinex","BTCUSD",1741452360399,0.00017074,86385.0,86384.0,1.54730426]
["bitfinex","BTCUSD",1741452361239,0.00017074,86385.0,86384.0,1.40718426]
["bitfinex","BTCUSD",1741452361448,0.00017074,86385.0,86384.0,1.374187]
["bitfinex","BTCUSD",1741452361987,1.61071585,86400.0,86385.0,0.3]
["bitfinex","BTCUSD",1741452361988,1.32795671,86400.0,86385.0,0.3]
["bitfinex","BTCUSD",1741452362197,1.32834311,86400.0,86399.0,0.196761]
["bitfinex","BTCUSD",1741452362394,1.32834311,86400.0,86399.0,0.311881]
["bitfinex","BTCUSD",1741452362619,1.32834311,86400.0,86399.0,0.33540262]
["bitfinex","BTCUSD",1741452362943,1.32834311,86400.0,86399.0,0.13864162]
["bitfinex","BTCUSD",1741452363139,1.32834311,86400.0,86399.0,0.02352162]
["bitfinex","BTCUSD",1741452363294,1.38601711,86400.0,86399.0,0.02352162]
["bitfinex","BTCUSD",1741452363496,0.092175,86387.0,86386.0,0.11512]
["bitfinex","BTCUSD",1741452363723,0.011576,86385.0,86384.0,0.01745502]
["bitfinex","BTCUSD",1741452363927,0.011576,86385.0,86384.0,0.0073396]
["bitfinex","BTCUSD",1741452364097,0.092175,86387.0,86384.0,0.0073396]
["bitfinex","BTCUSD",1741452364301,0.0806,86387.0,86384.0,0.0073396]
["bitfinex","BTCUSD",1741452364928,0.0806,86387.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741452365131,0.011575,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741452365651,0.196778,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741452366031,0.21086461,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741452366238,0.011575,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1741452366487,0.185211,86388.0,86385.0,0.007]
["bitfinex","BTCUSD",1741452366647,0.011575,86389.0,86385.0,0.007]
["bitfinex","BTCUSD",1741452366849,0.185215,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1741452367079,0.24289,86386.0,86384.0,0.0063396]
["bitfinex","BTCUSD",1741452367277,0.011576,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741452367723,0.24289,86386.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741452367967,0.0461,86386.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741452368182,0.011574,86396.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741452368387,0.309666,86397.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741452368770,0.0461,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741452369195,0.0461,86397.0,86396.0,0.196767]
["bitfinex","BTCUSD",1741452369399,1.24791291,86400.0,86399.0,0.196761]
["bitfinex","BTCUSD",1741452369823,1.24791291,86400.0,86399.0,0.2193838]
["bitfinex","BTCUSD",1741452371086,1.24791291,86400.0,86399.0,0.2233838]
["bitfinex","BTCUSD",1741452372626,1.24791291,86400.0,86399.0,0.2721838]
["bitfinex","BTCUSD",1741452373330,1.24791291,86400.0,86399.0,0.2233838]
["bitfinex","BTCUSD",1741452373551,1.24791291,86400.0,86399.0,0.1542768]
["bitfinex","BTCUSD",1741452373785,1.24791291,86400.0,86399.0,0.1387028]
["bitfinex","BTCUSD",1741452374051,1.25948691,86400.0,86399.0,0.11508]
["bitfinex","BTCUSD",1741452374301,1.25948691,86400.0,86399.0,0.12208]
["bitfinex","BTCUSD",1741452374788,1.25948691,86400.0,86399.0,0.012]
["bitfinex","BTCUSD",1741452375498,1.25948691,86400.0,86399.0,0.005]
["bitfinex","BTCUSD",1741452375712,1.25948691,86400.0,86399.0,0.01]
["bitfinex","BTCUSD",1741452376007,1.25948691,86400.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741452376265,0.011575,86389.0,86384.0,0.1154196]
["bitfinex","BTCUSD",1741452376732,0.011575,86389.0,86386.0,0.02359296]
["bitfinex","BTCUSD",1741452377639,0.011575,86392.0,86386.0,0.02359296]
["bitfinex","BTCUSD",1741452378568,0.196771,86395.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741452379762,0.011574,86394.0,86389.0,0.03515413]
["bitfinex","BTCUSD",1741452380871,0.011575,86392.0,86389.0,0.02357913]
["bitfinex","BTCUSD",1741452381081,0.011575,86390.0,86389.0,0.02357913]
["bitfinex","BTCUSD",1741452381890,0.011575,86390.0,86389.0,0.004]
["bitfinex","BTCUSD",1741452382127,0.02577085,86390.0,86389.0,0.004]
["bitfinex","BTCUSD",1741452382357,0.011575,86388.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452382511,0.196788,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452383052,0.241988,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452384905,0.241988,86387.0,86386.0,0.0063396]
["bitfinex","BTCUSD",1741452385510,0.241988,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452386326,0.241988,86387.0,86386.0,0.0043396]
["bitfinex","BTCUSD",1741452386790,0.241988,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452390099,0.921552,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452390654,0.241988,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452390861,1.143869,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452392690,0.881778,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452393698,0.89631885,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452394956,0.85186585,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452395130,0.72631085,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452395331,0.73481962,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452397645,0.568988,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452397849,0.638868,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452402105,1.647601,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452402312,1.574621,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452403109,1.324603,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452403501,1.239233,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452403734,1.125933,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741452409518,0.011575,86386.0,86385.0,0.0003396]
["bitfinex","BTCUSD",1741452409729,0.196829,86369.0,86368.0,0.0001698]
["bitfinex","BTCUSD",1741452411088,0.196829,86369.0,86368.0,0.00028574]
["bitfinex","BTCUSD",1741452411280,0.196829,86369.0,86368.0,0.00128574]
["bitfinex","BTCUSD",1741452413640,0.196829,86369.0,86368.0,0.00328574]
["bitfinex","BTCUSD",1741452427893,0.185248,86371.0,86368.0,0.00328574]
["bitfinex","BTCUSD",1741452428099,0.13164845,86371.0,86368.0,0.00328574]
["bitfinex","BTCUSD",1741452428511,0.185251,86369.0,86368.0,0.00328574]
["bitfinex","BTCUSD",1741452428737,0.011577,86375.0,86368.0,0.08148574]
["bitfinex","BTCUSD",1741452428936,0.23901175,86378.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741452429141,0.011577,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741452429343,0.011577,86376.0,86371.0,0.02403291]
["bitfinex","BTCUSD",1741452429815,0.185238,86375.0,86371.0,0.02403291]
["bitfinex","BTCUSD",1741452430033,0.196824,86371.0,86368.0,0.08048574]
["bitfinex","BTCUSD",1741452430650,0.196824,86371.0,86368.0,0.07948574]
["bitfinex","BTCUSD",1741452431218,0.196824,86371.0,86369.0,0.0240343]
["bitfinex","BTCUSD",1741452431941,0.011577,86374.0,86369.0,0.0240343]
["bitfinex","BTCUSD",1741452432126,0.196816,86375.0,86369.0,0.0356123]
["bitfinex","BTCUSD",1741452432471,0.196816,86375.0,86370.0,0.02403361]
["bitfinex","BTCUSD",1741452432605,0.196821,86373.0,86370.0,0.02403361]
["bitfinex","BTCUSD",1741452432808,0.3,86369.0,86345.0,0.0086971]
["bitfinex","BTCUSD",1741452433055,0.496854,86358.0,86346.0,0.0086971]
["bitfinex","BTCUSD",1741452433231,0.611894,86358.0,86346.0,0.0086971]
["bitfinex","BTCUSD",1741452433425,0.918461,86358.0,86346.0,0.0086971]
["bitfinex","BTCUSD",1741452433627,0.740337,86358.0,86346.0,0.0086971]
["bitfinex","BTCUSD",1741452434417,0.740337,86358.0,86334.0,0.1292]
["bitfinex","BTCUSD",1741452435127,0.76377211,86358.0,86334.0,0.1292]
["bitfinex","BTCUSD",1741452435331,0.311894,86358.0,86353.0,0.0802]
["bitfinex","BTCUSD",1741452435507,0.185275,86358.0,86355.0,0.0497]
["bitfinex","BTCUSD",1741452435710,0.011579,86360.0,86355.0,0.0497]
["bitfinex","BTCUSD",1741452435932,0.013579,86358.0,86357.0,0.02423316]
["bitfinex","BTCUSD",1741452436152,0.011579,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741452436378,0.011579,86358.0,86357.0,0.02423316]
["bitfinex","BTCUSD",1741452436671,0.011579,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741452437429,0.012579,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741452439316,0.015579,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741452439644,0.015579,86358.0,86357.0,0.02423316]
["bitfinex","BTCUSD",1741452439847,0.012579,86358.0,86357.0,0.02423316]
["bitfinex","BTCUSD",1741452440437,0.012579,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741452443177,0.001,86358.0,86357.0,0.0905489]
["bitfinex","BTCUSD",1741452443351,0.001,86358.0,86357.0,0.10302031]
["bitfinex","BTCUSD",1741452443913,0.001,86358.0,86357.0,0.16029931]
["bitfinex","BTCUSD",1741452446101,0.011579,86363.0,86357.0,0.16029931]
["bitfinex","BTCUSD",1741452446306,0.011578,86367.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741452446550,0.011578,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741452446752,0.196836,86366.0,86360.0,0.22091044]
["bitfinex","BTCUSD",1741452446957,0.011578,86365.0,86360.0,0.03564044]
["bitfinex","BTCUSD",1741452448703,0.011578,86365.0,86360.0,0.22090944]
["bitfinex","BTCUSD",1741452449033,0.011578,86365.0,86360.0,0.02406144]
["bitfinex","BTCUSD",1741452449410,0.011578,86365.0,86360.0,0.03564044]
["bitfinex","BTCUSD",1741452449570,0.011578,86365.0,86360.0,0.03764044]
["bitfinex","BTCUSD",1741452451003,0.19684,86364.0,86360.0,0.02606144]
["bitfinex","BTCUSD",1741452451361,0.011578,86364.0,86360.0,0.02606144]
["bitfinex","BTCUSD",1741452451766,0.19684,86364.0,86360.0,0.02606144]
["bitfinex","BTCUSD",1741452452210,0.011578,86364.0,86360.0,0.02606144]
["bitfinex","BTCUSD",1741452452426,0.011578,86364.0,86360.0,0.02806144]
["bitfinex","BTCUSD",1741452452625,0.011578,86367.0,86361.0,0.196847]
["bitfinex","BTCUSD",1741452452799,0.011578,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741452453020,0.011578,86367.0,86363.0,0.02405884]
["bitfinex","BTCUSD",1741452453216,0.196836,86366.0,86363.0,0.02405884]
["bitfinex","BTCUSD",1741452453378,0.196836,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741452453782,0.196836,86366.0,86362.0,0.02405971]
["bitfinex","BTCUSD",1741452454000,0.196836,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741452454243,0.196836,86366.0,86362.0,0.02405971]
["bitfinex","BTCUSD",1741452454450,0.01164505,86367.0,86363.0,0.002]
["bitfinex","BTCUSD",1741452454662,0.01164505,86367.0,86363.0,0.02604864]
["bitfinex","BTCUSD",1741452455068,0.196836,86366.0,86363.0,0.02604864]
["bitfinex","BTCUSD",1741452455293,0.011578,86365.0,86363.0,0.02604864]
["bitfinex","BTCUSD",1741452455713,0.011578,86365.0,86363.0,0.02404864]
["bitfinex","BTCUSD",1741452455909,0.011578,86365.0,86362.0,0.002]
["bitfinex","BTCUSD",1741452456128,0.011578,86365.0,86364.0,0.02404777]
["bitfinex","BTCUSD",1741452456328,0.011578,86365.0,86363.0,0.02404864]
["bitfinex","BTCUSD",1741452456528,0.196836,86366.0,86364.0,0.02404777]
["bitfinex","BTCUSD",1741452456987,0.011578,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1741452457344,0.011578,86364.0,86363.0,0.002]
["bitfinex","BTCUSD",1741452458824,0.196843,86363.0,86357.0,0.3215259]
["bitfinex","BTCUSD",1741452459520,0.011579,86362.0,86357.0,0.3215259]
["bitfinex","BTCUSD",1741452460265,0.011579,86362.0,86357.0,0.3245259]
["bitfinex","BTCUSD",1741452460532,0.011579,86362.0,86357.0,0.3215259]
["bitfinex","BTCUSD",1741452460731,0.011579,86362.0,86357.0,0.3245259]
["bitfinex","BTCUSD",1741452461161,0.011578,86364.0,86358.0,0.02405298]
["bitfinex","BTCUSD",1741452461423,0.011578,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741452461589,0.011578,86365.0,86359.0,0.196851]
["bitfinex","BTCUSD",1741452461794,0.011578,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741452461968,0.196836,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741452462133,0.196836,86366.0,86362.0,0.02404951]
["bitfinex","BTCUSD",1741452462542,6.705e-05,86367.0,86366.0,0.087678]
["bitfinex","BTCUSD",1741452462747,6.705e-05,86367.0,86366.0,0.133178]
["bitfinex","BTCUSD",1741452462954,6.705e-05,86367.0,86366.0,0.15721777]
["bitfinex","BTCUSD",1741452463922,6.705e-05,86367.0,86366.0,0.15821777]
["bitfinex","BTCUSD",1741452464078,6.705e-05,86367.0,86366.0,0.15721777]
["bitfinex","BTCUSD",1741452465156,6.705e-05,86367.0,86366.0,0.16321777]
["bitfinex","BTCUSD",1741452465530,6.705e-05,86367.0,86366.0,0.03403977]
["bitfinex","BTCUSD",1741452465531,0.01164505,86367.0,86366.0,0.03403977]
["bitfinex","BTCUSD",1741452465742,0.19690005,86367.0,86366.0,0.03403977]
["bitfinex","BTCUSD",1741452465956,0.01158,86353.0,86352.0,0.01602865]
["bitfinex","BTCUSD",1741452466166,0.01158,86353.0,86347.0,0.10415521]
["bitfinex","BTCUSD",1741452466167,0.011581,86348.0,86347.0,0.07977001]
["bitfinex","BTCUSD",1741452466403,0.823877,86348.0,86347.0,0.07977001]
["bitfinex","BTCUSD",1741452466752,1.284864,86348.0,86347.0,0.07977001]
["bitfinex","BTCUSD",1741452467918,0.982912,86348.0,86347.0,0.07977001]
["bitfinex","BTCUSD",1741452468073,0.823877,86348.0,86347.0,0.07977001]
["bitfinex","BTCUSD",1741452468478,0.824877,86348.0,86347.0,0.07977001]
["bitfinex","BTCUSD",1741452468906,0.196919,86330.0,86324.0,0.196931]
["bitfinex","BTCUSD",1741452469946,0.011583,86329.0,86324.0,0.196931]
["bitfinex","BTCUSD",1741452470152,0.01165,86329.0,86324.0,0.198931]
["bitfinex","BTCUSD",1741452470825,6.7e-05,86329.0,86324.0,0.198931]
["bitfinex","BTCUSD",1741452471153,6.7e-05,86329.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741452471787,6.7e-05,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741452471997,6.7e-05,86329.0,86328.0,0.08884133]
["bitfinex","BTCUSD",1741452472205,6.7e-05,86329.0,86328.0,0.133183]
["bitfinex","BTCUSD",1741452473379,6.7e-05,86329.0,86328.0,0.091683]
["bitfinex","BTCUSD",1741452473576,0.01165,86329.0,86328.0,0.02806429]
["bitfinex","BTCUSD",1741452473775,6.7e-05,86329.0,86328.0,0.02806429]
["bitfinex","BTCUSD",1741452474207,0.01165,86329.0,86328.0,0.02806429]
["bitfinex","BTCUSD",1741452474378,0.01165,86329.0,86328.0,0.03006429]
["bitfinex","BTCUSD",1741452474950,6.7e-05,86329.0,86328.0,0.03006429]
["bitfinex","BTCUSD",1741452475507,0.01165,86329.0,86328.0,0.03006429]
["bitfinex","BTCUSD",1741452475824,0.01165,86329.0,86328.0,0.03023419]
["bitfinex","BTCUSD",1741452476973,0.01165,86329.0,86328.0,0.0061699]
["bitfinex","BTCUSD",1741452478934,0.01165,86329.0,86328.0,0.0041699]
["bitfinex","BTCUSD",1741452480273,0.01165,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452480685,0.01165,86329.0,86328.0,0.0011699]
["bitfinex","BTCUSD",1741452481720,0.33865,86329.0,86328.0,0.0011699]
["bitfinex","BTCUSD",1741452481929,0.41999085,86329.0,86328.0,0.0011699]
["bitfinex","BTCUSD",1741452482935,0.42299085,86329.0,86328.0,0.0011699]
["bitfinex","BTCUSD",1741452484306,0.42299085,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452484733,0.42499085,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452485609,0.59206085,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452486218,0.47323085,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452486441,0.61512385,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452489956,0.63790583,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452491345,0.63490583,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452491756,0.63990583,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452491959,0.63790583,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452492300,0.64190583,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452492507,0.70870583,86329.0,86328.0,0.0001699]
["bitfinex","BTCUSD",1741452492710,0.2,86323.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741452492911,0.196954,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741452497290,0.196954,86314.0,86313.0,0.0011699]
["bitfinex","BTCUSD",1741452499114,0.196972,86306.0,86305.0,0.0016795]
["bitfinex","BTCUSD",1741452500280,0.196972,86306.0,86305.0,0.0056795]
["bitfinex","BTCUSD",1741452500629,0.185386,86306.0,86305.0,0.0076795]
["bitfinex","BTCUSD",1741452501048,0.196972,86306.0,86305.0,0.0076795]
["bitfinex","BTCUSD",1741452512517,0.196972,86306.0,86305.0,0.0078494]
["bitfinex","BTCUSD",1741452512671,0.10786339,86309.0,86305.0,0.0078494]
["bitfinex","BTCUSD",1741452512877,0.011585,86313.0,86306.0,0.0773]
["bitfinex","BTCUSD",1741452513075,0.011586,86308.0,86306.0,0.10243168]
["bitfinex","BTCUSD",1741452513446,0.19697,86307.0,86306.0,0.10243168]
["bitfinex","BTCUSD",1741452513785,0.19697,86307.0,86306.0,0.0773]
["bitfinex","BTCUSD",1741452515643,0.19697,86307.0,86306.0,0.0793]
["bitfinex","BTCUSD",1741452517154,0.0246405,86309.0,86306.0,0.0793]
["bitfinex","BTCUSD",1741452517352,0.2100205,86309.0,86306.0,0.10443168]
["bitfinex","BTCUSD",1741452517552,0.011586,86307.0,86306.0,0.10743168]
["bitfinex","BTCUSD",1741452518269,0.011586,86307.0,86306.0,0.10443168]
["bitfinex","BTCUSD",1741452518450,0.011586,86307.0,86306.0,0.10743168]
["bitfinex","BTCUSD",1741452518880,0.011586,86307.0,86306.0,0.10443168]
["bitfinex","BTCUSD",1741452519582,0.011586,86307.0,86306.0,0.10743168]
["bitfinex","BTCUSD",1741452519924,0.2100205,86309.0,86306.0,0.10743168]
["bitfinex","BTCUSD",1741452520134,0.512357,86320.0,86313.0,0.18537]
["bitfinex","BTCUSD",1741452520349,0.512357,86320.0,86315.0,0.265666]
["bitfinex","BTCUSD",1741452520350,0.011584,86320.0,86315.0,0.265666]
["bitfinex","BTCUSD",1741452520547,0.0119228,86328.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741452520846,0.1856798,86328.0,86325.0,0.0803]
["bitfinex","BTCUSD",1741452521092,0.011583,86326.0,86325.0,0.0803]
["bitfinex","BTCUSD",1741452522343,0.0119228,86328.0,86325.0,0.0803]
["bitfinex","BTCUSD",1741452522552,0.0003398,86328.0,86325.0,0.277229]
["bitfinex","BTCUSD",1741452522751,0.0003398,86328.0,86325.0,0.091884]
["bitfinex","BTCUSD",1741452522954,0.0003398,86328.0,86326.0,0.10704]
["bitfinex","BTCUSD",1741452523749,0.0043398,86328.0,86326.0,0.10704]
["bitfinex","BTCUSD",1741452523960,0.1896798,86328.0,86326.0,0.10704]
["bitfinex","BTCUSD",1741452524189,0.2012628,86328.0,86326.0,0.10704]
["bitfinex","BTCUSD",1741452524391,0.011583,86327.0,86326.0,0.10704]
["bitfinex","BTCUSD",1741452526081,0.0003398,86328.0,86327.0,0.196924]
["bitfinex","BTCUSD",1741452526539,0.0043398,86328.0,86327.0,0.277224]
["bitfinex","BTCUSD",1741452527045,0.0003398,86328.0,86327.0,0.277224]
["bitfinex","BTCUSD",1741452527199,0.0003398,86328.0,86327.0,0.0803]
["bitfinex","BTCUSD",1741452528003,0.0003398,86328.0,86327.0,0.091883]
["bitfinex","BTCUSD",1741452528592,0.0003398,86328.0,86327.0,0.137483]
["bitfinex","BTCUSD",1741452528763,0.196862,86355.0,86349.0,0.0803]
["bitfinex","BTCUSD",1741452529080,0.01158,86354.0,86350.0,0.115]
["bitfinex","BTCUSD",1741452529854,0.01326873,86356.0,86351.0,0.18529]
["bitfinex","BTCUSD",1741452530059,0.196861,86355.0,86350.0,0.115]
["bitfinex","BTCUSD",1741452530302,0.01158,86354.0,86350.0,0.115]
["bitfinex","BTCUSD",1741452530954,0.196865,86353.0,86350.0,0.115]
["bitfinex","BTCUSD",1741452531163,0.196865,86353.0,86349.0,0.0803]
["bitfinex","BTCUSD",1741452531373,0.196865,86353.0,86332.0,0.18533]
["bitfinex","BTCUSD",1741452531374,0.011581,86342.0,86341.0,0.0823]
["bitfinex","BTCUSD",1741452532930,0.011581,86342.0,86341.0,0.0843]
["bitfinex","BTCUSD",1741452533571,0.196887,86344.0,86341.0,0.0843]
["bitfinex","BTCUSD",1741452533952,0.011581,86342.0,86341.0,0.0843]
["bitfinex","BTCUSD",1741452534789,0.011581,86342.0,86341.0,0.0823]
["bitfinex","BTCUSD",1741452535197,0.011581,86342.0,86341.0,0.0833]
["bitfinex","BTCUSD",1741452535399,0.011581,86342.0,86341.0,0.0823]
["bitfinex","BTCUSD",1741452535818,0.011581,86342.0,86341.0,0.0843]
["bitfinex","BTCUSD",1741452535978,0.011581,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452536181,0.0119208,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452536495,0.0003398,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452536936,0.0003398,86342.0,86341.0,0.12382712]
["bitfinex","BTCUSD",1741452537315,0.0003398,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452537653,0.0119208,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452538030,0.0003398,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452539496,0.0119208,86342.0,86341.0,0.11224612]
["bitfinex","BTCUSD",1741452543205,0.0119208,86342.0,86341.0,0.02994612]
["bitfinex","BTCUSD",1741452543614,0.0119208,86342.0,86341.0,0.005]
["bitfinex","BTCUSD",1741452544215,0.0787208,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741452544603,0.011583,86328.0,86327.0,0.00011598]
["bitfinex","BTCUSD",1741452544946,0.011583,86328.0,86327.0,0.02500988]
["bitfinex","BTCUSD",1741452545730,0.196922,86328.0,86327.0,0.02500988]
["bitfinex","BTCUSD",1741452545934,0.196922,86328.0,86327.0,0.00011598]
["bitfinex","BTCUSD",1741452548833,0.011583,86328.0,86327.0,0.00011598]
["bitfinex","BTCUSD",1741452549501,0.011583,86328.0,86327.0,0.02636529]
["bitfinex","BTCUSD",1741452549902,0.011583,86328.0,86327.0,0.02653519]
["bitfinex","BTCUSD",1741452550325,0.011583,86331.0,86327.0,0.02653519]
["bitfinex","BTCUSD",1741452550718,0.011582,86340.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741452551040,0.011582,86338.0,86332.0,0.10767136]
["bitfinex","BTCUSD",1741452551586,0.185324,86335.0,86332.0,0.10767136]
["bitfinex","BTCUSD",1741452551786,0.011583,86333.0,86332.0,0.10767136]
["bitfinex","BTCUSD",1741452551994,0.011583,86333.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452553288,0.011582,86336.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452553489,0.011582,86335.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452553690,0.011583,86333.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452555055,0.011582,86337.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452555056,0.011581,86341.0,86332.0,0.11825436]
["bitfinex","BTCUSD",1741452555257,0.011582,86336.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452555454,0.011582,86336.0,86332.0,0.10567136]
["bitfinex","BTCUSD",1741452555946,0.011582,86336.0,86332.0,0.10667136]
["bitfinex","BTCUSD",1741452556195,0.011582,86336.0,86332.0,0.10567136]
["bitfinex","BTCUSD",1741452556626,0.0003398,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741452556822,0.011582,86340.0,86337.0,0.11496]
["bitfinex","BTCUSD",1741452557032,0.011582,86340.0,86338.0,0.02628187]
["bitfinex","BTCUSD",1741452558496,0.013582,86340.0,86338.0,0.02628187]
["bitfinex","BTCUSD",1741452558703,0.002,86340.0,86338.0,0.02628187]
["bitfinex","BTCUSD",1741452559545,0.003,86340.0,86338.0,0.02628187]
["bitfinex","BTCUSD",1741452560128,0.003,86340.0,86339.0,0.143682]
["bitfinex","BTCUSD",1741452560411,0.003,86340.0,86339.0,0.16995033]
["bitfinex","BTCUSD",1741452561361,0.001,86340.0,86339.0,0.16995033]
["bitfinex","BTCUSD",1741452561593,0.003,86340.0,86339.0,0.16995033]
["bitfinex","BTCUSD",1741452561810,0.001,86340.0,86339.0,0.17110838]
["bitfinex","BTCUSD",1741452562069,0.001,86340.0,86339.0,0.17451472]
["bitfinex","BTCUSD",1741452562270,0.001,86340.0,86339.0,0.47451472]
["bitfinex","BTCUSD",1741452562482,0.0003398,86342.0,86341.0,0.02612185]
["bitfinex","BTCUSD",1741452562718,0.0003398,86342.0,86341.0,0.48594026]
["bitfinex","BTCUSD",1741452562940,0.0003398,86342.0,86341.0,0.48478244]
["bitfinex","BTCUSD",1741452563411,0.0003398,86342.0,86341.0,0.48378244]
["bitfinex","BTCUSD",1741452563645,0.0003398,86367.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741452563859,0.0003398,86367.0,86361.0,0.24706]
["bitfinex","BTCUSD",1741452563860,0.18526,86365.0,86361.0,0.24706]
["bitfinex","BTCUSD",1741452564059,0.0003398,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741452564270,0.0003398,86367.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741452564476,0.0003398,86367.0,86364.0,0.03770562]
["bitfinex","BTCUSD",1741452564754,0.0003398,86367.0,86364.0,0.02612762]
["bitfinex","BTCUSD",1741452565099,0.0003398,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741452565319,0.0003398,86367.0,86365.0,0.02612646]
["bitfinex","BTCUSD",1741452565536,0.0003398,86367.0,86366.0,0.02612531]
["bitfinex","BTCUSD",1741452565745,0.0003398,86367.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741452566088,0.0003398,86367.0,86364.0,0.02612762]
["bitfinex","BTCUSD",1741452566310,0.011578,86365.0,86364.0,0.02612762]
["bitfinex","BTCUSD",1741452566740,0.196872,86350.0,86349.0,0.11492]
["bitfinex","BTCUSD",1741452567159,0.196872,86350.0,86349.0,0.14086331]
["bitfinex","BTCUSD",1741452567576,0.01158,86350.0,86349.0,0.14086331]
["bitfinex","BTCUSD",1741452568370,0.01158,86350.0,86349.0,0.14786331]
["bitfinex","BTCUSD",1741452568573,0.01158,86350.0,86349.0,0.14486331]
["bitfinex","BTCUSD",1741452568790,0.01158,86350.0,86349.0,0.03194331]
["bitfinex","BTCUSD",1741452568991,0.01158,86350.0,86349.0,0.006]
["bitfinex","BTCUSD",1741452569169,0.01158,86350.0,86349.0,0.004]
["bitfinex","BTCUSD",1741452569814,0.02764936,86350.0,86349.0,0.004]
["bitfinex","BTCUSD",1741452570222,0.196892,86341.0,86340.0,0.11492]
["bitfinex","BTCUSD",1741452570450,0.196892,86341.0,86340.0,0.14092111]
["bitfinex","BTCUSD",1741452571014,0.523892,86341.0,86340.0,0.02600111]
["bitfinex","BTCUSD",1741452571214,0.196911,86333.0,86332.0,0.0001699]
["bitfinex","BTCUSD",1741452572448,0.196911,86333.0,86332.0,0.0031699]
["bitfinex","BTCUSD",1741452576599,0.196911,86333.0,86332.0,0.0071699]
["bitfinex","BTCUSD",1741452576821,0.523911,86333.0,86332.0,0.0071699]
["bitfinex","BTCUSD",1741452577018,2.26319285,86333.0,86332.0,0.0071699]
["bitfinex","BTCUSD",1741452577250,2.16579585,86333.0,86332.0,0.0071699]
["bitfinex","BTCUSD",1741452577463,2.05365785,86333.0,86332.0,0.0071699]
["bitfinex","BTCUSD",1741452577669,1.93966985,86333.0,86332.0,0.0071699]
["bitfinex","BTCUSD",1741452578061,0.011583,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452578193,0.07542385,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452579520,0.011583,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452580321,0.02612385,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452581473,0.03012385,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452581827,0.03512385,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452582877,0.36212385,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452583637,1.12048385,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452583835,1.15706773,86327.0,86326.0,7.1e-07]
["bitfinex","BTCUSD",1741452584854,1.15706773,86327.0,86326.0,0.00011669]
["bitfinex","BTCUSD",1741452585280,3.35872873,86327.0,86326.0,6.9e-07]
["bitfinex","BTCUSD",1741452585483,1.15706773,86327.0,86326.0,6.9e-07]
["bitfinex","BTCUSD",1741452588098,1.15706773,86327.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741452588099,0.496972,86306.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741452588302,2.55779585,86306.0,86305.0,0.00192548]
["bitfinex","BTCUSD",1741452588662,2.55779585,86306.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741452588663,0.525,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741452588882,0.525,86300.0,86261.0,0.13904605]
["bitfinex","BTCUSD",1741452588883,0.011591,86272.0,86261.0,0.13904605]
["bitfinex","BTCUSD",1741452589083,0.49705,86272.0,86261.0,0.13904605]
["bitfinex","BTCUSD",1741452589292,0.49705,86272.0,86271.0,0.02175949]
["bitfinex","BTCUSD",1741452589490,0.49705,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452590114,0.53363388,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452590707,0.5500548,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452591274,0.5560548,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452591472,0.006,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452591678,0.017591,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452592464,0.017591,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452592685,0.017591,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452593525,0.020591,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452594190,0.017591,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452594397,0.017591,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452595179,0.017591,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452595376,0.017591,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452595826,0.017591,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452596464,0.006,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452596646,0.20305,86272.0,86271.0,0.02182571]
["bitfinex","BTCUSD",1741452599730,0.20305,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452601359,0.20605,86272.0,86271.0,0.0007869]
["bitfinex","BTCUSD",1741452601591,0.20605,86272.0,86271.0,0.0009568]
["bitfinex","BTCUSD",1741452602033,0.20605,86272.0,86271.0,0.0798568]
["bitfinex","BTCUSD",1741452602238,0.20605,86272.0,86271.0,0.1281568]
["bitfinex","BTCUSD",1741452602239,0.009,86272.0,86271.0,0.1281568]
["bitfinex","BTCUSD",1741452602439,0.020591,86272.0,86271.0,0.14928072]
["bitfinex","BTCUSD",1741452603249,0.009,86272.0,86271.0,0.14928072]
["bitfinex","BTCUSD",1741452603399,0.020591,86272.0,86271.0,0.14928072]
["bitfinex","BTCUSD",1741452603964,0.017591,86272.0,86271.0,0.10098072]
["bitfinex","BTCUSD",1741452604176,0.017591,86272.0,86271.0,0.02208072]
["bitfinex","BTCUSD",1741452604347,0.017591,86272.0,86271.0,0.0009568]
["bitfinex","BTCUSD",1741452604768,0.019591,86272.0,86271.0,0.0009568]
["bitfinex","BTCUSD",1741452612136,0.008,86272.0,86271.0,0.1980098]
["bitfinex","BTCUSD",1741452612344,0.008,86272.0,86271.0,0.3252098]
["bitfinex","BTCUSD",1741452612555,0.008,86272.0,86271.0,0.14931735]
["bitfinex","BTCUSD",1741452613238,0.20305,86272.0,86271.0,0.14931735]
["bitfinex","BTCUSD",1741452613445,0.20305,86272.0,86271.0,0.1281568]
["bitfinex","BTCUSD",1741452613655,0.20405,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452614272,0.007,86272.0,86271.0,0.16089223]
["bitfinex","BTCUSD",1741452614688,0.007,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452614885,0.018591,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452615500,0.007,86272.0,86271.0,0.16089223]
["bitfinex","BTCUSD",1741452615914,0.007,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452616331,0.018591,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452616561,0.017591,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452616976,0.006,86272.0,86271.0,0.14930123]
["bitfinex","BTCUSD",1741452618666,0.006,86272.0,86271.0,0.16089223]
["bitfinex","BTCUSD",1741452619987,0.006,86272.0,86271.0,0.18723782]
["bitfinex","BTCUSD",1741452620398,0.011589,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741452620399,0.01140063,86283.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741452620623,0.01140063,86283.0,86278.0,0.13610698]
["bitfinex","BTCUSD",1741452621002,0.01140063,86283.0,86278.0,0.14769698]
["bitfinex","BTCUSD",1741452621206,0.197019,86286.0,86280.0,0.0786]
["bitfinex","BTCUSD",1741452621475,0.197019,86286.0,86281.0,0.02110351]
["bitfinex","BTCUSD",1741452621683,0.011589,86285.0,86281.0,0.02110351]
["bitfinex","BTCUSD",1741452622302,0.02771085,86288.0,86281.0,0.21813351]
["bitfinex","BTCUSD",1741452624357,0.197016,86287.0,86281.0,0.03269351]
["bitfinex","BTCUSD",1741452625744,0.197016,86287.0,86281.0,0.21813251]
["bitfinex","BTCUSD",1741452625946,0.197016,86287.0,86281.0,0.03269351]
["bitfinex","BTCUSD",1741452627537,0.185423,86289.0,86281.0,0.03269351]
["bitfinex","BTCUSD",1741452627739,0.185428,86287.0,86281.0,0.21813351]
["bitfinex","BTCUSD",1741452628174,0.186428,86287.0,86281.0,0.21813351]
["bitfinex","BTCUSD",1741452628709,0.001,86287.0,86283.0,0.185435]
["bitfinex","BTCUSD",1741452628920,0.001,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741452629113,0.001,86287.0,86284.0,0.02105488]
["bitfinex","BTCUSD",1741452629319,0.198017,86287.0,86283.0,0.02105604]
["bitfinex","BTCUSD",1741452629530,0.198017,86287.0,86285.0,0.02105372]
["bitfinex","BTCUSD",1741452629727,0.198017,86287.0,86284.0,0.02105488]
["bitfinex","BTCUSD",1741452629881,0.198017,86287.0,86286.0,0.02105256]
["bitfinex","BTCUSD",1741452630063,0.198017,86287.0,86285.0,0.02105372]
["bitfinex","BTCUSD",1741452630283,0.011589,86286.0,86280.0,0.09019]
["bitfinex","BTCUSD",1741452630673,0.185431,86285.0,86281.0,0.02105792]
["bitfinex","BTCUSD",1741452631103,0.011589,86286.0,86281.0,0.02105792]
["bitfinex","BTCUSD",1741452631944,0.011589,86286.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452632939,0.011589,86286.0,86281.0,0.22412412]
["bitfinex","BTCUSD",1741452633342,0.011589,86284.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452633543,0.011589,86286.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452633765,0.185431,86285.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452634142,0.197025,86283.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452634339,0.011589,86283.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452635846,0.185431,86285.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452636674,0.011589,86284.0,86281.0,0.02709412]
["bitfinex","BTCUSD",1741452637090,0.011589,86284.0,86281.0,0.02726412]
["bitfinex","BTCUSD",1741452639217,0.011589,86286.0,86281.0,0.21270312]
["bitfinex","BTCUSD",1741452639348,0.011589,86286.0,86281.0,0.22529312]
["bitfinex","BTCUSD",1741452640567,0.011589,86286.0,86281.0,0.22429312]
["bitfinex","BTCUSD",1741452641624,0.21290448,86288.0,86281.0,0.22429312]
["bitfinex","BTCUSD",1741452641826,0.011589,86287.0,86281.0,0.22429312]
["bitfinex","BTCUSD",1741452642006,0.75141275,86300.0,86281.0,0.22429312]
["bitfinex","BTCUSD",1741452642370,0.011589,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741452642629,0.011589,86287.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452643039,0.197015,86288.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452643821,0.001,86287.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452644378,0.197015,86288.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452644589,0.21217203,86288.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452644792,0.21317203,86288.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452644992,0.198015,86288.0,86283.0,0.0270958]
["bitfinex","BTCUSD",1741452645797,0.001,86288.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741452646008,0.001,86288.0,86287.0,0.12007988]
["bitfinex","BTCUSD",1741452646668,0.185759,86291.0,86287.0,0.10849088]
["bitfinex","BTCUSD",1741452646842,0.00034,86291.0,86287.0,0.02709088]
["bitfinex","BTCUSD",1741452647040,0.001,86288.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741452647515,0.001,86288.0,86287.0,0.02705924]
["bitfinex","BTCUSD",1741452647712,0.00034,86291.0,86287.0,0.02705924]
["bitfinex","BTCUSD",1741452647918,0.00034,86291.0,86287.0,0.03864824]
["bitfinex","BTCUSD",1741452648124,0.00034,86291.0,86287.0,0.02905924]
["bitfinex","BTCUSD",1741452648343,0.00034,86291.0,86287.0,0.002]
["bitfinex","BTCUSD",1741452648560,0.00034,86291.0,86288.0,0.0270627]
["bitfinex","BTCUSD",1741452648773,0.00034,86291.0,86287.0,0.002]
["bitfinex","BTCUSD",1741452648913,0.00034,86291.0,86289.0,0.02706147]
["bitfinex","BTCUSD",1741452649109,0.00034,86291.0,86287.0,0.002]
["bitfinex","BTCUSD",1741452649518,0.00034,86291.0,86288.0,0.0270627]
["bitfinex","BTCUSD",1741452649723,0.00034,86291.0,86290.0,0.092988]
["bitfinex","BTCUSD",1741452650492,0.00034,86291.0,86290.0,0.12005221]
["bitfinex","BTCUSD",1741452651655,0.00034,86291.0,86290.0,0.10846421]
["bitfinex","BTCUSD",1741452652472,0.00034,86291.0,86290.0,0.12005221]
["bitfinex","BTCUSD",1741452653507,0.00034,86291.0,86290.0,0.15646421]
["bitfinex","BTCUSD",1741452653895,0.00034,86291.0,86290.0,0.15846421]
["bitfinex","BTCUSD",1741452655705,0.00034,86291.0,86290.0,0.17005221]
["bitfinex","BTCUSD",1741452667556,0.00034,86291.0,86290.0,0.02906421]
["bitfinex","BTCUSD",1741452667753,0.011928,86291.0,86290.0,0.02906421]
["bitfinex","BTCUSD",1741452668254,0.011928,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1741452669300,0.011928,86291.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452669480,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452669862,0.00034,86291.0,86288.0,0.0761]
["bitfinex","BTCUSD",1741452670062,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452670270,0.197014,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452670948,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452671349,0.011589,86288.0,86287.0,0.02726168]
["bitfinex","BTCUSD",1741452671548,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452671764,0.011589,86288.0,86287.0,0.02726168]
["bitfinex","BTCUSD",1741452671967,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452672743,0.011589,86288.0,86287.0,0.02728413]
["bitfinex","BTCUSD",1741452672954,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452673132,0.011589,86288.0,86287.0,0.02728413]
["bitfinex","BTCUSD",1741452673285,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452673490,0.011589,86288.0,86287.0,0.02728413]
["bitfinex","BTCUSD",1741452673881,0.011589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452675398,0.012589,86288.0,86287.0,0.00017]
["bitfinex","BTCUSD",1741452681355,0.001,86288.0,86287.0,0.141459]
["bitfinex","BTCUSD",1741452681907,0.001,86288.0,86287.0,0.16857771]
["bitfinex","BTCUSD",1741452682103,0.001,86288.0,86287.0,0.16973656]
["bitfinex","BTCUSD",1741452682332,0.001,86288.0,86287.0,0.16857771]
["bitfinex","BTCUSD",1741452682706,0.00034,86291.0,86287.0,0.16857771]
["bitfinex","BTCUSD",1741452682930,0.00034,86291.0,86290.0,0.093688]
["bitfinex","BTCUSD",1741452683112,0.00034,86291.0,86290.0,0.208648]
["bitfinex","BTCUSD",1741452683333,0.00034,86291.0,86290.0,0.23575124]
["bitfinex","BTCUSD",1741452686099,0.00134,86291.0,86290.0,0.22616324]
["bitfinex","BTCUSD",1741452687297,0.00034,86291.0,86290.0,0.22416324]
["bitfinex","BTCUSD",1741452687708,0.00034,86291.0,86290.0,0.23775124]
["bitfinex","BTCUSD",1741452695050,0.00034,86291.0,86290.0,0.12279124]
["bitfinex","BTCUSD",1741452695250,0.00034,86291.0,86290.0,0.23775124]
["bitfinex","BTCUSD",1741452706710,0.00034,86291.0,86290.0,0.02910324]
["bitfinex","BTCUSD",1741452706990,0.00034,86291.0,86290.0,0.04069124]
["bitfinex","BTCUSD",1741452707259,0.00034,86291.0,86290.0,0.02910324]
["bitfinex","BTCUSD",1741452708014,0.011928,86291.0,86290.0,0.02910324]
["bitfinex","BTCUSD",1741452708259,0.011928,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1741452708718,0.00034,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1741452708923,0.00034,86291.0,86290.0,0.02901266]
["bitfinex","BTCUSD",1741452710089,0.00034,86291.0,86290.0,0.04060066]
["bitfinex","BTCUSD",1741452712414,0.00034,86291.0,86290.0,0.02901266]
["bitfinex","BTCUSD",1741452712841,0.12447209,86303.0,86290.0,0.04060066]
["bitfinex","BTCUSD",1741452713707,0.011587,86297.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741452714035,0.011587,86297.0,86292.0,0.02731657]
["bitfinex","BTCUSD",1741452714440,0.011587,86297.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741452714643,0.011587,86297.0,86293.0,0.02731534]
["bitfinex","BTCUSD",1741452714841,0.011587,86297.0,86294.0,0.02731411]
["bitfinex","BTCUSD",1741452715299,0.011587,86297.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741452715542,0.011587,86297.0,86295.0,0.02731288]
["bitfinex","BTCUSD",1741452715655,0.011587,86297.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741452715865,0.011587,86297.0,86291.0,0.0273178]
["bitfinex","BTCUSD",1741452716701,0.011587,86300.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741452716919,0.011587,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741452717236,0.011587,86299.0,86293.0,0.02731534]
["bitfinex","BTCUSD",1741452717654,0.13605909,86303.0,86294.0,0.0804]
["bitfinex","BTCUSD",1741452717836,0.011587,86302.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741452717973,0.00034,86297.0,86295.0,0.03891727]
["bitfinex","BTCUSD",1741452718586,0.00034,86297.0,86295.0,0.02732927]
["bitfinex","BTCUSD",1741452719924,0.00034,86297.0,86295.0,0.25943927]
["bitfinex","BTCUSD",1741452720157,0.00034,86297.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741452720548,0.00034,86297.0,86296.0,0.03891604]
["bitfinex","BTCUSD",1741452721339,0.00034,86297.0,86296.0,0.11621604]
["bitfinex","BTCUSD",1741452722648,0.00034,86297.0,86296.0,0.11778105]
["bitfinex","BTCUSD",1741452722851,0.00034,86297.0,86296.0,0.11662238]
["bitfinex","BTCUSD",1741452723277,0.00034,86297.0,86296.0,0.11778092]
["bitfinex","BTCUSD",1741452724517,0.00034,86297.0,86296.0,0.11978092]
["bitfinex","BTCUSD",1741452724920,0.00034,86297.0,86296.0,0.11862238]
["bitfinex","BTCUSD",1741452726236,0.00034,86297.0,86296.0,0.11662238]
["bitfinex","BTCUSD",1741452727861,0.01208814,86328.0,86296.0,0.32889292]
["bitfinex","BTCUSD",1741452728057,0.2,86351.0,86296.0,0.32889292]
["bitfinex","BTCUSD",1741452728058,0.3737,86350.0,86326.0,0.196926]
["bitfinex","BTCUSD",1741452728225,0.185308,86343.0,86326.0,0.311806]
["bitfinex","BTCUSD",1741452728418,0.196889,86343.0,86326.0,0.33906829]
["bitfinex","BTCUSD",1741452728627,0.01902097,86337.0,86326.0,0.33906829]
["bitfinex","BTCUSD",1741452728825,0.01902097,86337.0,86326.0,0.33806829]
["bitfinex","BTCUSD",1741452730030,0.0013398,86327.0,86326.0,0.34006829]
["bitfinex","BTCUSD",1741452732213,0.0013398,86327.0,86326.0,0.41896829]
["bitfinex","BTCUSD",1741452739686,0.0013398,86327.0,86326.0,0.46506829]
["bitfinex","BTCUSD",1741452741339,0.196871,86351.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741452741575,0.01158,86350.0,86344.0,0.128221]
["bitfinex","BTCUSD",1741452741774,0.011581,86348.0,86344.0,0.11664]
["bitfinex","BTCUSD",1741452741988,0.01158,86350.0,86345.0,0.02705156]
["bitfinex","BTCUSD",1741452742204,0.03104242,86350.0,86345.0,0.02705156]
["bitfinex","BTCUSD",1741452742622,0.01158,86350.0,86345.0,0.02705156]
["bitfinex","BTCUSD",1741452743025,0.196871,86351.0,86345.0,0.03863256]
["bitfinex","BTCUSD",1741452743592,0.1854318,86364.0,86346.0,0.196881]
["bitfinex","BTCUSD",1741452743791,0.002,86351.0,86346.0,0.196881]
["bitfinex","BTCUSD",1741452743991,0.02132883,86351.0,86347.0,0.0270491]
["bitfinex","BTCUSD",1741452744520,0.01158,86349.0,86347.0,0.0270491]
["bitfinex","BTCUSD",1741452744677,0.01158,86349.0,86344.0,0.11664]
["bitfinex","BTCUSD",1741452744885,0.01158,86349.0,86345.0,0.02705156]
["bitfinex","BTCUSD",1741452745114,0.02132883,86351.0,86345.0,0.02705156]
["bitfinex","BTCUSD",1741452745316,0.03290883,86351.0,86345.0,0.03863256]
["bitfinex","BTCUSD",1741452746694,0.011581,86346.0,86345.0,0.02705156]
["bitfinex","BTCUSD",1741452747136,0.196924,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452747526,0.244424,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452747761,0.244424,86327.0,86326.0,0.02722469]
["bitfinex","BTCUSD",1741452747967,0.244424,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452748391,0.771424,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452748582,1.107836,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452748989,1.067872,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452749238,1.023625,86327.0,86326.0,0.0041698]
["bitfinex","BTCUSD",1741452749379,0.823625,86327.0,86326.0,0.0041698]
["bitfinex","BTCUSD",1741452750523,0.801071,86327.0,86326.0,0.0041698]
["bitfinex","BTCUSD",1741452750918,0.801071,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452750919,1.58471185,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452751339,1.58771185,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452752137,1.58471185,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452752776,1.58505145,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452753196,1.59105145,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452759900,1.5759506,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452760069,1.2302636,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452760279,1.3986896,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452760696,1.3985896,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452760902,0.8302636,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452761198,0.6357636,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452761768,0.5302636,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452763079,0.3449226,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452763400,0.3449226,86327.0,86326.0,0.02739569]
["bitfinex","BTCUSD",1741452763539,0.3570139,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741452763751,0.3570139,86327.0,86326.0,0.02739569]
["bitfinex","BTCUSD",1741452764805,0.3454309,86327.0,86326.0,0.02739569]
["bitfinex","BTCUSD",1741452765009,0.0184309,86327.0,86326.0,0.11797869]
["bitfinex","BTCUSD",1741452767221,0.0124309,86327.0,86326.0,0.11797869]
["bitfinex","BTCUSD",1741452768424,0.0003396,86327.0,86326.0,0.11797869]
["bitfinex","BTCUSD",1741452768624,0.001,86327.0,86326.0,0.30431969]
["bitfinex","BTCUSD",1741452772638,0.001,86327.0,86326.0,0.41967969]
["bitfinex","BTCUSD",1741452777818,0.001,86327.0,86326.0,0.71967969]
["bitfinex","BTCUSD",1741452780833,0.0003396,86349.0,86326.0,0.71967969]
["bitfinex","BTCUSD",1741452780834,0.0003396,86349.0,86332.0,0.1223]
["bitfinex","BTCUSD",1741452781031,0.0003396,86349.0,86331.0,0.3]
["bitfinex","BTCUSD",1741452781032,0.0003396,86349.0,86348.0,0.319177]
["bitfinex","BTCUSD",1741452781235,0.0003396,86349.0,86348.0,0.438057]
["bitfinex","BTCUSD",1741452781444,0.0003396,86349.0,86348.0,0.46559559]
["bitfinex","BTCUSD",1741452782714,0.00021419,86349.0,86348.0,0.46559559]
["bitfinex","BTCUSD",1741452783130,0.14898661,86380.0,86348.0,0.37761459]
["bitfinex","BTCUSD",1741452783353,0.011577,86375.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741452783766,0.011577,86374.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741452784170,0.02369261,86380.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741452784379,0.00011601,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741452784582,0.011575,86387.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741452784789,0.011576,86385.0,86379.0,0.02747849]
["bitfinex","BTCUSD",1741452785009,0.011576,86380.0,86379.0,0.02747849]
["bitfinex","BTCUSD",1741452785160,0.196802,86381.0,86375.0,0.130857]
["bitfinex","BTCUSD",1741452785370,0.011576,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741452785569,0.011576,86382.0,86378.0,0.02747971]
["bitfinex","BTCUSD",1741452785791,0.011576,86382.0,86375.0,0.130857]
["bitfinex","BTCUSD",1741452785988,0.011576,86381.0,86376.0,0.0278605]
["bitfinex","BTCUSD",1741452786371,0.02413586,86386.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741452786573,0.011576,86385.0,86379.0,0.03943282]
["bitfinex","BTCUSD",1741452787199,0.002,86380.0,86379.0,0.03943282]
["bitfinex","BTCUSD",1741452787758,0.011576,86385.0,86379.0,0.02785682]
["bitfinex","BTCUSD",1741452787963,0.011576,86383.0,86379.0,0.02785682]
["bitfinex","BTCUSD",1741452788301,0.011576,86383.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741452788506,0.011576,86382.0,86380.0,0.02785559]
["bitfinex","BTCUSD",1741452788708,0.011576,86382.0,86379.0,0.001]
["bitfinex","BTCUSD",1741452788908,0.011576,86382.0,86381.0,0.02785437]
["bitfinex","BTCUSD",1741452789118,0.03579961,86386.0,86380.0,0.02785559]
["bitfinex","BTCUSD",1741452789344,0.011576,86385.0,86381.0,0.02785437]
["bitfinex","BTCUSD",1741452789544,0.03579961,86386.0,86381.0,0.03943037]
["bitfinex","BTCUSD",1741452789794,0.02422461,86386.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741452789966,0.02422461,86386.0,86382.0,0.02776244]
["bitfinex","BTCUSD",1741452790398,0.03579961,86386.0,86382.0,0.02776244]
["bitfinex","BTCUSD",1741452790646,0.196793,86385.0,86382.0,0.02776244]
["bitfinex","BTCUSD",1741452790846,0.011576,86383.0,86382.0,0.02776244]
["bitfinex","BTCUSD",1741452791005,0.011576,86382.0,86375.0,0.130857]
["bitfinex","BTCUSD",1741452791210,0.011576,86382.0,86377.0,0.02776858]
["bitfinex","BTCUSD",1741452791383,0.196793,86385.0,86378.0,0.196809]
["bitfinex","BTCUSD",1741452791724,0.02422461,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741452791884,0.03579961,86386.0,86380.0,0.196804]
["bitfinex","BTCUSD",1741452792083,0.03579961,86386.0,86381.0,0.02776367]
["bitfinex","BTCUSD",1741452792484,0.02422461,86386.0,86381.0,0.02776367]
["bitfinex","BTCUSD",1741452792704,0.011576,86382.0,86381.0,0.02776367]
["bitfinex","BTCUSD",1741452793113,0.011576,86380.0,86375.0,0.130857]
["bitfinex","BTCUSD",1741452793715,0.011577,86378.0,86375.0,0.11928]
["bitfinex","BTCUSD",1741452793887,0.011576,86380.0,86375.0,0.11928]
["bitfinex","BTCUSD",1741452794428,0.011576,86382.0,86376.0,0.196813]
["bitfinex","BTCUSD",1741452794628,0.02422461,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741452794847,0.02422461,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741452795048,0.03579961,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741452795244,0.02422461,86386.0,86381.0,0.196801]
["bitfinex","BTCUSD",1741452795392,0.03579961,86386.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741452795600,0.185217,86385.0,86379.0,0.18523]
["bitfinex","BTCUSD",1741452795804,0.011576,86384.0,86379.0,0.18523]
["bitfinex","BTCUSD",1741452796003,0.011576,86385.0,86379.0,0.18523]
["bitfinex","BTCUSD",1741452796207,0.011576,86385.0,86380.0,0.196804]
["bitfinex","BTCUSD",1741452796410,0.02422461,86386.0,86383.0,0.185221]
["bitfinex","BTCUSD",1741452796650,0.02422461,86386.0,86383.0,0.196797]
["bitfinex","BTCUSD",1741452797206,0.02422461,86386.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741452797411,0.03579961,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741452797711,0.22101561,86386.0,86381.0,0.18522]
["bitfinex","BTCUSD",1741452797921,0.0011698,86386.0,86382.0,0.1284]
["bitfinex","BTCUSD",1741452798118,0.0011698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452798337,0.0001698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452798518,0.0011698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452800029,0.0001698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452800229,0.0001698,86386.0,86385.0,0.091976]
["bitfinex","BTCUSD",1741452800810,0.0001698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452801311,0.0011698,86386.0,86385.0,0.095976]
["bitfinex","BTCUSD",1741452801637,0.0011698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452801638,0.0001698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452803178,0.0011698,86386.0,86385.0,0.095976]
["bitfinex","BTCUSD",1741452803595,0.0001698,86386.0,86385.0,0.088976]
["bitfinex","BTCUSD",1741452804045,0.0011698,86386.0,86385.0,0.0971334]
["bitfinex","BTCUSD",1741452804357,0.0011698,86386.0,86385.0,0.095976]
["bitfinex","BTCUSD",1741452805986,0.0011698,86386.0,86385.0,0.12360134]
["bitfinex","BTCUSD",1741452806827,0.0011698,86386.0,86385.0,0.12475872]
["bitfinex","BTCUSD",1741452807591,0.0011698,86386.0,86385.0,0.17335872]
["bitfinex","BTCUSD",1741452807981,0.0011698,86386.0,86385.0,0.19957796]
["bitfinex","BTCUSD",1741452810816,1.24752651,86400.0,86393.0,0.3]
["bitfinex","BTCUSD",1741452811095,3.1e-07,86401.0,86399.0,0.137574]
["bitfinex","BTCUSD",1741452811293,3.1e-07,86401.0,86400.0,0.59026328]
["bitfinex","BTCUSD",1741452811503,3.1e-07,86401.0,86400.0,0.61692494]
["bitfinex","BTCUSD",1741452811706,3.1e-07,86401.0,86400.0,0.61733128]
["bitfinex","BTCUSD",1741452811886,3.1e-07,86401.0,86400.0,0.61692494]
["bitfinex","BTCUSD",1741452812085,3.1e-07,86401.0,86400.0,0.62700923]
["bitfinex","BTCUSD",1741452813921,3.1e-07,86401.0,86400.0,0.63400923]
["bitfinex","BTCUSD",1741452814612,3.1e-07,86401.0,86400.0,1.17640923]
["bitfinex","BTCUSD",1741452815245,3.1e-07,86401.0,86400.0,1.16186838]
["bitfinex","BTCUSD",1741452815622,3.1e-07,86401.0,86400.0,1.28118838]
["bitfinex","BTCUSD",1741452821088,0.87267645,86420.0,86401.0,0.3]
["bitfinex","BTCUSD",1741452821089,0.63279935,86420.0,86401.0,0.3]
["bitfinex","BTCUSD",1741452821275,0.63318606,86420.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741452821517,0.63318606,86420.0,86419.0,0.130651]
["bitfinex","BTCUSD",1741452821691,0.63318606,86420.0,86419.0,0.15876929]
["bitfinex","BTCUSD",1741452823436,0.63318606,86420.0,86419.0,0.14719829]
["bitfinex","BTCUSD",1741452823804,0.63318606,86420.0,86419.0,0.15319829]
["bitfinex","BTCUSD",1741452825906,0.63318606,86420.0,86419.0,0.16476929]
["bitfinex","BTCUSD",1741452832102,0.63318606,86420.0,86419.0,0.15319829]
["bitfinex","BTCUSD",1741452832834,0.63318606,86420.0,86419.0,0.16476929]
["bitfinex","BTCUSD",1741452833459,0.64525857,86420.0,86419.0,0.16476929]
["bitfinex","BTCUSD",1741452835984,0.64525857,86420.0,86419.0,0.16510849]
["bitfinex","BTCUSD",1741452836378,0.64542817,86420.0,86419.0,0.16510849]
["bitfinex","BTCUSD",1741452838407,0.64542817,86420.0,86419.0,0.15910849]
["bitfinex","BTCUSD",1741452838714,0.64542817,86420.0,86419.0,0.16510849]
["bitfinex","BTCUSD",1741452838924,0.64542817,86420.0,86419.0,0.15910849]
["bitfinex","BTCUSD",1741452839338,0.64542817,86420.0,86419.0,0.16610849]
["bitfinex","BTCUSD",1741452842522,0.64542817,86420.0,86419.0,0.03545749]
["bitfinex","BTCUSD",1741452842728,0.65699917,86420.0,86419.0,0.03545749]
["bitfinex","BTCUSD",1741452843007,0.65699917,86420.0,86419.0,0.0073392]
["bitfinex","BTCUSD",1741452844478,0.65699917,86420.0,86419.0,0.0003392]
["bitfinex","BTCUSD",1741452844684,0.65699917,86420.0,86419.0,0.0043392]
["bitfinex","BTCUSD",1741452845250,0.65699917,86420.0,86419.0,0.03662407]
["bitfinex","BTCUSD",1741452845883,0.65699917,86420.0,86419.0,0.3317542]
["bitfinex","BTCUSD",1741452845884,0.64542817,86420.0,86419.0,0.3317542]
["bitfinex","BTCUSD",1741452846083,0.64542817,86420.0,86419.0,0.6317542]
["bitfinex","BTCUSD",1741452846084,0.64333494,86420.0,86419.0,0.6317542]
["bitfinex","BTCUSD",1741452846284,0.63126243,86420.0,86419.0,0.68503436]
["bitfinex","BTCUSD",1741452846468,0.63126243,86420.0,86419.0,0.70876449]
["bitfinex","BTCUSD",1741452846674,0.61571736,86420.0,86419.0,0.72330534]
["bitfinex","BTCUSD",1741452846878,0.03426068,86420.0,86419.0,0.72330534]
["bitfinex","BTCUSD",1741452847076,6.8e-07,86420.0,86419.0,1.26570534]
["bitfinex","BTCUSD",1741452847538,6.8e-07,86420.0,86419.0,1.29803463]
["bitfinex","BTCUSD",1741452848125,6.8e-07,86420.0,86419.0,1.26570534]
["bitfinex","BTCUSD",1741452848325,6.8e-07,86420.0,86419.0,1.26170534]
["bitfinex","BTCUSD",1741452848531,6.8e-07,86420.0,86419.0,1.29400352]
["bitfinex","BTCUSD",1741452849110,6.8e-07,86420.0,86419.0,1.28800352]
["bitfinex","BTCUSD",1741452849324,6.8e-07,86420.0,86419.0,1.23571974]
["bitfinex","BTCUSD",1741452849523,6.8e-07,86420.0,86419.0,0.75057574]
["bitfinex","BTCUSD",1741452851395,6.8e-07,86420.0,86419.0,0.92871974]
["bitfinex","BTCUSD",1741452851593,6.8e-07,86420.0,86419.0,0.93571974]
["bitfinex","BTCUSD",1741452852008,6.8e-07,86420.0,86419.0,0.90942156]
["bitfinex","BTCUSD",1741452852183,6.8e-07,86420.0,86419.0,0.90242156]
["bitfinex","BTCUSD",1741452852402,6.8e-07,86420.0,86419.0,0.90942156]
["bitfinex","BTCUSD",1741452852592,6.8e-07,86420.0,86419.0,0.36702156]
["bitfinex","BTCUSD",1741452854016,6.8e-07,86420.0,86419.0,0.38156241]
["bitfinex","BTCUSD",1741452854147,6.8e-07,86420.0,86419.0,0.68156241]
["bitfinex","BTCUSD",1741452854348,6.8e-07,86420.0,86419.0,0.73023942]
["bitfinex","BTCUSD",1741452855094,6.8e-07,86420.0,86419.0,0.70523942]
["bitfinex","BTCUSD",1741452855313,6.8e-07,86420.0,86419.0,0.74033816]
["bitfinex","BTCUSD",1741452856179,6.8e-07,86420.0,86419.0,1.28273816]
["bitfinex","BTCUSD",1741452856392,0.00495,86428.0,86427.0,0.573397]
["bitfinex","BTCUSD",1741452856615,0.00506592,86428.0,86427.0,0.573397]
["bitfinex","BTCUSD",1741452856832,0.00506592,86428.0,86427.0,0.60555569]
["bitfinex","BTCUSD",1741452857828,0.00506592,86428.0,86427.0,0.61255569]
["bitfinex","BTCUSD",1741452858276,0.00506592,86428.0,86427.0,0.74003569]
["bitfinex","BTCUSD",1741452858478,0.00506592,86428.0,86427.0,0.82837654]
["bitfinex","BTCUSD",1741452858673,9.2e-07,86428.0,86427.0,0.86070583]
["bitfinex","BTCUSD",1741452858937,9.2e-07,86428.0,86427.0,0.88570583]
["bitfinex","BTCUSD",1741452859075,9.2e-07,86428.0,86427.0,0.92581361]
["bitfinex","BTCUSD",1741452859282,0.001,86432.0,86431.0,0.602587]
["bitfinex","BTCUSD",1741452859485,0.001,86449.0,86438.0,0.51121185]
["bitfinex","BTCUSD",1741452859835,0.001,86449.0,86438.0,1.39428986]
["bitfinex","BTCUSD",1741452860071,0.001,86449.0,86438.0,1.39638074]
["bitfinex","BTCUSD",1741452860270,0.001,86449.0,86438.0,1.42138074]
["bitfinex","BTCUSD",1741452860445,0.001,86449.0,86448.0,0.602549]
["bitfinex","BTCUSD",1741452860648,0.001,86449.0,86448.0,0.8303]
["bitfinex","BTCUSD",1741452862024,0.001,86449.0,86448.0,0.8373]
["bitfinex","BTCUSD",1741452862703,0.001,86449.0,86448.0,0.85135044]
["bitfinex","BTCUSD",1741452862978,0.001,86449.0,86448.0,0.87760726]
["bitfinex","BTCUSD",1741452863183,0.001,86449.0,86448.0,0.85260726]
["bitfinex","BTCUSD",1741452863569,0.003387,86463.0,86462.0,0.196617]
["bitfinex","BTCUSD",1741452863707,0.003387,86463.0,86462.0,0.329217]
["bitfinex","BTCUSD",1741452863907,0.00350287,86463.0,86462.0,0.36119606]
["bitfinex","BTCUSD",1741452864376,0.00343287,86463.0,86462.0,0.36119606]
["bitfinex","BTCUSD",1741452864756,0.00343287,86463.0,86462.0,0.36819606]
["bitfinex","BTCUSD",1741452865847,0.16370411,86474.0,86462.0,0.17157906]
["bitfinex","BTCUSD",1741452866055,0.011565,86464.0,86463.0,0.0002703]
["bitfinex","BTCUSD",1741452866256,0.011565,86464.0,86463.0,0.16446044]
["bitfinex","BTCUSD",1741452866711,0.011565,86464.0,86463.0,0.03186044]
["bitfinex","BTCUSD",1741452867116,0.011565,86466.0,86463.0,0.03186044]
["bitfinex","BTCUSD",1741452867542,0.011565,86466.0,86462.0,0.006]
["bitfinex","BTCUSD",1741452867715,0.185041,86467.0,86464.0,0.03209647]
["bitfinex","BTCUSD",1741452867916,0.011564,86472.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741452868132,0.011564,86472.0,86465.0,0.03209524]
["bitfinex","BTCUSD",1741452868338,0.011564,86472.0,86466.0,0.13228]
["bitfinex","BTCUSD",1741452868749,0.011564,86472.0,86467.0,0.03210986]
["bitfinex","BTCUSD",1741452869138,0.011564,86471.0,86467.0,0.03210986]
["bitfinex","BTCUSD",1741452869406,0.011564,86472.0,86467.0,0.03210986]
["bitfinex","BTCUSD",1741452869780,0.011564,86471.0,86467.0,0.03210986]
["bitfinex","BTCUSD",1741452869988,0.011564,86468.0,86467.0,0.03210986]
["bitfinex","BTCUSD",1741452870180,0.01109207,86468.0,86467.0,0.03210986]
["bitfinex","BTCUSD",1741452870561,0.01109207,86468.0,86467.0,0.03192619]
["bitfinex","BTCUSD",1741452871367,0.011564,86471.0,86467.0,0.03192619]
["bitfinex","BTCUSD",1741452871749,0.0001696,86472.0,86467.0,0.03192619]
["bitfinex","BTCUSD",1741452872071,0.0001696,86472.0,86471.0,0.392464]
["bitfinex","BTCUSD",1741452872397,0.0001696,86472.0,86471.0,0.39287034]
["bitfinex","BTCUSD",1741452872595,0.0001696,86472.0,86471.0,0.424942]
["bitfinex","BTCUSD",1741452872800,0.0001696,86472.0,86471.0,0.571942]
["bitfinex","BTCUSD",1741452873004,0.0001696,86472.0,86471.0,0.59363626]
["bitfinex","BTCUSD",1741452873257,0.0001696,86472.0,86471.0,0.61824209]
["bitfinex","BTCUSD",1741452873468,0.0001696,86472.0,86471.0,0.62224209]
["bitfinex","BTCUSD",1741452873675,0.0001696,86472.0,86471.0,0.66824209]
["bitfinex","BTCUSD",1741452873883,0.0001696,86472.0,86471.0,0.69324209]
["bitfinex","BTCUSD",1741452874089,0.0001696,86472.0,86471.0,0.66824209]
["bitfinex","BTCUSD",1741452874627,0.0001696,86472.0,86471.0,0.70047237]
["bitfinex","BTCUSD",1741452874826,0.0004,86479.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741452875027,0.0004,86479.0,86478.0,0.22869593]
["bitfinex","BTCUSD",1741452876118,0.0004,86479.0,86478.0,0.37621593]
["bitfinex","BTCUSD",1741452876707,0.0004,86479.0,86478.0,0.38321593]
["bitfinex","BTCUSD",1741452877944,0.0004,86479.0,86478.0,0.38628091]
["bitfinex","BTCUSD",1741452878279,0.0004,86479.0,86478.0,0.39328091]
["bitfinex","BTCUSD",1741452878648,4.267e-05,86479.0,86478.0,0.38628091]
["bitfinex","BTCUSD",1741452879001,4.267e-05,86479.0,86478.0,0.39328091]
["bitfinex","BTCUSD",1741452879579,4.267e-05,86479.0,86478.0,0.40601929]
["bitfinex","BTCUSD",1741452882268,0.00021257,86479.0,86478.0,0.40601929]
["bitfinex","BTCUSD",1741452885143,0.00021257,86479.0,86478.0,0.38302892]
["bitfinex","BTCUSD",1741452885820,0.00021257,86479.0,86478.0,0.23550892]
["bitfinex","BTCUSD",1741452886023,0.00021257,86479.0,86478.0,0.92390892]
["bitfinex","BTCUSD",1741452888205,0.00021257,86479.0,86478.0,1.38737851]
["bitfinex","BTCUSD",1741452888206,5.7e-07,86479.0,86478.0,1.38737851]
["bitfinex","BTCUSD",1741452888410,5.7e-07,86479.0,86478.0,1.41237851]
["bitfinex","BTCUSD",1741452888642,0.00495,86498.0,86487.0,0.57416]
["bitfinex","BTCUSD",1741452888845,0.00495,86498.0,86487.0,1.13070085]
["bitfinex","BTCUSD",1741452889045,0.00495,86498.0,86487.0,1.16405606]
["bitfinex","BTCUSD",1741452889902,0.00495,86498.0,86487.0,1.17105606]
["bitfinex","BTCUSD",1741452890341,0.00495,86498.0,86487.0,1.15651521]
["bitfinex","BTCUSD",1741452890489,0.00495,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741452890691,0.00506585,86498.0,86497.0,0.352938]
["bitfinex","BTCUSD",1741452890896,0.00506585,86498.0,86497.0,0.38628098]
["bitfinex","BTCUSD",1741452891718,0.00506585,86498.0,86497.0,0.38928098]
["bitfinex","BTCUSD",1741452891919,0.00506585,86498.0,86497.0,0.93128098]
["bitfinex","BTCUSD",1741452892130,0.00506585,86498.0,86497.0,0.92828098]
["bitfinex","BTCUSD",1741452892529,0.00506585,86498.0,86497.0,0.93228098]
["bitfinex","BTCUSD",1741452893113,0.00506585,86498.0,86497.0,0.77588098]
["bitfinex","BTCUSD",1741452893529,0.01716903,86498.0,86497.0,0.77588098]
["bitfinex","BTCUSD",1741452893996,0.00506585,86498.0,86497.0,0.77588098]
["bitfinex","BTCUSD",1741452894201,0.00506585,86498.0,86497.0,0.77188098]
["bitfinex","BTCUSD",1741452894416,0.00506585,86498.0,86497.0,0.78195825]
["bitfinex","BTCUSD",1741452894772,0.00506585,86498.0,86497.0,0.78595825]
["bitfinex","BTCUSD",1741452896384,0.00506585,86498.0,86497.0,0.77588098]
["bitfinex","BTCUSD",1741452897849,0.00506585,86498.0,86497.0,0.23388098]
["bitfinex","BTCUSD",1741452898258,0.20160085,86498.0,86497.0,0.03734298]
["bitfinex","BTCUSD",1741452898685,0.00506585,86498.0,86497.0,0.004]
["bitfinex","BTCUSD",1741452898827,0.19004085,86498.0,86497.0,0.004]
["bitfinex","BTCUSD",1741452899035,0.011561,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741452899446,0.011561,86495.0,86490.0,0.03330748]
["bitfinex","BTCUSD",1741452899759,0.18499,86491.0,86490.0,0.03330748]
["bitfinex","BTCUSD",1741452899925,0.196551,86491.0,86490.0,0.03330748]
["bitfinex","BTCUSD",1741452900127,0.011562,86490.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741452900333,0.011562,86490.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741452900534,0.196544,86494.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741452900737,0.011561,86493.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741452900971,0.011561,86492.0,86487.0,0.03338233]
["bitfinex","BTCUSD",1741452901174,0.011561,86492.0,86487.0,0.04494433]
["bitfinex","BTCUSD",1741452901497,0.011562,86489.0,86487.0,0.03338233]
["bitfinex","BTCUSD",1741452901903,0.196551,86492.0,86486.0,0.001]
["bitfinex","BTCUSD",1741452902106,0.184981,86495.0,86488.0,0.03339461]
["bitfinex","BTCUSD",1741452902309,0.18499,86492.0,86487.0,0.03339583]
["bitfinex","BTCUSD",1741452902514,0.011562,86488.0,86487.0,0.002]
["bitfinex","BTCUSD",1741452903730,0.011562,86488.0,86481.0,0.1037247]
["bitfinex","BTCUSD",1741452903935,0.184977,86497.0,86488.0,0.184995]
["bitfinex","BTCUSD",1741452904109,0.0004,86499.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741452904312,0.0004,86499.0,86494.0,0.184983]
["bitfinex","BTCUSD",1741452904537,0.16,86503.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741452904538,0.14309334,86503.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741452905057,0.15465334,86503.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741452905553,0.01156,86502.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741452905759,0.01156,86500.0,86493.0,0.196547]
["bitfinex","BTCUSD",1741452906312,0.0001698,86495.0,86493.0,0.196547]
["bitfinex","BTCUSD",1741452906715,0.0001698,86495.0,86487.0,0.0119016]
["bitfinex","BTCUSD",1741452906928,0.0001698,86495.0,86492.0,0.184988]
["bitfinex","BTCUSD",1741452907135,0.0001698,86495.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741452907349,0.0001698,86495.0,86488.0,0.196558]
["bitfinex","BTCUSD",1741452907553,0.0001698,86495.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741452908355,0.011561,86492.0,86487.0,0.00045545]
["bitfinex","BTCUSD",1741452908591,0.196549,86492.0,86487.0,0.00045545]
["bitfinex","BTCUSD",1741452908788,0.011562,86490.0,86487.0,0.00045545]
["bitfinex","BTCUSD",1741452910630,0.20864728,86492.0,86487.0,0.00045545]
["bitfinex","BTCUSD",1741452911286,0.011561,86491.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452912067,0.011562,86490.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452912588,0.011561,86491.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452912762,0.01132627,86491.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452912965,0.20864728,86492.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452913366,0.011561,86493.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452913727,0.196548,86493.0,86488.0,0.02527415]
["bitfinex","BTCUSD",1741452913912,0.011561,86492.0,86488.0,0.02727415]
["bitfinex","BTCUSD",1741452914115,0.011561,86492.0,86488.0,0.002]
["bitfinex","BTCUSD",1741452914429,0.011561,86492.0,86487.0,0.00045545]
["bitfinex","BTCUSD",1741452914759,0.011561,86492.0,86488.0,0.02728487]
["bitfinex","BTCUSD",1741452915214,0.196551,86491.0,86487.0,0.00045545]
["bitfinex","BTCUSD",1741452915430,0.10049251,86493.0,86488.0,0.002]
["bitfinex","BTCUSD",1741452915617,0.10049251,86493.0,86488.0,0.02728487]
["bitfinex","BTCUSD",1741452915824,0.10049251,86493.0,86488.0,0.002]
["bitfinex","BTCUSD",1741452915977,0.011561,86492.0,86489.0,0.02528395]
["bitfinex","BTCUSD",1741452916179,0.10049251,86493.0,86488.0,0.002]
["bitfinex","BTCUSD",1741452916379,0.011561,86494.0,86490.0,0.02528303]
["bitfinex","BTCUSD",1741452916578,0.0001698,86495.0,86489.0,0.02528395]
["bitfinex","BTCUSD",1741452916787,0.196544,86494.0,86491.0,0.02528211]
["bitfinex","BTCUSD",1741452916988,0.0001698,86495.0,86490.0,0.02528472]
["bitfinex","BTCUSD",1741452917306,0.0001698,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741452917504,0.0117308,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741452917706,0.196544,86494.0,86490.0,0.02528472]
["bitfinex","BTCUSD",1741452918110,0.196544,86494.0,86489.0,0.001]
["bitfinex","BTCUSD",1741452918308,0.196544,86494.0,86491.0,0.0252838]
["bitfinex","BTCUSD",1741452918507,0.196544,86494.0,86490.0,0.02528484]
["bitfinex","BTCUSD",1741452918746,0.196544,86494.0,86492.0,0.02528301]
["bitfinex","BTCUSD",1741452918961,0.196544,86494.0,86491.0,0.02528393]
["bitfinex","BTCUSD",1741452919179,0.196544,86494.0,86493.0,0.02528209]
["bitfinex","BTCUSD",1741452919386,0.196544,86494.0,86492.0,0.02528301]
["bitfinex","BTCUSD",1741452919551,0.011561,86494.0,86493.0,0.02528209]
["bitfinex","BTCUSD",1741452919952,0.011561,86494.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741452920162,0.011561,86494.0,86493.0,0.02528046]
["bitfinex","BTCUSD",1741452920361,0.011561,86494.0,86490.0,0.001]
["bitfinex","BTCUSD",1741452920562,0.011561,86494.0,86493.0,0.02528044]
["bitfinex","BTCUSD",1741452920728,0.011561,86494.0,86488.0,0.0119016]
["bitfinex","BTCUSD",1741452920924,0.011561,86494.0,86493.0,0.02628044]
["bitfinex","BTCUSD",1741452921199,0.011561,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1741452921400,0.011561,86494.0,86493.0,0.02528009]
["bitfinex","BTCUSD",1741452921595,0.011561,86494.0,86490.0,0.001]
["bitfinex","BTCUSD",1741452921805,0.0117308,86495.0,86493.0,0.02528009]
["bitfinex","BTCUSD",1741452921955,0.0117308,86495.0,86490.0,0.001]
["bitfinex","BTCUSD",1741452922159,0.0117308,86495.0,86494.0,0.02527917]
["bitfinex","BTCUSD",1741452922476,0.0001698,86495.0,86490.0,0.001]
["bitfinex","BTCUSD",1741452922682,0.0001698,86495.0,86491.0,0.21027209]
["bitfinex","BTCUSD",1741452923063,0.0001698,86495.0,86491.0,0.02528209]
["bitfinex","BTCUSD",1741452923866,0.0001698,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741452924069,0.0001698,86495.0,86493.0,0.001]
["bitfinex","BTCUSD",1741452924296,0.0001698,86495.0,86494.0,0.02527934]
["bitfinex","BTCUSD",1741452925096,0.0001698,86495.0,86491.0,0.001]
["bitfinex","BTCUSD",1741452925297,0.0001698,86495.0,86492.0,0.02528117]
["bitfinex","BTCUSD",1741452925860,0.0117308,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1741452926257,0.0117308,86495.0,86494.0,0.02627934]
["bitfinex","BTCUSD",1741452926472,0.0117308,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1741452926687,0.0117308,86495.0,86494.0,0.02627934]
["bitfinex","BTCUSD",1741452926898,0.0117308,86495.0,86494.0,0.02627955]
["bitfinex","BTCUSD",1741452927099,0.0114308,86495.0,86494.0,0.02527955]
["bitfinex","BTCUSD",1741452927573,0.0114308,86495.0,86491.0,0.001]
["bitfinex","BTCUSD",1741452927775,0.0114308,86495.0,86494.0,0.02527955]
["bitfinex","BTCUSD",1741452927959,0.0114308,86495.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741452928169,0.0114308,86495.0,86494.0,0.02528011]
["bitfinex","BTCUSD",1741452928508,0.0114308,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1741452928708,0.0114308,86495.0,86494.0,0.02628011]
["bitfinex","BTCUSD",1741452928914,0.0114308,86495.0,86494.0,0.02528011]
["bitfinex","BTCUSD",1741452929362,0.196544,86494.0,86488.0,0.1968966]
["bitfinex","BTCUSD",1741452929898,0.011561,86493.0,86488.0,0.1968966]
["bitfinex","BTCUSD",1741452930338,0.011561,86493.0,86490.0,0.001]
["bitfinex","BTCUSD",1741452930732,0.011561,86494.0,86490.0,0.001]
["bitfinex","BTCUSD",1741452930967,0.011561,86494.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741452931417,0.0116006,86495.0,86490.0,0.184992]
["bitfinex","BTCUSD",1741452931656,0.0001698,86495.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741452932367,0.0117308,86495.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741452932615,0.0117308,86495.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741452932616,0.196556,86489.0,86488.0,0.0003396]
["bitfinex","BTCUSD",1741452932847,0.011563,86479.0,86478.0,0.0003398]
["bitfinex","BTCUSD",1741452933091,0.265679,86479.0,86478.0,0.0003398]
["bitfinex","BTCUSD",1741452934250,0.512479,86479.0,86478.0,0.0003398]
["bitfinex","BTCUSD",1741452934466,0.512479,86479.0,86434.0,0.0761]
["bitfinex","BTCUSD",1741452934467,0.396601,86469.0,86434.0,0.0761]
["bitfinex","BTCUSD",1741452934671,0.85618185,86469.0,86468.0,0.01000545]
["bitfinex","BTCUSD",1741452934871,2.93989485,86469.0,86468.0,0.01000545]
["bitfinex","BTCUSD",1741452935199,2.59415885,86469.0,86468.0,0.01000545]
["bitfinex","BTCUSD",1741452935393,0.35110485,86468.0,86467.0,8e-07]
["bitfinex","BTCUSD",1741452935595,0.35110485,86468.0,86415.0,0.14504]
["bitfinex","BTCUSD",1741452935596,0.196705,86423.0,86415.0,0.14504]
["bitfinex","BTCUSD",1741452935797,0.196705,86423.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741452936007,0.196702,86425.0,86420.0,0.02553517]
["bitfinex","BTCUSD",1741452936217,0.011571,86421.0,86420.0,0.02553517]
["bitfinex","BTCUSD",1741452936578,0.23971608,86430.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741452936774,0.01939588,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741452936931,0.196682,86434.0,86428.0,0.02567852]
["bitfinex","BTCUSD",1741452937133,0.01157,86429.0,86428.0,0.02567852]
["bitfinex","BTCUSD",1741452937337,0.185125,86428.0,86427.0,0.00011587]
["bitfinex","BTCUSD",1741452937543,0.196695,86428.0,86427.0,0.00011587]
["bitfinex","BTCUSD",1741452938172,0.03128164,86434.0,86427.0,0.19681087]
["bitfinex","BTCUSD",1741452938415,0.011569,86431.0,86428.0,0.004]
["bitfinex","BTCUSD",1741452938851,0.011569,86431.0,86429.0,0.02581727]
["bitfinex","BTCUSD",1741452939054,0.19669,86430.0,86429.0,0.02581727]
["bitfinex","BTCUSD",1741452939257,0.01157,86428.0,86427.0,0.00111587]
["bitfinex","BTCUSD",1741452940335,0.14432,86446.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741452940469,0.02366802,86445.0,86439.0,0.1851]
["bitfinex","BTCUSD",1741452940666,0.011568,86441.0,86435.0,0.185109]
["bitfinex","BTCUSD",1741452940893,0.196665,86441.0,86440.0,0.0260052]
["bitfinex","BTCUSD",1741452941095,0.011568,86438.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741452941272,0.011568,86438.0,86434.0,0.02601255]
["bitfinex","BTCUSD",1741452941511,0.011568,86441.0,86434.0,0.22269255]
["bitfinex","BTCUSD",1741452941706,0.011568,86439.0,86434.0,0.02601255]
["bitfinex","BTCUSD",1741452942025,0.011569,86437.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741452942358,0.011569,86436.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741452942556,0.011568,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741452942858,0.011568,86441.0,86434.0,0.0139086]
["bitfinex","BTCUSD",1741452943056,0.011568,86441.0,86438.0,0.02600765]
["bitfinex","BTCUSD",1741452943291,0.011568,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741452943466,0.011568,86441.0,86439.0,0.02600643]
["bitfinex","BTCUSD",1741452943618,0.011568,86443.0,86437.0,0.196674]
["bitfinex","BTCUSD",1741452943818,0.196662,86443.0,86440.0,0.0260052]
["bitfinex","BTCUSD",1741452944046,0.196662,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741452944255,0.196662,86443.0,86441.0,0.02597967]
["bitfinex","BTCUSD",1741452944413,0.011568,86442.0,86435.0,0.0778]
["bitfinex","BTCUSD",1741452944613,0.011569,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452944817,0.294251,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452945020,0.480225,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452945226,0.405249,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452945422,0.303809,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452945727,0.491395,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452946145,0.491478,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452946979,0.494478,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452947634,0.491478,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452947795,0.495478,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452949535,0.4391,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452949750,0.59401285,86435.0,86434.0,0.0003396]
["bitfinex","BTCUSD",1741452950743,0.33092589,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452951787,0.32692589,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452953176,0.33192589,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452955863,0.61738504,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452956067,0.6294725,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452957276,0.6282725,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452962006,0.64281335,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452964996,0.64097335,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452965396,0.6264325,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452965798,0.16163086,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452966003,0.17319986,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452966609,0.17336976,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452967309,0.18791061,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452974724,0.03272976,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452982638,0.17012976,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452989470,0.02382636,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452992303,0.01225736,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741452992504,0.0001699,86435.0,86434.0,0.1289006]
["bitfinex","BTCUSD",1741452992659,0.0001699,86435.0,86434.0,0.15161286]
["bitfinex","BTCUSD",1741452992859,0.0117389,86435.0,86434.0,0.15161286]
["bitfinex","BTCUSD",1741452994884,0.0127389,86435.0,86434.0,0.15161286]
["bitfinex","BTCUSD",1741452995288,0.0117389,86435.0,86434.0,0.15161286]
["bitfinex","BTCUSD",1741452995812,0.0127389,86435.0,86434.0,0.15161286]
["bitfinex","BTCUSD",1741453005671,0.0127389,86435.0,86434.0,0.02271286]
["bitfinex","BTCUSD",1741453005881,0.0127389,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453009581,0.01219543,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453010207,0.185105,86437.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453010357,0.71852,86437.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453010556,0.650255,86436.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453010762,0.011569,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453011287,0.016569,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453011725,0.011569,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453013748,0.211569,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453013951,0.22610985,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453014158,0.52610985,86435.0,86434.0,6e-07]
["bitfinex","BTCUSD",1741453014479,0.54322386,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453014677,0.69182386,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453014904,2.31422086,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453015097,2.31439076,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453015320,1.99439076,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453015624,1.79149776,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453015987,1.99149776,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453017387,1.79149776,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453017593,1.54786076,86435.0,86434.0,0.0010006]
["bitfinex","BTCUSD",1741453021475,1.54786076,86435.0,86410.0,0.005]
["bitfinex","BTCUSD",1741453021476,0.025,86418.0,86410.0,0.005]
["bitfinex","BTCUSD",1741453021649,0.21127385,86411.0,86401.0,0.0834398]
["bitfinex","BTCUSD",1741453021826,0.196749,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453022048,0.34546089,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453022227,1.24199189,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453023234,1.00616013,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453024038,0.60723313,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453025082,0.63067673,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453026170,0.34554113,86404.0,86401.0,0.0003398]
["bitfinex","BTCUSD",1741453026369,0.34554113,86404.0,86403.0,0.1321398]
["bitfinex","BTCUSD",1741453026616,0.34554113,86404.0,86403.0,0.15505046]
["bitfinex","BTCUSD",1741453027194,0.01635213,86404.0,86403.0,0.15505046]
["bitfinex","BTCUSD",1741453027601,0.20152813,86404.0,86403.0,0.15505046]
["bitfinex","BTCUSD",1741453028024,0.21310113,86404.0,86403.0,0.15505046]
["bitfinex","BTCUSD",1741453032451,0.01635213,86404.0,86403.0,0.15505046]
["bitfinex","BTCUSD",1741453032652,8.024e-05,86404.0,86403.0,0.16662346]
["bitfinex","BTCUSD",1741453032878,8.024e-05,86404.0,86403.0,0.16818703]
["bitfinex","BTCUSD",1741453033075,8.024e-05,86404.0,86403.0,0.16778069]
["bitfinex","BTCUSD",1741453034478,0.23971608,86425.0,86403.0,0.69705046]
["bitfinex","BTCUSD",1741453034685,0.345331,86430.0,86424.0,0.09187]
["bitfinex","BTCUSD",1741453034890,0.01157,86429.0,86424.0,0.09187]
["bitfinex","BTCUSD",1741453035110,0.01087879,86429.0,86425.0,0.0228217]
["bitfinex","BTCUSD",1741453035521,0.011569,86431.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453035957,0.002,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453036155,0.03022286,86430.0,86427.0,0.02281098]
["bitfinex","BTCUSD",1741453036337,0.02822286,86430.0,86427.0,0.02281098]
["bitfinex","BTCUSD",1741453036549,0.02822286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453036750,0.002,86429.0,86428.0,0.02273949]
["bitfinex","BTCUSD",1741453036952,0.01357,86429.0,86427.0,0.02274071]
["bitfinex","BTCUSD",1741453037158,0.01357,86429.0,86428.0,0.02273949]
["bitfinex","BTCUSD",1741453037538,0.01357,86429.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453037802,0.01357,86429.0,86428.0,0.02273949]
["bitfinex","BTCUSD",1741453037919,0.002,86429.0,86427.0,0.02274071]
["bitfinex","BTCUSD",1741453038120,0.02822286,86430.0,86428.0,0.02273949]
["bitfinex","BTCUSD",1741453038532,0.03022286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453038734,0.03022286,86430.0,86429.0,0.02273826]
["bitfinex","BTCUSD",1741453038934,0.02822286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453039180,0.02822286,86430.0,86429.0,0.02273826]
["bitfinex","BTCUSD",1741453039390,0.002,86429.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453039919,0.02822286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453040102,0.03022286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453041534,0.02822286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453041936,0.002,86429.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453042313,0.02822286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453042787,0.03022286,86430.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453043014,0.01157,86428.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453043213,0.196697,86427.0,86426.0,0.0803]
["bitfinex","BTCUSD",1741453043911,0.01157,86424.0,86423.0,0.542]
["bitfinex","BTCUSD",1741453044109,0.196703,86424.0,86423.0,0.542]
["bitfinex","BTCUSD",1741453046074,0.196703,86424.0,86423.0,0.56414135]
["bitfinex","BTCUSD",1741453046488,0.196688,86431.0,86426.0,0.076]
["bitfinex","BTCUSD",1741453046720,0.01157,86428.0,86426.0,0.076]
["bitfinex","BTCUSD",1741453046875,0.01157,86428.0,86427.0,0.02213645]
["bitfinex","BTCUSD",1741453047408,0.01665286,86430.0,86429.0,0.185123]
["bitfinex","BTCUSD",1741453047537,0.01665286,86430.0,86429.0,0.196693]
["bitfinex","BTCUSD",1741453047874,0.0001699,86435.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741453048256,0.0001699,86435.0,86433.0,0.02212909]
["bitfinex","BTCUSD",1741453049036,0.0117389,86435.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741453049250,0.0117389,86435.0,86434.0,0.02212787]
["bitfinex","BTCUSD",1741453049472,0.0117389,86435.0,86429.0,0.196691]
["bitfinex","BTCUSD",1741453049816,0.0117389,86435.0,86430.0,0.02211816]
["bitfinex","BTCUSD",1741453050051,0.02831234,86435.0,86430.0,0.02211816]
["bitfinex","BTCUSD",1741453051154,0.196681,86434.0,86430.0,0.02211816]
["bitfinex","BTCUSD",1741453051623,0.196681,86434.0,86428.0,0.076]
["bitfinex","BTCUSD",1741453051785,0.011569,86433.0,86431.0,0.02299595]
["bitfinex","BTCUSD",1741453051995,0.01674334,86435.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741453052337,0.01674334,86435.0,86430.0,0.55357]
["bitfinex","BTCUSD",1741453052535,0.01674334,86435.0,86430.0,0.57656717]
["bitfinex","BTCUSD",1741453053093,0.02831234,86435.0,86430.0,0.57656717]
["bitfinex","BTCUSD",1741453053304,0.02831234,86435.0,86430.0,0.76168717]
["bitfinex","BTCUSD",1741453053500,0.01674334,86435.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741453053662,0.00725635,86434.0,86431.0,0.03456495]
["bitfinex","BTCUSD",1741453054178,0.00725635,86434.0,86431.0,0.02299595]
["bitfinex","BTCUSD",1741453054401,0.20393735,86434.0,86431.0,0.02299595]
["bitfinex","BTCUSD",1741453054579,0.20393735,86434.0,86431.0,0.02311187]
["bitfinex","BTCUSD",1741453055218,0.00725635,86433.0,86431.0,0.02311187]
["bitfinex","BTCUSD",1741453056460,0.00725635,86433.0,86431.0,0.02411187]
["bitfinex","BTCUSD",1741453056871,0.00725635,86432.0,86431.0,0.02411187]
["bitfinex","BTCUSD",1741453057982,0.01882535,86432.0,86431.0,0.02411187]
["bitfinex","BTCUSD",1741453058178,0.01882535,86432.0,86431.0,0.02311187]
["bitfinex","BTCUSD",1741453058335,0.01882535,86432.0,86431.0,0.02411187]
["bitfinex","BTCUSD",1741453058765,0.01882535,86432.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453060296,0.01882535,86432.0,86431.0,0.02411528]
["bitfinex","BTCUSD",1741453061078,0.01882535,86432.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453064336,0.01882535,86432.0,86431.0,0.00011592]
["bitfinex","BTCUSD",1741453064545,0.01882535,86432.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453065116,0.01882535,86432.0,86431.0,0.00011592]
["bitfinex","BTCUSD",1741453065344,0.01835299,86432.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453065540,0.185113,86435.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453065741,0.185112,86434.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453065943,0.011569,86432.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453067850,0.20035949,86435.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453068050,0.185112,86434.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453068277,0.185112,86434.0,86431.0,0.00011592]
["bitfinex","BTCUSD",1741453069024,0.011569,86432.0,86431.0,0.00011592]
["bitfinex","BTCUSD",1741453071310,0.011569,86432.0,86431.0,0.0241171]
["bitfinex","BTCUSD",1741453073697,0.01133508,86432.0,86431.0,0.00111592]
["bitfinex","BTCUSD",1741453075787,0.01133508,86432.0,86431.0,0.02411399]
["bitfinex","BTCUSD",1741453076816,0.01133508,86432.0,86431.0,0.00145572]
["bitfinex","BTCUSD",1741453080132,0.01133508,86432.0,86431.0,0.02445379]
["bitfinex","BTCUSD",1741453080727,0.01133508,86432.0,86431.0,0.00145572]
["bitfinex","BTCUSD",1741453081154,0.01133508,86432.0,86431.0,0.02445379]
["bitfinex","BTCUSD",1741453081568,0.52587593,86432.0,86431.0,0.02445379]
["bitfinex","BTCUSD",1741453081770,0.196749,86404.0,86396.0,0.1202]
["bitfinex","BTCUSD",1741453082013,0.196749,86404.0,86399.0,0.10360417]
["bitfinex","BTCUSD",1741453082349,0.196749,86404.0,86403.0,0.00937743]
["bitfinex","BTCUSD",1741453082553,0.196749,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741453082773,0.196749,86404.0,86403.0,0.00937743]
["bitfinex","BTCUSD",1741453082973,0.011572,86410.0,86405.0,0.075]
["bitfinex","BTCUSD",1741453083316,0.196745,86406.0,86405.0,0.075]
["bitfinex","BTCUSD",1741453083433,0.19668503,86406.0,86405.0,0.075]
["bitfinex","BTCUSD",1741453084840,0.185168,86408.0,86405.0,0.075]
["bitfinex","BTCUSD",1741453085299,0.185168,86408.0,86405.0,0.074]
["bitfinex","BTCUSD",1741453085509,0.011573,86406.0,86405.0,0.074]
["bitfinex","BTCUSD",1741453085849,0.196745,86406.0,86405.0,0.074]
["bitfinex","BTCUSD",1741453086243,0.197745,86406.0,86405.0,0.074]
["bitfinex","BTCUSD",1741453086440,0.21228585,86406.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453086789,0.196749,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453089609,0.197749,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453090378,0.22057738,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453090644,0.53987623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453090817,0.53887623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453091022,0.53987623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453093342,0.83987623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453093601,1.03987623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453093805,1.11007623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453094496,1.10907623,86404.0,86403.0,0.00072651]
["bitfinex","BTCUSD",1741453094718,1.10907623,86404.0,86403.0,5.1e-07]
["bitfinex","BTCUSD",1741453094719,1.13807623,86404.0,86403.0,5.1e-07]
["bitfinex","BTCUSD",1741453094915,0.83231823,86404.0,86403.0,5.1e-07]
["bitfinex","BTCUSD",1741453095136,0.025,86402.0,86401.0,3.1e-07]
["bitfinex","BTCUSD",1741453095358,0.025,86402.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1741453095359,0.91131785,86392.0,86391.0,9.1e-07]
["bitfinex","BTCUSD",1741453095554,1.30163785,86392.0,86391.0,9.1e-07]
["bitfinex","BTCUSD",1741453097315,1.31375687,86392.0,86391.0,9.1e-07]
["bitfinex","BTCUSD",1741453097689,1.31675687,86392.0,86391.0,9.1e-07]
["bitfinex","BTCUSD",1741453098268,1.31375687,86392.0,86391.0,9.1e-07]
["bitfinex","BTCUSD",1741453098472,1.32575687,86392.0,86391.0,0.00100091]
["bitfinex","BTCUSD",1741453099586,3.73205087,86392.0,86391.0,0.00100091]
["bitfinex","BTCUSD",1741453099787,3.73205087,86392.0,86381.0,0.0003394]
["bitfinex","BTCUSD",1741453099788,0.496799,86382.0,86381.0,0.0003394]
["bitfinex","BTCUSD",1741453101202,0.51433985,86382.0,86381.0,0.0003394]
["bitfinex","BTCUSD",1741453103217,0.53778383,86382.0,86381.0,0.0003394]
["bitfinex","BTCUSD",1741453108459,0.003,86382.0,86381.0,0.0792394]
["bitfinex","BTCUSD",1741453108661,0.003,86382.0,86381.0,0.08700693]
["bitfinex","BTCUSD",1741453109450,0.003,86382.0,86381.0,0.09858293]
["bitfinex","BTCUSD",1741453109646,0.001,86382.0,86381.0,0.14778293]
["bitfinex","BTCUSD",1741453110816,0.011575,86388.0,86382.0,0.196799]
["bitfinex","BTCUSD",1741453111027,0.196784,86389.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741453111428,0.196784,86389.0,86385.0,0.00777044]
["bitfinex","BTCUSD",1741453111772,0.196784,86389.0,86386.0,0.0789]
["bitfinex","BTCUSD",1741453112121,0.196784,86389.0,86387.0,0.00776754]
["bitfinex","BTCUSD",1741453112671,0.011575,86388.0,86387.0,0.00776754]
["bitfinex","BTCUSD",1741453113290,0.011574,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741453113455,0.011575,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741453113884,0.011575,86393.0,86389.0,0.00776442]
["bitfinex","BTCUSD",1741453114867,0.011575,86392.0,86390.0,0.0792]
["bitfinex","BTCUSD",1741453115066,0.011575,86392.0,86391.0,0.00776196]
["bitfinex","BTCUSD",1741453115387,0.05862433,86394.0,86391.0,0.00776196]
["bitfinex","BTCUSD",1741453115524,0.001,86393.0,86391.0,0.00776196]
["bitfinex","BTCUSD",1741453115721,0.05862433,86394.0,86391.0,0.00776196]
["bitfinex","BTCUSD",1741453115922,0.011575,86392.0,86391.0,0.00776196]
["bitfinex","BTCUSD",1741453116533,0.011575,86391.0,86390.0,0.0792]
["bitfinex","BTCUSD",1741453116739,0.196779,86391.0,86390.0,0.0792]
["bitfinex","BTCUSD",1741453117977,0.196788,86387.0,86386.0,0.542]
["bitfinex","BTCUSD",1741453119593,0.19655118,86387.0,86386.0,0.542]
["bitfinex","BTCUSD",1741453121173,0.19655118,86387.0,86386.0,0.5497404]
["bitfinex","BTCUSD",1741453123639,0.19655118,86387.0,86386.0,0.0077404]
["bitfinex","BTCUSD",1741453129862,0.19631734,86387.0,86386.0,0.0077404]
["bitfinex","BTCUSD",1741453132633,0.185208,86389.0,86386.0,0.0077404]
["bitfinex","BTCUSD",1741453132877,0.196788,86387.0,86386.0,0.0077404]
["bitfinex","BTCUSD",1741453135589,0.196788,86387.0,86386.0,0.5497404]
["bitfinex","BTCUSD",1741453139170,0.196788,86387.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453139748,0.196958,86387.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453143501,0.011745,86387.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453145577,0.196781,86390.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453145578,0.15487607,86390.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453146008,0.011575,86387.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453149058,0.196783,86389.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453149549,0.011575,86388.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453152804,0.196788,86387.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453153245,0.00017,86389.0,86386.0,0.5500804]
["bitfinex","BTCUSD",1741453153446,0.00017,86389.0,86387.0,0.185213]
["bitfinex","BTCUSD",1741453153646,0.00017,86389.0,86387.0,0.196788]
["bitfinex","BTCUSD",1741453154007,0.00017,86389.0,86388.0,0.13900055]
["bitfinex","BTCUSD",1741453156292,0.011745,86389.0,86388.0,0.13900055]
["bitfinex","BTCUSD",1741453156865,0.00017,86389.0,86388.0,0.13900055]
["bitfinex","BTCUSD",1741453158035,0.011745,86389.0,86388.0,0.13900055]
["bitfinex","BTCUSD",1741453158241,0.00017,86389.0,86388.0,0.13900055]
["bitfinex","BTCUSD",1741453159222,0.00017,86389.0,86388.0,0.68100055]
["bitfinex","BTCUSD",1741453160169,0.00017,86389.0,86388.0,0.69257555]
["bitfinex","BTCUSD",1741453160839,0.00017,86389.0,86388.0,1.01597555]
["bitfinex","BTCUSD",1741453161015,0.00017,86389.0,86388.0,1.33547219]
["bitfinex","BTCUSD",1741453161218,0.00017,86389.0,86388.0,1.31597555]
["bitfinex","BTCUSD",1741453162791,0.00017,86389.0,86388.0,1.33543118]
["bitfinex","BTCUSD",1741453162986,0.00117,86389.0,86388.0,1.33543118]
["bitfinex","BTCUSD",1741453163523,0.00217,86389.0,86388.0,1.33543118]
["bitfinex","BTCUSD",1741453164958,0.00217,86389.0,86388.0,1.33577118]
["bitfinex","BTCUSD",1741453165493,0.00038619,86404.0,86400.0,0.272659]
["bitfinex","BTCUSD",1741453165651,0.00038619,86404.0,86400.0,0.930079]
["bitfinex","BTCUSD",1741453165878,0.00038619,86404.0,86400.0,0.9373335]
["bitfinex","BTCUSD",1741453167608,0.0021699,86401.0,86400.0,0.9373335]
["bitfinex","BTCUSD",1741453175006,0.10427954,86415.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741453175146,0.185158,86413.0,86406.0,0.196743]
["bitfinex","BTCUSD",1741453175343,0.185158,86413.0,86407.0,0.00724591]
["bitfinex","BTCUSD",1741453175588,0.10427954,86415.0,86407.0,0.00724591]
["bitfinex","BTCUSD",1741453175820,0.011572,86413.0,86407.0,0.01881891]
["bitfinex","BTCUSD",1741453176561,0.21623235,86413.0,86407.0,0.01881891]
["bitfinex","BTCUSD",1741453176771,0.196729,86413.0,86407.0,0.01881891]
["bitfinex","BTCUSD",1741453177174,0.196729,86413.0,86408.0,0.53966]
["bitfinex","BTCUSD",1741453177175,0.011572,86409.0,86408.0,0.53966]
["bitfinex","BTCUSD",1741453177443,0.011572,86409.0,86408.0,0.54683617]
["bitfinex","BTCUSD",1741453177847,0.196731,86412.0,86408.0,0.54683617]
["bitfinex","BTCUSD",1741453178049,0.196737,86410.0,86408.0,0.54683617]
["bitfinex","BTCUSD",1741453178628,0.196737,86410.0,86408.0,0.53966]
["bitfinex","BTCUSD",1741453178849,0.196737,86410.0,86409.0,0.00717495]
["bitfinex","BTCUSD",1741453181140,0.196737,86410.0,86409.0,0.00817495]
["bitfinex","BTCUSD",1741453183081,0.196737,86410.0,86409.0,0.54783495]
["bitfinex","BTCUSD",1741453188031,0.011572,86410.0,86409.0,0.54783495]
["bitfinex","BTCUSD",1741453190533,0.0117419,86410.0,86409.0,0.54783495]
["bitfinex","BTCUSD",1741453193688,0.0001699,86410.0,86409.0,0.54783495]
["bitfinex","BTCUSD",1741453193896,0.0001699,86410.0,86409.0,0.62303495]
["bitfinex","BTCUSD",1741453195440,0.0001699,86410.0,86409.0,0.63460695]
["bitfinex","BTCUSD",1741453197612,0.185138,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741453197810,0.185138,86422.0,86415.0,0.185152]
["bitfinex","BTCUSD",1741453197811,0.011571,86421.0,86418.0,0.53966]
["bitfinex","BTCUSD",1741453198044,0.185142,86420.0,86418.0,0.54681851]
["bitfinex","BTCUSD",1741453198237,0.196713,86420.0,86418.0,0.54681851]
["bitfinex","BTCUSD",1741453198439,0.02451556,86420.0,86419.0,0.0796]
["bitfinex","BTCUSD",1741453198703,0.196709,86422.0,86419.0,0.08675728]
["bitfinex","BTCUSD",1741453198873,0.199709,86422.0,86419.0,0.08675728]
["bitfinex","BTCUSD",1741453199080,0.202709,86422.0,86419.0,0.08675728]
["bitfinex","BTCUSD",1741453199404,0.202709,86422.0,86420.0,0.53966]
["bitfinex","BTCUSD",1741453199405,0.003,86422.0,86420.0,0.53966]
["bitfinex","BTCUSD",1741453199562,0.01157,86423.0,86420.0,0.53966]
["bitfinex","BTCUSD",1741453199775,0.196709,86422.0,86420.0,0.54481605]
["bitfinex","BTCUSD",1741453199977,0.199709,86422.0,86420.0,0.54481605]
["bitfinex","BTCUSD",1741453200201,0.199709,86422.0,86421.0,0.53766]
["bitfinex","BTCUSD",1741453200400,0.22068042,86422.0,86421.0,0.53766]
["bitfinex","BTCUSD",1741453201749,0.02397142,86422.0,86421.0,0.53766]
["bitfinex","BTCUSD",1741453202091,0.002,86422.0,86421.0,0.53766]
["bitfinex","BTCUSD",1741453202288,0.002,86422.0,86421.0,0.549231]
["bitfinex","BTCUSD",1741453202488,0.02635939,86422.0,86421.0,0.61876]
["bitfinex","BTCUSD",1741453202909,0.04110019,86422.0,86421.0,0.53766]
["bitfinex","BTCUSD",1741453203582,0.03810019,86422.0,86421.0,0.53766]
["bitfinex","BTCUSD",1741453203929,0.03810019,86422.0,86421.0,0.53866]
["bitfinex","BTCUSD",1741453204122,0.03610019,86422.0,86421.0,0.53866]
["bitfinex","BTCUSD",1741453204326,0.03610019,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1741453205182,0.196711,86421.0,86420.0,0.54481605]
["bitfinex","BTCUSD",1741453207091,0.196711,86421.0,86420.0,0.54581605]
["bitfinex","BTCUSD",1741453211908,0.196711,86421.0,86420.0,0.54481605]
["bitfinex","BTCUSD",1741453215786,0.196711,86421.0,86420.0,0.00715605]
["bitfinex","BTCUSD",1741453216950,0.196711,86421.0,86420.0,0.00749565]
["bitfinex","BTCUSD",1741453217561,0.196711,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453227335,0.21125185,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453227540,1.14176285,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453227953,0.71929785,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453228150,0.68378485,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453228449,0.66908485,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453228652,0.45533585,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453228827,0.47842463,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453229086,0.47742463,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453229287,0.47759443,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453230178,0.23651043,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453230412,0.58487443,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453231048,0.88487443,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453231404,0.88187443,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453231621,0.88363252,86421.0,86420.0,0.0003396]
["bitfinex","BTCUSD",1741453231826,0.88363252,86421.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741453231827,0.51127585,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741453232025,1.90745885,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741453232231,2.18530385,86410.0,86409.0,0.00813275]
["bitfinex","BTCUSD",1741453232432,2.13319485,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741453233031,2.13619485,86410.0,86409.0,0.0003396]
["bitfinex","BTCUSD",1741453233415,0.896745,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453233609,3.376694,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453233942,3.517111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453234854,3.518111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453235070,3.520111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453235211,3.519111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453235412,3.520111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453235812,3.521111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453235999,3.525111,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453236400,3.497361,86406.0,86405.0,0.53547851]
["bitfinex","BTCUSD",1741453236660,0.196775,86393.0,86392.0,0.53547851]
["bitfinex","BTCUSD",1741453237069,0.196775,86393.0,86392.0,0.54329251]
["bitfinex","BTCUSD",1741453237280,0.397287,86393.0,86392.0,0.54329251]
["bitfinex","BTCUSD",1741453237484,0.397457,86393.0,86392.0,0.54329251]
["bitfinex","BTCUSD",1741453237688,0.386663,86393.0,86392.0,0.54329251]
["bitfinex","BTCUSD",1741453237889,0.196775,86393.0,86392.0,0.54329251]
["bitfinex","BTCUSD",1741453238583,0.16855754,86402.0,86392.0,0.54329251]
["bitfinex","BTCUSD",1741453238725,0.11764,86402.0,86401.0,0.196756]
["bitfinex","BTCUSD",1741453238946,0.1536,86406.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741453239153,0.1536,86406.0,86405.0,0.73222551]
["bitfinex","BTCUSD",1741453239154,0.005,86406.0,86405.0,0.73222551]
["bitfinex","BTCUSD",1741453239348,0.005,86406.0,86405.0,0.81943035]
["bitfinex","BTCUSD",1741453240560,0.011572,86414.0,86407.0,0.196742]
["bitfinex","BTCUSD",1741453240714,0.011572,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741453240912,0.011572,86414.0,86409.0,0.0080726]
["bitfinex","BTCUSD",1741453241207,0.011572,86414.0,86410.0,0.53547851]
["bitfinex","BTCUSD",1741453241340,0.011572,86414.0,86410.0,0.54254988]
["bitfinex","BTCUSD",1741453241750,0.011571,86416.0,86410.0,0.55412188]
["bitfinex","BTCUSD",1741453242822,0.011571,86416.0,86413.0,0.004759]
["bitfinex","BTCUSD",1741453243181,0.011571,86416.0,86414.0,0.00806647]
["bitfinex","BTCUSD",1741453243967,0.196725,86415.0,86414.0,0.00806647]
["bitfinex","BTCUSD",1741453244180,0.011572,86415.0,86414.0,0.00806647]
["bitfinex","BTCUSD",1741453245540,0.011572,86415.0,86414.0,0.54254498]
["bitfinex","BTCUSD",1741453250205,0.289451,86415.0,86414.0,0.54254498]
["bitfinex","BTCUSD",1741453251218,0.011572,86415.0,86414.0,0.54254498]
["bitfinex","BTCUSD",1741453251419,0.011572,86415.0,86414.0,0.00806647]
["bitfinex","BTCUSD",1741453251420,0.257,86415.0,86414.0,0.00806647]
["bitfinex","BTCUSD",1741453251677,0.011572,86414.0,86413.0,0.004759]
["bitfinex","BTCUSD",1741453251831,0.442625,86414.0,86413.0,0.004759]
["bitfinex","BTCUSD",1741453252764,0.443625,86414.0,86413.0,0.004759]
["bitfinex","BTCUSD",1741453253887,0.175746,86414.0,86413.0,0.004759]
["bitfinex","BTCUSD",1741453254215,0.176746,86414.0,86413.0,0.004759]
["bitfinex","BTCUSD",1741453254772,0.176746,86414.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453254773,0.196777,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453254976,0.614377,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453256389,0.901179,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453257425,0.877563,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453257825,0.735887,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453258147,0.614377,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453258305,0.616377,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453258496,0.720077,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453258699,0.617377,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453258902,2.18118556,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453259101,2.48920156,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453259340,2.49020156,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453259957,2.48920156,86392.0,86390.0,0.53447851]
["bitfinex","BTCUSD",1741453260370,2.48920156,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453260576,2.14155856,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453260805,1.09901856,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453261000,1.09701856,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453261382,1.10101856,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453261979,0.90401856,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453262179,1.10401856,86392.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453262977,0.51132385,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453263386,1.95851285,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453264075,1.96051285,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453264421,0.51332385,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453264614,0.51632385,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453264821,1.90221485,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453265020,1.64744785,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453265340,1.57140185,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453265950,1.44674385,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453268416,1.02011085,86389.0,86380.0,0.0003392]
["bitfinex","BTCUSD",1741453268995,0.76942885,86389.0,86384.0,0.082]
["bitfinex","BTCUSD",1741453269391,0.95463685,86389.0,86384.0,0.082]
["bitfinex","BTCUSD",1741453269605,0.86009285,86389.0,86384.0,0.082]
["bitfinex","BTCUSD",1741453270426,0.619423,86389.0,86384.0,0.1274]
["bitfinex","BTCUSD",1741453271831,0.619423,86389.0,86388.0,0.53481851]
["bitfinex","BTCUSD",1741453272034,0.619423,86389.0,86388.0,0.54173402]
["bitfinex","BTCUSD",1741453272035,0.005,86389.0,86388.0,0.54173402]
["bitfinex","BTCUSD",1741453272193,0.016575,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453278066,0.011575,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453278267,0.013575,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453279360,0.015575,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453289030,0.0157449,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453296170,0.0041699,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453296392,0.0157449,86389.0,86388.0,0.62373402]
["bitfinex","BTCUSD",1741453296598,0.0157449,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453297160,0.0137449,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453297359,0.0157449,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453297978,0.0137449,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453298342,0.0147449,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453299048,0.0031699,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453304442,0.0147449,86389.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453305451,0.13572754,86393.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453305657,0.011575,86390.0,86389.0,0.00019541]
["bitfinex","BTCUSD",1741453305852,0.011575,86390.0,86388.0,0.94713402]
["bitfinex","BTCUSD",1741453305853,0.196783,86389.0,86388.0,0.94021851]
["bitfinex","BTCUSD",1741453307349,0.198783,86389.0,86388.0,0.94021851]
["bitfinex","BTCUSD",1741453309563,0.199783,86389.0,86388.0,0.94021851]
["bitfinex","BTCUSD",1741453310469,0.32332487,86399.0,86388.0,0.40574]
["bitfinex","BTCUSD",1741453310766,0.185189,86398.0,86388.0,0.40582024]
["bitfinex","BTCUSD",1741453310988,0.011575,86389.0,86388.0,0.40582024]
["bitfinex","BTCUSD",1741453311650,0.196783,86389.0,86388.0,0.40582024]
["bitfinex","BTCUSD",1741453312032,0.196783,86389.0,86388.0,0.86622024]
["bitfinex","BTCUSD",1741453313298,0.199783,86389.0,86388.0,0.86622024]
["bitfinex","BTCUSD",1741453314658,0.003,86389.0,86388.0,0.99312024]
["bitfinex","BTCUSD",1741453314859,0.003,86389.0,86388.0,1.00469524]
["bitfinex","BTCUSD",1741453315018,0.003,86389.0,86388.0,0.99312024]
["bitfinex","BTCUSD",1741453315814,0.002,86389.0,86388.0,0.99312024]
["bitfinex","BTCUSD",1741453316469,0.003,86389.0,86388.0,0.99999607]
["bitfinex","BTCUSD",1741453316615,0.001,86389.0,86388.0,0.99999607]
["bitfinex","BTCUSD",1741453317019,0.002,86389.0,86388.0,0.99999607]
["bitfinex","BTCUSD",1741453320433,0.0001699,86393.0,86388.0,0.99999607]
["bitfinex","BTCUSD",1741453320434,0.0001699,86393.0,86392.0,0.326977]
["bitfinex","BTCUSD",1741453320838,0.0001699,86393.0,86392.0,0.33412292]
["bitfinex","BTCUSD",1741453321823,0.0001699,86393.0,86392.0,0.33212292]
["bitfinex","BTCUSD",1741453322763,0.0011699,86393.0,86392.0,0.33512292]
["bitfinex","BTCUSD",1741453323099,0.0011699,86393.0,86392.0,0.65852292]
["bitfinex","BTCUSD",1741453327338,0.011573,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741453327538,0.011573,86405.0,86400.0,0.196758]
["bitfinex","BTCUSD",1741453327539,0.21664723,86405.0,86400.0,0.196758]
["bitfinex","BTCUSD",1741453327843,0.21664723,86405.0,86401.0,0.00703357]
["bitfinex","BTCUSD",1741453328644,0.01989923,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741453328933,0.011572,86414.0,86404.0,0.060573]
["bitfinex","BTCUSD",1741453329147,0.011572,86414.0,86407.0,0.196742]
["bitfinex","BTCUSD",1741453329554,0.011572,86413.0,86408.0,0.00702499]
["bitfinex","BTCUSD",1741453329759,0.19673,86413.0,86408.0,0.00702499]
["bitfinex","BTCUSD",1741453330006,0.01990659,86413.0,86408.0,0.01859799]
["bitfinex","BTCUSD",1741453330255,0.0001698,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741453330507,0.0001698,86415.0,86414.0,0.092772]
["bitfinex","BTCUSD",1741453330807,0.0001698,86415.0,86414.0,0.14878061]
["bitfinex","BTCUSD",1741453330808,0.01998926,86415.0,86414.0,0.14878061]
["bitfinex","BTCUSD",1741453331055,0.0001698,86415.0,86414.0,0.14878061]
["bitfinex","BTCUSD",1741453331306,0.0001698,86415.0,86414.0,0.14478061]
["bitfinex","BTCUSD",1741453331812,0.0021698,86415.0,86414.0,0.14478061]
["bitfinex","BTCUSD",1741453332040,0.0041698,86415.0,86414.0,0.14478061]
["bitfinex","BTCUSD",1741453333241,0.02405065,86415.0,86414.0,0.14478061]
["bitfinex","BTCUSD",1741453333474,0.0157418,86415.0,86414.0,0.08420861]
["bitfinex","BTCUSD",1741453333676,0.0157418,86415.0,86414.0,0.87080861]
["bitfinex","BTCUSD",1741453334089,0.03570384,86415.0,86414.0,0.87080861]
["bitfinex","BTCUSD",1741453334463,0.0157418,86415.0,86414.0,0.87080861]
["bitfinex","BTCUSD",1741453335193,0.03519108,86415.0,86414.0,0.87080861]
["bitfinex","BTCUSD",1741453335546,0.0157418,86415.0,86414.0,0.87080861]
["bitfinex","BTCUSD",1741453335753,1.40821765,86415.0,86414.0,0.54740861]
["bitfinex","BTCUSD",1741453335928,1.40821765,86415.0,86414.0,0.51583631]
["bitfinex","BTCUSD",1741453336128,1.45771765,86415.0,86414.0,0.52164303]
["bitfinex","BTCUSD",1741453337381,1.45571765,86415.0,86414.0,0.52164303]
["bitfinex","BTCUSD",1741453337715,1.47884408,86415.0,86414.0,0.00580672]
["bitfinex","BTCUSD",1741453337873,1.48284408,86415.0,86414.0,0.00580672]
["bitfinex","BTCUSD",1741453338072,0.011574,86399.0,86398.0,0.51583631]
["bitfinex","BTCUSD",1741453338278,0.314201,86399.0,86398.0,0.51583631]
["bitfinex","BTCUSD",1741453338478,0.196761,86399.0,86398.0,0.51583631]
["bitfinex","BTCUSD",1741453339277,0.196761,86399.0,86398.0,0.51683631]
["bitfinex","BTCUSD",1741453339455,0.196761,86399.0,86398.0,0.51783631]
["bitfinex","BTCUSD",1741453339662,0.011574,86399.0,86398.0,0.51783631]
["bitfinex","BTCUSD",1741453340008,0.011573,86405.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741453340186,0.311573,86405.0,86399.0,0.196761]
["bitfinex","BTCUSD",1741453340390,0.011573,86403.0,86398.0,0.59283631]
["bitfinex","BTCUSD",1741453340554,0.19676,86400.0,86398.0,0.59283631]
["bitfinex","BTCUSD",1741453340754,0.19676,86400.0,86398.0,0.59183631]
["bitfinex","BTCUSD",1741453340954,0.19676,86400.0,86398.0,0.59083631]
["bitfinex","BTCUSD",1741453341357,0.011574,86399.0,86398.0,0.51583631]
["bitfinex","BTCUSD",1741453342866,0.011574,86399.0,86398.0,0.51683631]
["bitfinex","BTCUSD",1741453343452,0.32611485,86399.0,86398.0,0.52271414]
["bitfinex","BTCUSD",1741453343655,1.04773485,86399.0,86398.0,0.52271414]
["bitfinex","BTCUSD",1741453343867,1.04773485,86399.0,86398.0,0.51537076]
["bitfinex","BTCUSD",1741453344076,1.04773485,86399.0,86398.0,0.51637076]
["bitfinex","BTCUSD",1741453344280,0.77193585,86399.0,86398.0,0.51637076]
["bitfinex","BTCUSD",1741453344486,0.77193585,86399.0,86398.0,0.51537076]
["bitfinex","BTCUSD",1741453344918,0.77493585,86399.0,86398.0,0.51437076]
["bitfinex","BTCUSD",1741453345117,0.77793585,86399.0,86398.0,0.51437076]
["bitfinex","BTCUSD",1741453345340,0.77493585,86399.0,86398.0,0.51437076]
["bitfinex","BTCUSD",1741453345815,0.79005487,86399.0,86398.0,0.51437076]
["bitfinex","BTCUSD",1741453346571,0.71463987,86399.0,86398.0,0.51437076]
["bitfinex","BTCUSD",1741453346771,0.76974824,86399.0,86398.0,0.51437076]
["bitfinex","BTCUSD",1741453347269,0.76974824,86399.0,86398.0,0.51471036]
["bitfinex","BTCUSD",1741453349404,0.76974824,86399.0,86398.0,0.00621743]
["bitfinex","BTCUSD",1741453349606,0.76974824,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741453351760,0.56974824,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741453352565,0.36732524,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741453352770,0.54352624,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741453353194,0.51834524,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741453355272,0.51834524,86399.0,86398.0,0.50883253]
["bitfinex","BTCUSD",1741453355749,0.51834524,86399.0,86398.0,0.51477045]
["bitfinex","BTCUSD",1741453359264,0.51834524,86399.0,86398.0,0.50896055]
["bitfinex","BTCUSD",1741453359505,0.51834524,86399.0,86398.0,0.39270015]
["bitfinex","BTCUSD",1741453359506,0.59254524,86399.0,86398.0,0.39270015]
["bitfinex","BTCUSD",1741453359746,0.59254524,86399.0,86398.0,0.3864352]
["bitfinex","BTCUSD",1741453359946,0.59271504,86399.0,86398.0,0.3864352]
["bitfinex","BTCUSD",1741453360393,0.2,86393.0,86388.0,0.00034]
["bitfinex","BTCUSD",1741453360629,0.2,86382.0,86380.0,7.864e-05]
["bitfinex","BTCUSD",1741453360866,0.44351685,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453361584,0.72239585,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453362291,0.92239585,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453363209,0.64351685,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453363443,3.05328985,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453363815,1.85610085,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453363999,1.76499285,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453364623,1.52755385,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453366468,1.50193585,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453366664,1.52540788,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453367010,1.52640788,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453367393,1.52740788,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453367630,1.22469088,86381.0,86380.0,0.00046483]
["bitfinex","BTCUSD",1741453367746,0.33704803,86381.0,86380.0,0.07736483]
["bitfinex","BTCUSD",1741453367946,0.45444803,86381.0,86380.0,0.07736483]
["bitfinex","BTCUSD",1741453368146,0.46312105,86381.0,86380.0,0.07736483]
["bitfinex","BTCUSD",1741453369002,0.46212105,86381.0,86380.0,0.07736483]
["bitfinex","BTCUSD",1741453369383,0.129976,86381.0,86380.0,0.07736483]
["bitfinex","BTCUSD",1741453369652,0.012576,86381.0,86380.0,0.07736483]
["bitfinex","BTCUSD",1741453370340,0.012576,86381.0,86380.0,0.45752251]
["bitfinex","BTCUSD",1741453370481,0.011576,86381.0,86380.0,0.45752251]
["bitfinex","BTCUSD",1741453375160,0.011576,86381.0,86380.0,0.38062251]
["bitfinex","BTCUSD",1741453377786,0.012576,86381.0,86380.0,0.38062251]
["bitfinex","BTCUSD",1741453383295,0.429936,86381.0,86380.0,0.38062251]
["bitfinex","BTCUSD",1741453383497,1.82388885,86381.0,86380.0,0.2686044]
["bitfinex","BTCUSD",1741453383929,1.51131285,86381.0,86380.0,0.2686044]
["bitfinex","BTCUSD",1741453384129,1.52288885,86381.0,86380.0,0.2686044]
["bitfinex","BTCUSD",1741453384542,1.52588885,86381.0,86380.0,0.2686044]
["bitfinex","BTCUSD",1741453384725,1.52588885,86381.0,86380.0,0.23411441]
["bitfinex","BTCUSD",1741453384938,0.21135385,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741453385146,0.21135385,86376.0,86349.0,0.3234]
["bitfinex","BTCUSD",1741453385147,0.2,86363.0,86353.0,0.0759]
["bitfinex","BTCUSD",1741453385352,0.32874585,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453386314,2.20612885,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453386634,0.66070085,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453387353,0.66670085,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453387833,0.69162066,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453388829,0.35966566,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453389009,0.94782766,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453389913,0.95667917,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453390119,0.97997412,86362.0,86361.0,0.00107146]
["bitfinex","BTCUSD",1741453390326,0.196868,86352.0,86349.0,0.5424]
["bitfinex","BTCUSD",1741453390587,0.196868,86352.0,86351.0,0.00051601]
["bitfinex","BTCUSD",1741453390588,0.32876885,86352.0,86351.0,0.00051601]
["bitfinex","BTCUSD",1741453390934,1.05582385,86352.0,86351.0,0.00051601]
["bitfinex","BTCUSD",1741453391129,0.46765,86352.0,86351.0,0.00051601]
["bitfinex","BTCUSD",1741453391332,0.196868,86352.0,86351.0,0.00051601]
["bitfinex","BTCUSD",1741453391536,0.196868,86352.0,86351.0,0.00828703]
["bitfinex","BTCUSD",1741453391732,0.196868,86352.0,86351.0,0.08518703]
["bitfinex","BTCUSD",1741453393069,0.196868,86352.0,86351.0,0.08418703]
["bitfinex","BTCUSD",1741453393283,0.196868,86352.0,86351.0,0.08518703]
["bitfinex","BTCUSD",1741453394075,0.196868,86352.0,86351.0,0.62758703]
["bitfinex","BTCUSD",1741453395081,0.196868,86352.0,86351.0,0.62775693]
["bitfinex","BTCUSD",1741453396000,0.196868,86352.0,86351.0,0.55185693]
["bitfinex","BTCUSD",1741453396578,0.75084085,86352.0,86351.0,0.55185693]
["bitfinex","BTCUSD",1741453396803,0.87106885,86352.0,86351.0,0.55185693]
["bitfinex","BTCUSD",1741453397216,0.87106885,86352.0,86351.0,0.55085693]
["bitfinex","BTCUSD",1741453397605,0.87206885,86352.0,86351.0,0.55085693]
["bitfinex","BTCUSD",1741453397823,0.87106885,86352.0,86351.0,0.55085693]
["bitfinex","BTCUSD",1741453398171,0.87306885,86352.0,86351.0,0.55085693]
["bitfinex","BTCUSD",1741453398746,0.83692385,86352.0,86351.0,0.55085693]
["bitfinex","BTCUSD",1741453399695,0.83492385,86352.0,86351.0,0.55085693]
["bitfinex","BTCUSD",1741453399925,0.83492385,86352.0,86351.0,0.00845693]
["bitfinex","BTCUSD",1741453400260,0.83692385,86352.0,86351.0,0.00845693]
["bitfinex","BTCUSD",1741453400740,0.83492385,86352.0,86351.0,0.00845693]
["bitfinex","BTCUSD",1741453400958,0.83892385,86352.0,86351.0,0.00845693]
["bitfinex","BTCUSD",1741453402339,0.83892385,86352.0,86349.0,0.53341489]
["bitfinex","BTCUSD",1741453402340,0.196872,86350.0,86349.0,0.53341489]
["bitfinex","BTCUSD",1741453402547,0.196904,86336.0,86335.0,0.52677389]
["bitfinex","BTCUSD",1741453402741,0.196911,86333.0,86332.0,0.52677389]
["bitfinex","BTCUSD",1741453402995,0.596226,86333.0,86332.0,0.52677389]
["bitfinex","BTCUSD",1741453403188,0.587704,86333.0,86332.0,0.52677389]
["bitfinex","BTCUSD",1741453403594,0.011583,86332.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741453403802,0.57778085,86332.0,86326.0,0.52677389]
["bitfinex","BTCUSD",1741453404338,0.77778085,86332.0,86326.0,0.52677389]
["bitfinex","BTCUSD",1741453405015,0.22612385,86332.0,86326.0,0.52677389]
["bitfinex","BTCUSD",1741453405211,3.22598785,86332.0,86326.0,0.52677389]
["bitfinex","BTCUSD",1741453405365,3.52598785,86332.0,86323.0,0.0003398]
["bitfinex","BTCUSD",1741453405577,3.52698785,86332.0,86323.0,0.0003398]
["bitfinex","BTCUSD",1741453406180,3.53655385,86332.0,86323.0,0.0003398]
["bitfinex","BTCUSD",1741453406603,3.53555385,86332.0,86323.0,0.0003398]
["bitfinex","BTCUSD",1741453406824,3.54255385,86332.0,86323.0,0.0003398]
["bitfinex","BTCUSD",1741453407037,0.90618985,86332.0,86327.0,0.0824]
["bitfinex","BTCUSD",1741453407239,0.90518985,86332.0,86327.0,0.0824]
["bitfinex","BTCUSD",1741453407552,0.59818985,86332.0,86327.0,0.0824]
["bitfinex","BTCUSD",1741453407704,0.75760085,86332.0,86327.0,0.0824]
["bitfinex","BTCUSD",1741453407905,0.73706,86332.0,86327.0,0.0824]
["bitfinex","BTCUSD",1741453408135,0.031149,86332.0,86327.0,0.0824]
["bitfinex","BTCUSD",1741453408540,0.031149,86332.0,86328.0,0.048]
["bitfinex","BTCUSD",1741453408942,0.031149,86332.0,86331.0,0.52717389]
["bitfinex","BTCUSD",1741453409161,0.024149,86332.0,86331.0,0.52717389]
["bitfinex","BTCUSD",1741453409459,0.028149,86332.0,86331.0,0.52717389]
["bitfinex","BTCUSD",1741453409599,0.24413085,86332.0,86331.0,0.52717389]
["bitfinex","BTCUSD",1741453413130,0.54413085,86332.0,86331.0,0.49336269]
["bitfinex","BTCUSD",1741453413331,0.69463085,86332.0,86331.0,0.49336269]
["bitfinex","BTCUSD",1741453413537,2.20613085,86332.0,86331.0,0.49336269]
["bitfinex","BTCUSD",1741453413924,0.196936,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453414087,0.84608585,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453414891,0.48883285,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453415099,0.57107685,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453415523,0.33183685,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453415781,0.33583685,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453416067,0.97682985,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453416358,0.97282985,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453416609,0.98694887,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453416811,0.74915387,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453416983,0.74615387,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453417187,0.74715387,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453419249,0.74515387,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453419665,0.74815387,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741453419869,0.696958,86312.0,86305.0,0.0852]
["bitfinex","BTCUSD",1741453420065,3.50279985,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453420365,3.16453585,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453420589,3.12955485,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453420792,2.89462285,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453421002,2.53470685,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453421131,2.17910885,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453421333,2.18010885,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453422193,1.40679985,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453422405,1.40779985,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453422906,1.52515985,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453423724,1.54844285,86312.0,86311.0,0.000467]
["bitfinex","BTCUSD",1741453425771,1.54844285,86312.0,86293.0,0.0001699]
["bitfinex","BTCUSD",1741453425772,0.211588,86294.0,86293.0,0.0001699]
["bitfinex","BTCUSD",1741453425999,0.02612885,86292.0,86288.0,0.26420455]
["bitfinex","BTCUSD",1741453426202,0.02612885,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453426557,0.02481474,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453427645,0.02581474,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453428255,1.60983974,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453428454,2.00108874,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453428659,2.11735074,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453428901,2.93010747,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453429037,4.42304647,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453429242,4.13918147,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453429442,4.13818147,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453429653,4.14218147,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453430058,4.13818147,86292.0,86291.0,0.0007869]
["bitfinex","BTCUSD",1741453430264,0.011588,86289.0,86288.0,0.23409685]
["bitfinex","BTCUSD",1741453430505,1.95463785,86289.0,86288.0,0.2342127]
["bitfinex","BTCUSD",1741453430713,2.63014385,86289.0,86288.0,0.2342127]
["bitfinex","BTCUSD",1741453430888,2.78864985,86289.0,86288.0,0.2342127]
["bitfinex","BTCUSD",1741453431093,2.45649285,86289.0,86288.0,0.2342127]
["bitfinex","BTCUSD",1741453431730,2.46861187,86289.0,86288.0,0.2342127]
["bitfinex","BTCUSD",1741453432313,2.60101887,86289.0,86288.0,0.2342127]
["bitfinex","BTCUSD",1741453432726,0.197043,86275.0,86274.0,0.0001699]
["bitfinex","BTCUSD",1741453432903,0.32894385,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453433093,1.04680685,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453433546,0.842067,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453433747,0.314403,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453434695,0.564228,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453435241,0.57776885,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453435847,0.32894385,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453436072,0.314403,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453437001,0.315403,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453437760,1.08569785,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453437990,0.315403,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453438401,0.199043,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453438613,0.316403,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453438804,0.34011704,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453439611,0.51653504,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453440129,0.53107589,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453441516,0.53007589,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453441668,0.52907589,86275.0,86274.0,0.00021026]
["bitfinex","BTCUSD",1741453441869,0.19705,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453442073,2.603449,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453442315,0.742076,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453442518,0.477753,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453442676,0.573284,86272.0,86271.0,0.0828]
["bitfinex","BTCUSD",1741453442881,0.468894,86272.0,86271.0,0.0828]
["bitfinex","BTCUSD",1741453443088,0.471894,86272.0,86271.0,0.0828]
["bitfinex","BTCUSD",1741453443422,0.473894,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453444389,0.48843485,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453444613,0.48343485,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453444809,0.48543485,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453445021,0.48843485,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453446975,0.50055387,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453447706,0.37754987,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453448089,1.11204387,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453448285,0.85219187,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453448715,0.77999387,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453448926,0.76807687,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453449510,0.57712387,86272.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741453450528,0.197055,86270.0,86267.0,0.0824]
["bitfinex","BTCUSD",1741453450749,2.07144685,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453450931,2.04578785,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453452010,0.60556985,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453453047,0.33372385,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453455971,0.015591,86270.0,86269.0,0.05371612]
["bitfinex","BTCUSD",1741453456153,0.015591,86270.0,86269.0,0.13621612]
["bitfinex","BTCUSD",1741453456787,0.013591,86270.0,86269.0,0.13621612]
["bitfinex","BTCUSD",1741453457335,0.011591,86270.0,86269.0,0.13621612]
["bitfinex","BTCUSD",1741453457533,0.013591,86270.0,86269.0,0.13621612]
["bitfinex","BTCUSD",1741453458162,0.011591,86270.0,86269.0,0.13621612]
["bitfinex","BTCUSD",1741453458359,0.02026389,86270.0,86269.0,0.13621612]
["bitfinex","BTCUSD",1741453458740,0.16095902,86272.0,86270.0,0.0787]
["bitfinex","BTCUSD",1741453458965,0.197053,86271.0,86270.0,0.0787]
["bitfinex","BTCUSD",1741453464237,0.011591,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453464636,0.41402485,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453465655,0.41502485,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453465879,0.16411158,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453466016,0.65875985,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453466219,0.41943785,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453466825,0.42043785,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453467749,0.02813185,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453467955,0.27701285,86270.0,86269.0,0.00511612]
["bitfinex","BTCUSD",1741453468157,0.27701285,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453470377,0.27601285,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453470569,0.27501285,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453470773,0.27701285,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453470935,0.28678708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453471139,0.28478708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453471567,0.28678708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453472177,0.58678708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453473055,0.58578708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453473254,0.58378708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453473517,0.58578708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453474099,0.58778708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453474681,0.58578708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453474881,0.58778708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453476449,0.58578708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453476649,0.58878708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453476826,0.58678708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453477224,0.58878708,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453478434,2.34095908,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453478636,2.12070108,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453478842,0.83042208,86270.0,86269.0,0.00528622]
["bitfinex","BTCUSD",1741453479247,0.01454085,86254.0,86250.0,0.0138788]
["bitfinex","BTCUSD",1741453479573,0.011594,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453480477,0.161261,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453480686,0.163261,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453480822,0.161261,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453481024,0.145623,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453481227,0.012594,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453481422,0.03544675,86251.0,86250.0,7.621e-05]
["bitfinex","BTCUSD",1741453481628,0.03544675,86251.0,86250.0,0.07867621]
["bitfinex","BTCUSD",1741453482472,0.03644675,86251.0,86250.0,0.07867621]
["bitfinex","BTCUSD",1741453483882,0.013594,86251.0,86250.0,0.12597621]
["bitfinex","BTCUSD",1741453493704,0.013594,86251.0,86250.0,0.12614611]
["bitfinex","BTCUSD",1741453494154,0.0139338,86251.0,86250.0,0.12614611]
["bitfinex","BTCUSD",1741453495437,0.0139338,86251.0,86250.0,0.07884611]
["bitfinex","BTCUSD",1741453496803,0.0139338,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453496982,0.5541268,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453497181,0.5112768,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453499020,0.18042488,86252.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453499424,0.274798,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453499672,0.18042488,86252.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453499948,0.011594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453501683,0.012594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453502499,0.013594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453503136,0.68401985,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453503266,0.73181985,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453503711,0.68401985,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453503940,0.311594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453504287,0.317594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453504672,0.314594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453504898,0.317594,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453505503,0.003,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453505865,0.007,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453506065,0.018594,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453506467,0.011594,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453506668,0.012594,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453506893,0.013594,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453507065,0.011594,86251.0,86250.0,0.07794611]
["bitfinex","BTCUSD",1741453507496,0.0003398,86252.0,86251.0,0.197099]
["bitfinex","BTCUSD",1741453507835,0.0003398,86252.0,86251.0,0.44062534]
["bitfinex","BTCUSD",1741453508263,0.0003398,86252.0,86251.0,0.440219]
["bitfinex","BTCUSD",1741453508832,0.0003398,86252.0,86251.0,0.44062534]
["bitfinex","BTCUSD",1741453509444,0.0003398,86252.0,86251.0,0.440219]
["bitfinex","BTCUSD",1741453511812,0.0003398,86252.0,86251.0,0.98302534]
["bitfinex","BTCUSD",1741453512051,0.0003398,86252.0,86251.0,0.982619]
["bitfinex","BTCUSD",1741453513049,0.0013398,86252.0,86251.0,0.982619]
["bitfinex","BTCUSD",1741453513287,0.0023398,86252.0,86251.0,0.982619]
["bitfinex","BTCUSD",1741453513768,0.0003398,86252.0,86251.0,0.982619]
["bitfinex","BTCUSD",1741453514003,0.0013398,86252.0,86251.0,0.865299]
["bitfinex","BTCUSD",1741453514470,0.0003398,86252.0,86251.0,0.865299]
["bitfinex","BTCUSD",1741453514706,0.0013398,86252.0,86251.0,0.865299]
["bitfinex","BTCUSD",1741453515185,0.0023398,86252.0,86251.0,0.866299]
["bitfinex","BTCUSD",1741453515642,0.0013398,86252.0,86251.0,0.865299]
["bitfinex","BTCUSD",1741453515886,0.0023398,86252.0,86251.0,0.869299]
["bitfinex","BTCUSD",1741453518429,0.0003398,86270.0,86269.0,0.322657]
["bitfinex","BTCUSD",1741453518676,0.0003398,86270.0,86269.0,0.865057]
["bitfinex","BTCUSD",1741453518878,0.0003398,86270.0,86269.0,1.188457]
["bitfinex","BTCUSD",1741453519827,0.0003398,86270.0,86269.0,1.190457]
["bitfinex","BTCUSD",1741453519981,0.0003398,86270.0,86269.0,1.189457]
["bitfinex","BTCUSD",1741453520535,0.0013398,86270.0,86269.0,1.190457]
["bitfinex","BTCUSD",1741453521136,0.0013398,86270.0,86269.0,1.189457]
["bitfinex","BTCUSD",1741453521529,0.0023398,86270.0,86269.0,1.195457]
["bitfinex","BTCUSD",1741453529090,0.1993948,86270.0,86269.0,0.8728]
["bitfinex","BTCUSD",1741453530207,0.1993948,86270.0,86269.0,0.5494]
["bitfinex","BTCUSD",1741453532387,0.1993948,86270.0,86269.0,0.56262946]
["bitfinex","BTCUSD",1741453533561,0.1993948,86270.0,86269.0,0.02022946]
["bitfinex","BTCUSD",1741453533762,0.1993948,86270.0,86269.0,0.007]
["bitfinex","BTCUSD",1741453537211,0.185469,86268.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741453537410,0.011592,86266.0,86260.0,0.739476]
["bitfinex","BTCUSD",1741453537617,0.011592,86266.0,86263.0,0.01335461]
["bitfinex","BTCUSD",1741453537826,0.011592,86266.0,86260.0,0.739476]
["bitfinex","BTCUSD",1741453538074,0.011592,86266.0,86264.0,0.01335387]
["bitfinex","BTCUSD",1741453538367,0.011592,86266.0,86260.0,0.739476]
["bitfinex","BTCUSD",1741453538574,0.011592,86266.0,86262.0,0.004]
["bitfinex","BTCUSD",1741453539074,0.011592,86266.0,86263.0,0.01335461]
["bitfinex","BTCUSD",1741453539196,0.011592,86264.0,86263.0,0.01335461]
["bitfinex","BTCUSD",1741453539399,0.22613285,86261.0,86260.0,0.004]
["bitfinex","BTCUSD",1741453539597,1.37350285,86261.0,86260.0,0.004]
["bitfinex","BTCUSD",1741453539799,0.22613285,86261.0,86260.0,0.004]
["bitfinex","BTCUSD",1741453540005,0.011593,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453540208,0.197095,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453540557,0.197095,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453541323,0.197095,86252.0,86251.0,0.01553339]
["bitfinex","BTCUSD",1741453542266,0.197095,86252.0,86251.0,0.01853339]
["bitfinex","BTCUSD",1741453543186,0.197095,86252.0,86251.0,0.01653339]
["bitfinex","BTCUSD",1741453543364,0.197095,86252.0,86251.0,0.01453339]
["bitfinex","BTCUSD",1741453543731,0.10531943,86254.0,86251.0,0.01553339]
["bitfinex","BTCUSD",1741453543928,0.453037,86253.0,86251.0,0.01553339]
["bitfinex","BTCUSD",1741453544254,0.185502,86252.0,86251.0,0.01553339]
["bitfinex","BTCUSD",1741453544466,0.185502,86252.0,86251.0,0.01453339]
["bitfinex","BTCUSD",1741453544659,0.185502,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453544840,0.723734,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453545034,0.922136,86252.0,86251.0,0.01453339]
["bitfinex","BTCUSD",1741453545325,0.726455,86252.0,86251.0,0.01453339]
["bitfinex","BTCUSD",1741453545714,0.369248,86252.0,86251.0,0.01453339]
["bitfinex","BTCUSD",1741453546821,0.369248,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453548001,0.38885559,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453548459,0.33437859,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453549836,0.34303162,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453550914,0.85757247,86252.0,86251.0,0.01353339]
["bitfinex","BTCUSD",1741453551117,0.85757247,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453552669,0.86057247,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453553175,0.85757247,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453553373,0.86457247,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453554284,0.86057247,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453554485,0.86357247,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453554891,0.87569149,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741453560122,0.87569149,86252.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453560123,0.32613485,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453560330,2.41832685,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453560704,2.39776285,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453560883,1.02555085,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453561495,0.32613485,86251.0,86250.0,0.00024611]
["bitfinex","BTCUSD",1741453561723,0.011594,86251.0,86250.0,0.07764611]
["bitfinex","BTCUSD",1741453561853,0.04037964,86252.0,86250.0,0.62004611]
["bitfinex","BTCUSD",1741453562203,0.002,86251.0,86250.0,0.62004611]
["bitfinex","BTCUSD",1741453562415,0.016594,86251.0,86250.0,0.63349124]
["bitfinex","BTCUSD",1741453562610,0.005,86251.0,86250.0,0.63349124]
["bitfinex","BTCUSD",1741453562955,0.04037964,86252.0,86250.0,0.63349124]
["bitfinex","BTCUSD",1741453563157,0.05197264,86252.0,86250.0,0.63349124]
["bitfinex","BTCUSD",1741453563594,0.03172661,86252.0,86251.0,0.6198]
["bitfinex","BTCUSD",1741453563802,0.0003398,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741453564016,0.0003398,86254.0,86253.0,0.15169507]
["bitfinex","BTCUSD",1741453564174,0.0003398,86254.0,86253.0,0.13865851]
["bitfinex","BTCUSD",1741453564376,0.0003398,86254.0,86253.0,0.1509164]
["bitfinex","BTCUSD",1741453565026,0.0003398,86254.0,86253.0,0.1520756]
["bitfinex","BTCUSD",1741453565362,0.0003398,86254.0,86253.0,0.1509164]
["bitfinex","BTCUSD",1741453565566,0.0003398,86254.0,86253.0,0.15207558]
["bitfinex","BTCUSD",1741453565762,0.0003398,86254.0,86253.0,0.1509164]
["bitfinex","BTCUSD",1741453565967,0.0003398,86254.0,86253.0,0.1520756]
["bitfinex","BTCUSD",1741453566283,0.0003398,86254.0,86253.0,0.1509164]
["bitfinex","BTCUSD",1741453566479,0.0003398,86254.0,86253.0,0.1529164]
["bitfinex","BTCUSD",1741453566680,0.0003398,86254.0,86253.0,0.15607559]
["bitfinex","BTCUSD",1741453567065,0.0003398,86254.0,86253.0,0.1549164]
["bitfinex","BTCUSD",1741453567327,0.0003398,86254.0,86253.0,0.15607559]
["bitfinex","BTCUSD",1741453567467,0.0003398,86254.0,86253.0,0.1549164]
["bitfinex","BTCUSD",1741453567666,0.0003398,86254.0,86253.0,0.69847559]
["bitfinex","BTCUSD",1741453567874,0.0003398,86254.0,86253.0,0.6973164]
["bitfinex","BTCUSD",1741453569238,0.0003398,86254.0,86253.0,0.69691006]
["bitfinex","BTCUSD",1741453570027,0.0003398,86254.0,86253.0,0.6973164]
["bitfinex","BTCUSD",1741453570236,0.185456,86274.0,86266.0,0.0774]
["bitfinex","BTCUSD",1741453570437,0.185456,86274.0,86267.0,0.5424]
["bitfinex","BTCUSD",1741453570641,0.197059,86268.0,86267.0,0.55580669]
["bitfinex","BTCUSD",1741453571049,0.01832966,86268.0,86267.0,0.55580669]
["bitfinex","BTCUSD",1741453571256,0.011591,86271.0,86267.0,0.55580669]
["bitfinex","BTCUSD",1741453571793,0.02987106,86271.0,86267.0,0.55580669]
["bitfinex","BTCUSD",1741453571994,0.011591,86268.0,86267.0,0.55580669]
["bitfinex","BTCUSD",1741453572201,0.02613185,86268.0,86267.0,0.55580669]
["bitfinex","BTCUSD",1741453572404,0.32613185,86268.0,86267.0,0.5424]
["bitfinex","BTCUSD",1741453572551,1.30245985,86268.0,86267.0,0.5424]
["bitfinex","BTCUSD",1741453572743,1.30245985,86268.0,86250.0,0.02024611]
["bitfinex","BTCUSD",1741453572744,0.197099,86251.0,86250.0,0.02024611]
["bitfinex","BTCUSD",1741453573370,0.631071,86251.0,86250.0,0.02024611]
["bitfinex","BTCUSD",1741453573813,0.6544409,86251.0,86250.0,0.02024611]
["bitfinex","BTCUSD",1741453575181,0.6544409,86251.0,86250.0,0.02124611]
["bitfinex","BTCUSD",1741453575560,0.6564409,86251.0,86250.0,0.02124611]
["bitfinex","BTCUSD",1741453575761,0.53088358,86251.0,86250.0,0.02024611]
["bitfinex","BTCUSD",1741453575959,0.31282905,86251.0,86250.0,0.02024611]
["bitfinex","BTCUSD",1741453576185,0.007,86251.0,86250.0,0.70364011]
["bitfinex","BTCUSD",1741453576640,0.007,86251.0,86250.0,0.70404645]
["bitfinex","BTCUSD",1741453576849,0.003,86251.0,86250.0,0.70364011]
["bitfinex","BTCUSD",1741453577095,0.197062,86267.0,86259.0,0.197079]
["bitfinex","BTCUSD",1741453577270,0.197062,86267.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741453579011,0.199062,86267.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741453579389,0.011592,86266.0,86259.0,0.197079]
["bitfinex","BTCUSD",1741453579769,0.011592,86266.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741453580381,0.197066,86265.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741453580558,0.011592,86264.0,86258.0,0.11716]
["bitfinex","BTCUSD",1741453580760,0.011592,86262.0,86258.0,0.11716]
["bitfinex","BTCUSD",1741453581060,0.011592,86262.0,86259.0,0.5424]
["bitfinex","BTCUSD",1741453581267,0.011592,86260.0,86259.0,0.5424]
["bitfinex","BTCUSD",1741453581907,0.01150823,86260.0,86259.0,0.5424]
["bitfinex","BTCUSD",1741453582582,0.88146608,86260.0,86252.0,0.02]
["bitfinex","BTCUSD",1741453582791,0.197093,86253.0,86252.0,0.02]
["bitfinex","BTCUSD",1741453584185,0.011593,86254.0,86252.0,0.02]
["bitfinex","BTCUSD",1741453584382,0.011593,86253.0,86252.0,0.02]
["bitfinex","BTCUSD",1741453584583,0.197093,86253.0,86252.0,0.02]
["bitfinex","BTCUSD",1741453584792,0.197093,86253.0,86252.0,0.021]
["bitfinex","BTCUSD",1741453585490,0.197093,86253.0,86252.0,0.022]
["bitfinex","BTCUSD",1741453585704,0.197093,86253.0,86252.0,0.021]
["bitfinex","BTCUSD",1741453585856,0.197093,86253.0,86252.0,0.022]
["bitfinex","BTCUSD",1741453586071,0.197093,86253.0,86252.0,0.021]
["bitfinex","BTCUSD",1741453586259,0.197093,86253.0,86252.0,0.022]
["bitfinex","BTCUSD",1741453586458,0.197093,86253.0,86252.0,0.006875]
["bitfinex","BTCUSD",1741453586459,0.62879385,86253.0,86252.0,0.006875]
["bitfinex","BTCUSD",1741453586662,0.62879385,86253.0,86241.0,0.001]
["bitfinex","BTCUSD",1741453586663,0.011596,86235.0,86213.0,0.0495]
["bitfinex","BTCUSD",1741453586864,0.011596,86233.0,86221.0,0.012598]
["bitfinex","BTCUSD",1741453587065,0.011595,86238.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741453587066,0.011596,86236.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741453587270,0.011596,86236.0,86222.0,0.65956]
["bitfinex","BTCUSD",1741453587271,0.011596,86232.0,86222.0,0.65956]
["bitfinex","BTCUSD",1741453587825,0.011596,86232.0,86222.0,0.5424]
["bitfinex","BTCUSD",1741453588584,0.135896,86232.0,86222.0,0.5424]
["bitfinex","BTCUSD",1741453588789,0.134196,86232.0,86222.0,0.5424]
["bitfinex","BTCUSD",1741453588965,0.012596,86232.0,86222.0,0.5424]
["bitfinex","BTCUSD",1741453589199,0.133214,86232.0,86222.0,0.5424]
["bitfinex","BTCUSD",1741453589551,0.119929,86232.0,86222.0,0.5424]
["bitfinex","BTCUSD",1741453589963,0.119929,86232.0,86223.0,0.5424]
["bitfinex","BTCUSD",1741453590321,0.119929,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453590985,0.001,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453591121,0.001,86232.0,86231.0,1.12758517]
["bitfinex","BTCUSD",1741453591321,0.001,86232.0,86231.0,1.13986643]
["bitfinex","BTCUSD",1741453591943,0.011595,86241.0,86234.0,0.197136]
["bitfinex","BTCUSD",1741453592357,0.011595,86241.0,86235.0,0.55583767]
["bitfinex","BTCUSD",1741453592551,0.011595,86241.0,86235.0,0.56743367]
["bitfinex","BTCUSD",1741453592746,0.185523,86243.0,86236.0,0.5424]
["bitfinex","BTCUSD",1741453592948,0.185523,86243.0,86236.0,0.65956]
["bitfinex","BTCUSD",1741453593401,0.197118,86243.0,86237.0,0.01243023]
["bitfinex","BTCUSD",1741453593750,0.011595,86238.0,86237.0,0.01243023]
["bitfinex","BTCUSD",1741453594152,0.011595,86238.0,86237.0,0.01143023]
["bitfinex","BTCUSD",1741453594587,0.197137,86234.0,86233.0,0.5424]
["bitfinex","BTCUSD",1741453596602,0.011596,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453598370,0.02613685,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453598875,0.02613685,86232.0,86231.0,0.0025698]
["bitfinex","BTCUSD",1741453599051,0.02613685,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453599299,0.02613685,86232.0,86231.0,0.0025698]
["bitfinex","BTCUSD",1741453599474,0.02613685,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453599655,0.02613685,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453599866,0.02613685,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453600293,0.011596,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453601969,0.02613685,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453614209,0.011596,86232.0,86231.0,0.0015698]
["bitfinex","BTCUSD",1741453619372,0.0003398,86234.0,86231.0,0.1314698]
["bitfinex","BTCUSD",1741453619540,0.0119358,86234.0,86231.0,0.1314698]
["bitfinex","BTCUSD",1741453619748,0.011596,86233.0,86232.0,0.55570163]
["bitfinex","BTCUSD",1741453620057,0.0119358,86234.0,86232.0,0.55570163]
["bitfinex","BTCUSD",1741453620468,0.0003398,86234.0,86232.0,0.74124563]
["bitfinex","BTCUSD",1741453620669,0.0013398,86234.0,86233.0,0.63076193]
["bitfinex","BTCUSD",1741453620895,0.0013398,86234.0,86233.0,0.64249689]
["bitfinex","BTCUSD",1741453621090,0.0003398,86234.0,86233.0,0.64249689]
["bitfinex","BTCUSD",1741453621894,0.0003398,86234.0,86233.0,0.63090089]
["bitfinex","BTCUSD",1741453622310,0.0129358,86234.0,86233.0,0.63190089]
["bitfinex","BTCUSD",1741453622896,0.0129358,86234.0,86233.0,0.55670089]
["bitfinex","BTCUSD",1741453623300,0.3146978,86234.0,86233.0,0.55770089]
["bitfinex","BTCUSD",1741453623529,0.7869278,86234.0,86233.0,0.55770089]
["bitfinex","BTCUSD",1741453623731,0.7963078,86234.0,86233.0,0.55570089]
["bitfinex","BTCUSD",1741453623960,0.4911818,86234.0,86233.0,0.55570089]
["bitfinex","BTCUSD",1741453624190,0.4028718,86234.0,86233.0,0.55770089]
["bitfinex","BTCUSD",1741453624319,0.41741265,86234.0,86233.0,0.55770089]
["bitfinex","BTCUSD",1741453624536,0.41741265,86234.0,86233.0,0.55670089]
["bitfinex","BTCUSD",1741453625019,0.41841265,86234.0,86233.0,0.55670089]
["bitfinex","BTCUSD",1741453625219,0.41841265,86234.0,86233.0,0.55570089]
["bitfinex","BTCUSD",1741453625609,0.41841265,86234.0,86233.0,0.01330089]
["bitfinex","BTCUSD",1741453625610,0.71841265,86234.0,86233.0,0.01330089]
["bitfinex","BTCUSD",1741453625906,0.011596,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453626114,0.02613685,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453626910,0.45945316,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453627334,0.473577,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453627564,0.475577,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453627971,0.476577,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453632964,0.436929,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453634381,0.44584095,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453636155,0.45798424,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741453639776,0.02707909,86232.0,86231.0,0.0776698]
["bitfinex","BTCUSD",1741453640143,0.02707909,86232.0,86231.0,0.09097877]
["bitfinex","BTCUSD",1741453640486,0.02707909,86232.0,86231.0,0.63337877]
["bitfinex","BTCUSD",1741453640663,0.02507909,86232.0,86231.0,0.63337877]
["bitfinex","BTCUSD",1741453640872,0.02407909,86232.0,86231.0,0.63337877]
["bitfinex","BTCUSD",1741453641068,0.02407909,86232.0,86231.0,0.63437877]
["bitfinex","BTCUSD",1741453642618,0.01248309,86232.0,86231.0,0.63437877]
["bitfinex","BTCUSD",1741453642994,0.01448309,86232.0,86231.0,0.63437877]
["bitfinex","BTCUSD",1741453643524,0.16119559,86236.0,86231.0,0.63437877]
["bitfinex","BTCUSD",1741453643749,0.0003398,86237.0,86231.0,0.63437877]
["bitfinex","BTCUSD",1741453643957,0.0003398,86237.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741453644184,0.0003398,86237.0,86236.0,0.088696]
["bitfinex","BTCUSD",1741453644382,0.0003398,86237.0,86236.0,0.09040527]
["bitfinex","BTCUSD",1741453645253,0.0003398,86237.0,86236.0,0.09140527]
["bitfinex","BTCUSD",1741453645657,0.0003398,86237.0,86236.0,0.09040527]
["bitfinex","BTCUSD",1741453645886,0.0119348,86237.0,86236.0,0.20748527]
["bitfinex","BTCUSD",1741453646691,0.0119348,86237.0,86236.0,0.74988527]
["bitfinex","BTCUSD",1741453646890,0.0119348,86237.0,86236.0,0.63280527]
["bitfinex","BTCUSD",1741453647092,0.0119348,86237.0,86236.0,0.63380527]
["bitfinex","BTCUSD",1741453647435,0.0119348,86237.0,86236.0,0.63280527]
["bitfinex","BTCUSD",1741453647632,0.0119348,86237.0,86236.0,0.55670527]
["bitfinex","BTCUSD",1741453648245,1.0415758,86237.0,86236.0,0.55670527]
["bitfinex","BTCUSD",1741453649525,0.75212635,86237.0,86236.0,0.55670527]
["bitfinex","BTCUSD",1741453649819,1.947563,86237.0,86236.0,0.55670527]
["bitfinex","BTCUSD",1741453649981,1.507898,86237.0,86236.0,0.55670527]
["bitfinex","BTCUSD",1741453650181,1.82243885,86237.0,86236.0,0.01330527]
["bitfinex","BTCUSD",1741453650384,0.2,86228.0,86215.0,0.5424]
["bitfinex","BTCUSD",1741453650589,0.197164,86222.0,86215.0,0.5424]
["bitfinex","BTCUSD",1741453652078,0.197164,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453653287,0.2207821,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453653882,0.2217821,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453654081,0.24560392,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453655238,0.25445198,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453655946,0.26899283,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453656290,2.13863883,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453656494,2.10097083,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453657167,0.80194883,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453657319,0.64747783,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453657703,0.61928883,86222.0,86221.0,0.00111614]
["bitfinex","BTCUSD",1741453658097,0.26899283,86222.0,86221.0,1.4e-07]
["bitfinex","BTCUSD",1741453658354,0.24537473,86222.0,86221.0,1.4e-07]
["bitfinex","BTCUSD",1741453658664,0.24537473,86222.0,86204.0,0.6688]
["bitfinex","BTCUSD",1741453658665,0.197188,86212.0,86204.0,0.62]
["bitfinex","BTCUSD",1741453658868,0.628786,86212.0,86204.0,0.0776]
["bitfinex","BTCUSD",1741453659025,0.612734,86212.0,86204.0,0.0776]
["bitfinex","BTCUSD",1741453659224,1.12727485,86212.0,86203.0,0.0003]
["bitfinex","BTCUSD",1741453660082,0.82880885,86212.0,86203.0,0.0003]
["bitfinex","BTCUSD",1741453660273,0.82980885,86212.0,86203.0,0.0003]
["bitfinex","BTCUSD",1741453660670,1.06420285,86212.0,86203.0,0.0003]
["bitfinex","BTCUSD",1741453661097,1.06520285,86212.0,86203.0,0.0003]
["bitfinex","BTCUSD",1741453661839,0.497206,86204.0,86203.0,0.0003]
["bitfinex","BTCUSD",1741453662044,1.63944985,86204.0,86203.0,0.00041616]
["bitfinex","BTCUSD",1741453662249,1.71643385,86204.0,86203.0,0.00041616]
["bitfinex","BTCUSD",1741453663874,1.71643385,86204.0,86203.0,1.6e-07]
["bitfinex","BTCUSD",1741453663875,1.79293385,86204.0,86203.0,1.6e-07]
["bitfinex","BTCUSD",1741453664070,0.197242,86188.0,86187.0,0.0001701]
["bitfinex","BTCUSD",1741453664374,0.197242,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453664375,1.07463685,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453664516,1.52749085,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453664716,1.23416785,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453665480,1.01462485,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453665698,1.01762485,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453665895,1.01962485,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453667091,1.01662485,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453667322,1.01862485,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453667508,1.05083769,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453669218,0.66507569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453669417,2.18426369,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453669629,2.19429969,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453670265,1.76415469,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453670531,1.73914669,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453670744,1.67213469,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453670894,1.56100569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453671736,1.55700569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453672096,1.56000569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453674042,1.49327669,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453675225,1.47969469,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453678069,1.04404569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453678259,0.92170869,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453678454,0.87343069,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453679757,0.66607569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453680168,0.87973269,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453680372,0.66607569,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453681222,0.65153484,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453681429,0.65153484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453682036,0.53445484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453682886,0.53145484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453683574,0.52945484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453683781,0.53145484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453684072,0.52945484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453684481,0.53145484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453684697,0.53445484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453685215,0.53145484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453685554,0.53345484,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453688053,0.21000572,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453688272,0.201242,86188.0,86187.0,0.12545753]
["bitfinex","BTCUSD",1741453689632,0.197242,86188.0,86187.0,0.12545753]
["bitfinex","BTCUSD",1741453690674,0.197242,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453691097,0.346433,86188.0,86187.0,0.07995753]
["bitfinex","BTCUSD",1741453691504,0.346433,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453693229,0.347433,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453694380,0.77901385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453694580,0.78001385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453695329,0.77801385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453695559,0.78201385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453695752,0.78701385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453696187,0.78201385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453696697,0.78701385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453697388,0.63782285,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453697613,0.63382285,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453697816,1.08958385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453698045,1.09358385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453698319,1.06366385,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453702931,1.02530085,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453703324,0.82354885,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453704640,0.623282,86188.0,86187.0,0.07605753]
["bitfinex","BTCUSD",1741453704821,0.623282,86188.0,86187.0,0.12305753]
["bitfinex","BTCUSD",1741453705616,0.614282,86188.0,86187.0,0.12305753]
["bitfinex","BTCUSD",1741453705819,0.729292,86188.0,86187.0,0.07605753]
["bitfinex","BTCUSD",1741453706057,0.614282,86188.0,86187.0,0.07605753]
["bitfinex","BTCUSD",1741453708578,0.716055,86188.0,86187.0,0.07605753]
["bitfinex","BTCUSD",1741453708802,0.614282,86188.0,86187.0,0.07605753]
["bitfinex","BTCUSD",1741453710101,0.721465,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453711287,0.723465,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453712018,0.725465,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453718789,0.72522772,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453720400,0.61804472,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453720630,0.80199872,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453721310,0.80164172,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453721451,0.61804472,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453722347,0.20100472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453722499,0.50100472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453723127,0.49900472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453723321,0.49700472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453723524,0.49900472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453723733,0.50100472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453723909,0.49900472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453724310,0.50000472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453724974,0.49800472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453725124,0.49900472,86188.0,86187.0,0.12635753]
["bitfinex","BTCUSD",1741453726957,0.49900472,86188.0,86187.0,0.13912005]
["bitfinex","BTCUSD",1741453732945,0.002,86188.0,86187.0,0.13912005]
["bitfinex","BTCUSD",1741453733516,0.199242,86188.0,86187.0,0.13912005]
["bitfinex","BTCUSD",1741453734058,0.1995818,86188.0,86187.0,0.13912005]
["bitfinex","BTCUSD",1741453741821,0.1995818,86188.0,86187.0,0.15072205]
["bitfinex","BTCUSD",1741453741822,0.0013398,86188.0,86187.0,0.15072205]
["bitfinex","BTCUSD",1741453742048,0.0003398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453742249,0.0013398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453742981,0.0003398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453743131,0.0013398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453744392,0.0129418,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453745091,0.0013398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453746257,0.0129418,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453746870,0.0013398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453749941,0.0129418,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453751306,0.0013398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453751505,0.0129418,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453754902,0.0013398,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453755243,0.0129418,86188.0,86187.0,0.68152005]
["bitfinex","BTCUSD",1741453755445,0.0129418,86188.0,86187.0,0.63192005]
["bitfinex","BTCUSD",1741453756246,0.2129418,86188.0,86187.0,0.55572005]
["bitfinex","BTCUSD",1741453756617,1.1119508,86188.0,86187.0,0.01332005]
["bitfinex","BTCUSD",1741453756819,1.0182618,86188.0,86187.0,0.01332005]
["bitfinex","BTCUSD",1741453757018,1.03280265,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453757219,0.89755465,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453757440,0.79045998,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453757657,0.76995998,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453757858,0.74555698,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453758370,0.74855698,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453758548,0.64225598,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453758968,0.43031418,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453760039,0.44191618,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453760220,0.46505596,86188.0,86187.0,0.00055753]
["bitfinex","BTCUSD",1741453765766,0.497252,86184.0,86183.0,0.0001701]
["bitfinex","BTCUSD",1741453765971,2.16518485,86184.0,86183.0,0.00028637]
["bitfinex","BTCUSD",1741453766265,2.25189385,86184.0,86183.0,0.00028637]
["bitfinex","BTCUSD",1741453767283,2.25389385,86184.0,86183.0,0.00028637]
["bitfinex","BTCUSD",1741453767702,2.25589385,86184.0,86183.0,0.00028637]
["bitfinex","BTCUSD",1741453768149,0.52614385,86183.0,86182.0,5.7e-07]
["bitfinex","BTCUSD",1741453768467,3.75448485,86183.0,86182.0,5.7e-07]
["bitfinex","BTCUSD",1741453768706,0.52614385,86183.0,86182.0,5.7e-07]
["bitfinex","BTCUSD",1741453770459,0.697279,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741453770677,0.52614585,86165.0,86164.0,0.00284519]
["bitfinex","BTCUSD",1741453770874,3.13951085,86165.0,86164.0,0.00284519]
["bitfinex","BTCUSD",1741453771082,2.99232085,86165.0,86164.0,7.8e-07]
["bitfinex","BTCUSD",1741453771301,3.31902685,86164.0,86163.0,5.8e-07]
["bitfinex","BTCUSD",1741453771609,0.58833785,86164.0,86163.0,5.8e-07]
["bitfinex","BTCUSD",1741453772337,0.011608,86145.0,86144.0,7e-07]
["bitfinex","BTCUSD",1741453772540,0.011608,86145.0,86134.0,0.0460698]
["bitfinex","BTCUSD",1741453772541,0.011609,86135.0,86134.0,1e-07]
["bitfinex","BTCUSD",1741453772742,0.497363,86135.0,86134.0,1e-07]
["bitfinex","BTCUSD",1741453773678,0.497363,86135.0,86134.0,0.00011631]
["bitfinex","BTCUSD",1741453774712,0.498363,86135.0,86134.0,0.00011631]
["bitfinex","BTCUSD",1741453774919,0.499363,86135.0,86134.0,0.00011631]
["bitfinex","BTCUSD",1741453775337,0.1974,86119.0,86118.0,0.5424]
["bitfinex","BTCUSD",1741453775551,0.1974,86119.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741453776302,0.21659706,86119.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741453776856,0.011611,86118.0,86117.0,0.00022]
["bitfinex","BTCUSD",1741453778557,0.011611,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1741453778558,0.51179085,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1741453778754,0.51179085,86118.0,86117.0,0.01031136]
["bitfinex","BTCUSD",1741453778956,0.497414,86113.0,86101.0,0.5424]
["bitfinex","BTCUSD",1741453779128,0.94631,86113.0,86112.0,0.00018634]
["bitfinex","BTCUSD",1741453779722,0.94631,86113.0,86091.0,0.0004]
["bitfinex","BTCUSD",1741453779723,0.94631,86113.0,86094.0,8e-07]
["bitfinex","BTCUSD",1741453779724,0.2,86096.0,86094.0,8e-07]
["bitfinex","BTCUSD",1741453779904,0.2,86096.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741453779905,0.011616,86083.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741453780102,0.614403,86083.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741453780308,0.614403,86083.0,86082.0,0.00880787]
["bitfinex","BTCUSD",1741453780519,0.614403,86083.0,86082.0,0.00023268]
["bitfinex","BTCUSD",1741453781420,0.616403,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453781929,0.614403,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453782264,0.92173385,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453782474,0.892402,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453782678,0.614403,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453784465,0.314403,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453785169,0.32320006,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453785518,0.20628006,86083.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453789619,0.22314238,86088.0,86082.0,0.00061905]
["bitfinex","BTCUSD",1741453789620,0.00864253,86087.0,86082.0,0.66831905]
["bitfinex","BTCUSD",1741453789828,0.371585,86118.0,86082.0,0.66831905]
["bitfinex","BTCUSD",1741453789829,0.011614,86101.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741453790024,0.185832,86099.0,86093.0,0.5424]
["bitfinex","BTCUSD",1741453790230,0.3,86100.0,86096.0,0.185839]
["bitfinex","BTCUSD",1741453790437,0.011613,86110.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741453790677,0.011613,86107.0,86106.0,0.0471]
["bitfinex","BTCUSD",1741453790890,0.011613,86109.0,86106.0,0.0461]
["bitfinex","BTCUSD",1741453791095,0.011613,86108.0,86107.0,0.5414]
["bitfinex","BTCUSD",1741453791382,0.197413,86114.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741453791571,0.197413,86114.0,86109.0,0.6196]
["bitfinex","BTCUSD",1741453791787,0.20953511,86118.0,86112.0,0.011612]
["bitfinex","BTCUSD",1741453791910,0.011612,86117.0,86110.0,0.738821]
["bitfinex","BTCUSD",1741453792265,0.03049321,86122.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741453792474,0.185781,86123.0,86116.0,0.197407]
["bitfinex","BTCUSD",1741453792675,0.011611,86121.0,86116.0,0.0107638]
["bitfinex","BTCUSD",1741453792828,0.00011565,86123.0,86116.0,0.0107638]
["bitfinex","BTCUSD",1741453792829,0.01172665,86123.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741453793038,0.01172665,86123.0,86117.0,0.02237468]
["bitfinex","BTCUSD",1741453793234,0.00011565,86123.0,86119.0,0.011611]
["bitfinex","BTCUSD",1741453793462,0.00011565,86123.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741453793638,0.00011565,86123.0,86120.0,0.20813093]
["bitfinex","BTCUSD",1741453793844,0.00111565,86123.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741453794044,0.00111565,86123.0,86120.0,0.01073493]
["bitfinex","BTCUSD",1741453794216,0.00011565,86123.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741453794418,0.00011565,86123.0,86122.0,0.5637437]
["bitfinex","BTCUSD",1741453795137,0.00011565,86123.0,86122.0,0.6417437]
["bitfinex","BTCUSD",1741453795344,0.00011565,86123.0,86122.0,0.6885437]
["bitfinex","BTCUSD",1741453796561,0.0088485,86140.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741453796844,0.011609,86135.0,86129.0,0.5414]
["bitfinex","BTCUSD",1741453797045,0.011609,86140.0,86130.0,0.185765]
["bitfinex","BTCUSD",1741453797244,0.01858836,86138.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741453797420,0.011608,86145.0,86133.0,0.5414]
["bitfinex","BTCUSD",1741453797621,0.011609,86139.0,86134.0,0.01071933]
["bitfinex","BTCUSD",1741453797823,0.011609,86139.0,86134.0,0.02232833]
["bitfinex","BTCUSD",1741453798024,0.011608,86141.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741453798248,0.011608,86141.0,86136.0,0.5519921]
["bitfinex","BTCUSD",1741453798433,0.011608,86141.0,86137.0,0.5414]
["bitfinex","BTCUSD",1741453798633,0.01853163,86145.0,86141.0,0.197349]
["bitfinex","BTCUSD",1741453798838,0.00882927,86148.0,86142.0,0.635308]
["bitfinex","BTCUSD",1741453799067,0.19733,86150.0,86143.0,0.553008]
["bitfinex","BTCUSD",1741453799368,0.18572,86151.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741453799698,0.197309,86159.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741453799804,0.011607,86153.0,86152.0,0.5414]
["bitfinex","BTCUSD",1741453800010,0.011607,86153.0,86152.0,0.5518259]
["bitfinex","BTCUSD",1741453800504,0.197313,86157.0,86152.0,0.5518259]
["bitfinex","BTCUSD",1741453800699,0.011606,86156.0,86152.0,0.5518259]
["bitfinex","BTCUSD",1741453801105,0.011607,86153.0,86152.0,0.5518259]
["bitfinex","BTCUSD",1741453801284,0.012607,86153.0,86152.0,0.5518259]
["bitfinex","BTCUSD",1741453801483,0.012607,86153.0,86152.0,0.5414]
["bitfinex","BTCUSD",1741453801686,0.012607,86153.0,86152.0,0.55181484]
["bitfinex","BTCUSD",1741453802272,0.012607,86153.0,86152.0,0.01041484]
["bitfinex","BTCUSD",1741453802471,0.714077,86153.0,86152.0,0.01041484]
["bitfinex","BTCUSD",1741453802672,0.011607,86151.0,86144.0,0.5414]
["bitfinex","BTCUSD",1741453803031,0.198325,86153.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741453803303,0.197331,86149.0,86145.0,0.01042826]
["bitfinex","BTCUSD",1741453803483,0.311608,86146.0,86144.0,0.5414]
["bitfinex","BTCUSD",1741453803690,0.497341,86145.0,86144.0,0.5414]
["bitfinex","BTCUSD",1741453803910,0.011607,86149.0,86144.0,0.5414]
["bitfinex","BTCUSD",1741453803911,0.011607,86153.0,86145.0,0.0769]
["bitfinex","BTCUSD",1741453804028,0.011607,86152.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741453804231,0.011608,86146.0,86145.0,0.0769]
["bitfinex","BTCUSD",1741453805349,0.311608,86146.0,86145.0,0.001]
["bitfinex","BTCUSD",1741453805548,0.311608,86146.0,86145.0,0.002]
["bitfinex","BTCUSD",1741453805781,0.311608,86146.0,86145.0,0.01314005]
["bitfinex","BTCUSD",1741453806167,0.311608,86146.0,86145.0,0.01514005]
["bitfinex","BTCUSD",1741453806537,0.311608,86146.0,86145.0,0.01214005]
["bitfinex","BTCUSD",1741453806665,0.311608,86146.0,86141.0,0.5414]
["bitfinex","BTCUSD",1741453806871,0.497347,86142.0,86141.0,0.5414]
["bitfinex","BTCUSD",1741453807883,0.497347,86142.0,86125.0,0.0769]
["bitfinex","BTCUSD",1741453807884,0.185772,86127.0,86126.0,0.5414]
["bitfinex","BTCUSD",1741453808200,0.197382,86127.0,86126.0,0.5414]
["bitfinex","BTCUSD",1741453809327,0.197382,86127.0,86126.0,0.5454]
["bitfinex","BTCUSD",1741453810401,0.197382,86127.0,86126.0,0.5494]
["bitfinex","BTCUSD",1741453811846,0.197382,86127.0,86126.0,0.56156828]
["bitfinex","BTCUSD",1741453812168,0.197382,86127.0,86126.0,0.55756828]
["bitfinex","BTCUSD",1741453812368,0.197382,86127.0,86126.0,0.56056828]
["bitfinex","BTCUSD",1741453812730,0.197382,86127.0,86126.0,0.55756828]
["bitfinex","BTCUSD",1741453813065,0.197382,86127.0,86126.0,0.56056828]
["bitfinex","BTCUSD",1741453813673,0.197382,86127.0,86126.0,0.55656828]
["bitfinex","BTCUSD",1741453814088,0.197382,86127.0,86126.0,0.55956828]
["bitfinex","BTCUSD",1741453814684,0.197382,86127.0,86126.0,0.55656828]
["bitfinex","BTCUSD",1741453814885,0.197382,86127.0,86126.0,0.55956828]
["bitfinex","BTCUSD",1741453817405,0.197382,86127.0,86126.0,0.55973818]
["bitfinex","BTCUSD",1741453820130,0.00857738,86146.0,86127.0,0.1291]
["bitfinex","BTCUSD",1741453820265,0.011609,86134.0,86128.0,1.05085254]
["bitfinex","BTCUSD",1741453820463,0.011609,86134.0,86128.0,1.062178]
["bitfinex","BTCUSD",1741453820668,0.011609,86134.0,86129.0,0.00941683]
["bitfinex","BTCUSD",1741453820889,0.185754,86136.0,86130.0,0.12845]
["bitfinex","BTCUSD",1741453821089,0.197363,86136.0,86130.0,0.13786572]
["bitfinex","BTCUSD",1741453821287,0.197363,86136.0,86130.0,0.13536572]
["bitfinex","BTCUSD",1741453822239,0.197363,86136.0,86130.0,0.13936572]
["bitfinex","BTCUSD",1741453822540,0.011609,86135.0,86130.0,0.13936572]
["bitfinex","BTCUSD",1741453822740,0.185757,86134.0,86130.0,0.12775572]
["bitfinex","BTCUSD",1741453823317,0.011609,86134.0,86130.0,0.12775572]
["bitfinex","BTCUSD",1741453823505,0.011609,86134.0,86130.0,0.13075572]
["bitfinex","BTCUSD",1741453823690,0.011609,86134.0,86130.0,0.12775572]
["bitfinex","BTCUSD",1741453823889,0.01161,86131.0,86130.0,0.01341572]
["bitfinex","BTCUSD",1741453824270,0.715898,86131.0,86130.0,0.01341572]
["bitfinex","BTCUSD",1741453824461,1.214434,86131.0,86130.0,0.01741572]
["bitfinex","BTCUSD",1741453824631,1.214434,86131.0,86130.0,0.008]
["bitfinex","BTCUSD",1741453824832,1.214434,86131.0,86130.0,0.004]
["bitfinex","BTCUSD",1741453825043,1.005061,86131.0,86130.0,0.004]
["bitfinex","BTCUSD",1741453825307,1.005061,86131.0,86130.0,0.006]
["bitfinex","BTCUSD",1741453825511,1.005061,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1741453825912,1.005061,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453830840,0.42845,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453831051,0.980084,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453831394,0.786593,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453831600,0.42841,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453832002,0.532301,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453833384,0.42841,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453833981,0.31161,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453834832,0.425625,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453835173,0.31161,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453835535,0.823032,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453841453,0.31161,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1741453841655,0.31161,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453841879,1.829608,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453842059,1.814908,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453843582,1.262962,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453850173,0.951352,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453850938,0.962962,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453852953,1.262962,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453853153,0.31161,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453853348,1.376381,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453854317,1.3767208,86131.0,86130.0,0.0031699]
["bitfinex","BTCUSD",1741453856199,1.3767208,86131.0,86126.0,0.0001699]
["bitfinex","BTCUSD",1741453856200,0.3,86130.0,86126.0,0.0001699]
["bitfinex","BTCUSD",1741453856413,0.197426,86108.0,86107.0,0.5414]
["bitfinex","BTCUSD",1741453856612,0.19746,86093.0,86092.0,0.0758]
["bitfinex","BTCUSD",1741453856813,0.011615,86092.0,86091.0,0.5414]
["bitfinex","BTCUSD",1741453857467,0.02930973,86092.0,86091.0,0.5414]
["bitfinex","BTCUSD",1741453858554,0.02930973,86092.0,86091.0,0.5444]
["bitfinex","BTCUSD",1741453860046,0.02930973,86092.0,86091.0,0.5484]
["bitfinex","BTCUSD",1741453860247,0.02930973,86092.0,86091.0,0.5444]
["bitfinex","BTCUSD",1741453860425,0.02930973,86092.0,86091.0,0.003]
["bitfinex","BTCUSD",1741453860851,0.02930973,86092.0,86091.0,0.005]
["bitfinex","BTCUSD",1741453861423,0.46623073,86092.0,86091.0,0.005]
["bitfinex","BTCUSD",1741453861626,0.35273473,86092.0,86091.0,0.005]
["bitfinex","BTCUSD",1741453861943,0.02930973,86092.0,86091.0,0.005]
["bitfinex","BTCUSD",1741453862376,0.02930973,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1741453862578,0.04385058,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1741453862782,0.53169358,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1741453863003,0.83169358,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1741453863209,0.80094558,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1741453863850,0.31454085,86091.0,86089.0,0.00038637]
["bitfinex","BTCUSD",1741453864012,0.011615,86090.0,86089.0,0.00038637]
["bitfinex","BTCUSD",1741453864753,0.428375,86090.0,86089.0,0.00038637]
["bitfinex","BTCUSD",1741453865292,0.428375,86090.0,86089.0,0.00138637]
["bitfinex","BTCUSD",1741453865519,0.428375,86090.0,86089.0,0.00238637]
["bitfinex","BTCUSD",1741453866997,0.780308,86090.0,86089.0,0.00255637]
["bitfinex","BTCUSD",1741453867285,0.702899,86090.0,86089.0,0.00255637]
["bitfinex","BTCUSD",1741453868050,0.61378,86090.0,86089.0,0.00255637]
["bitfinex","BTCUSD",1741453868248,0.590644,86090.0,86089.0,0.00255637]
["bitfinex","BTCUSD",1741453870183,0.162269,86090.0,86089.0,0.00255637]
["bitfinex","BTCUSD",1741453870969,0.173884,86090.0,86089.0,0.00255637]
["bitfinex","BTCUSD",1741453872233,0.011617,86079.0,86078.0,0.0803]
["bitfinex","BTCUSD",1741453872384,0.011617,86079.0,86078.0,0.08041565]
["bitfinex","BTCUSD",1741453872597,0.011617,86079.0,86078.0,0.09350722]
["bitfinex","BTCUSD",1741453873561,0.011617,86079.0,86078.0,0.01320722]
["bitfinex","BTCUSD",1741453873562,0.416889,86079.0,86078.0,0.01320722]
["bitfinex","BTCUSD",1741453873735,0.402189,86079.0,86078.0,0.00011565]
["bitfinex","BTCUSD",1741453873949,0.189599,86079.0,86078.0,0.00011565]
["bitfinex","BTCUSD",1741453874122,0.174909,86079.0,86078.0,0.00411565]
["bitfinex","BTCUSD",1741453874465,0.011617,86079.0,86078.0,0.00411565]
["bitfinex","BTCUSD",1741453874673,0.174909,86079.0,86078.0,0.00411565]
["bitfinex","BTCUSD",1741453874872,0.011617,86079.0,86078.0,0.02120722]
["bitfinex","BTCUSD",1741453875029,0.011617,86079.0,86078.0,0.00811565]
["bitfinex","BTCUSD",1741453875233,0.011617,86079.0,86078.0,0.02120722]
["bitfinex","BTCUSD",1741453875434,0.509781,86079.0,86078.0,0.00811565]
["bitfinex","BTCUSD",1741453875689,0.509781,86079.0,86078.0,0.01309222]
["bitfinex","BTCUSD",1741453875690,0.52432185,86079.0,86078.0,0.01309222]
["bitfinex","BTCUSD",1741453875814,0.52432185,86079.0,86078.0,6.5e-07]
["bitfinex","BTCUSD",1741453876039,0.02615785,86079.0,86078.0,6.5e-07]
["bitfinex","BTCUSD",1741453877271,0.03015785,86079.0,86078.0,6.5e-07]
["bitfinex","BTCUSD",1741453877710,0.197503,86074.0,86063.0,0.0455]
["bitfinex","BTCUSD",1741453878156,0.302321,86074.0,86063.0,0.0455]
["bitfinex","BTCUSD",1741453879360,0.30960839,86074.0,86063.0,0.0455]
["bitfinex","BTCUSD",1741453880562,0.62414924,86074.0,86063.0,0.0455]
["bitfinex","BTCUSD",1741453880782,0.311619,86060.0,86050.0,4e-05]
["bitfinex","BTCUSD",1741453880992,0.311619,86060.0,86031.0,1e-06]
["bitfinex","BTCUSD",1741453880993,0.4976,86032.0,86031.0,1e-06]
["bitfinex","BTCUSD",1741453881194,0.4976,86032.0,86012.0,0.00040634]
["bitfinex","BTCUSD",1741453881195,0.19763,86019.0,86012.0,0.00040634]
["bitfinex","BTCUSD",1741453881407,0.19763,86019.0,86011.0,0.0015]
["bitfinex","BTCUSD",1741453881617,0.01645705,86019.0,86011.0,0.0015]
["bitfinex","BTCUSD",1741453881821,0.011623,86030.0,86019.0,0.011625]
["bitfinex","BTCUSD",1741453882026,0.011622,86041.0,86030.0,0.011623]
["bitfinex","BTCUSD",1741453882232,0.185972,86034.0,86031.0,0.00116219]
["bitfinex","BTCUSD",1741453882433,0.011625,86019.0,86018.0,0.00015612]
["bitfinex","BTCUSD",1741453882639,0.01891239,86019.0,86018.0,0.11691612]
["bitfinex","BTCUSD",1741453883147,0.01891239,86019.0,86018.0,0.00115612]
["bitfinex","BTCUSD",1741453883346,0.01891239,86019.0,86018.0,0.11795612]
["bitfinex","BTCUSD",1741453884127,0.01891239,86019.0,86018.0,0.00115612]
["bitfinex","BTCUSD",1741453884286,0.011625,86019.0,86018.0,0.00115612]
["bitfinex","BTCUSD",1741453885156,0.011625,86019.0,86018.0,0.00015612]
["bitfinex","BTCUSD",1741453885534,0.075,86035.0,86028.0,0.185984]
["bitfinex","BTCUSD",1741453885732,0.011623,86031.0,86030.0,0.0793]
["bitfinex","BTCUSD",1741453886288,0.011623,86032.0,86030.0,0.13653785]
["bitfinex","BTCUSD",1741453886595,0.011623,86032.0,86031.0,0.06482026]
["bitfinex","BTCUSD",1741453887039,0.011623,86032.0,86031.0,0.05271544]
["bitfinex","BTCUSD",1741453887770,0.012623,86032.0,86031.0,0.05271544]
["bitfinex","BTCUSD",1741453888176,0.001,86032.0,86031.0,0.05271544]
["bitfinex","BTCUSD",1741453888378,0.1986,86032.0,86031.0,0.05271544]
["bitfinex","BTCUSD",1741453888791,0.1976,86032.0,86031.0,0.05271544]
["bitfinex","BTCUSD",1741453889223,0.011623,86032.0,86031.0,0.05271544]
["bitfinex","BTCUSD",1741453890019,0.1976,86032.0,86031.0,0.10995329]
["bitfinex","BTCUSD",1741453890354,0.1976,86032.0,86031.0,0.19212821]
["bitfinex","BTCUSD",1741453890967,0.185953,86043.0,86032.0,0.011623]
["bitfinex","BTCUSD",1741453891164,0.011622,86042.0,86036.0,0.185966]
["bitfinex","BTCUSD",1741453891372,0.011622,86042.0,86031.0,0.17537011]
["bitfinex","BTCUSD",1741453891373,0.011621,86050.0,86039.0,0.011622]
["bitfinex","BTCUSD",1741453891583,0.01661854,86049.0,86045.0,0.0469]
["bitfinex","BTCUSD",1741453891799,0.011621,86050.0,86046.0,0.13498505]
["bitfinex","BTCUSD",1741453892001,0.197545,86057.0,86050.0,0.185937]
["bitfinex","BTCUSD",1741453892179,0.01162,86056.0,86051.0,0.0181769]
["bitfinex","BTCUSD",1741453892381,0.01162,86056.0,86051.0,0.06885885]
["bitfinex","BTCUSD",1741453892598,0.01162,86052.0,86051.0,0.05723785]
["bitfinex","BTCUSD",1741453893130,0.01162,86054.0,86051.0,0.05723785]
["bitfinex","BTCUSD",1741453894905,0.002,86056.0,86051.0,0.05723785]
["bitfinex","BTCUSD",1741453895107,0.01362,86056.0,86051.0,0.06885885]
["bitfinex","BTCUSD",1741453895311,0.01162,86056.0,86051.0,0.06885885]
["bitfinex","BTCUSD",1741453895517,0.02372574,86068.0,86061.0,0.010619]
["bitfinex","BTCUSD",1741453895717,0.011618,86068.0,86062.0,0.18465685]
["bitfinex","BTCUSD",1741453895990,0.011618,86067.0,86062.0,0.17303785]
["bitfinex","BTCUSD",1741453896367,0.011618,86066.0,86062.0,0.17203785]
["bitfinex","BTCUSD",1741453897287,0.185906,86065.0,86062.0,0.05523785]
["bitfinex","BTCUSD",1741453897467,0.197525,86065.0,86063.0,0.1148]
["bitfinex","BTCUSD",1741453898465,0.011618,86066.0,86063.0,0.1148]
["bitfinex","BTCUSD",1741453898976,0.011618,86066.0,86064.0,0.05523785]
["bitfinex","BTCUSD",1741453900071,0.011618,86066.0,86065.0,0.01772697]
["bitfinex","BTCUSD",1741453900823,0.011618,86066.0,86064.0,0.05523785]
["bitfinex","BTCUSD",1741453901028,0.011618,86066.0,86065.0,0.01772697]
["bitfinex","BTCUSD",1741453901326,0.011618,86066.0,86064.0,0.05523785]
["bitfinex","BTCUSD",1741453901501,0.011618,86066.0,86065.0,0.01772697]
["bitfinex","BTCUSD",1741453901737,0.011618,86067.0,86065.0,0.01772697]
["bitfinex","BTCUSD",1741453901910,0.011618,86072.0,86065.0,0.197525]
["bitfinex","BTCUSD",1741453902120,0.01645425,86075.0,86074.0,0.011617]
["bitfinex","BTCUSD",1741453902434,0.0003402,86079.0,86078.0,0.197494]
["bitfinex","BTCUSD",1741453902648,0.0003402,86079.0,86078.0,0.2151998]
["bitfinex","BTCUSD",1741453903025,0.0003402,86079.0,86078.0,0.2131998]
["bitfinex","BTCUSD",1741453903232,0.0003402,86079.0,86078.0,0.2111998]
["bitfinex","BTCUSD",1741453903575,0.0003402,86079.0,86078.0,0.26743765]
["bitfinex","BTCUSD",1741453903709,0.0003402,86079.0,86078.0,0.34383765]
["bitfinex","BTCUSD",1741453903926,0.0003402,86079.0,86078.0,0.34283765]
["bitfinex","BTCUSD",1741453904290,0.0003402,86079.0,86078.0,0.34383765]
["bitfinex","BTCUSD",1741453904865,0.0003402,86079.0,86078.0,0.34483765]
["bitfinex","BTCUSD",1741453905069,0.0003402,86079.0,86078.0,0.66823765]
["bitfinex","BTCUSD",1741453905269,0.0003402,86079.0,86078.0,0.66723765]
["bitfinex","BTCUSD",1741453905630,0.0003402,86079.0,86078.0,0.66823765]
["bitfinex","BTCUSD",1741453906158,0.0003402,86079.0,86078.0,0.66623765]
["bitfinex","BTCUSD",1741453906359,0.0003402,86079.0,86078.0,0.74383765]
["bitfinex","BTCUSD",1741453906556,0.0003402,86079.0,86078.0,1.18559765]
["bitfinex","BTCUSD",1741453907555,0.0003402,86079.0,86078.0,0.63610365]
["bitfinex","BTCUSD",1741453907756,0.1978322,86079.0,86078.0,0.51934365]
["bitfinex","BTCUSD",1741453907957,0.1998322,86079.0,86078.0,0.52510365]
["bitfinex","BTCUSD",1741453908163,0.1998322,86079.0,86078.0,0.1464658]
["bitfinex","BTCUSD",1741453908365,0.1988322,86079.0,86078.0,0.1414658]
["bitfinex","BTCUSD",1741453908788,0.1998322,86079.0,86078.0,0.1464658]
["bitfinex","BTCUSD",1741453909347,0.1978322,86079.0,86078.0,0.1344658]
["bitfinex","BTCUSD",1741453909698,0.1988322,86079.0,86078.0,0.0237058]
["bitfinex","BTCUSD",1741453910102,0.011617,86076.0,86072.0,0.11676]
["bitfinex","BTCUSD",1741453910312,0.197499,86076.0,86072.0,0.11676]
["bitfinex","BTCUSD",1741453910529,0.197499,86076.0,86073.0,0.01757072]
["bitfinex","BTCUSD",1741453911119,0.0119572,86079.0,86073.0,0.01757072]
["bitfinex","BTCUSD",1741453911466,0.0003402,86079.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741453911683,0.0003402,86079.0,86078.0,0.01277857]
["bitfinex","BTCUSD",1741453911867,0.0003402,86079.0,86078.0,0.02922581]
["bitfinex","BTCUSD",1741453912069,0.0003402,86079.0,86078.0,0.03038735]
["bitfinex","BTCUSD",1741453912404,0.0003402,86079.0,86078.0,0.15338735]
["bitfinex","BTCUSD",1741453913013,0.0003402,86079.0,86078.0,0.15350347]
["bitfinex","BTCUSD",1741453913569,0.10023566,86098.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741453913846,0.011615,86092.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741453914050,0.01658612,86100.0,86094.0,0.011615]
["bitfinex","BTCUSD",1741453914275,0.01658612,86100.0,86095.0,0.11672]
["bitfinex","BTCUSD",1741453914276,0.185834,86098.0,86095.0,0.11672]
["bitfinex","BTCUSD",1741453914454,0.185834,86098.0,86096.0,0.11672]
["bitfinex","BTCUSD",1741453914596,0.185834,86098.0,86096.0,0.13426382]
["bitfinex","BTCUSD",1741453915151,0.188834,86098.0,86096.0,0.13426382]
["bitfinex","BTCUSD",1741453915365,0.003,86098.0,86097.0,0.05523785]
["bitfinex","BTCUSD",1741453915565,0.014614,86098.0,86097.0,0.05523785]
["bitfinex","BTCUSD",1741453915715,0.014614,86098.0,86097.0,0.07271634]
["bitfinex","BTCUSD",1741453916053,0.018614,86098.0,86097.0,0.07271609]
["bitfinex","BTCUSD",1741453916469,0.00495,86112.0,86097.0,0.25855209]
["bitfinex","BTCUSD",1741453916597,0.011613,86105.0,86097.0,0.07271609]
["bitfinex","BTCUSD",1741453916831,0.003,86098.0,86097.0,0.07271609]
["bitfinex","BTCUSD",1741453917051,0.011614,86101.0,86097.0,0.07271609]
["bitfinex","BTCUSD",1741453917310,0.197444,86100.0,86097.0,0.07471609]
["bitfinex","BTCUSD",1741453917520,0.011614,86098.0,86097.0,0.07471609]
["bitfinex","BTCUSD",1741453917700,0.011614,86098.0,86097.0,0.07271609]
["bitfinex","BTCUSD",1741453917895,0.011614,86098.0,86097.0,0.05523785]
["bitfinex","BTCUSD",1741453918103,0.011614,86098.0,86097.0,0.06023785]
["bitfinex","BTCUSD",1741453918306,0.011614,86098.0,86097.0,0.05723785]
["bitfinex","BTCUSD",1741453918502,0.011614,86098.0,86097.0,0.07271898]
["bitfinex","BTCUSD",1741453918705,0.185809,86110.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741453918910,0.19743,86106.0,86098.0,0.197448]
["bitfinex","BTCUSD",1741453919114,0.011613,86105.0,86102.0,0.01747299]
["bitfinex","BTCUSD",1741453919317,0.011613,86104.0,86103.0,0.05523785]
["bitfinex","BTCUSD",1741453919518,0.84284085,86104.0,86103.0,0.07270922]
["bitfinex","BTCUSD",1741453919701,0.84284085,86104.0,86103.0,0.05523785]
["bitfinex","BTCUSD",1741453920260,0.64284085,86104.0,86103.0,0.05523785]
["bitfinex","BTCUSD",1741453921076,0.64284085,86104.0,85981.0,0.20860413]
["bitfinex","BTCUSD",1741453921077,0.311617,86080.0,86076.0,0.00040634]
["bitfinex","BTCUSD",1741453921250,0.311617,86080.0,86052.0,0.0489]
["bitfinex","BTCUSD",1741453921251,0.924738,86080.0,86065.0,0.11672]
["bitfinex","BTCUSD",1741453921395,0.561366,86080.0,86059.0,0.05523785]
["bitfinex","BTCUSD",1741453921588,0.561366,86080.0,86066.0,0.11672]
["bitfinex","BTCUSD",1741453921806,0.311617,86080.0,86066.0,0.11672]
["bitfinex","BTCUSD",1741453922226,0.311617,86080.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741453922433,0.311617,86080.0,86073.0,0.11672]
["bitfinex","BTCUSD",1741453923167,0.314617,86080.0,86073.0,0.11672]
["bitfinex","BTCUSD",1741453923576,0.32672463,86080.0,86073.0,0.11672]
["bitfinex","BTCUSD",1741453923779,0.32872463,86080.0,86073.0,0.11672]
["bitfinex","BTCUSD",1741453924293,0.32672463,86080.0,86073.0,0.11672]
["bitfinex","BTCUSD",1741453924655,0.32872463,86080.0,86073.0,0.11672]
["bitfinex","BTCUSD",1741453924856,1.48839563,86080.0,86071.0,0.11672]
["bitfinex","BTCUSD",1741453925055,1.48839563,86080.0,86067.0,0.11672]
["bitfinex","BTCUSD",1741453925451,1.48839563,86080.0,86079.0,0.01173463]
["bitfinex","BTCUSD",1741453925650,1.50293648,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453925930,0.34326548,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453926257,0.34026548,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453927593,0.34526548,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453927789,0.34326548,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453928313,0.34726548,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453929391,0.35605943,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453931527,0.34151858,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453932724,0.04151858,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453934657,1.8,86081.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453934854,0.011617,86080.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741453936167,1.70824209,86081.0,86080.0,0.011617]
["bitfinex","BTCUSD",1741453936168,0.004,86081.0,86080.0,0.011617]
["bitfinex","BTCUSD",1741453936372,0.004,86081.0,86080.0,0.29208135]
["bitfinex","BTCUSD",1741453936571,0.004,86081.0,86080.0,0.3473192]
["bitfinex","BTCUSD",1741453936793,0.004,86081.0,86080.0,0.3957192]
["bitfinex","BTCUSD",1741453936984,0.009,86081.0,86080.0,0.3957192]
["bitfinex","BTCUSD",1741453937178,0.005,86081.0,86080.0,0.3957192]
["bitfinex","BTCUSD",1741453937405,0.197461,86093.0,86080.0,0.3927192]
["bitfinex","BTCUSD",1741453937753,0.197461,86093.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741453937906,0.197456,86095.0,86088.0,0.011616]
["bitfinex","BTCUSD",1741453938113,0.185835,86098.0,86091.0,0.011615]
["bitfinex","BTCUSD",1741453938317,0.011614,86097.0,86092.0,0.05523785]
["bitfinex","BTCUSD",1741453938514,0.011614,86097.0,86092.0,0.07202526]
["bitfinex","BTCUSD",1741453939198,0.197453,86096.0,86092.0,0.07202526]
["bitfinex","BTCUSD",1741453939406,0.011614,86096.0,86092.0,0.07202526]
["bitfinex","BTCUSD",1741453939629,0.011614,86097.0,86092.0,0.07202526]
["bitfinex","BTCUSD",1741453939838,0.197449,86098.0,86093.0,0.011615]
["bitfinex","BTCUSD",1741453940041,0.011614,86099.0,86094.0,0.185843]
["bitfinex","BTCUSD",1741453940241,0.011614,86099.0,86094.0,0.21424216]
["bitfinex","BTCUSD",1741453940443,0.001,86098.0,86094.0,0.21424216]
["bitfinex","BTCUSD",1741453940886,0.185828,86101.0,86094.0,0.21424216]
["bitfinex","BTCUSD",1741453941040,0.185837,86097.0,86094.0,0.01678416]
["bitfinex","BTCUSD",1741453941238,0.197451,86097.0,86092.0,0.05523785]
["bitfinex","BTCUSD",1741453941500,0.001,86098.0,86095.0,0.01678253]
["bitfinex","BTCUSD",1741453941674,0.1861626,86104.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741453941921,0.0003396,86104.0,86101.0,0.0791]
["bitfinex","BTCUSD",1741453942129,0.185823,86103.0,86102.0,0.01677114]
["bitfinex","BTCUSD",1741453942401,0.0119526,86104.0,86102.0,0.01677114]
["bitfinex","BTCUSD",1741453943129,0.0003396,86104.0,86103.0,0.11672]
["bitfinex","BTCUSD",1741453943539,0.0003396,86104.0,86103.0,0.13339587]
["bitfinex","BTCUSD",1741453944224,0.0003396,86104.0,86103.0,0.14500887]
["bitfinex","BTCUSD",1741453944427,0.0013396,86104.0,86103.0,0.19070887]
["bitfinex","BTCUSD",1741453944801,0.0013396,86104.0,86103.0,0.24594672]
["bitfinex","BTCUSD",1741453945936,0.0013396,86104.0,86103.0,0.24894672]
["bitfinex","BTCUSD",1741453946266,0.0003396,86104.0,86103.0,0.24894672]
["bitfinex","BTCUSD",1741453946637,0.0129526,86104.0,86103.0,0.07491372]
["bitfinex","BTCUSD",1741453946786,0.0129526,86104.0,86103.0,0.19159372]
["bitfinex","BTCUSD",1741453946973,0.0119526,86104.0,86103.0,0.13635587]
["bitfinex","BTCUSD",1741453947393,0.0003396,86104.0,86103.0,0.20520672]
["bitfinex","BTCUSD",1741453947679,0.0003396,86104.0,86103.0,0.28530672]
["bitfinex","BTCUSD",1741453948031,0.0003396,86104.0,86103.0,0.28230672]
["bitfinex","BTCUSD",1741453948414,0.0003396,86104.0,86103.0,0.28430672]
["bitfinex","BTCUSD",1741453948616,0.0003396,86104.0,86103.0,0.28030672]
["bitfinex","BTCUSD",1741453949021,0.0003396,86104.0,86103.0,0.33100672]
["bitfinex","BTCUSD",1741453950777,0.0003396,86104.0,86103.0,0.33500672]
["bitfinex","BTCUSD",1741453950970,0.00495,86112.0,86111.0,0.277518]
["bitfinex","BTCUSD",1741453951174,0.00495,86112.0,86111.0,0.65581625]
["bitfinex","BTCUSD",1741453951371,0.00495,86112.0,86111.0,0.67244679]
["bitfinex","BTCUSD",1741453952256,0.00533764,86112.0,86111.0,0.67244679]
["bitfinex","BTCUSD",1741453952471,0.00533764,86112.0,86111.0,0.67444679]
["bitfinex","BTCUSD",1741453952907,0.00533764,86112.0,86111.0,0.67244679]
["bitfinex","BTCUSD",1741453953142,0.00633764,86112.0,86111.0,0.79612679]
["bitfinex","BTCUSD",1741453953541,0.00633764,86112.0,86111.0,1.09612679]
["bitfinex","BTCUSD",1741453954051,0.2407719,86158.0,86157.0,0.222313]
["bitfinex","BTCUSD",1741453954261,0.0003396,86166.0,86165.0,0.197295]
["bitfinex","BTCUSD",1741453954716,0.00040266,86166.0,86165.0,0.21370159]
["bitfinex","BTCUSD",1741453955624,0.00040266,86166.0,86165.0,0.21970159]
["bitfinex","BTCUSD",1741453956161,0.00040266,86166.0,86165.0,0.22470159]
["bitfinex","BTCUSD",1741453956566,0.01200766,86166.0,86165.0,0.02740659]
["bitfinex","BTCUSD",1741453956789,0.01200766,86166.0,86165.0,0.13004]
["bitfinex","BTCUSD",1741453957216,0.31200766,86166.0,86165.0,0.011]
["bitfinex","BTCUSD",1741453957360,1.25762966,86166.0,86165.0,0.005]
["bitfinex","BTCUSD",1741453957563,0.91725666,86166.0,86165.0,0.005]
["bitfinex","BTCUSD",1741453957760,0.86162966,86166.0,86165.0,0.008]
["bitfinex","BTCUSD",1741453957966,0.78479966,86166.0,86165.0,0.008]
["bitfinex","BTCUSD",1741453958208,0.56324766,86166.0,86165.0,0.005]
["bitfinex","BTCUSD",1741453958408,0.197313,86157.0,86156.0,0.11912]
["bitfinex","BTCUSD",1741453960014,0.197313,86157.0,86156.0,0.12012]
["bitfinex","BTCUSD",1741453960218,0.197313,86157.0,86156.0,0.12112]
["bitfinex","BTCUSD",1741453961267,0.1976526,86157.0,86156.0,0.12112]
["bitfinex","BTCUSD",1741453961405,0.0003396,86157.0,86156.0,0.20394697]
["bitfinex","BTCUSD",1741453963638,0.0003396,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453963800,0.0003396,86157.0,86156.0,0.20394697]
["bitfinex","BTCUSD",1741453964001,0.0003396,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453964560,0.0003396,86157.0,86156.0,0.20394697]
["bitfinex","BTCUSD",1741453965079,0.0003396,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453965290,0.0003396,86157.0,86156.0,0.20394697]
["bitfinex","BTCUSD",1741453965490,0.0003396,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453965830,0.0119456,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453966795,0.0003396,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453966991,0.0119456,86157.0,86156.0,0.19234097]
["bitfinex","BTCUSD",1741453967194,0.0119456,86157.0,86156.0,0.13744272]
["bitfinex","BTCUSD",1741453971165,0.0003396,86157.0,86156.0,0.14904872]
["bitfinex","BTCUSD",1741453971335,0.0003396,86157.0,86156.0,0.13744272]
["bitfinex","BTCUSD",1741453971494,0.0003396,86157.0,86156.0,0.14904872]
["bitfinex","BTCUSD",1741453972015,0.0003396,86157.0,86156.0,0.13744272]
["bitfinex","BTCUSD",1741453972222,0.0119456,86157.0,86156.0,0.13744272]
["bitfinex","BTCUSD",1741453972939,0.0003396,86157.0,86156.0,0.13761242]
["bitfinex","BTCUSD",1741453973143,0.0003396,86157.0,86156.0,0.01849242]
["bitfinex","BTCUSD",1741453973481,0.0003396,86157.0,86156.0,0.19155067]
["bitfinex","BTCUSD",1741453974410,0.0003396,86157.0,86156.0,0.20315667]
["bitfinex","BTCUSD",1741453975040,0.0003396,86157.0,86156.0,0.20299667]
["bitfinex","BTCUSD",1741453975381,0.0003396,86157.0,86156.0,0.19143067]
["bitfinex","BTCUSD",1741453976816,0.0003396,86157.0,86156.0,0.28353667]
["bitfinex","BTCUSD",1741453978324,0.0003396,86157.0,86156.0,0.28253667]
["bitfinex","BTCUSD",1741453979336,0.0003396,86157.0,86156.0,0.28153667]
["bitfinex","BTCUSD",1741453979539,0.0003396,86157.0,86156.0,0.28453667]
["bitfinex","BTCUSD",1741453980950,0.0003396,86157.0,86156.0,0.19343067]
["bitfinex","BTCUSD",1741453981171,0.0003396,86157.0,86156.0,0.19243067]
["bitfinex","BTCUSD",1741453981531,0.0003396,86157.0,86156.0,0.19543067]
["bitfinex","BTCUSD",1741453981976,0.0003396,86157.0,86156.0,0.25563667]
["bitfinex","BTCUSD",1741453983454,0.0003396,86157.0,86156.0,0.25263667]
["bitfinex","BTCUSD",1741453983853,0.0003396,86157.0,86156.0,0.25563667]
["bitfinex","BTCUSD",1741453984254,1.16264723,86169.0,86165.0,0.197295]
["bitfinex","BTCUSD",1741453984680,1.16264723,86169.0,86165.0,0.21348748]
["bitfinex","BTCUSD",1741453985251,1.16264723,86169.0,86165.0,0.22360891]
["bitfinex","BTCUSD",1741453985697,1.16264723,86169.0,86165.0,0.22960891]
["bitfinex","BTCUSD",1741453985895,1.16264723,86169.0,86165.0,0.22360891]
["bitfinex","BTCUSD",1741453986328,1.16264723,86169.0,86165.0,0.31950891]
["bitfinex","BTCUSD",1741453986730,1.16264723,86169.0,86165.0,0.31250891]
["bitfinex","BTCUSD",1741453987127,1.16264723,86169.0,86165.0,0.30938748]
["bitfinex","BTCUSD",1741453987556,1.16264723,86169.0,86165.0,0.30338748]
["bitfinex","BTCUSD",1741453987983,1.16264723,86169.0,86165.0,0.30938748]
["bitfinex","BTCUSD",1741453988098,1.16264723,86169.0,86165.0,0.63278748]
["bitfinex","BTCUSD",1741453988302,1.16264723,86169.0,86165.0,0.63449243]
["bitfinex","BTCUSD",1741453988507,1.16264723,86169.0,86165.0,0.63549243]
["bitfinex","BTCUSD",1741453989340,1.16264723,86169.0,86165.0,0.64249243]
["bitfinex","BTCUSD",1741453989536,1.16264723,86169.0,86165.0,0.63378748]
["bitfinex","BTCUSD",1741453991258,1.16264723,86169.0,86165.0,0.64832833]
["bitfinex","BTCUSD",1741453992580,1.16264723,86169.0,86168.0,0.222288]
["bitfinex","BTCUSD",1741453992581,1.10883064,86169.0,86168.0,0.222288]
["bitfinex","BTCUSD",1741453992784,1.10883064,86169.0,86168.0,0.48524885]
["bitfinex","BTCUSD",1741453992937,1.10883064,86169.0,86168.0,1.15036541]
["bitfinex","BTCUSD",1741453993556,1.12097393,86169.0,86168.0,1.15036541]
["bitfinex","BTCUSD",1741453993767,1.10883064,86169.0,86168.0,1.12536541]
["bitfinex","BTCUSD",1741453993987,1.10883064,86169.0,86168.0,1.15036541]
["bitfinex","BTCUSD",1741453994185,1.10883064,86169.0,86168.0,1.13236541]
["bitfinex","BTCUSD",1741453994380,1.10883064,86169.0,86168.0,1.15736541]
["bitfinex","BTCUSD",1741453995000,1.10883064,86169.0,86168.0,1.16436541]
["bitfinex","BTCUSD",1741453996271,1.10883064,86169.0,86168.0,1.1960151]
["bitfinex","BTCUSD",1741453996478,1.10883064,86169.0,86168.0,1.16436541]
["bitfinex","BTCUSD",1741453996693,0.00495,86182.0,86177.0,0.547268]
["bitfinex","BTCUSD",1741453996891,0.00495,86182.0,86177.0,1.01730885]
["bitfinex","BTCUSD",1741453997098,0.00495,86182.0,86177.0,1.03395031]
["bitfinex","BTCUSD",1741453997536,2e-07,86178.0,86177.0,1.03395031]
["bitfinex","BTCUSD",1741453997743,0.0003398,86183.0,86182.0,0.50824385]
["bitfinex","BTCUSD",1741453997955,0.0003398,86183.0,86182.0,0.48324385]
["bitfinex","BTCUSD",1741453998158,0.0003398,86183.0,86182.0,0.49987719]
["bitfinex","BTCUSD",1741453998806,0.0003398,86183.0,86182.0,0.52487719]
["bitfinex","BTCUSD",1741453998980,0.0003398,86183.0,86182.0,0.53187719]
["bitfinex","BTCUSD",1741453999182,0.0003398,86183.0,86182.0,0.55808273]
["bitfinex","BTCUSD",1741453999337,0.0003398,86183.0,86182.0,0.55108273]
["bitfinex","BTCUSD",1741453999542,0.0003398,86183.0,86182.0,0.55808273]
["bitfinex","BTCUSD",1741453999745,0.0003398,86183.0,86182.0,0.56508273]
["bitfinex","BTCUSD",1741454000130,0.0003398,86183.0,86182.0,0.55808273]
["bitfinex","BTCUSD",1741454000455,0.0003398,86183.0,86182.0,0.66771621]
["bitfinex","BTCUSD",1741454001102,0.0003398,86183.0,86182.0,0.63571621]
["bitfinex","BTCUSD",1741454001303,0.0003398,86183.0,86182.0,0.66071621]
["bitfinex","BTCUSD",1741454001649,0.0003398,86183.0,86182.0,0.66771621]
["bitfinex","BTCUSD",1741454001831,0.0003398,86183.0,86182.0,0.64271621]
["bitfinex","BTCUSD",1741454002034,0.0003398,86183.0,86182.0,0.60313536]
["bitfinex","BTCUSD",1741454002530,0.0003398,86183.0,86182.0,0.61013536]
["bitfinex","BTCUSD",1741454002945,0.0003398,86183.0,86182.0,0.93353536]
["bitfinex","BTCUSD",1741454005100,0.0003398,86183.0,86182.0,0.91645634]
["bitfinex","BTCUSD",1741454005505,0.0003398,86183.0,86182.0,0.92345634]
["bitfinex","BTCUSD",1741454005968,0.0003398,86183.0,86182.0,0.90945634]
["bitfinex","BTCUSD",1741454006414,0.0003398,86183.0,86182.0,0.92345634]
["bitfinex","BTCUSD",1741454006821,0.0003398,86183.0,86182.0,0.91645634]
["bitfinex","BTCUSD",1741454007175,0.0003398,86183.0,86182.0,0.92345634]
["bitfinex","BTCUSD",1741454008806,0.0003398,86183.0,86182.0,0.90803634]
["bitfinex","BTCUSD",1741454009022,0.0003398,86183.0,86182.0,1.03363634]
["bitfinex","BTCUSD",1741454009841,0.0003398,86183.0,86182.0,1.02663634]
["bitfinex","BTCUSD",1741454010192,0.0003398,86183.0,86182.0,1.03363634]
["bitfinex","BTCUSD",1741454010396,0.0003398,86183.0,86182.0,0.89643334]
["bitfinex","BTCUSD",1741454010595,0.0119428,86183.0,86182.0,1.01479334]
["bitfinex","BTCUSD",1741454010794,0.0003398,86183.0,86182.0,1.01479334]
["bitfinex","BTCUSD",1741454011201,0.0003398,86183.0,86182.0,1.00779334]
["bitfinex","BTCUSD",1741454011627,0.0003398,86183.0,86182.0,0.02363334]
["bitfinex","BTCUSD",1741454011830,0.0119428,86183.0,86182.0,0.02363334]
["bitfinex","BTCUSD",1741454012368,0.02407498,86183.0,86182.0,0.02363334]
["bitfinex","BTCUSD",1741454012882,0.02407498,86183.0,86182.0,0.03063334]
["bitfinex","BTCUSD",1741454013670,0.03862811,86183.0,86182.0,0.03063334]
["bitfinex","BTCUSD",1741454014054,0.03862811,86183.0,86182.0,0.02363334]
["bitfinex","BTCUSD",1741454014252,0.03862811,86183.0,86182.0,0.02763334]
["bitfinex","BTCUSD",1741454014569,0.03862811,86183.0,86182.0,0.02063334]
["bitfinex","BTCUSD",1741454015200,0.03862811,86183.0,86182.0,0.01663334]
["bitfinex","BTCUSD",1741454015673,0.011604,86177.0,86176.0,0.5424]
["bitfinex","BTCUSD",1741454016073,0.197268,86177.0,86176.0,0.5424]
["bitfinex","BTCUSD",1741454017364,0.197268,86177.0,86176.0,0.5444]
["bitfinex","BTCUSD",1741454017786,0.197268,86177.0,86168.0,0.0001697]
["bitfinex","BTCUSD",1741454017787,0.197286,86169.0,86168.0,0.0001697]
["bitfinex","BTCUSD",1741454018017,0.197313,86157.0,86149.0,0.5424]
["bitfinex","BTCUSD",1741454018233,0.197313,86157.0,86143.0,0.5424]
["bitfinex","BTCUSD",1741454018446,0.197313,86157.0,86156.0,0.00023276]
["bitfinex","BTCUSD",1741454020818,0.198313,86157.0,86156.0,0.00023276]
["bitfinex","BTCUSD",1741454021224,0.197313,86157.0,86156.0,0.00023276]
["bitfinex","BTCUSD",1741454021651,0.199313,86157.0,86156.0,0.00023276]
["bitfinex","BTCUSD",1741454022630,0.59105385,86157.0,86156.0,0.00023276]
["bitfinex","BTCUSD",1741454022885,0.59105385,86157.0,86119.0,0.5424]
["bitfinex","BTCUSD",1741454022886,0.197398,86120.0,86119.0,0.5424]
["bitfinex","BTCUSD",1741454023055,0.197398,86120.0,86109.0,0.3234]
["bitfinex","BTCUSD",1741454023056,0.011612,86111.0,86109.0,0.3234]
["bitfinex","BTCUSD",1741454023265,0.185804,86113.0,86109.0,0.3234]
["bitfinex","BTCUSD",1741454023266,0.15548636,86113.0,86109.0,0.3234]
["bitfinex","BTCUSD",1741454023918,0.011613,86110.0,86109.0,0.3234]
["bitfinex","BTCUSD",1741454024151,0.011612,86111.0,86109.0,0.4476]
["bitfinex","BTCUSD",1741454024546,0.011613,86110.0,86109.0,0.4476]
["bitfinex","BTCUSD",1741454024828,0.011613,86110.0,86109.0,0.45044]
["bitfinex","BTCUSD",1741454025037,0.011613,86110.0,86109.0,0.3304]
["bitfinex","BTCUSD",1741454025477,0.011613,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1741454025681,0.011613,86110.0,86109.0,0.007]
["bitfinex","BTCUSD",1741454025973,0.011613,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1741454026178,0.011613,86105.0,86104.0,0.12396]
["bitfinex","BTCUSD",1741454026828,0.011616,86082.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741454027040,0.197485,86082.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741454027251,0.410015,86082.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741454027459,0.197485,86082.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741454027681,0.20962829,86082.0,86079.0,6.3e-07]
["bitfinex","BTCUSD",1741454028286,0.20962829,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454029298,0.01214329,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454029496,0.01214329,86082.0,86081.0,0.00171882]
["bitfinex","BTCUSD",1741454029673,0.01314329,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454030003,0.02475929,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454030145,0.02375929,86082.0,86081.0,0.01475894]
["bitfinex","BTCUSD",1741454030345,0.02375929,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454030587,0.02375929,86082.0,86081.0,0.01475894]
["bitfinex","BTCUSD",1741454030781,0.02375929,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454030987,0.02375929,86082.0,86081.0,0.01475894]
["bitfinex","BTCUSD",1741454031189,0.02375929,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454031388,0.02375929,86082.0,86081.0,0.01475894]
["bitfinex","BTCUSD",1741454031593,0.01214329,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454031790,0.01214329,86082.0,86081.0,0.01495147]
["bitfinex","BTCUSD",1741454032002,0.01214329,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454032198,0.01214329,86082.0,86081.0,0.55735147]
["bitfinex","BTCUSD",1741454032437,4.12780826,86105.0,86081.0,0.55735147]
["bitfinex","BTCUSD",1741454032438,0.011613,86103.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741454032637,0.011614,86099.0,86098.0,0.00024498]
["bitfinex","BTCUSD",1741454032837,0.011614,86099.0,86098.0,0.5424]
["bitfinex","BTCUSD",1741454033043,0.011614,86101.0,86098.0,0.55676656]
["bitfinex","BTCUSD",1741454033247,0.01214329,86102.0,86099.0,0.5424]
["bitfinex","BTCUSD",1741454033488,0.01214329,86102.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741454033620,0.01214329,86102.0,86101.0,0.02597568]
["bitfinex","BTCUSD",1741454033833,0.01214329,86102.0,86101.0,0.56837568]
["bitfinex","BTCUSD",1741454034236,0.01214329,86102.0,86101.0,0.55676168]
["bitfinex","BTCUSD",1741454034643,0.01314329,86102.0,86101.0,0.55676168]
["bitfinex","BTCUSD",1741454034858,0.01314329,86102.0,86101.0,0.56837568]
["bitfinex","BTCUSD",1741454035896,0.01214329,86102.0,86101.0,0.56837568]
["bitfinex","BTCUSD",1741454036172,0.01214329,86102.0,86101.0,0.57337568]
["bitfinex","BTCUSD",1741454037223,0.01214329,86102.0,86101.0,0.57737568]
["bitfinex","BTCUSD",1741454038674,0.01214329,86102.0,86101.0,0.56576168]
["bitfinex","BTCUSD",1741454038884,0.02375729,86102.0,86101.0,0.56576168]
["bitfinex","BTCUSD",1741454039079,0.02375729,86102.0,86101.0,0.68832168]
["bitfinex","BTCUSD",1741454039285,0.02375729,86102.0,86101.0,0.02336168]
["bitfinex","BTCUSD",1741454039440,0.601818,86102.0,86101.0,0.02336168]
["bitfinex","BTCUSD",1741454039640,0.613432,86102.0,86101.0,0.009]
["bitfinex","BTCUSD",1741454039841,0.69003003,86102.0,86101.0,0.004]
["bitfinex","BTCUSD",1741454040046,0.197483,86083.0,86082.0,0.1228]
["bitfinex","BTCUSD",1741454040255,0.197483,86083.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454040256,0.011616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454043149,0.011616,86082.0,86081.0,0.00155724]
["bitfinex","BTCUSD",1741454043608,0.013616,86082.0,86081.0,0.00155724]
["bitfinex","BTCUSD",1741454044007,0.013616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454044160,0.011616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454044366,0.013616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454046070,0.015616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454046417,0.013616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454047126,0.016616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454047628,0.013616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454047996,0.016616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454048598,0.013616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454048798,0.011616,86082.0,86081.0,0.01619707]
["bitfinex","BTCUSD",1741454049279,0.012616,86082.0,86081.0,0.01619707]
["bitfinex","BTCUSD",1741454049483,0.001,86082.0,86081.0,0.01619707]
["bitfinex","BTCUSD",1741454049614,0.011616,86086.0,86081.0,0.01619707]
["bitfinex","BTCUSD",1741454049817,0.011615,86090.0,86082.0,0.5424]
["bitfinex","BTCUSD",1741454050042,0.011616,86087.0,86083.0,0.5414]
["bitfinex","BTCUSD",1741454050374,0.011616,86086.0,86083.0,0.55702329]
["bitfinex","BTCUSD",1741454050951,0.011615,86092.0,86084.0,0.011616]
["bitfinex","BTCUSD",1741454051134,0.011615,86092.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741454051331,0.011615,86092.0,86087.0,0.02723278]
["bitfinex","BTCUSD",1741454052106,0.0003396,86105.0,86098.0,0.185834]
["bitfinex","BTCUSD",1741454052313,0.011614,86100.0,86099.0,0.66344]
["bitfinex","BTCUSD",1741454052523,0.011614,86100.0,86099.0,0.55699725]
["bitfinex","BTCUSD",1741454052933,0.197444,86100.0,86099.0,0.55699725]
["bitfinex","BTCUSD",1741454053127,0.197444,86100.0,86099.0,0.5414]
["bitfinex","BTCUSD",1741454053389,0.197444,86100.0,86099.0,0.55691164]
["bitfinex","BTCUSD",1741454053774,0.197444,86100.0,86099.0,0.55791164]
["bitfinex","BTCUSD",1741454054834,0.197444,86100.0,86099.0,0.55991164]
["bitfinex","BTCUSD",1741454055250,0.731798,86100.0,86099.0,0.01551164]
["bitfinex","BTCUSD",1741454055661,0.731798,86100.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454055662,0.197485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454055837,0.192485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454056035,0.192485,86082.0,86081.0,0.01609151]
["bitfinex","BTCUSD",1741454056307,0.192485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454056507,0.192485,86082.0,86081.0,0.01609151]
["bitfinex","BTCUSD",1741454057319,0.492485,86082.0,86081.0,0.02209151]
["bitfinex","BTCUSD",1741454057520,0.492485,86082.0,86081.0,0.00655724]
["bitfinex","BTCUSD",1741454058093,0.493485,86082.0,86081.0,0.01055724]
["bitfinex","BTCUSD",1741454058561,0.492485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454059120,0.492485,86082.0,86081.0,0.00755724]
["bitfinex","BTCUSD",1741454059726,0.492485,86082.0,86081.0,0.00455724]
["bitfinex","BTCUSD",1741454060082,0.492485,86082.0,86081.0,0.00655724]
["bitfinex","BTCUSD",1741454060280,0.492485,86082.0,86081.0,0.00255724]
["bitfinex","BTCUSD",1741454061100,0.492485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454061324,0.492485,86082.0,86081.0,0.00155724]
["bitfinex","BTCUSD",1741454062128,0.492485,86082.0,86081.0,0.00255724]
["bitfinex","BTCUSD",1741454062810,0.492485,86082.0,86081.0,0.00155724]
["bitfinex","BTCUSD",1741454063212,0.493485,86082.0,86081.0,0.00155724]
["bitfinex","BTCUSD",1741454063426,0.493485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454063851,0.494485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454064611,0.194485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454064819,0.008616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454065016,0.007616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454065460,0.008616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454065979,0.002,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454066376,0.001,86082.0,86081.0,0.01617561]
["bitfinex","BTCUSD",1741454066604,0.011616,86086.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454066822,0.011616,86086.0,86081.0,0.01617561]
["bitfinex","BTCUSD",1741454067023,0.160775,86091.0,86084.0,0.197479]
["bitfinex","BTCUSD",1741454067182,0.160775,86091.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741454067403,0.160775,86091.0,86085.0,0.02722786]
["bitfinex","BTCUSD",1741454067827,0.197474,86087.0,86086.0,0.5414]
["bitfinex","BTCUSD",1741454068296,0.197474,86087.0,86086.0,0.55701023]
["bitfinex","BTCUSD",1741454069432,0.497474,86087.0,86086.0,0.01561023]
["bitfinex","BTCUSD",1741454069771,0.311616,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1741454070083,0.956251,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1741454070433,0.93743405,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1741454070610,0.011616,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454070812,0.497485,86082.0,86081.0,0.00055724]
["bitfinex","BTCUSD",1741454071414,1.45037,86082.0,86081.0,2.4e-07]
["bitfinex","BTCUSD",1741454071617,0.497492,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454071815,0.59283285,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454072145,0.63034708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454072353,2.70234708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454073707,2.70434708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454074069,2.06734708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454074266,1.19734708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454074485,1.20034708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454074833,1.19734708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454075233,1.20334708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454075890,1.19734708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454076325,1.19534708,86079.0,86078.0,9.7e-07]
["bitfinex","BTCUSD",1741454076527,1.19534708,86079.0,86069.0,0.0001697]
["bitfinex","BTCUSD",1741454076528,0.897513,86070.0,86069.0,6.7e-07]
["bitfinex","BTCUSD",1741454076699,1.19412808,86070.0,86069.0,0.00011679]
["bitfinex","BTCUSD",1741454076905,1.03381385,86070.0,86069.0,7.9e-07]
["bitfinex","BTCUSD",1741454077107,1.07132808,86070.0,86069.0,7.9e-07]
["bitfinex","BTCUSD",1741454077571,0.497535,86060.0,86040.0,0.12176]
["bitfinex","BTCUSD",1741454077779,0.197595,86034.0,86033.0,0.5414]
["bitfinex","BTCUSD",1741454078259,0.197595,86034.0,86033.0,0.55708011]
["bitfinex","BTCUSD",1741454078850,0.18595,86045.0,86033.0,0.55708011]
["bitfinex","BTCUSD",1741454079049,0.197572,86044.0,86038.0,0.011622]
["bitfinex","BTCUSD",1741454079191,0.011621,86045.0,86039.0,0.011622]
["bitfinex","BTCUSD",1741454079389,0.011621,86045.0,86039.0,0.02745192]
["bitfinex","BTCUSD",1741454079836,0.011621,86048.0,86040.0,0.011622]
["bitfinex","BTCUSD",1741454080008,0.011621,86047.0,86040.0,0.011622]
["bitfinex","BTCUSD",1741454080228,0.011621,86049.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741454080410,0.197563,86048.0,86042.0,0.011622]
["bitfinex","BTCUSD",1741454080607,0.32307114,86059.0,86054.0,0.185928]
["bitfinex","BTCUSD",1741454080608,0.01431687,86059.0,86054.0,0.185928]
["bitfinex","BTCUSD",1741454080812,0.01162,86055.0,86051.0,0.12164]
["bitfinex","BTCUSD",1741454081020,0.14924,86060.0,86052.0,0.5414]
["bitfinex","BTCUSD",1741454081305,0.14924,86060.0,86055.0,0.197546]
["bitfinex","BTCUSD",1741454081510,0.197546,86056.0,86052.0,0.55720874]
["bitfinex","BTCUSD",1741454081684,0.14924,86060.0,86055.0,0.197547]
["bitfinex","BTCUSD",1741454081839,0.14924,86060.0,86054.0,0.01162]
["bitfinex","BTCUSD",1741454082047,0.14924,86060.0,86055.0,0.5404]
["bitfinex","BTCUSD",1741454082242,0.011619,86059.0,86055.0,0.5404]
["bitfinex","BTCUSD",1741454082465,0.14924,86060.0,86057.0,0.185922]
["bitfinex","BTCUSD",1741454082674,0.011618,86066.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741454082999,0.011619,86061.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741454083190,0.185908,86064.0,86057.0,0.185923]
["bitfinex","BTCUSD",1741454083422,0.011619,86062.0,86057.0,0.197543]
["bitfinex","BTCUSD",1741454083672,0.001,86060.0,86057.0,0.197543]
["bitfinex","BTCUSD",1741454084012,0.011619,86061.0,86055.0,0.5404]
["bitfinex","BTCUSD",1741454084199,0.197535,86060.0,86055.0,0.5404]
["bitfinex","BTCUSD",1741454084686,0.001,86061.0,86056.0,0.01162]
["bitfinex","BTCUSD",1741454084870,0.001,86061.0,86060.0,0.011619]
["bitfinex","BTCUSD",1741454085037,0.001,86061.0,86057.0,0.01162]
["bitfinex","BTCUSD",1741454085241,0.011618,86066.0,86057.0,0.01162]
["bitfinex","BTCUSD",1741454085242,0.197511,86071.0,86060.0,0.197535]
["bitfinex","BTCUSD",1741454085403,0.011617,86074.0,86065.0,0.185906]
["bitfinex","BTCUSD",1741454085617,0.197501,86075.0,86068.0,0.0766]
["bitfinex","BTCUSD",1741454085961,0.197511,86071.0,86068.0,0.0766]
["bitfinex","BTCUSD",1741454086542,0.197511,86071.0,86068.0,0.0756]
["bitfinex","BTCUSD",1741454087098,0.197511,86071.0,86068.0,0.0746]
["bitfinex","BTCUSD",1741454087804,0.011618,86073.0,86068.0,0.087218]
["bitfinex","BTCUSD",1741454088211,0.185883,86076.0,86069.0,0.197515]
["bitfinex","BTCUSD",1741454088410,0.01400416,86077.0,86068.0,0.0756]
["bitfinex","BTCUSD",1741454088584,0.185886,86074.0,86069.0,0.011618]
["bitfinex","BTCUSD",1741454088785,0.17299775,86078.0,86069.0,0.011618]
["bitfinex","BTCUSD",1741454088786,0.16138075,86078.0,86072.0,0.197508]
["bitfinex","BTCUSD",1741454088986,0.01214075,86078.0,86072.0,0.197508]
["bitfinex","BTCUSD",1741454089335,0.02647244,86078.0,86072.0,0.197508]
["bitfinex","BTCUSD",1741454089486,0.03808944,86078.0,86072.0,0.197508]
["bitfinex","BTCUSD",1741454089809,0.02375775,86078.0,86072.0,0.197508]
["bitfinex","BTCUSD",1741454090180,0.0003396,86079.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741454090379,0.0003396,86079.0,86077.0,0.12132]
["bitfinex","BTCUSD",1741454090579,0.0119566,86079.0,86077.0,0.12132]
["bitfinex","BTCUSD",1741454090784,0.001,86078.0,86077.0,0.132937]
["bitfinex","BTCUSD",1741454091907,0.001,86078.0,86077.0,0.318817]
["bitfinex","BTCUSD",1741454092251,0.0003396,86079.0,86078.0,0.011617]
["bitfinex","BTCUSD",1741454093160,0.0003396,86079.0,86077.0,0.66172]
["bitfinex","BTCUSD",1741454093409,0.0013396,86079.0,86078.0,0.121]
["bitfinex","BTCUSD",1741454093973,0.0023396,86079.0,86078.0,0.123]
["bitfinex","BTCUSD",1741454094177,0.0013396,86079.0,86078.0,0.121]
["bitfinex","BTCUSD",1741454094338,0.0013396,86079.0,86078.0,0.132617]
["bitfinex","BTCUSD",1741454094542,0.0023396,86079.0,86078.0,0.132617]
["bitfinex","BTCUSD",1741454094751,0.0013396,86079.0,86078.0,0.132617]
["bitfinex","BTCUSD",1741454094952,0.0023396,86079.0,86078.0,0.136617]
["bitfinex","BTCUSD",1741454095369,0.0023396,86079.0,86078.0,0.125]
["bitfinex","BTCUSD",1741454095370,0.1998316,86079.0,86078.0,0.125]
["bitfinex","BTCUSD",1741454095761,0.1998316,86079.0,86078.0,0.004]
["bitfinex","BTCUSD",1741454096167,0.9969396,86079.0,86078.0,0.004]
["bitfinex","BTCUSD",1741454096360,1.4268656,86079.0,86078.0,0.004]
["bitfinex","BTCUSD",1741454096560,1.4258656,86079.0,86078.0,0.01960447]
["bitfinex","BTCUSD",1741454096788,1.4268656,86079.0,86078.0,0.02160447]
["bitfinex","BTCUSD",1741454096993,0.6618426,86079.0,86078.0,0.01760447]
["bitfinex","BTCUSD",1741454097192,0.6351836,86079.0,86078.0,0.02160447]
["bitfinex","BTCUSD",1741454097391,0.65792728,86079.0,86078.0,0.02160447]
["bitfinex","BTCUSD",1741454097608,0.65692728,86079.0,86078.0,0.01960447]
["bitfinex","BTCUSD",1741454097943,0.65692728,86079.0,86078.0,0.01760447]
["bitfinex","BTCUSD",1741454098145,0.65692728,86079.0,86078.0,0.01960447]
["bitfinex","BTCUSD",1741454098600,0.65692728,86079.0,86078.0,0.004]
["bitfinex","BTCUSD",1741454098804,0.45909568,86079.0,86078.0,0.004]
["bitfinex","BTCUSD",1741454098982,0.47071268,86079.0,86078.0,0.004]
["bitfinex","BTCUSD",1741454099536,0.47071268,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1741454099753,0.65658768,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1741454099955,0.65758768,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1741454100340,0.197515,86069.0,86068.0,0.0001699]
["bitfinex","BTCUSD",1741454100555,0.197515,86069.0,86068.0,0.01582959]
["bitfinex","BTCUSD",1741454100974,0.011618,86069.0,86068.0,0.01582959]
["bitfinex","BTCUSD",1741454101180,0.011618,86072.0,86068.0,0.01582959]
["bitfinex","BTCUSD",1741454101375,0.011617,86079.0,86073.0,0.185886]
["bitfinex","BTCUSD",1741454101580,0.197503,86075.0,86074.0,0.01564906]
["bitfinex","BTCUSD",1741454101830,0.197503,86075.0,86068.0,0.0001699]
["bitfinex","BTCUSD",1741454101831,0.199494,86079.0,86070.0,0.011618]
["bitfinex","BTCUSD",1741454102028,0.002,86079.0,86077.0,0.197496]
["bitfinex","BTCUSD",1741454102278,0.002,86079.0,86078.0,0.12048]
["bitfinex","BTCUSD",1741454102475,0.013617,86079.0,86078.0,0.13612854]
["bitfinex","BTCUSD",1741454103232,0.011617,86079.0,86078.0,0.13612854]
["bitfinex","BTCUSD",1741454104050,0.011616,86081.0,86078.0,0.67652854]
["bitfinex","BTCUSD",1741454104253,0.197467,86090.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741454104455,0.011615,86091.0,86085.0,0.552016]
["bitfinex","BTCUSD",1741454104736,0.011615,86090.0,86085.0,0.5676385]
["bitfinex","BTCUSD",1741454104931,0.01419646,86091.0,86086.0,0.011616]
["bitfinex","BTCUSD",1741454105131,0.0121409,86092.0,86087.0,0.01561925]
["bitfinex","BTCUSD",1741454105699,7.0,86100.0,86099.0,0.011614]
["bitfinex","BTCUSD",1741454105882,7.0,86100.0,86099.0,0.131894]
["bitfinex","BTCUSD",1741454106154,7.0,86100.0,86099.0,0.858126]
["bitfinex","BTCUSD",1741454106290,7.0,86100.0,86099.0,0.939126]
["bitfinex","BTCUSD",1741454106637,7.0,86100.0,86099.0,0.938126]
["bitfinex","BTCUSD",1741454106788,7.0,86100.0,86099.0,0.74168]
["bitfinex","BTCUSD",1741454106997,7.0,86100.0,86099.0,0.753294]
["bitfinex","BTCUSD",1741454107394,7.0,86100.0,86099.0,0.755294]
["bitfinex","BTCUSD",1741454107600,7.0,86100.0,86099.0,0.74168]
["bitfinex","BTCUSD",1741454107802,7.0,86100.0,86099.0,0.753294]
["bitfinex","BTCUSD",1741454107980,7.001,86100.0,86099.0,0.755294]
["bitfinex","BTCUSD",1741454109126,7.001,86100.0,86099.0,0.74368]
["bitfinex","BTCUSD",1741454109374,7.18690648,86100.0,86099.0,0.66268]
["bitfinex","BTCUSD",1741454109520,7.19852048,86100.0,86099.0,0.66236]
["bitfinex","BTCUSD",1741454109694,7.19852048,86100.0,86099.0,0.66436]
["bitfinex","BTCUSD",1741454110042,7.19952048,86100.0,86099.0,0.12996]
["bitfinex","BTCUSD",1741454110255,7.19852048,86100.0,86099.0,0.12596]
["bitfinex","BTCUSD",1741454110567,7.19852048,86100.0,86099.0,0.11996]
["bitfinex","BTCUSD",1741454110768,7.19752048,86100.0,86099.0,0.12396]
["bitfinex","BTCUSD",1741454111195,0.197451,86097.0,86092.0,0.011615]
["bitfinex","BTCUSD",1741454111370,7.19752048,86100.0,86099.0,0.004]
["bitfinex","BTCUSD",1741454111577,7.19752048,86100.0,86099.0,0.008]
["bitfinex","BTCUSD",1741454112956,0.011615,86094.0,86090.0,0.12004]
["bitfinex","BTCUSD",1741454113345,0.011615,86094.0,86092.0,0.008]
["bitfinex","BTCUSD",1741454113600,0.19746,86093.0,86092.0,0.008]
["bitfinex","BTCUSD",1741454113802,0.19746,86093.0,86092.0,0.004]
["bitfinex","BTCUSD",1741454114095,0.011615,86091.0,86090.0,0.12404]
["bitfinex","BTCUSD",1741454114513,0.011615,86091.0,86090.0,0.13959114]
["bitfinex","BTCUSD",1741454114678,0.011615,86091.0,86090.0,0.13559114]
["bitfinex","BTCUSD",1741454115317,0.011615,86091.0,86090.0,0.01555114]
["bitfinex","BTCUSD",1741454115671,0.197492,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454116097,0.197492,86079.0,86078.0,0.01574047]
["bitfinex","BTCUSD",1741454116302,0.197492,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454116821,0.197492,86079.0,86078.0,0.01574047]
["bitfinex","BTCUSD",1741454117070,0.197492,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454117216,0.198492,86079.0,86078.0,0.01874047]
["bitfinex","BTCUSD",1741454117415,0.198492,86079.0,86078.0,0.0031698]
["bitfinex","BTCUSD",1741454117846,0.89625069,86079.0,86078.0,0.0041698]
["bitfinex","BTCUSD",1741454118059,1.56436669,86079.0,86078.0,0.0041698]
["bitfinex","BTCUSD",1741454118188,0.73424069,86079.0,86078.0,0.0041698]
["bitfinex","BTCUSD",1741454119236,0.73324069,86079.0,86078.0,0.0031698]
["bitfinex","BTCUSD",1741454119656,0.73324069,86079.0,86078.0,0.0021698]
["bitfinex","BTCUSD",1741454119924,0.73524069,86079.0,86078.0,0.0021698]
["bitfinex","BTCUSD",1741454120127,0.73524069,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454120292,0.73324069,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454120503,0.73724069,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454120832,0.73324069,86079.0,86078.0,0.0001698]
["bitfinex","BTCUSD",1741454121191,0.75078154,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741454121407,0.65818354,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741454121612,0.81513304,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741454121906,0.82727633,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741454122085,0.83127633,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741454123078,0.82827633,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1741454123316,0.497515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454123536,0.54952535,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454124753,0.55352535,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454125087,0.89200026,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454125292,2.40500026,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454126446,2.40100026,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454126649,2.43291257,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454126875,2.43991257,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454127240,2.55883257,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454127419,2.55283257,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454127597,2.52092026,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454127799,2.55131537,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454128304,2.28529738,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454128506,2.48981238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454133646,3.86577238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454133860,4.15577238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454135466,4.14877238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454136409,4.14177238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454136752,4.14877238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454136959,3.94319238,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454137159,3.53354831,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454137363,3.42182831,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454137584,2.22182831,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454138039,1.92182831,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454138250,2.20782831,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454138465,0.24482831,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454139294,0.2214332,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454139641,0.2234332,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454141763,0.223773,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454142802,0.35699385,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454142972,0.39446335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454143582,0.94446335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454143836,0.94146335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454144045,0.94846335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454144447,0.94646335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454144771,0.94546335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454145117,0.95246335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454145295,0.94546335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454145592,0.95246335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454148799,0.94546335,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454149450,0.69790641,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454149582,0.7919845,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454149797,0.404515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454150022,0.197515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454150198,0.204515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454150618,0.018618,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454150821,0.211515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454151227,0.197515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454151986,0.011618,86070.0,86069.0,0.081]
["bitfinex","BTCUSD",1741454152138,0.011618,86072.0,86069.0,0.077]
["bitfinex","BTCUSD",1741454152339,0.011618,86070.0,86069.0,0.077]
["bitfinex","BTCUSD",1741454152767,0.011618,86070.0,86069.0,0.10249897]
["bitfinex","BTCUSD",1741454153497,0.011618,86070.0,86069.0,0.10049897]
["bitfinex","BTCUSD",1741454154073,0.011618,86070.0,86069.0,0.10149897]
["bitfinex","BTCUSD",1741454154929,0.01375069,86079.0,86069.0,0.10149897]
["bitfinex","BTCUSD",1741454155109,0.160776,86088.0,86080.0,0.011617]
["bitfinex","BTCUSD",1741454155357,0.011616,86084.0,86079.0,0.011617]
["bitfinex","BTCUSD",1741454155560,0.011616,86086.0,86081.0,0.02545859]
["bitfinex","BTCUSD",1741454155747,0.16248106,86088.0,86085.0,0.185862]
["bitfinex","BTCUSD",1741454155934,0.16248106,86088.0,86085.0,0.011616]
["bitfinex","BTCUSD",1741454156090,0.01332106,86088.0,86087.0,0.011616]
["bitfinex","BTCUSD",1741454156309,0.0003396,86093.0,86092.0,0.197462]
["bitfinex","BTCUSD",1741454156509,0.00041607,86093.0,86092.0,0.865962]
["bitfinex","BTCUSD",1741454156712,0.00041607,86093.0,86092.0,0.89136449]
["bitfinex","BTCUSD",1741454157108,0.00041607,86093.0,86092.0,0.70551749]
["bitfinex","BTCUSD",1741454157512,0.00041607,86093.0,86092.0,0.70251749]
["bitfinex","BTCUSD",1741454157735,0.00041607,86093.0,86092.0,0.70651749]
["bitfinex","BTCUSD",1741454158154,0.011614,86097.0,86092.0,0.69790249]
["bitfinex","BTCUSD",1741454158450,0.011615,86095.0,86092.0,0.6765]
["bitfinex","BTCUSD",1741454158654,0.011614,86097.0,86092.0,0.6765]
["bitfinex","BTCUSD",1741454158885,0.011614,86097.0,86093.0,0.127]
["bitfinex","BTCUSD",1741454159314,7.02071106,86100.0,86093.0,0.138615]
["bitfinex","BTCUSD",1741454159315,0.011614,86099.0,86093.0,0.138615]
["bitfinex","BTCUSD",1741454159656,0.011614,86099.0,86093.0,0.32446]
["bitfinex","BTCUSD",1741454159851,7.02071106,86100.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741454160075,6.99575567,86100.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741454160274,6.99575567,86100.0,86095.0,0.197454]
["bitfinex","BTCUSD",1741454160495,6.99575567,86100.0,86093.0,0.138615]
["bitfinex","BTCUSD",1741454160496,0.011614,86098.0,86093.0,0.6674]
["bitfinex","BTCUSD",1741454160675,6.99575567,86100.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741454160836,6.99575567,86100.0,86099.0,0.011614]
["bitfinex","BTCUSD",1741454163294,2.32387767,86100.0,86099.0,1.26713657]
["bitfinex","BTCUSD",1741454163499,1.60546464,86100.0,86099.0,1.42033657]
["bitfinex","BTCUSD",1741454163698,1.60546464,86100.0,86099.0,1.41633657]
["bitfinex","BTCUSD",1741454163915,1.60646464,86100.0,86099.0,1.42333657]
["bitfinex","BTCUSD",1741454164118,1.60646464,86100.0,86099.0,1.44715591]
["bitfinex","BTCUSD",1741454164345,1.60546464,86100.0,86099.0,1.44055591]
["bitfinex","BTCUSD",1741454164638,1.60746464,86100.0,86099.0,1.45455591]
["bitfinex","BTCUSD",1741454165062,1.60646464,86100.0,86099.0,1.46623352]
["bitfinex","BTCUSD",1741454165459,1.60646464,86100.0,86099.0,1.47357312]
["bitfinex","BTCUSD",1741454165636,1.60663444,86100.0,86099.0,1.47357312]
["bitfinex","BTCUSD",1741454166469,1.60663444,86100.0,86099.0,1.44857312]
["bitfinex","BTCUSD",1741454166691,1.60663444,86100.0,86099.0,1.22389827]
["bitfinex","BTCUSD",1741454166899,1.60663444,86100.0,86099.0,1.21525441]
["bitfinex","BTCUSD",1741454167119,1.60663444,86100.0,86099.0,1.24140926]
["bitfinex","BTCUSD",1741454167399,1.60663444,86100.0,86099.0,1.54140926]
["bitfinex","BTCUSD",1741454167732,1.61824844,86100.0,86099.0,0.04255507]
["bitfinex","BTCUSD",1741454168110,1.63155601,86100.0,86099.0,0.04255507]
["bitfinex","BTCUSD",1741454168336,1.63255601,86100.0,86099.0,0.02437335]
["bitfinex","BTCUSD",1741454168746,1.63255601,86100.0,86099.0,0.0143396]
["bitfinex","BTCUSD",1741454168922,1.61824844,86100.0,86099.0,0.0073396]
["bitfinex","BTCUSD",1741454169279,1.61824844,86100.0,86099.0,0.0143396]
["bitfinex","BTCUSD",1741454169280,1.61924844,86100.0,86099.0,0.0143396]
["bitfinex","BTCUSD",1741454169602,1.61824844,86100.0,86099.0,0.0073396]
["bitfinex","BTCUSD",1741454169805,1.60663444,86100.0,86099.0,0.0073396]
["bitfinex","BTCUSD",1741454170199,1.60763444,86100.0,86099.0,0.0123396]
["bitfinex","BTCUSD",1741454170566,1.60663444,86100.0,86099.0,0.0073396]
["bitfinex","BTCUSD",1741454170761,1.60563444,86100.0,86099.0,0.0169536]
["bitfinex","BTCUSD",1741454170961,1.60563444,86100.0,86099.0,0.56930079]
["bitfinex","BTCUSD",1741454171187,1.60563444,86100.0,86099.0,0.59649215]
["bitfinex","BTCUSD",1741454171501,1.60663444,86100.0,86099.0,0.58947181]
["bitfinex","BTCUSD",1741454171708,1.60663444,86100.0,86099.0,0.58747181]
["bitfinex","BTCUSD",1741454171912,1.60563444,86100.0,86099.0,0.58747181]
["bitfinex","BTCUSD",1741454172103,1.60563444,86100.0,86099.0,0.59908581]
["bitfinex","BTCUSD",1741454172443,1.60563444,86100.0,86099.0,0.94408581]
["bitfinex","BTCUSD",1741454172554,1.60563444,86100.0,86099.0,0.94449215]
["bitfinex","BTCUSD",1741454172764,1.60663444,86100.0,86099.0,0.95149215]
["bitfinex","BTCUSD",1741454173021,1.06423444,86100.0,86099.0,0.84849215]
["bitfinex","BTCUSD",1741454173579,1.06523444,86100.0,86099.0,0.85349215]
["bitfinex","BTCUSD",1741454173879,1.06523444,86100.0,86099.0,0.5155513]
["bitfinex","BTCUSD",1741454174058,1.06323444,86100.0,86099.0,0.5822713]
["bitfinex","BTCUSD",1741454174278,1.06423444,86100.0,86099.0,0.62640581]
["bitfinex","BTCUSD",1741454174512,1.02460199,86100.0,86099.0,0.65881215]
["bitfinex","BTCUSD",1741454174686,1.02360199,86100.0,86099.0,0.65381215]
["bitfinex","BTCUSD",1741454174896,0.76506044,86100.0,86099.0,0.65881215]
["bitfinex","BTCUSD",1741454175110,0.73719369,86100.0,86099.0,0.65881215]
["bitfinex","BTCUSD",1741454175332,0.73619369,86100.0,86099.0,0.65381215]
["bitfinex","BTCUSD",1741454175524,0.73519369,86100.0,86099.0,0.65683229]
["bitfinex","BTCUSD",1741454175667,0.73619369,86100.0,86099.0,0.66383229]
["bitfinex","BTCUSD",1741454176102,0.73619369,86100.0,86099.0,0.34295744]
["bitfinex","BTCUSD",1741454176315,0.73619369,86100.0,86099.0,0.48821144]
["bitfinex","BTCUSD",1741454176518,0.73619369,86100.0,86099.0,0.51321144]
["bitfinex","BTCUSD",1741454176711,0.73619369,86100.0,86099.0,0.3791651]
["bitfinex","BTCUSD",1741454176917,0.73619369,86100.0,86099.0,0.52811229]
["bitfinex","BTCUSD",1741454177260,0.73619369,86100.0,86099.0,0.50311229]
["bitfinex","BTCUSD",1741454177467,0.73719369,86100.0,86099.0,0.04895744]
["bitfinex","BTCUSD",1741454177678,0.73519369,86100.0,86099.0,0.0355511]
["bitfinex","BTCUSD",1741454177860,0.73519369,86100.0,86099.0,0.05156596]
["bitfinex","BTCUSD",1741454178017,0.73719369,86100.0,86099.0,0.06456596]
["bitfinex","BTCUSD",1741454178212,0.73719369,86100.0,86099.0,0.05856596]
["bitfinex","BTCUSD",1741454178557,0.73719369,86100.0,86099.0,0.05156596]
["bitfinex","BTCUSD",1741454178558,0.74680769,86100.0,86099.0,0.05156596]
["bitfinex","BTCUSD",1741454178785,0.73719369,86100.0,86099.0,0.06456596]
["bitfinex","BTCUSD",1741454178999,0.73619369,86100.0,86099.0,0.0333746]
["bitfinex","BTCUSD",1741454179202,0.73619369,86100.0,86099.0,0.0073396]
["bitfinex","BTCUSD",1741454179340,0.73619369,86100.0,86099.0,0.0063396]
["bitfinex","BTCUSD",1741454179535,0.73719369,86100.0,86099.0,0.0133396]
["bitfinex","BTCUSD",1741454179735,0.93463769,86100.0,86099.0,0.0133396]
["bitfinex","BTCUSD",1741454180263,0.71686289,86100.0,86099.0,0.0133396]
["bitfinex","BTCUSD",1741454180628,0.71586289,86100.0,86099.0,0.0073396]
["bitfinex","BTCUSD",1741454181105,0.71586289,86100.0,86099.0,0.0093396]
["bitfinex","BTCUSD",1741454181550,0.71486289,86100.0,86099.0,0.0003396]
["bitfinex","BTCUSD",1741454181830,0.71486289,86100.0,86099.0,0.0043396]
["bitfinex","BTCUSD",1741454182188,0.71486289,86100.0,86099.0,0.0003396]
["bitfinex","BTCUSD",1741454182385,0.71486289,86100.0,86099.0,0.0023396]
["bitfinex","BTCUSD",1741454182597,0.71486289,86100.0,86099.0,0.0043396]
["bitfinex","BTCUSD",1741454183426,0.72776233,86100.0,86099.0,0.0043396]
["bitfinex","BTCUSD",1741454183606,0.73990562,86100.0,86099.0,0.0043396]
["bitfinex","BTCUSD",1741454184207,0.73990562,86100.0,86099.0,0.0023396]
["bitfinex","BTCUSD",1741454184603,0.73990562,86100.0,86099.0,0.0033396]
["bitfinex","BTCUSD",1741454184825,0.73990562,86100.0,86099.0,0.0013396]
["bitfinex","BTCUSD",1741454185038,0.72700618,86100.0,86099.0,0.0013396]
["bitfinex","BTCUSD",1741454185240,0.72700618,86100.0,86099.0,0.0023396]
["bitfinex","BTCUSD",1741454185643,0.72700618,86100.0,86099.0,0.0013396]
["bitfinex","BTCUSD",1741454187389,0.197515,86069.0,86068.0,7e-07]
["bitfinex","BTCUSD",1741454187597,0.197537,86059.0,86058.0,0.01871028]
["bitfinex","BTCUSD",1741454188006,0.574837,86059.0,86058.0,0.01871028]
["bitfinex","BTCUSD",1741454188211,0.574837,86059.0,86058.0,0.01878675]
["bitfinex","BTCUSD",1741454188212,0.623737,86059.0,86058.0,0.01878675]
["bitfinex","BTCUSD",1741454188383,0.623737,86059.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454188791,0.727967,86059.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454189272,0.72785,86059.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454189817,0.623737,86059.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454190018,0.623737,86059.0,86058.0,0.00407647]
["bitfinex","BTCUSD",1741454190618,0.323737,86059.0,86058.0,0.00407647]
["bitfinex","BTCUSD",1741454191019,0.1262,86059.0,86058.0,0.02655588]
["bitfinex","BTCUSD",1741454191408,0.197517,86068.0,86058.0,0.02655588]
["bitfinex","BTCUSD",1741454191409,0.088918,86068.0,86058.0,0.02655588]
["bitfinex","BTCUSD",1741454191576,0.185901,86067.0,86058.0,0.02655588]
["bitfinex","BTCUSD",1741454191795,0.0773,86068.0,86058.0,0.00507647]
["bitfinex","BTCUSD",1741454192138,0.011619,86065.0,86059.0,0.02145601]
["bitfinex","BTCUSD",1741454192370,0.197527,86064.0,86059.0,0.02145601]
["bitfinex","BTCUSD",1741454192540,0.088918,86068.0,86058.0,0.00207647]
["bitfinex","BTCUSD",1741454192909,0.0773,86068.0,86058.0,0.00107647]
["bitfinex","BTCUSD",1741454193112,0.0773,86068.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454193113,0.197537,86059.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454194698,0.197537,86059.0,86058.0,0.00407647]
["bitfinex","BTCUSD",1741454194902,0.197537,86059.0,86058.0,7.647e-05]
["bitfinex","BTCUSD",1741454195108,0.197537,86059.0,86058.0,0.00307647]
["bitfinex","BTCUSD",1741454195310,0.197537,86059.0,86058.0,0.00707647]
["bitfinex","BTCUSD",1741454195515,0.197537,86059.0,86058.0,0.00407647]
["bitfinex","BTCUSD",1741454196024,0.197537,86059.0,86058.0,0.00807647]
["bitfinex","BTCUSD",1741454196653,0.02351014,86069.0,86058.0,0.00807647]
["bitfinex","BTCUSD",1741454196654,0.011618,86070.0,86058.0,0.00807647]
["bitfinex","BTCUSD",1741454196889,0.011619,86059.0,86058.0,0.00807647]
["bitfinex","BTCUSD",1741454197594,0.011619,86059.0,86058.0,0.00407647]
["bitfinex","BTCUSD",1741454197965,0.011619,86059.0,86058.0,0.00207647]
["bitfinex","BTCUSD",1741454198164,0.011619,86059.0,86058.0,0.00107647]
["bitfinex","BTCUSD",1741454198563,0.011619,86059.0,86058.0,0.00507647]
["bitfinex","BTCUSD",1741454198816,0.011619,86059.0,86058.0,0.00407647]
["bitfinex","BTCUSD",1741454199267,0.011619,86059.0,86058.0,0.00807647]
["bitfinex","BTCUSD",1741454201406,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454202977,0.011619,86061.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454203184,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454203973,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454204216,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454204610,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454204754,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454205196,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454205587,0.011619,86059.0,86058.0,0.00341627]
["bitfinex","BTCUSD",1741454206005,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454206413,0.011619,86059.0,86058.0,0.00741627]
["bitfinex","BTCUSD",1741454206770,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454207227,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454207584,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454207808,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454208217,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454208422,0.011619,86059.0,86058.0,0.00841627]
["bitfinex","BTCUSD",1741454208882,0.011619,86059.0,86058.0,0.00041627]
["bitfinex","BTCUSD",1741454209105,0.011619,86059.0,86058.0,0.00741627]
["bitfinex","BTCUSD",1741454209650,0.011619,86059.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454209794,0.197529,86063.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454210151,0.011619,86059.0,86058.0,0.00741627]
["bitfinex","BTCUSD",1741454210499,0.011619,86060.0,86058.0,0.00741627]
["bitfinex","BTCUSD",1741454210712,0.011619,86060.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454211309,0.0001699,86068.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454211573,0.0117879,86068.0,86058.0,0.00441627]
["bitfinex","BTCUSD",1741454211850,0.197521,86066.0,86058.0,0.00041627]
["bitfinex","BTCUSD",1741454212025,0.197521,86066.0,86058.0,0.00541627]
["bitfinex","BTCUSD",1741454212397,0.0001699,86068.0,86058.0,0.00241627]
["bitfinex","BTCUSD",1741454212598,0.0001699,86068.0,86059.0,0.00116179]
["bitfinex","BTCUSD",1741454212807,0.0001699,86068.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741454213002,0.0001699,86068.0,86062.0,0.131]
["bitfinex","BTCUSD",1741454213201,0.1860699,86068.0,86062.0,0.15245994]
["bitfinex","BTCUSD",1741454213427,0.1976879,86068.0,86062.0,0.15245994]
["bitfinex","BTCUSD",1741454213630,0.011618,86067.0,86062.0,0.15245994]
["bitfinex","BTCUSD",1741454213839,0.011618,86067.0,86062.0,0.131]
["bitfinex","BTCUSD",1741454214040,0.1976879,86068.0,86062.0,0.131]
["bitfinex","BTCUSD",1741454214041,0.0117879,86068.0,86062.0,0.131]
["bitfinex","BTCUSD",1741454214224,0.1976879,86068.0,86063.0,0.02145821]
["bitfinex","BTCUSD",1741454214780,0.0001699,86068.0,86063.0,0.02145821]
["bitfinex","BTCUSD",1741454215183,0.0001699,86068.0,86065.0,0.197523]
["bitfinex","BTCUSD",1741454215410,0.0001699,86068.0,86067.0,0.197519]
["bitfinex","BTCUSD",1741454215784,0.0001699,86068.0,86067.0,0.21894255]
["bitfinex","BTCUSD",1741454215986,0.0001699,86068.0,86067.0,0.2334834]
["bitfinex","BTCUSD",1741454216544,0.0001699,86068.0,86067.0,0.0475824]
["bitfinex","BTCUSD",1741454217316,0.0011699,86068.0,86067.0,0.1705824]
["bitfinex","BTCUSD",1741454217707,0.0011699,86068.0,86067.0,0.1735824]
["bitfinex","BTCUSD",1741454218111,0.0011699,86068.0,86067.0,0.1705824]
["bitfinex","BTCUSD",1741454218310,0.0011699,86068.0,86067.0,0.1775824]
["bitfinex","BTCUSD",1741454218739,0.0011699,86068.0,86067.0,0.4775824]
["bitfinex","BTCUSD",1741454218915,0.0001699,86068.0,86067.0,0.4705824]
["bitfinex","BTCUSD",1741454219389,0.0001699,86068.0,86067.0,0.4775824]
["bitfinex","BTCUSD",1741454219800,0.0001699,86068.0,86067.0,0.4705824]
["bitfinex","BTCUSD",1741454220024,0.0001699,86068.0,86067.0,0.5025824]
["bitfinex","BTCUSD",1741454220307,0.0001699,86068.0,86067.0,0.5275824]
["bitfinex","BTCUSD",1741454220503,0.0003396,86105.0,86099.0,0.197446]
["bitfinex","BTCUSD",1741454220723,0.0003396,86105.0,86099.0,0.327166]
["bitfinex","BTCUSD",1741454221043,0.0003396,86105.0,86099.0,0.66302313]
["bitfinex","BTCUSD",1741454221881,0.0003396,86105.0,86099.0,0.67002313]
["bitfinex","BTCUSD",1741454222075,0.0003396,86105.0,86099.0,0.68300007]
["bitfinex","BTCUSD",1741454222199,0.0003396,86105.0,86099.0,0.85600007]
["bitfinex","BTCUSD",1741454222596,8.9e-07,86100.0,86099.0,1.16540007]
["bitfinex","BTCUSD",1741454223389,8.9e-07,86100.0,86099.0,1.17240007]
["bitfinex","BTCUSD",1741454224095,8.9e-07,86100.0,86099.0,1.16540007]
["bitfinex","BTCUSD",1741454224934,8.9e-07,86100.0,86099.0,1.17240007]
["bitfinex","BTCUSD",1741454225138,8.9e-07,86100.0,86099.0,1.16312677]
["bitfinex","BTCUSD",1741454225309,8.9e-07,86100.0,86099.0,1.18812677]
["bitfinex","BTCUSD",1741454225518,8.9e-07,86100.0,86099.0,1.20212677]
["bitfinex","BTCUSD",1741454225753,8.9e-07,86100.0,86099.0,1.19512677]
["bitfinex","BTCUSD",1741454225878,8.9e-07,86100.0,86099.0,1.20212677]
["bitfinex","BTCUSD",1741454226077,8.9e-07,86100.0,86099.0,1.17240007]
["bitfinex","BTCUSD",1741454226399,8.9e-07,86100.0,86099.0,1.17940007]
["bitfinex","BTCUSD",1741454226837,8.9e-07,86100.0,86099.0,1.17240007]
["bitfinex","BTCUSD",1741454227204,8.9e-07,86100.0,86099.0,1.17940007]
["bitfinex","BTCUSD",1741454227521,8.9e-07,86100.0,86099.0,1.17268007]
["bitfinex","BTCUSD",1741454227740,8.9e-07,86100.0,86099.0,1.17968007]
["bitfinex","BTCUSD",1741454228953,0.016558,86147.0,86133.0,0.185757]
["bitfinex","BTCUSD",1741454229271,0.00533814,86147.0,86139.0,0.185745]
["bitfinex","BTCUSD",1741454229599,0.00533814,86147.0,86141.0,0.02614885]
["bitfinex","BTCUSD",1741454230004,0.00533814,86147.0,86142.0,0.02098128]
["bitfinex","BTCUSD",1741454230803,0.185703,86159.0,86143.0,0.00116066]
["bitfinex","BTCUSD",1741454230804,0.011606,86158.0,86143.0,0.00116066]
["bitfinex","BTCUSD",1741454231005,0.011607,86152.0,86143.0,0.00116066]
["bitfinex","BTCUSD",1741454231215,0.011606,86156.0,86145.0,0.01454085]
["bitfinex","BTCUSD",1741454231365,0.197314,86157.0,86147.0,0.01454085]
["bitfinex","BTCUSD",1741454231573,0.011606,86155.0,86147.0,0.01454085]
["bitfinex","BTCUSD",1741454231779,0.011606,86155.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454231992,0.197318,86155.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454232244,0.011607,86154.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454232575,0.011607,86151.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454232794,0.011607,86153.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454232795,0.197323,86153.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454233009,0.197323,86153.0,86147.0,0.02054085]
["bitfinex","BTCUSD",1741454233216,0.011607,86153.0,86149.0,0.02093932]
["bitfinex","BTCUSD",1741454233396,0.011607,86154.0,86148.0,0.02094104]
["bitfinex","BTCUSD",1741454233600,0.185697,86162.0,86150.0,0.02093759]
["bitfinex","BTCUSD",1741454233601,0.01172237,86158.0,86150.0,0.02093759]
["bitfinex","BTCUSD",1741454233756,0.185717,86153.0,86149.0,0.02093932]
["bitfinex","BTCUSD",1741454234126,0.011606,86155.0,86148.0,0.007]
["bitfinex","BTCUSD",1741454234127,0.276931,86149.0,86148.0,0.007]
["bitfinex","BTCUSD",1741454234337,0.325031,86149.0,86148.0,0.007]
["bitfinex","BTCUSD",1741454234809,0.197359,86137.0,86136.0,0.11535951]
["bitfinex","BTCUSD",1741454235585,0.197359,86137.0,86131.0,0.13032]
["bitfinex","BTCUSD",1741454235790,0.011613,86109.0,86108.0,0.11576585]
["bitfinex","BTCUSD",1741454235995,0.011613,86109.0,86108.0,0.11535951]
["bitfinex","BTCUSD",1741454236196,0.197417,86112.0,86108.0,0.24615951]
["bitfinex","BTCUSD",1741454236389,0.197417,86112.0,86108.0,0.1308]
["bitfinex","BTCUSD",1741454236390,0.011612,86112.0,86108.0,0.1308]
["bitfinex","BTCUSD",1741454236679,0.011613,86109.0,86108.0,0.1308]
["bitfinex","BTCUSD",1741454237085,0.011613,86109.0,86108.0,0.13118814]
["bitfinex","BTCUSD",1741454237891,0.011613,86109.0,86108.0,0.13818814]
["bitfinex","BTCUSD",1741454238097,0.197412,86114.0,86108.0,0.13818814]
["bitfinex","BTCUSD",1741454238267,0.011612,86112.0,86108.0,0.13818814]
["bitfinex","BTCUSD",1741454238677,0.011612,86112.0,86108.0,0.13118814]
["bitfinex","BTCUSD",1741454238882,0.197412,86114.0,86108.0,0.13118814]
["bitfinex","BTCUSD",1741454239086,0.197393,86123.0,86109.0,0.011613]
["bitfinex","BTCUSD",1741454239241,0.197393,86123.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741454239446,0.011611,86119.0,86108.0,0.32400014]
["bitfinex","BTCUSD",1741454239647,0.197401,86119.0,86108.0,0.13118814]
["bitfinex","BTCUSD",1741454239848,0.197401,86119.0,86108.0,0.13818814]
["bitfinex","BTCUSD",1741454239849,0.185794,86117.0,86108.0,0.13818814]
["bitfinex","BTCUSD",1741454240139,0.011612,86117.0,86108.0,0.14418814]
["bitfinex","BTCUSD",1741454240320,0.185757,86134.0,86121.0,0.185784]
["bitfinex","BTCUSD",1741454240635,0.1277,86136.0,86125.0,0.197387]
["bitfinex","BTCUSD",1741454240844,0.0481,86136.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741454241027,0.0481,86136.0,86127.0,0.19738]
["bitfinex","BTCUSD",1741454241233,0.0481,86136.0,86126.0,0.00116092]
["bitfinex","BTCUSD",1741454241442,0.01161,86131.0,86124.0,0.3]
["bitfinex","BTCUSD",1741454241781,0.01161,86132.0,86125.0,0.005]
["bitfinex","BTCUSD",1741454242430,0.011609,86133.0,86125.0,0.005]
["bitfinex","BTCUSD",1741454243126,0.011609,86133.0,86124.0,0.007]
["bitfinex","BTCUSD",1741454243329,0.011609,86133.0,86126.0,0.006]
["bitfinex","BTCUSD",1741454243712,0.197412,86114.0,86113.0,0.01600024]
["bitfinex","BTCUSD",1741454243986,0.273312,86114.0,86113.0,0.14656024]
["bitfinex","BTCUSD",1741454244215,0.320712,86114.0,86113.0,0.01600024]
["bitfinex","BTCUSD",1741454244409,0.320712,86114.0,86113.0,0.03007134]
["bitfinex","BTCUSD",1741454244850,0.320712,86114.0,86113.0,0.01600024]
["bitfinex","BTCUSD",1741454245262,0.197424,86109.0,86108.0,0.00038814]
["bitfinex","BTCUSD",1741454245906,0.197424,86109.0,86078.0,0.0160619]
["bitfinex","BTCUSD",1741454245907,0.3,86108.0,86078.0,0.0160619]
["bitfinex","BTCUSD",1741454246081,0.19742213,86079.0,86078.0,0.0160619]
["bitfinex","BTCUSD",1741454246279,0.19742213,86079.0,86078.0,0.1464219]
["bitfinex","BTCUSD",1741454246484,0.19742213,86079.0,86078.0,0.16055343]
["bitfinex","BTCUSD",1741454247430,0.19742213,86079.0,86078.0,0.14449153]
["bitfinex","BTCUSD",1741454247633,0.19742213,86079.0,86078.0,0.014208]
["bitfinex","BTCUSD",1741454248062,0.19742213,86079.0,86078.0,0.00707647]
["bitfinex","BTCUSD",1741454248269,0.19742213,86079.0,86064.0,0.01005605]
["bitfinex","BTCUSD",1741454248270,0.197517,86068.0,86064.0,0.01005605]
["bitfinex","BTCUSD",1741454249510,0.197517,86068.0,86058.0,0.0003398]
["bitfinex","BTCUSD",1741454250093,0.198517,86068.0,86067.0,0.0063396]
["bitfinex","BTCUSD",1741454250896,0.198517,86068.0,86067.0,0.02079361]
["bitfinex","BTCUSD",1741454251105,0.199517,86068.0,86067.0,0.02779361]
["bitfinex","BTCUSD",1741454253443,0.624717,86068.0,86067.0,6.1e-07]
["bitfinex","BTCUSD",1741454253647,0.624717,86068.0,86067.0,0.01444865]
["bitfinex","BTCUSD",1741454253849,0.728217,86068.0,86067.0,6.1e-07]
["bitfinex","BTCUSD",1741454254050,0.623717,86068.0,86067.0,6.1e-07]
["bitfinex","BTCUSD",1741454254246,0.623717,86068.0,86058.0,0.0003398]
["bitfinex","BTCUSD",1741454254247,0.197535,86060.0,86058.0,0.0003398]
["bitfinex","BTCUSD",1741454254446,0.197535,86060.0,86059.0,0.00506754]
["bitfinex","BTCUSD",1741454255410,0.197535,86060.0,86059.0,0.00806754]
["bitfinex","BTCUSD",1741454256375,0.197535,86060.0,86037.0,0.185965]
["bitfinex","BTCUSD",1741454256376,0.197598,86033.0,86031.0,0.0009701]
["bitfinex","BTCUSD",1741454256779,0.197616,86025.0,86021.0,0.0003394]
["bitfinex","BTCUSD",1741454257232,0.197616,86025.0,86024.0,0.00511642]
["bitfinex","BTCUSD",1741454258061,0.22967785,86025.0,86024.0,0.00511642]
["bitfinex","BTCUSD",1741454258274,0.198616,86025.0,86024.0,0.00511642]
["bitfinex","BTCUSD",1741454258476,0.198616,86025.0,86024.0,0.01528176]
["bitfinex","BTCUSD",1741454258900,0.198616,86025.0,86024.0,0.01628176]
["bitfinex","BTCUSD",1741454259853,0.197616,86025.0,86024.0,0.01628176]
["bitfinex","BTCUSD",1741454261324,0.197616,86025.0,86017.0,7.6e-07]
["bitfinex","BTCUSD",1741454261325,0.497622,86022.0,86017.0,7.6e-07]
["bitfinex","BTCUSD",1741454261547,0.011625,86018.0,86017.0,7.6e-07]
["bitfinex","BTCUSD",1741454262376,0.011625,86018.0,86016.0,0.0001698]
["bitfinex","BTCUSD",1741454262377,0.197634,86017.0,86016.0,5.6e-07]
["bitfinex","BTCUSD",1741454262599,0.01676064,86017.0,86016.0,5.6e-07]
["bitfinex","BTCUSD",1741454262874,0.24796077,86017.0,86016.0,5.6e-07]
["bitfinex","BTCUSD",1741454263049,0.27228379,86017.0,86016.0,5.6e-07]
["bitfinex","BTCUSD",1741454263412,0.35528379,86017.0,86016.0,5.6e-07]
["bitfinex","BTCUSD",1741454264337,0.35528379,86017.0,86000.0,6e-07]
["bitfinex","BTCUSD",1741454264338,0.011627,86001.0,86000.0,6e-07]
["bitfinex","BTCUSD",1741454264510,0.497671,86001.0,86000.0,6e-07]
["bitfinex","BTCUSD",1741454264767,0.56295611,86001.0,86000.0,0.00904735]
["bitfinex","BTCUSD",1741454265118,0.56295611,86001.0,86000.0,0.00038771]
["bitfinex","BTCUSD",1741454265526,0.497671,86001.0,86000.0,0.00038771]
["bitfinex","BTCUSD",1741454266265,0.580671,86001.0,86000.0,7.1e-07]
["bitfinex","BTCUSD",1741454267299,0.580671,86001.0,85980.0,0.0003396]
["bitfinex","BTCUSD",1741454267300,0.0464,85991.0,85980.0,0.0003396]
["bitfinex","BTCUSD",1741454267588,0.197717,85981.0,85980.0,0.0003396]
["bitfinex","BTCUSD",1741454268144,0.497717,85981.0,85980.0,6e-07]
["bitfinex","BTCUSD",1741454268358,0.327156,85964.0,85963.0,0.009512]
["bitfinex","BTCUSD",1741454268594,0.1294,85964.0,85963.0,0.009512]
["bitfinex","BTCUSD",1741454268791,3.362609,85971.0,85963.0,0.009512]
["bitfinex","BTCUSD",1741454268792,0.011632,85969.0,85963.0,0.009512]
["bitfinex","BTCUSD",1741454268988,0.011632,85968.0,85963.0,0.009512]
["bitfinex","BTCUSD",1741454269305,0.011632,85969.0,85964.0,0.13634447]
["bitfinex","BTCUSD",1741454269510,0.011631,85972.0,85964.0,0.13634447]
["bitfinex","BTCUSD",1741454269735,0.0464,85979.0,85964.0,0.13634447]
["bitfinex","BTCUSD",1741454269736,0.05803,85979.0,85972.0,0.011631]
["bitfinex","BTCUSD",1741454269874,0.01163,85978.0,85965.0,0.186122]
["bitfinex","BTCUSD",1741454270079,0.186096,85977.0,85968.0,0.011632]
["bitfinex","BTCUSD",1741454270344,0.197727,85977.0,85970.0,0.011631]
["bitfinex","BTCUSD",1741454270498,0.00038735,85979.0,85973.0,0.011631]
["bitfinex","BTCUSD",1741454270699,0.00038735,85979.0,85971.0,0.186109]
["bitfinex","BTCUSD",1741454270914,0.00038735,85979.0,85975.0,0.197731]
["bitfinex","BTCUSD",1741454271087,0.00038735,85979.0,85978.0,0.01163]
["bitfinex","BTCUSD",1741454271289,0.00038735,85979.0,85978.0,0.01895023]
["bitfinex","BTCUSD",1741454272041,0.00038735,85979.0,85978.0,0.00732023]
["bitfinex","BTCUSD",1741454272458,0.00038735,85979.0,85976.0,0.1292]
["bitfinex","BTCUSD",1741454272459,0.01201735,85979.0,85976.0,0.1292]
["bitfinex","BTCUSD",1741454272662,0.01201735,85979.0,85978.0,0.00732023]
["bitfinex","BTCUSD",1741454272663,0.00038735,85979.0,85978.0,0.00732023]
["bitfinex","BTCUSD",1741454272869,0.00038735,85979.0,85978.0,0.186094]
["bitfinex","BTCUSD",1741454273079,0.00038735,85979.0,85978.0,0.20513591]
["bitfinex","BTCUSD",1741454273478,0.01256054,85979.0,85978.0,0.20513591]
["bitfinex","BTCUSD",1741454275046,0.01256054,85979.0,85978.0,0.21967676]
["bitfinex","BTCUSD",1741454275257,0.01256054,85979.0,85978.0,0.21984676]
["bitfinex","BTCUSD",1741454276280,0.01256054,85979.0,85978.0,0.00758191]
["bitfinex","BTCUSD",1741454276439,0.02419054,85979.0,85978.0,0.13614191]
["bitfinex","BTCUSD",1741454277047,0.02419054,85979.0,85978.0,0.00758191]
["bitfinex","BTCUSD",1741454277455,0.02419054,85979.0,85978.0,0.12873]
["bitfinex","BTCUSD",1741454277661,0.02419054,85979.0,85978.0,0.00017]
["bitfinex","BTCUSD",1741454277662,0.09231735,85979.0,85978.0,0.00017]
["bitfinex","BTCUSD",1741454277864,0.09231735,85979.0,85978.0,0.00830155]
["bitfinex","BTCUSD",1741454278067,0.09231735,85979.0,85978.0,0.00017]
["bitfinex","BTCUSD",1741454278280,0.09231735,85979.0,85978.0,0.00830155]
["bitfinex","BTCUSD",1741454278479,0.09231735,85979.0,85978.0,0.00017]
["bitfinex","BTCUSD",1741454278672,0.09231735,85979.0,85978.0,0.00830155]
["bitfinex","BTCUSD",1741454278874,0.09231735,85979.0,85978.0,0.00017]
["bitfinex","BTCUSD",1741454280224,0.01201735,85979.0,85978.0,0.00017]
["bitfinex","BTCUSD",1741454280434,0.197776,85955.0,85937.0,0.0003396]
["bitfinex","BTCUSD",1741454280636,0.625576,85955.0,85937.0,0.0003396]
["bitfinex","BTCUSD",1741454281261,0.63862152,85955.0,85937.0,0.0003396]
["bitfinex","BTCUSD",1741454281612,0.63862152,85955.0,85938.0,0.1284]
["bitfinex","BTCUSD",1741454282016,0.67182494,85955.0,85938.0,0.1284]
["bitfinex","BTCUSD",1741454282230,0.67182494,85955.0,85937.0,0.0003396]
["bitfinex","BTCUSD",1741454282231,0.497784,85952.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454282461,1.07985311,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454282663,0.37691911,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454282833,0.311634,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454283037,0.011634,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454283272,0.197786,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454283477,0.19817311,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454283675,0.00038711,85951.0,85950.0,1e-06]
["bitfinex","BTCUSD",1741454284999,0.00038711,85951.0,85950.0,0.01279843]
["bitfinex","BTCUSD",1741454285157,0.00038711,85951.0,85950.0,0.01320477]
["bitfinex","BTCUSD",1741454285566,0.00038711,85951.0,85950.0,0.02774562]
["bitfinex","BTCUSD",1741454286378,0.00038711,85951.0,85950.0,0.02658219]
["bitfinex","BTCUSD",1741454287601,0.00038711,85951.0,85950.0,0.49327498]
["bitfinex","BTCUSD",1741454287807,0.00038711,85951.0,85950.0,0.4921118]
["bitfinex","BTCUSD",1741454288210,0.00038711,85951.0,85950.0,0.51822076]
["bitfinex","BTCUSD",1741454288425,0.00038711,85951.0,85950.0,0.84162076]
["bitfinex","BTCUSD",1741454288646,1.1e-07,85951.0,85950.0,0.84162076]
["bitfinex","BTCUSD",1741454290148,0.0003402,85979.0,85978.0,0.01163]
["bitfinex","BTCUSD",1741454290350,0.0003402,85979.0,85978.0,0.13999]
["bitfinex","BTCUSD",1741454290532,0.0003402,85979.0,85978.0,0.326084]
["bitfinex","BTCUSD",1741454291071,0.0003402,85979.0,85978.0,0.34062485]
["bitfinex","BTCUSD",1741454291701,0.0003402,85979.0,85978.0,0.34977208]
["bitfinex","BTCUSD",1741454292037,0.0003402,85979.0,85978.0,0.3759321]
["bitfinex","BTCUSD",1741454292463,0.0003402,85979.0,85978.0,0.37604816]
["bitfinex","BTCUSD",1741454292667,0.3258612,85979.0,85978.0,0.03542331]
["bitfinex","BTCUSD",1741454292866,0.6169882,85979.0,85978.0,3.1e-07]
["bitfinex","BTCUSD",1741454293074,0.3258612,85979.0,85978.0,3.1e-07]
["bitfinex","BTCUSD",1741454293397,0.04616788,85979.0,85978.0,3.1e-07]
["bitfinex","BTCUSD",1741454293822,0.23225888,85979.0,85978.0,3.1e-07]
["bitfinex","BTCUSD",1741454294200,0.011633,85957.0,85950.0,0.0001711]
["bitfinex","BTCUSD",1741454295905,0.197786,85951.0,85950.0,0.0001711]
["bitfinex","BTCUSD",1741454297363,0.011634,85950.0,85949.0,0.1281111]
["bitfinex","BTCUSD",1741454298110,0.011634,85949.0,85948.0,0.12824]
["bitfinex","BTCUSD",1741454298590,0.19779,85949.0,85948.0,0.12824]
["bitfinex","BTCUSD",1741454299013,0.011634,85949.0,85948.0,0.12824]
["bitfinex","BTCUSD",1741454299190,0.011634,85950.0,85948.0,0.12824]
["bitfinex","BTCUSD",1741454299394,0.011634,85949.0,85948.0,0.12824]
["bitfinex","BTCUSD",1741454300497,0.011634,85949.0,85948.0,0.1284101]
["bitfinex","BTCUSD",1741454301464,0.011634,85949.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454302129,0.00011608,85951.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454302348,0.011634,85949.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454303345,0.011634,85950.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454303554,0.00011608,85951.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454304072,0.00011608,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741454304409,0.00011608,85951.0,85948.0,0.3212011]
["bitfinex","BTCUSD",1741454304856,0.00011608,85951.0,85948.0,0.1350441]
["bitfinex","BTCUSD",1741454305471,0.00011608,85951.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454305873,0.00011608,85951.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741454306103,0.011634,85949.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454307323,0.00011608,85951.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454307541,0.011634,85950.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454307682,0.19779,85949.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454309157,0.00011608,85951.0,85948.0,0.1234101]
["bitfinex","BTCUSD",1741454309664,0.00011608,85951.0,85949.0,0.186156]
["bitfinex","BTCUSD",1741454309874,0.00011608,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741454310163,0.00011608,85951.0,85950.0,0.01200716]
["bitfinex","BTCUSD",1741454310406,0.00011608,85951.0,85950.0,0.01279726]
["bitfinex","BTCUSD",1741454310634,0.00011608,85951.0,85950.0,0.01279727]
["bitfinex","BTCUSD",1741454310864,0.00011608,85951.0,85950.0,0.01317043]
["bitfinex","BTCUSD",1741454311113,0.00011608,85951.0,85950.0,0.02654801]
["bitfinex","BTCUSD",1741454311649,0.00011608,85951.0,85950.0,0.14190752]
["bitfinex","BTCUSD",1741454312018,0.00011608,85951.0,85950.0,0.14153436]
["bitfinex","BTCUSD",1741454312447,0.00011608,85951.0,85950.0,0.00028819]
["bitfinex","BTCUSD",1741454312677,0.00011608,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741454314453,0.00045628,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741454315033,0.00045628,85951.0,85950.0,0.14153436]
["bitfinex","BTCUSD",1741454315271,0.00045628,85951.0,85950.0,0.56917751]
["bitfinex","BTCUSD",1741454315457,0.00045628,85951.0,85950.0,0.61801436]
["bitfinex","BTCUSD",1741454315896,0.00045628,85951.0,85950.0,0.94141436]
["bitfinex","BTCUSD",1741454317898,0.00034,86001.0,85997.0,0.197681]
["bitfinex","BTCUSD",1741454318099,0.011628,85992.0,85986.0,0.011629]
["bitfinex","BTCUSD",1741454318299,0.011629,85991.0,85987.0,0.13912]
["bitfinex","BTCUSD",1741454318523,0.00045647,86001.0,85996.0,0.197681]
["bitfinex","BTCUSD",1741454318747,0.00045647,86001.0,85996.0,0.011628]
["bitfinex","BTCUSD",1741454318923,0.00045647,86001.0,86000.0,0.011627]
["bitfinex","BTCUSD",1741454319304,0.00045647,86001.0,86000.0,0.02616785]
["bitfinex","BTCUSD",1741454319528,0.00045647,86001.0,86000.0,0.02733041]
["bitfinex","BTCUSD",1741454319923,0.00045647,86001.0,86000.0,0.02733031]
["bitfinex","BTCUSD",1741454320105,0.00045647,86001.0,86000.0,0.02616785]
["bitfinex","BTCUSD",1741454320916,0.00045647,86001.0,86000.0,0.04790585]
["bitfinex","BTCUSD",1741454321347,0.19812747,86001.0,86000.0,0.162338]
["bitfinex","BTCUSD",1741454321680,0.09058347,86001.0,86000.0,0.16881801]
["bitfinex","BTCUSD",1741454322083,0.07895647,86001.0,86000.0,0.16881801]
["bitfinex","BTCUSD",1741454322284,0.14048347,86001.0,86000.0,0.16881801]
["bitfinex","BTCUSD",1741454322507,0.14048347,86001.0,86000.0,0.02821801]
["bitfinex","BTCUSD",1741454322955,0.14048347,86001.0,85991.0,0.14088]
["bitfinex","BTCUSD",1741454322956,0.011628,85992.0,85991.0,0.14088]
["bitfinex","BTCUSD",1741454323156,0.011628,85992.0,85980.0,0.03174708]
["bitfinex","BTCUSD",1741454323157,0.01163,85982.0,85981.0,0.14084]
["bitfinex","BTCUSD",1741454323770,0.01163,85982.0,85980.0,0.021738]
["bitfinex","BTCUSD",1741454324155,0.197707,85986.0,85980.0,0.021738]
["bitfinex","BTCUSD",1741454324453,0.011629,85985.0,85980.0,0.021738]
["bitfinex","BTCUSD",1741454324656,0.011629,85985.0,85978.0,0.1408]
["bitfinex","BTCUSD",1741454324857,0.01163,85984.0,85978.0,0.1408]
["bitfinex","BTCUSD",1741454325088,0.011629,85985.0,85978.0,0.1408]
["bitfinex","BTCUSD",1741454325282,0.011629,85986.0,85979.0,0.01163]
["bitfinex","BTCUSD",1741454325491,0.197701,85988.0,85978.0,0.1408]
["bitfinex","BTCUSD",1741454325716,0.011629,85985.0,85978.0,0.15191]
["bitfinex","BTCUSD",1741454325833,0.011629,85987.0,85978.0,0.15191]
["bitfinex","BTCUSD",1741454326461,0.011629,85988.0,85979.0,0.01163]
["bitfinex","BTCUSD",1741454326674,0.011626,86007.0,85996.0,0.011628]
["bitfinex","BTCUSD",1741454326890,0.197657,86007.0,85996.0,0.011628]
["bitfinex","BTCUSD",1741454327091,0.011627,86002.0,85994.0,0.14032]
["bitfinex","BTCUSD",1741454327264,0.011627,86004.0,85995.0,0.011628]
["bitfinex","BTCUSD",1741454327492,0.00045647,86001.0,86000.0,0.011627]
["bitfinex","BTCUSD",1741454327693,0.00045647,86001.0,85999.0,0.197676]
["bitfinex","BTCUSD",1741454327870,0.00045647,86001.0,86000.0,0.011627]
["bitfinex","BTCUSD",1741454329970,0.0223077,86019.0,86000.0,0.011627]
["bitfinex","BTCUSD",1741454330178,0.011625,86019.0,86009.0,0.011626]
["bitfinex","BTCUSD",1741454330387,0.011625,86018.0,86010.0,0.011626]
["bitfinex","BTCUSD",1741454330584,0.011626,86014.0,86009.0,0.13948]
["bitfinex","BTCUSD",1741454330838,0.0785,86036.0,86023.0,0.011624]
["bitfinex","BTCUSD",1741454331039,0.0785,86036.0,86030.0,0.011623]
["bitfinex","BTCUSD",1741454331254,0.0785,86036.0,86028.0,0.011624]
["bitfinex","BTCUSD",1741454331463,0.0785,86036.0,86031.0,0.00643524]
["bitfinex","BTCUSD",1741454331672,0.090123,86036.0,86028.0,0.011624]
["bitfinex","BTCUSD",1741454331877,0.0785,86036.0,86033.0,0.011623]
["bitfinex","BTCUSD",1741454332085,0.0004568,86037.0,86036.0,0.011623]
["bitfinex","BTCUSD",1741454332283,0.0004568,86037.0,86036.0,0.01278513]
["bitfinex","BTCUSD",1741454332490,0.0004568,86037.0,86036.0,0.43457123]
["bitfinex","BTCUSD",1741454332719,0.0004568,86037.0,86036.0,0.44794995]
["bitfinex","BTCUSD",1741454332960,0.01286794,86076.0,86064.0,0.497527]
["bitfinex","BTCUSD",1741454333164,0.00495,86077.0,86064.0,0.497527]
["bitfinex","BTCUSD",1741454333371,0.00495,86077.0,86064.0,0.50511666]
["bitfinex","BTCUSD",1741454333801,0.00072832,86065.0,86064.0,0.50511666]
["bitfinex","BTCUSD",1741454334210,0.00072832,86065.0,86064.0,0.22847416]
["bitfinex","BTCUSD",1741454334621,0.00014944,86065.0,86064.0,0.24301501]
["bitfinex","BTCUSD",1741454334827,0.00014944,86065.0,86064.0,0.21965751]
["bitfinex","BTCUSD",1741454335029,0.00014944,86065.0,86064.0,0.22081917]
["bitfinex","BTCUSD",1741454336059,0.00495,86077.0,86073.0,0.197506]
["bitfinex","BTCUSD",1741454336265,0.00045673,86074.0,86073.0,0.41144838]
["bitfinex","BTCUSD",1741454336470,0.00045673,86074.0,86073.0,0.41786096]
["bitfinex","BTCUSD",1741454336682,0.00045673,86074.0,86073.0,0.71786096]
["bitfinex","BTCUSD",1741454336885,0.0789,86107.0,86087.0,0.197474]
["bitfinex","BTCUSD",1741454337088,0.00495,86112.0,86087.0,0.21317623]
["bitfinex","BTCUSD",1741454337293,4e-07,86088.0,86087.0,0.5456034]
["bitfinex","BTCUSD",1741454337496,4e-07,86088.0,86087.0,0.54444202]
["bitfinex","BTCUSD",1741454337700,4e-07,86088.0,86087.0,0.65980153]
["bitfinex","BTCUSD",1741454337899,4e-07,86088.0,86087.0,0.68480153]
["bitfinex","BTCUSD",1741454338053,4e-07,86088.0,86087.0,0.65980153]
["bitfinex","BTCUSD",1741454338405,4e-07,86088.0,86087.0,0.51944202]
["bitfinex","BTCUSD",1741454338576,4e-07,86088.0,86087.0,0.54261908]
["bitfinex","BTCUSD",1741454338922,0.00495,86112.0,86088.0,0.31454085]
["bitfinex","BTCUSD",1741454339135,0.00495,86112.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741454339136,0.00506631,86112.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741454339517,0.00506631,86112.0,86111.0,0.01867132]
["bitfinex","BTCUSD",1741454339848,0.00506631,86112.0,86111.0,0.03321217]
["bitfinex","BTCUSD",1741454340435,3.1e-07,86112.0,86111.0,0.03437321]
["bitfinex","BTCUSD",1741454340636,3.1e-07,86112.0,86111.0,0.08437321]
["bitfinex","BTCUSD",1741454341078,0.0001702,86129.0,86128.0,0.51192085]
["bitfinex","BTCUSD",1741454341229,2e-07,86129.0,86128.0,0.53692085]
["bitfinex","BTCUSD",1741454341423,2e-07,86129.0,86128.0,0.56710299]
["bitfinex","BTCUSD",1741454341623,0.0001698,86149.0,86146.0,0.197339]
["bitfinex","BTCUSD",1741454341891,0.0001698,86149.0,86146.0,0.41988042]
["bitfinex","BTCUSD",1741454342202,0.00506629,86147.0,86146.0,0.42560011]
["bitfinex","BTCUSD",1741454342481,0.00506629,86147.0,86146.0,0.75060011]
["bitfinex","BTCUSD",1741454343032,0.00506629,86147.0,86146.0,0.77560011]
["bitfinex","BTCUSD",1741454343230,0.0008,86159.0,86155.0,0.497317]
["bitfinex","BTCUSD",1741454343435,0.00055717,86156.0,86155.0,0.51185785]
["bitfinex","BTCUSD",1741454343684,0.00055717,86156.0,86155.0,0.51856706]
["bitfinex","BTCUSD",1741454344058,0.00055717,86156.0,86155.0,0.02125006]
["bitfinex","BTCUSD",1741454344287,0.00055717,86156.0,86155.0,0.03285606]
["bitfinex","BTCUSD",1741454344490,0.00055717,86156.0,86155.0,0.02125006]
["bitfinex","BTCUSD",1741454344491,0.01216317,86156.0,86155.0,0.02125006]
["bitfinex","BTCUSD",1741454344662,0.01216317,86156.0,86155.0,0.00670921]
["bitfinex","BTCUSD",1741454344861,0.01216317,86156.0,86155.0,0.07576714]
["bitfinex","BTCUSD",1741454345241,0.01216317,86156.0,86155.0,0.08246547]
["bitfinex","BTCUSD",1741454345455,0.01216317,86156.0,86155.0,0.08250547]
["bitfinex","BTCUSD",1741454345665,0.185709,86156.0,86155.0,0.08250547]
["bitfinex","BTCUSD",1741454345870,0.197315,86156.0,86155.0,0.08250547]
["bitfinex","BTCUSD",1741454346066,0.197315,86156.0,86155.0,0.07580714]
["bitfinex","BTCUSD",1741454346508,0.197315,86156.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454347073,0.08,86158.0,86155.0,0.18575]
["bitfinex","BTCUSD",1741454347279,0.0008,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741454347510,0.011606,86157.0,86156.0,0.00669661]
["bitfinex","BTCUSD",1741454347680,0.197315,86156.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454347879,0.011606,86157.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454348085,0.0008,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741454348493,0.0008,86159.0,86155.0,0.197356]
["bitfinex","BTCUSD",1741454348494,0.0008,86159.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454348739,0.012406,86159.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454348974,0.0008,86159.0,86155.0,0.011646]
["bitfinex","BTCUSD",1741454349100,0.0008,86159.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454349301,0.011606,86156.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454350116,0.059706,86156.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454350342,0.439706,86156.0,86155.0,4e-05]
["bitfinex","BTCUSD",1741454350716,0.439706,86156.0,86146.0,4e-05]
["bitfinex","BTCUSD",1741454350717,0.197337,86147.0,86146.0,4e-05]
["bitfinex","BTCUSD",1741454350928,0.420817,86147.0,86146.0,4e-05]
["bitfinex","BTCUSD",1741454351281,0.720817,86147.0,86146.0,4e-05]
["bitfinex","BTCUSD",1741454352543,0.800817,86147.0,86146.0,4e-05]
["bitfinex","BTCUSD",1741454353109,0.800817,86147.0,86111.0,0.0003794]
["bitfinex","BTCUSD",1741454353110,0.1281,86140.0,86111.0,0.0003794]
["bitfinex","BTCUSD",1741454353332,0.197416,86112.0,86111.0,0.00076687]
["bitfinex","BTCUSD",1741454353617,0.277416,86112.0,86111.0,0.00076687]
["bitfinex","BTCUSD",1741454354382,0.324516,86112.0,86111.0,0.00076687]
["bitfinex","BTCUSD",1741454354585,0.324516,86112.0,86111.0,0.00080687]
["bitfinex","BTCUSD",1741454355173,0.624516,86112.0,86111.0,0.00080687]
["bitfinex","BTCUSD",1741454356379,0.63422017,86112.0,86111.0,0.00080687]
["bitfinex","BTCUSD",1741454356610,0.93710117,86112.0,86111.0,8.7e-07]
["bitfinex","BTCUSD",1741454356839,0.63422017,86112.0,86111.0,8.7e-07]
["bitfinex","BTCUSD",1741454357544,0.64150526,86112.0,86111.0,8.7e-07]
["bitfinex","BTCUSD",1741454357798,0.66333075,86112.0,86111.0,8.7e-07]
["bitfinex","BTCUSD",1741454358026,0.66333075,86112.0,86071.0,0.011618]
["bitfinex","BTCUSD",1741454358027,0.011616,86081.0,86071.0,0.011618]
["bitfinex","BTCUSD",1741454358271,0.011617,86079.0,86075.0,0.00011629]
["bitfinex","BTCUSD",1741454358512,0.011616,86087.0,86079.0,0.011617]
["bitfinex","BTCUSD",1741454358513,0.011616,86085.0,86079.0,0.011617]
["bitfinex","BTCUSD",1741454358751,0.185837,86097.0,86083.0,0.197481]
["bitfinex","BTCUSD",1741454358752,0.011615,86093.0,86083.0,0.197481]
["bitfinex","BTCUSD",1741454358992,0.185847,86092.0,86083.0,0.197481]
["bitfinex","BTCUSD",1741454359241,0.185847,86092.0,86080.0,0.20586824]
["bitfinex","BTCUSD",1741454359242,0.011613,86106.0,86099.0,0.011614]
["bitfinex","BTCUSD",1741454359483,0.011612,86111.0,86104.0,0.011613]
["bitfinex","BTCUSD",1741454359731,0.011612,86111.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741454359967,0.011613,86106.0,86105.0,0.0071547]
["bitfinex","BTCUSD",1741454360203,0.197418,86111.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741454360434,0.011613,86104.0,86098.0,0.011614]
["bitfinex","BTCUSD",1741454360561,0.011613,86109.0,86103.0,0.00719149]
["bitfinex","BTCUSD",1741454360764,0.011613,86107.0,86101.0,0.011614]
["bitfinex","BTCUSD",1741454360982,0.011613,86105.0,86102.0,0.00719321]
["bitfinex","BTCUSD",1741454361207,0.011613,86104.0,86098.0,0.00011629]
["bitfinex","BTCUSD",1741454361407,0.02337513,86106.0,86100.0,0.011614]
["bitfinex","BTCUSD",1741454361741,0.185797,86116.0,86098.0,0.00011629]
["bitfinex","BTCUSD",1741454361949,0.011611,86123.0,86111.0,0.011612]
["bitfinex","BTCUSD",1741454362149,0.011609,86133.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741454362350,0.01161,86130.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741454363212,0.197372,86132.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741454363412,0.280663,86136.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741454363614,0.01161,86129.0,86125.0,0.00754045]
["bitfinex","BTCUSD",1741454363815,0.01161,86132.0,86128.0,0.00753527]
["bitfinex","BTCUSD",1741454364050,0.197373,86132.0,86122.0,0.011611]
["bitfinex","BTCUSD",1741454364450,0.01161,86129.0,86127.0,4e-05]
["bitfinex","BTCUSD",1741454364652,0.01161,86128.0,86127.0,4e-05]
["bitfinex","BTCUSD",1741454365021,0.19738,86128.0,86127.0,4e-05]
["bitfinex","BTCUSD",1741454365439,0.01161,86128.0,86127.0,4e-05]
["bitfinex","BTCUSD",1741454366593,0.80019485,86128.0,86127.0,8e-05]
["bitfinex","BTCUSD",1741454366806,0.9072184,86128.0,86127.0,8e-05]
["bitfinex","BTCUSD",1741454366993,0.40945085,86128.0,86127.0,8e-05]
["bitfinex","BTCUSD",1741454367211,0.011611,86123.0,86122.0,0.00011629]
["bitfinex","BTCUSD",1741454367411,0.197432,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454367544,0.497432,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454367751,0.59527285,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454368173,0.580732,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454368393,0.59527285,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454368942,1.2752216,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454369223,1.2490476,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454369736,1.2975476,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454369888,1.1577576,86105.0,86104.0,0.0003396]
["bitfinex","BTCUSD",1741454370092,0.011614,86102.0,86101.0,6e-07]
["bitfinex","BTCUSD",1741454370295,0.02615485,86102.0,86101.0,0.00011691]
["bitfinex","BTCUSD",1741454371104,0.55275485,86102.0,86101.0,0.00011691]
["bitfinex","BTCUSD",1741454374048,0.011614,86102.0,86101.0,0.00011691]
["bitfinex","BTCUSD",1741454374471,0.14912,86108.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741454374673,0.14912,86108.0,86101.0,0.00015691]
["bitfinex","BTCUSD",1741454374674,0.011613,86107.0,86101.0,0.00015691]
["bitfinex","BTCUSD",1741454375081,0.197432,86106.0,86102.0,0.00846487]
["bitfinex","BTCUSD",1741454375252,0.197424,86109.0,86102.0,0.00846487]
["bitfinex","BTCUSD",1741454375620,0.22356,86130.0,86102.0,0.00846487]
["bitfinex","BTCUSD",1741454375621,0.011611,86122.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741454375923,0.197388,86125.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741454375924,0.011611,86124.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741454376125,0.011611,86122.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741454376328,0.011611,86122.0,86118.0,0.00841571]
["bitfinex","BTCUSD",1741454376329,0.011611,86121.0,86118.0,0.00841571]
["bitfinex","BTCUSD",1741454376553,0.011611,86119.0,86118.0,0.00841571]
["bitfinex","BTCUSD",1741454376755,0.011611,86121.0,86114.0,0.197411]
["bitfinex","BTCUSD",1741454376986,0.011612,86116.0,86109.0,0.011613]
["bitfinex","BTCUSD",1741454377139,0.011612,86117.0,86115.0,0.00842088]
["bitfinex","BTCUSD",1741454377342,0.011612,86117.0,86092.0,0.185846]
["bitfinex","BTCUSD",1741454377343,0.185806,86111.0,86092.0,0.185846]
["bitfinex","BTCUSD",1741454377569,0.197418,86111.0,86096.0,0.011614]
["bitfinex","BTCUSD",1741454377790,0.197433,86105.0,86099.0,0.233774]
["bitfinex","BTCUSD",1741454378297,0.011613,86104.0,86099.0,0.22216]
["bitfinex","BTCUSD",1741454378509,0.011613,86103.0,86099.0,0.22216]
["bitfinex","BTCUSD",1741454378725,0.011613,86104.0,86099.0,0.233774]
["bitfinex","BTCUSD",1741454379071,0.01889601,86104.0,86099.0,0.233774]
["bitfinex","BTCUSD",1741454379309,0.00728301,86104.0,86100.0,0.011614]
["bitfinex","BTCUSD",1741454379545,0.00728301,86104.0,86100.0,0.197442]
["bitfinex","BTCUSD",1741454379749,0.011614,86102.0,86099.0,0.22216]
["bitfinex","BTCUSD",1741454380175,0.00728301,86104.0,86099.0,0.22216]
["bitfinex","BTCUSD",1741454380436,0.00728301,86104.0,86103.0,0.197436]
["bitfinex","BTCUSD",1741454380682,0.011613,86109.0,86103.0,0.011613]
["bitfinex","BTCUSD",1741454380913,0.011613,86106.0,86101.0,0.18632351]
["bitfinex","BTCUSD",1741454381030,0.197431,86106.0,86101.0,0.00049651]
["bitfinex","BTCUSD",1741454381444,0.185813,86108.0,86102.0,0.0084482]
["bitfinex","BTCUSD",1741454381690,0.21636079,86108.0,86102.0,0.0084482]
["bitfinex","BTCUSD",1741454381916,0.197433,86105.0,86102.0,0.0084482]
["bitfinex","BTCUSD",1741454382121,0.197432,86106.0,86102.0,0.0084482]
["bitfinex","BTCUSD",1741454382340,0.011613,86105.0,86102.0,0.0084482]
["bitfinex","BTCUSD",1741454382524,0.01893479,86108.0,86107.0,0.197428]
["bitfinex","BTCUSD",1741454382741,0.011611,86123.0,86117.0,0.185792]
["bitfinex","BTCUSD",1741454382866,0.011611,86123.0,86117.0,0.2196]
["bitfinex","BTCUSD",1741454383071,0.011611,86120.0,86118.0,0.00842292]
["bitfinex","BTCUSD",1741454383384,0.011611,86121.0,86118.0,0.00842292]
["bitfinex","BTCUSD",1741454383568,0.185776,86125.0,86118.0,0.02003392]
["bitfinex","BTCUSD",1741454383787,0.185754,86136.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741454383788,0.011609,86135.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741454384006,0.011609,86138.0,86130.0,0.185764]
["bitfinex","BTCUSD",1741454384242,0.23096,86151.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741454384243,0.011608,86143.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741454384453,0.011608,86144.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741454384658,0.011608,86146.0,86140.0,0.011609]
["bitfinex","BTCUSD",1741454384864,0.011608,86145.0,86140.0,0.01996763]
["bitfinex","BTCUSD",1741454385089,0.011608,86145.0,86140.0,0.00835863]
["bitfinex","BTCUSD",1741454385291,0.011608,86142.0,86140.0,0.00835863]
["bitfinex","BTCUSD",1741454385532,0.1974572,86145.0,86140.0,0.00835863]
["bitfinex","BTCUSD",1741454385835,0.011608,86144.0,86141.0,0.00831524]
["bitfinex","BTCUSD",1741454386041,0.011608,86142.0,86141.0,0.00831524]
["bitfinex","BTCUSD",1741454386276,0.011609,86138.0,86134.0,0.219]
["bitfinex","BTCUSD",1741454386483,0.011608,86141.0,86134.0,0.219]
["bitfinex","BTCUSD",1741454386690,0.011609,86139.0,86135.0,0.00832559]
["bitfinex","BTCUSD",1741454387280,0.197349,86141.0,86135.0,0.01993459]
["bitfinex","BTCUSD",1741454387486,0.011609,86137.0,86135.0,0.00832559]
["bitfinex","BTCUSD",1741454387838,0.197361,86136.0,86135.0,0.00832559]
["bitfinex","BTCUSD",1741454388351,0.011609,86136.0,86135.0,0.00832559]
["bitfinex","BTCUSD",1741454388693,0.011607,86151.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741454388901,0.000286,86145.0,86139.0,0.00116078]
["bitfinex","BTCUSD",1741454389051,0.000286,86145.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741454389263,0.000286,86145.0,86143.0,0.197345]
["bitfinex","BTCUSD",1741454389455,0.000286,86145.0,86143.0,0.20560267]
["bitfinex","BTCUSD",1741454389666,0.000286,86145.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741454389866,0.000286,86145.0,86143.0,0.00825767]
["bitfinex","BTCUSD",1741454390211,0.000286,86145.0,86144.0,0.00825594]
["bitfinex","BTCUSD",1741454390422,0.000286,86145.0,86144.0,0.01986394]
["bitfinex","BTCUSD",1741454390584,0.000286,86145.0,86144.0,0.02102464]
["bitfinex","BTCUSD",1741454391402,0.000286,86145.0,86144.0,0.01986394]
["bitfinex","BTCUSD",1741454392600,0.000286,86145.0,86144.0,0.00825594]
["bitfinex","BTCUSD",1741454392776,0.000286,86145.0,86144.0,0.01801036]
["bitfinex","BTCUSD",1741454392979,0.000286,86145.0,86144.0,0.02136242]
["bitfinex","BTCUSD",1741454393186,0.000286,86145.0,86144.0,0.01798716]
["bitfinex","BTCUSD",1741454393396,0.011894,86145.0,86144.0,0.01802716]
["bitfinex","BTCUSD",1741454393800,0.011894,86145.0,86144.0,0.00979442]
["bitfinex","BTCUSD",1741454394429,0.011894,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454394863,0.000286,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454395447,0.000286,86145.0,86144.0,0.19854368]
["bitfinex","BTCUSD",1741454395657,0.000286,86145.0,86144.0,0.20672155]
["bitfinex","BTCUSD",1741454396270,0.000286,86145.0,86144.0,0.20556099]
["bitfinex","BTCUSD",1741454398251,0.000286,86145.0,86144.0,0.00821799]
["bitfinex","BTCUSD",1741454399069,0.011894,86145.0,86144.0,0.00821799]
["bitfinex","BTCUSD",1741454399275,0.000286,86145.0,86144.0,0.00821799]
["bitfinex","BTCUSD",1741454399499,0.011894,86145.0,86144.0,0.22409799]
["bitfinex","BTCUSD",1741454399861,0.000286,86145.0,86144.0,0.22409799]
["bitfinex","BTCUSD",1741454400462,0.000286,86145.0,86144.0,0.23570599]
["bitfinex","BTCUSD",1741454402554,0.000286,86145.0,86144.0,0.55024684]
["bitfinex","BTCUSD",1741454402977,0.000286,86145.0,86144.0,0.57524684]
["bitfinex","BTCUSD",1741454403181,0.000286,86145.0,86144.0,0.69864684]
["bitfinex","BTCUSD",1741454403366,0.000286,86145.0,86144.0,0.83934684]
["bitfinex","BTCUSD",1741454404239,0.000286,86145.0,86144.0,0.86472472]
["bitfinex","BTCUSD",1741454405053,0.000286,86145.0,86144.0,0.81472472]
["bitfinex","BTCUSD",1741454405387,0.000286,86145.0,86144.0,0.73602472]
["bitfinex","BTCUSD",1741454405520,0.000286,86145.0,86144.0,0.69032472]
["bitfinex","BTCUSD",1741454405878,0.000286,86145.0,86144.0,0.70982203]
["bitfinex","BTCUSD",1741454406172,0.011606,86156.0,86148.0,0.185725]
["bitfinex","BTCUSD",1741454406387,0.011607,86154.0,86148.0,0.011607]
["bitfinex","BTCUSD",1741454406598,0.00055717,86157.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741454406933,0.00055717,86157.0,86154.0,0.00809979]
["bitfinex","BTCUSD",1741454407137,0.00055717,86157.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741454407373,0.00055717,86157.0,86156.0,0.011606]
["bitfinex","BTCUSD",1741454407577,0.00055717,86157.0,86155.0,0.19380906]
["bitfinex","BTCUSD",1741454407578,0.197315,86156.0,86155.0,0.00809806]
["bitfinex","BTCUSD",1741454407780,0.197333,86148.0,86147.0,0.21588]
["bitfinex","BTCUSD",1741454408413,0.197341,86145.0,86144.0,0.04491519]
["bitfinex","BTCUSD",1741454408681,0.197341,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454409738,0.011607,86148.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454409937,0.011608,86147.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454410377,0.011607,86154.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454410378,0.0001702,86161.0,86156.0,0.197315]
["bitfinex","BTCUSD",1741454410582,0.0001702,86161.0,86156.0,0.19847542]
["bitfinex","BTCUSD",1741454411637,0.0001702,86161.0,86156.0,0.01837267]
["bitfinex","BTCUSD",1741454411814,0.0001702,86161.0,86156.0,0.20408167]
["bitfinex","BTCUSD",1741454412469,0.0001702,86161.0,86156.0,0.00676667]
["bitfinex","BTCUSD",1741454412673,0.01216317,86157.0,86156.0,0.04774384]
["bitfinex","BTCUSD",1741454412875,0.00055717,86157.0,86156.0,0.04097717]
["bitfinex","BTCUSD",1741454413076,0.00055717,86157.0,86156.0,0.05930691]
["bitfinex","BTCUSD",1741454413655,0.00055717,86157.0,86156.0,0.04770091]
["bitfinex","BTCUSD",1741454413808,0.00055717,86157.0,86156.0,0.05930691]
["bitfinex","BTCUSD",1741454414009,0.00055717,86157.0,86156.0,0.06046743]
["bitfinex","BTCUSD",1741454415008,0.00055717,86157.0,86156.0,0.35901567]
["bitfinex","BTCUSD",1741454415162,0.00055717,86157.0,86156.0,0.35785515]
["bitfinex","BTCUSD",1741454415370,0.00055717,86157.0,86156.0,0.38285515]
["bitfinex","BTCUSD",1741454415947,0.0003398,86165.0,86164.0,0.51183785]
["bitfinex","BTCUSD",1741454416179,0.0003398,86165.0,86164.0,0.83905785]
["bitfinex","BTCUSD",1741454416457,0.0003398,86165.0,86164.0,0.84574877]
["bitfinex","BTCUSD",1741454417361,0.0003398,86165.0,86164.0,0.87073333]
["bitfinex","BTCUSD",1741454417562,0.1747702,86176.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741454417793,0.011604,86170.0,86167.0,0.00024414]
["bitfinex","BTCUSD",1741454417988,0.197286,86169.0,86167.0,0.00666441]
["bitfinex","BTCUSD",1741454418195,0.011605,86168.0,86164.0,0.23650456]
["bitfinex","BTCUSD",1741454418444,0.011605,86169.0,86164.0,0.23650456]
["bitfinex","BTCUSD",1741454418616,0.00011617,86172.0,86166.0,0.197293]
["bitfinex","BTCUSD",1741454418815,0.00011617,86172.0,86171.0,0.197281]
["bitfinex","BTCUSD",1741454419418,0.00011617,86172.0,86169.0,0.185681]
["bitfinex","BTCUSD",1741454419620,0.00011617,86172.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741454419862,0.00011617,86172.0,86167.0,0.03658956]
["bitfinex","BTCUSD",1741454419863,0.00011617,86172.0,86167.0,0.02498456]
["bitfinex","BTCUSD",1741454420284,0.00011617,86172.0,86171.0,0.197281]
["bitfinex","BTCUSD",1741454420479,0.00011617,86172.0,86171.0,0.19844113]
["bitfinex","BTCUSD",1741454420685,0.00011617,86172.0,86171.0,0.36198198]
["bitfinex","BTCUSD",1741454420798,0.00296686,86192.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1741454421008,0.197235,86192.0,86182.0,0.011603]
["bitfinex","BTCUSD",1741454421240,0.011602,86190.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741454422046,0.011602,86189.0,86183.0,0.20984]
["bitfinex","BTCUSD",1741454422506,0.011602,86189.0,86184.0,4e-05]
["bitfinex","BTCUSD",1741454423188,0.011602,86188.0,86184.0,4e-05]
["bitfinex","BTCUSD",1741454423621,0.011602,86185.0,86184.0,4e-05]
["bitfinex","BTCUSD",1741454424556,0.006602,86185.0,86184.0,4e-05]
["bitfinex","BTCUSD",1741454425249,0.085602,86185.0,86184.0,4e-05]
["bitfinex","BTCUSD",1741454425809,0.133202,86185.0,86184.0,4e-05]
["bitfinex","BTCUSD",1741454428916,0.011602,86188.0,86184.0,8e-05]
["bitfinex","BTCUSD",1741454429074,0.011602,86187.0,86184.0,8e-05]
["bitfinex","BTCUSD",1741454429272,0.0005702,86199.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741454429478,0.00011615,86198.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741454429676,0.011601,86197.0,86192.0,0.21414462]
["bitfinex","BTCUSD",1741454429879,0.011601,86197.0,86194.0,0.00662117]
["bitfinex","BTCUSD",1741454430084,0.00011615,86198.0,86194.0,0.00662117]
["bitfinex","BTCUSD",1741454430508,0.011601,86196.0,86194.0,0.00662117]
["bitfinex","BTCUSD",1741454430710,0.011601,86195.0,86192.0,0.20752]
["bitfinex","BTCUSD",1741454430913,0.011601,86193.0,86192.0,0.20752]
["bitfinex","BTCUSD",1741454431113,0.19723,86193.0,86192.0,0.20752]
["bitfinex","BTCUSD",1741454431325,0.00011615,86198.0,86184.0,0.011683]
["bitfinex","BTCUSD",1741454431326,0.01171715,86198.0,86188.0,0.20636]
["bitfinex","BTCUSD",1741454431529,0.011601,86197.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741454431733,0.011601,86197.0,86185.0,0.185647]
["bitfinex","BTCUSD",1741454431734,0.197209,86185.0,86184.0,0.206]
["bitfinex","BTCUSD",1741454433585,0.011602,86185.0,86184.0,0.206]
["bitfinex","BTCUSD",1741454433791,0.011602,86189.0,86184.0,0.20604]
["bitfinex","BTCUSD",1741454434536,0.011602,86187.0,86184.0,0.20604]
["bitfinex","BTCUSD",1741454434739,0.27838,86214.0,86184.0,0.20604]
["bitfinex","BTCUSD",1741454434740,0.00011615,86198.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741454434978,0.00011615,86198.0,86195.0,0.185624]
["bitfinex","BTCUSD",1741454435207,0.00011615,86198.0,86194.0,0.011601]
["bitfinex","BTCUSD",1741454435359,0.00011615,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741454435542,0.00011615,86198.0,86197.0,0.01276081]
["bitfinex","BTCUSD",1741454436150,0.00011615,86198.0,86197.0,0.14300166]
["bitfinex","BTCUSD",1741454436849,0.00011615,86198.0,86197.0,0.14304166]
["bitfinex","BTCUSD",1741454437062,0.00011615,86198.0,86197.0,0.46804166]
["bitfinex","BTCUSD",1741454437276,0.0005702,86199.0,86197.0,0.46804166]
["bitfinex","BTCUSD",1741454437277,2e-07,86199.0,86198.0,0.53676085]
["bitfinex","BTCUSD",1741454437487,2e-07,86199.0,86198.0,0.53716719]
["bitfinex","BTCUSD",1741454437689,2e-07,86199.0,86198.0,0.51216719]
["bitfinex","BTCUSD",1741454437929,2e-07,86199.0,86198.0,0.51176085]
["bitfinex","BTCUSD",1741454438163,2e-07,86199.0,86198.0,0.51194165]
["bitfinex","BTCUSD",1741454438640,2e-07,86199.0,86198.0,0.51176085]
["bitfinex","BTCUSD",1741454439711,2e-07,86199.0,86198.0,0.62746085]
["bitfinex","BTCUSD",1741454441684,2e-07,86199.0,86198.0,0.63685031]
["bitfinex","BTCUSD",1741454442069,2e-07,86199.0,86198.0,0.33685031]
["bitfinex","BTCUSD",1741454443650,2e-07,86199.0,86198.0,0.36212624]
["bitfinex","BTCUSD",1741454444669,2e-07,86199.0,86198.0,0.36185031]
["bitfinex","BTCUSD",1741454445079,2e-07,86199.0,86198.0,0.8657292]
["bitfinex","BTCUSD",1741454445286,2e-07,86199.0,86198.0,0.40724946]
["bitfinex","BTCUSD",1741454445609,2e-07,86199.0,86198.0,0.40713313]
["bitfinex","BTCUSD",1741454447432,2e-07,86199.0,86198.0,0.72167398]
["bitfinex","BTCUSD",1741454447656,2e-07,86199.0,86198.0,0.74667398]
["bitfinex","BTCUSD",1741454447793,2e-07,86199.0,86198.0,0.72511809]
["bitfinex","BTCUSD",1741454448201,2e-07,86199.0,86198.0,0.75011809]
["bitfinex","BTCUSD",1741454448397,2e-07,86199.0,86198.0,0.8904815]
["bitfinex","BTCUSD",1741454448604,1e-06,86207.0,86206.0,0.60814185]
["bitfinex","BTCUSD",1741454448843,8e-07,86219.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741454449051,8e-07,86219.0,86218.0,0.67660439]
["bitfinex","BTCUSD",1741454449251,8e-07,86219.0,86218.0,0.67585126]
["bitfinex","BTCUSD",1741454449698,8e-07,86219.0,86218.0,0.75165126]
["bitfinex","BTCUSD",1741454450249,8e-07,86219.0,86218.0,0.75124492]
["bitfinex","BTCUSD",1741454450855,8e-07,86219.0,86218.0,0.75429501]
["bitfinex","BTCUSD",1741454451197,0.0004,86239.0,86228.0,0.522151]
["bitfinex","BTCUSD",1741454451398,0.00018613,86229.0,86228.0,0.53669185]
["bitfinex","BTCUSD",1741454451615,0.00018613,86229.0,86228.0,0.54592733]
["bitfinex","BTCUSD",1741454452217,0.00018613,86229.0,86228.0,0.52092733]
["bitfinex","BTCUSD",1741454452479,1.29987121,86240.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1741454452688,1.29987121,86240.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741454453000,1.29987121,86240.0,86239.0,0.22369585]
["bitfinex","BTCUSD",1741454453210,1.29987121,86240.0,86239.0,0.21837272]
["bitfinex","BTCUSD",1741454454929,1.29987121,86240.0,86239.0,0.30571277]
["bitfinex","BTCUSD",1741454455138,1.29987121,86240.0,86239.0,0.63071277]
["bitfinex","BTCUSD",1741454455358,1.29987121,86240.0,86239.0,0.75994241]
["bitfinex","BTCUSD",1741454455359,1.09274749,86240.0,86239.0,0.75994241]
["bitfinex","BTCUSD",1741454455578,0.95903362,86240.0,86239.0,0.79736642]
["bitfinex","BTCUSD",1741454455816,0.14326822,86240.0,86239.0,0.80588826]
["bitfinex","BTCUSD",1741454456018,0.14201213,86240.0,86239.0,0.80588826]
["bitfinex","BTCUSD",1741454456441,0.0051199,86252.0,86239.0,0.80588826]
["bitfinex","BTCUSD",1741454456442,0.0051199,86252.0,86251.0,0.361594]
["bitfinex","BTCUSD",1741454456685,0.0001698,86272.0,86251.0,0.361594]
["bitfinex","BTCUSD",1741454456686,0.0001698,86272.0,86260.0,0.025]
["bitfinex","BTCUSD",1741454456894,0.0001698,86272.0,86271.0,0.02613185]
["bitfinex","BTCUSD",1741454457098,0.0001698,86272.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741454457099,0.011591,86270.0,86260.0,0.28159873]
["bitfinex","BTCUSD",1741454457311,0.00055681,86272.0,86265.0,0.01454085]
["bitfinex","BTCUSD",1741454457532,0.00055681,86272.0,86271.0,0.01205443]
["bitfinex","BTCUSD",1741454457744,0.00055681,86272.0,86271.0,0.02613185]
["bitfinex","BTCUSD",1741454457959,0.00055681,86272.0,86271.0,0.02729062]
["bitfinex","BTCUSD",1741454458160,0.00055681,86272.0,86271.0,0.03934055]
["bitfinex","BTCUSD",1741454458625,0.00055681,86272.0,86271.0,0.11176972]
["bitfinex","BTCUSD",1741454458838,0.00055681,86272.0,86271.0,0.13676972]
["bitfinex","BTCUSD",1741454459052,0.00055681,86272.0,86271.0,0.11061095]
["bitfinex","BTCUSD",1741454459496,0.00055681,86272.0,86271.0,0.13647121]
["bitfinex","BTCUSD",1741454459927,0.00055681,86272.0,86271.0,0.43647121]
["bitfinex","BTCUSD",1741454460163,0.00055681,86272.0,86271.0,0.66963244]
["bitfinex","BTCUSD",1741454460380,0.07175019,86309.0,86290.0,0.18542]
["bitfinex","BTCUSD",1741454460589,0.011586,86304.0,86291.0,0.00115859]
["bitfinex","BTCUSD",1741454460798,0.011587,86302.0,86291.0,0.00927874]
["bitfinex","BTCUSD",1741454461006,0.011587,86302.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741454461230,0.196984,86301.0,86292.0,0.0092774]
["bitfinex","BTCUSD",1741454461504,0.011586,86307.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741454461703,0.00011614,86309.0,86293.0,0.01043471]
["bitfinex","BTCUSD",1741454461887,0.00011614,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741454462123,0.00011614,86309.0,86305.0,0.22223845]
["bitfinex","BTCUSD",1741454462332,0.19708414,86309.0,86305.0,0.22223845]
["bitfinex","BTCUSD",1741454462553,0.011586,86306.0,86305.0,0.23033488]
["bitfinex","BTCUSD",1741454462771,0.011586,86306.0,86305.0,0.00925488]
["bitfinex","BTCUSD",1741454462978,0.196996,86296.0,86295.0,0.22104]
["bitfinex","BTCUSD",1741454463813,0.0808,86297.0,86295.0,0.22104]
["bitfinex","BTCUSD",1741454464038,0.0808,86308.0,86296.0,0.00115867]
["bitfinex","BTCUSD",1741454464246,0.01170214,86309.0,86297.0,0.01274556]
["bitfinex","BTCUSD",1741454464464,0.011587,86301.0,86295.0,0.31817066]
["bitfinex","BTCUSD",1741454464673,0.011588,86296.0,86295.0,0.31817066]
["bitfinex","BTCUSD",1741454464879,0.011588,86296.0,86295.0,0.24574149]
["bitfinex","BTCUSD",1741454465099,0.092388,86296.0,86295.0,0.24574149]
["bitfinex","BTCUSD",1741454465323,0.197027,86282.0,86281.0,0.10321647]
["bitfinex","BTCUSD",1741454465520,0.197027,86282.0,86278.0,3.1e-07]
["bitfinex","BTCUSD",1741454465521,0.01159,86279.0,86278.0,3.1e-07]
["bitfinex","BTCUSD",1741454466189,0.05739,86279.0,86278.0,3.1e-07]
["bitfinex","BTCUSD",1741454466403,0.197105,86248.0,86247.0,0.37324]
["bitfinex","BTCUSD",1741454466664,0.197105,86248.0,86247.0,0.22444]
["bitfinex","BTCUSD",1741454467140,0.185545,86233.0,86229.0,0.00040634]
["bitfinex","BTCUSD",1741454467350,0.011597,86227.0,86226.0,0.37452]
["bitfinex","BTCUSD",1741454467557,0.011597,86227.0,86226.0,0.22572]
["bitfinex","BTCUSD",1741454467762,0.011596,86235.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741454467763,0.197178,86216.0,86215.0,0.22584]
["bitfinex","BTCUSD",1741454468178,0.011598,86216.0,86215.0,0.22584]
["bitfinex","BTCUSD",1741454468785,0.011599,86212.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454468987,0.19718,86216.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454468988,0.011598,86216.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454469204,0.011599,86212.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454469851,0.011599,86214.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454470055,0.011598,86215.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454470276,0.011598,86217.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454470670,0.011598,86221.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741454470828,0.011598,86220.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454471031,0.011599,86212.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454471591,0.011599,86212.0,86211.0,0.01108094]
["bitfinex","BTCUSD",1741454471752,0.011598,86215.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454471974,0.011599,86212.0,86211.0,0.00038701]
["bitfinex","BTCUSD",1741454472139,0.197188,86212.0,86211.0,0.00072581]
["bitfinex","BTCUSD",1741454472404,0.011599,86212.0,86211.0,0.00072581]
["bitfinex","BTCUSD",1741454472561,0.197188,86212.0,86211.0,0.00072581]
["bitfinex","BTCUSD",1741454474119,0.497188,86212.0,86211.0,0.00072581]
["bitfinex","BTCUSD",1741454474266,0.58812885,86212.0,86211.0,0.00072581]
["bitfinex","BTCUSD",1741454474659,0.59540396,86212.0,86211.0,0.00072581]
["bitfinex","BTCUSD",1741454476052,0.59540396,86212.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454476287,0.58812885,86212.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454477492,0.273588,86212.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454477945,0.185566,86223.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454478175,0.011597,86222.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741454478446,0.011599,86213.0,86212.0,0.01083671]
["bitfinex","BTCUSD",1741454478663,0.185565,86223.0,86214.0,0.01083313]
["bitfinex","BTCUSD",1741454478885,0.011597,86224.0,86214.0,0.22072]
["bitfinex","BTCUSD",1741454479116,0.011597,86224.0,86215.0,0.01079695]
["bitfinex","BTCUSD",1741454479373,0.011598,86221.0,86215.0,0.01079695]
["bitfinex","BTCUSD",1741454479600,0.011597,86224.0,86215.0,0.01079695]
["bitfinex","BTCUSD",1741454479601,0.185563,86224.0,86215.0,0.02327898]
["bitfinex","BTCUSD",1741454479809,0.185563,86224.0,86215.0,0.01079695]
["bitfinex","BTCUSD",1741454480016,0.011597,86222.0,86215.0,0.01079695]
["bitfinex","BTCUSD",1741454480185,0.011597,86224.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741454480389,0.011597,86228.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741454480595,0.185529,86240.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741454480596,0.011596,86232.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741454480809,0.185533,86238.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741454480974,0.197135,86235.0,86224.0,0.20796002]
["bitfinex","BTCUSD",1741454481179,0.185545,86233.0,86230.0,0.0107539]
["bitfinex","BTCUSD",1741454481384,0.185545,86233.0,86224.0,0.19716]
["bitfinex","BTCUSD",1741454481385,0.011596,86231.0,86224.0,0.19716]
["bitfinex","BTCUSD",1741454482177,0.011596,86231.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741454482389,0.197141,86233.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741454482594,0.011596,86236.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741454482796,0.011596,86231.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741454483198,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741454483404,0.011597,86228.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741454483405,0.011597,86222.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741454483614,0.185578,86217.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454484017,0.185582,86215.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454484218,0.27000673,86250.0,86211.0,8.1e-07]
["bitfinex","BTCUSD",1741454484436,0.27000673,86280.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741454484437,0.011595,86242.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741454484674,0.0755,86257.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741454484675,0.197093,86254.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741454484884,0.0459,86268.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741454484885,0.132991,86268.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741454485250,0.01214127,86289.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741454485251,0.011592,86266.0,86259.0,0.00115927]
["bitfinex","BTCUSD",1741454485448,0.011592,86266.0,86258.0,0.22204]
["bitfinex","BTCUSD",1741454485449,0.011592,86259.0,86258.0,0.22204]
["bitfinex","BTCUSD",1741454485649,0.011592,86260.0,86258.0,0.22204]
["bitfinex","BTCUSD",1741454485856,0.197079,86259.0,86258.0,0.22204]
["bitfinex","BTCUSD",1741454487633,0.197105,86248.0,86247.0,0.2206]
["bitfinex","BTCUSD",1741454488208,0.197105,86248.0,86247.0,0.23121878]
["bitfinex","BTCUSD",1741454489263,0.197105,86248.0,86247.0,0.01061878]
["bitfinex","BTCUSD",1741454489704,0.197128,86238.0,86237.0,0.21952]
["bitfinex","BTCUSD",1741454490127,0.011594,86251.0,86238.0,0.185533]
["bitfinex","BTCUSD",1741454490334,0.011595,86241.0,86237.0,0.23013032]
["bitfinex","BTCUSD",1741454490537,0.011595,86243.0,86237.0,0.24172532]
["bitfinex","BTCUSD",1741454490768,0.197119,86242.0,86237.0,0.23013032]
["bitfinex","BTCUSD",1741454490994,0.011595,86240.0,86237.0,0.23013032]
["bitfinex","BTCUSD",1741454491172,0.011595,86238.0,86237.0,0.23013032]
["bitfinex","BTCUSD",1741454491387,0.011596,86235.0,86234.0,0.21924]
["bitfinex","BTCUSD",1741454492228,0.197131,86238.0,86050.0,0.4]
["bitfinex","BTCUSD",1741454492229,0.197174,86218.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741454492478,0.011598,86218.0,86217.0,0.21884]
["bitfinex","BTCUSD",1741454493057,0.011598,86218.0,86204.0,0.21836]
["bitfinex","BTCUSD",1741454493058,0.197188,86212.0,86204.0,0.21836]
["bitfinex","BTCUSD",1741454493458,0.197188,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454495081,0.18552,86244.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741454495330,0.011596,86235.0,86234.0,0.21808]
["bitfinex","BTCUSD",1741454495574,0.011596,86233.0,86231.0,0.21804]
["bitfinex","BTCUSD",1741454495822,0.197141,86232.0,86231.0,0.21804]
["bitfinex","BTCUSD",1741454496552,0.197188,86212.0,86201.0,0.01199884]
["bitfinex","BTCUSD",1741454496809,0.197188,86212.0,86211.0,0.21755694]
["bitfinex","BTCUSD",1741454497043,0.197188,86212.0,86211.0,0.01165259]
["bitfinex","BTCUSD",1741454497273,0.197188,86212.0,86211.0,0.22885259]
["bitfinex","BTCUSD",1741454497516,0.197188,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454497750,0.197188,86212.0,86211.0,0.01165269]
["bitfinex","BTCUSD",1741454497985,0.197188,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454498478,0.197188,86212.0,86211.0,0.01165269]
["bitfinex","BTCUSD",1741454498755,0.197188,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454498756,0.20446207,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454498995,0.20446207,86212.0,86211.0,0.01165269]
["bitfinex","BTCUSD",1741454499227,0.00727407,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454499458,0.00727407,86212.0,86211.0,0.01171594]
["bitfinex","BTCUSD",1741454499700,0.00727407,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454499985,0.01887307,86212.0,86211.0,0.01168834]
["bitfinex","BTCUSD",1741454500222,0.03051216,86212.0,86211.0,0.01168834]
["bitfinex","BTCUSD",1741454500453,0.03051216,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454501798,0.01887307,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454503307,0.0214808,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454505123,0.03051164,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454505966,0.01891264,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454506208,0.01891264,86212.0,86211.0,0.49846682]
["bitfinex","BTCUSD",1741454506430,0.01891264,86212.0,86211.0,0.50889955]
["bitfinex","BTCUSD",1741454506633,0.01891264,86212.0,86211.0,0.01170955]
["bitfinex","BTCUSD",1741454506847,0.01891264,86212.0,86211.0,0.19730055]
["bitfinex","BTCUSD",1741454507052,0.01891264,86212.0,86211.0,0.20889955]
["bitfinex","BTCUSD",1741454508489,0.00727407,86212.0,86211.0,0.20889955]
["bitfinex","BTCUSD",1741454509938,0.1973436,86218.0,86211.0,0.20889955]
["bitfinex","BTCUSD",1741454510145,0.1973436,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741454510339,0.011598,86217.0,86212.0,0.02383666]
["bitfinex","BTCUSD",1741454510543,0.0001696,86218.0,86213.0,0.197185]
["bitfinex","BTCUSD",1741454510747,0.0001696,86218.0,86216.0,0.185579]
["bitfinex","BTCUSD",1741454510921,0.0001696,86218.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741454511317,0.0001696,86218.0,86217.0,0.0122287]
["bitfinex","BTCUSD",1741454511729,0.0001696,86218.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741454512145,0.0001696,86218.0,86217.0,0.20632257]
["bitfinex","BTCUSD",1741454512355,0.0001696,86218.0,86216.0,0.01219723]
["bitfinex","BTCUSD",1741454512550,0.0001696,86218.0,86216.0,0.19777623]
["bitfinex","BTCUSD",1741454512731,0.0001696,86218.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741454512945,0.0001696,86218.0,86217.0,0.02379327]
["bitfinex","BTCUSD",1741454513361,0.0001696,86218.0,86217.0,0.024953]
["bitfinex","BTCUSD",1741454513569,0.0001696,86218.0,86217.0,0.02529276]
["bitfinex","BTCUSD",1741454514418,0.0001696,86218.0,86217.0,0.56292193]
["bitfinex","BTCUSD",1741454514622,0.0001696,86218.0,86217.0,0.56176231]
["bitfinex","BTCUSD",1741454515037,0.0001696,86218.0,86217.0,0.56142244]
["bitfinex","BTCUSD",1741454516577,0.0001696,86218.0,86217.0,0.46842444]
["bitfinex","BTCUSD",1741454516788,0.0001696,86218.0,86217.0,0.48002244]
["bitfinex","BTCUSD",1741454519181,0.0001696,86218.0,86217.0,0.46842444]
["bitfinex","BTCUSD",1741454519633,0.0117676,86218.0,86217.0,0.66830425]
["bitfinex","BTCUSD",1741454519831,0.0117676,86218.0,86217.0,0.21511344]
["bitfinex","BTCUSD",1741454521276,0.0117676,86218.0,86217.0,0.01215344]
["bitfinex","BTCUSD",1741454521705,0.197188,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454522907,0.628788,86212.0,86211.0,0.00011694]
["bitfinex","BTCUSD",1741454523197,0.6360615,86212.0,86211.0,9.4e-07]
["bitfinex","BTCUSD",1741454525382,0.5044615,86212.0,86211.0,9.4e-07]
["bitfinex","BTCUSD",1741454528224,0.0072735,86212.0,86211.0,0.01159994]
["bitfinex","BTCUSD",1741454528659,0.0072735,86212.0,86211.0,0.02077826]
["bitfinex","BTCUSD",1741454528871,0.0072735,86212.0,86211.0,0.0238377]
["bitfinex","BTCUSD",1741454529073,0.0072735,86212.0,86211.0,0.02077826]
["bitfinex","BTCUSD",1741454529477,0.0072735,86212.0,86211.0,0.02380539]
["bitfinex","BTCUSD",1741454529686,0.0072735,86212.0,86211.0,0.02075403]
["bitfinex","BTCUSD",1741454529899,0.0072735,86212.0,86211.0,0.32496513]
["bitfinex","BTCUSD",1741454530108,0.0072735,86212.0,86211.0,0.40339309]
["bitfinex","BTCUSD",1741454530328,0.0072735,86212.0,86211.0,0.45149309]
["bitfinex","BTCUSD",1741454530540,0.0001696,86218.0,86211.0,0.45149309]
["bitfinex","BTCUSD",1741454530541,0.0001696,86218.0,86217.0,0.197176]
["bitfinex","BTCUSD",1741454530959,0.0001696,86218.0,86217.0,0.19833559]
["bitfinex","BTCUSD",1741454531159,0.0001696,86218.0,86217.0,0.2093707]
["bitfinex","BTCUSD",1741454531389,0.0001696,86218.0,86217.0,0.21053029]
["bitfinex","BTCUSD",1741454532002,0.0001696,86218.0,86217.0,0.2093707]
["bitfinex","BTCUSD",1741454532994,0.0001696,86218.0,86217.0,0.21053023]
["bitfinex","BTCUSD",1741454533195,0.0001696,86218.0,86217.0,0.2093707]
["bitfinex","BTCUSD",1741454533408,0.0001696,86218.0,86217.0,0.21053023]
["bitfinex","BTCUSD",1741454534585,0.0001696,86218.0,86217.0,0.66559987]
["bitfinex","BTCUSD",1741454534788,0.0001696,86218.0,86217.0,1.00514072]
["bitfinex","BTCUSD",1741454536934,0.0001696,86218.0,86217.0,1.08684072]
["bitfinex","BTCUSD",1741454537880,0.0001696,86218.0,86217.0,1.11184072]
["bitfinex","BTCUSD",1741454538320,0.0001696,86218.0,86217.0,1.08684072]
["bitfinex","BTCUSD",1741454538521,0.0001696,86218.0,86217.0,1.06184072]
["bitfinex","BTCUSD",1741454538696,0.0001696,86218.0,86217.0,1.08684072]
["bitfinex","BTCUSD",1741454538933,0.0001696,86218.0,86217.0,1.11184072]
["bitfinex","BTCUSD",1741454539054,0.0001696,86218.0,86217.0,1.08684072]
["bitfinex","BTCUSD",1741454539257,0.0001696,86218.0,86217.0,1.11184072]
["bitfinex","BTCUSD",1741454540257,0.0001696,86218.0,86217.0,1.13561654]
["bitfinex","BTCUSD",1741454544949,0.0001696,86218.0,86217.0,0.66559987]
["bitfinex","BTCUSD",1741454545119,0.0001696,86218.0,86217.0,0.85559987]
["bitfinex","BTCUSD",1741454545317,0.0001696,86218.0,86217.0,1.15559987]
["bitfinex","BTCUSD",1741454545925,0.0001696,86218.0,86217.0,1.17014072]
["bitfinex","BTCUSD",1741454546345,0.0001696,86218.0,86217.0,1.15559987]
["bitfinex","BTCUSD",1741454547329,0.0001696,86218.0,86217.0,1.19514072]
["bitfinex","BTCUSD",1741454549147,0.0001696,86218.0,86217.0,1.17014072]
["bitfinex","BTCUSD",1741454549710,0.0001696,86218.0,86217.0,1.19514072]
["bitfinex","BTCUSD",1741454550526,0.0001696,86218.0,86217.0,1.17014072]
["bitfinex","BTCUSD",1741454550722,0.0001696,86218.0,86217.0,1.15559987]
["bitfinex","BTCUSD",1741454551685,0.0001696,86218.0,86217.0,0.96559987]
["bitfinex","BTCUSD",1741454551885,0.0001696,86218.0,86217.0,1.15239987]
["bitfinex","BTCUSD",1741454553166,0.0001696,86218.0,86217.0,1.15159987]
["bitfinex","BTCUSD",1741454553912,0.0001696,86218.0,86217.0,0.2094327]
["bitfinex","BTCUSD",1741454554219,0.0117676,86218.0,86217.0,0.0121947]
["bitfinex","BTCUSD",1741454554455,0.0117676,86218.0,86217.0,0.1972347]
["bitfinex","BTCUSD",1741454555477,0.0117676,86218.0,86217.0,0.0121947]
["bitfinex","BTCUSD",1741454555840,0.0117676,86218.0,86217.0,0.18436]
["bitfinex","BTCUSD",1741454556264,0.0117676,86218.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454558036,0.0001696,86218.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454558582,0.0117676,86218.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454559549,0.01904041,86218.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454560113,0.00744241,86218.0,86217.0,0.20809835]
["bitfinex","BTCUSD",1741454561401,0.197155,86227.0,86217.0,0.20809835]
["bitfinex","BTCUSD",1741454561402,0.13498722,86227.0,86217.0,0.20809835]
["bitfinex","BTCUSD",1741454561595,0.011598,86220.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454562052,0.011598,86218.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454562340,0.185573,86219.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454562744,0.011598,86220.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454563365,0.185573,86219.0,86217.0,0.19650035]
["bitfinex","BTCUSD",1741454563745,0.011598,86220.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454563746,0.197185,86214.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454563949,0.088499,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454564143,0.137699,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454564397,0.197185,86214.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454564398,0.16964809,86214.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454564576,0.011599,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454565184,0.06232092,86215.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454565385,0.011599,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454567279,0.02323851,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454567490,0.10013851,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454570046,0.10951119,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454570893,0.03261119,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454571769,0.02323851,86212.0,86211.0,0.00034074]
["bitfinex","BTCUSD",1741454571972,0.02323851,86212.0,86211.0,0.00038074]
["bitfinex","BTCUSD",1741454573587,0.46757936,86212.0,86211.0,7.4e-07]
["bitfinex","BTCUSD",1741454573948,0.47485425,86212.0,86211.0,7.4e-07]
["bitfinex","BTCUSD",1741454577475,0.49985425,86212.0,86211.0,7.4e-07]
["bitfinex","BTCUSD",1741454577677,0.47485425,86212.0,86211.0,7.4e-07]
["bitfinex","BTCUSD",1741454578949,0.48940671,86212.0,86211.0,7.4e-07]
["bitfinex","BTCUSD",1741454579152,0.48940671,86212.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454579153,0.497247,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454579797,0.52065867,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454580094,0.56705867,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454580526,0.58604481,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454581965,0.53964481,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454582837,0.01898614,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454583039,0.03058814,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454583242,0.03058814,86186.0,86185.0,0.01153141]
["bitfinex","BTCUSD",1741454586151,0.01898614,86186.0,86185.0,0.01153141]
["bitfinex","BTCUSD",1741454586358,0.01898614,86186.0,86185.0,0.02313341]
["bitfinex","BTCUSD",1741454586967,0.03058814,86186.0,86185.0,0.01153141]
["bitfinex","BTCUSD",1741454587380,0.01894863,86186.0,86185.0,0.01153141]
["bitfinex","BTCUSD",1741454590546,0.01894863,86186.0,86185.0,0.18153141]
["bitfinex","BTCUSD",1741454590967,0.0305898,86186.0,86185.0,0.18153141]
["bitfinex","BTCUSD",1741454591402,0.0305898,86186.0,86185.0,0.01153141]
["bitfinex","BTCUSD",1741454592707,0.0305898,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454592903,0.3305898,86186.0,86185.0,0.01151887]
["bitfinex","BTCUSD",1741454593252,0.3305898,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454594492,0.3307597,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454594705,0.0307597,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454595962,0.0191577,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454596200,0.0191577,86186.0,86185.0,0.01153889]
["bitfinex","BTCUSD",1741454596661,0.0191577,86186.0,86185.0,4e-07]
["bitfinex","BTCUSD",1741454596877,0.24028211,86210.0,86185.0,0.01153889]
["bitfinex","BTCUSD",1741454597089,0.011602,86186.0,86185.0,0.01165504]
["bitfinex","BTCUSD",1741454597355,0.011602,86186.0,86185.0,0.00011655]
["bitfinex","BTCUSD",1741454597765,0.011602,86186.0,86185.0,0.01163092]
["bitfinex","BTCUSD",1741454597974,0.011602,86186.0,86185.0,0.00011655]
["bitfinex","BTCUSD",1741454607368,0.497249,86185.0,86184.0,5.5e-07]
["bitfinex","BTCUSD",1741454608035,0.51178985,86185.0,86184.0,5.5e-07]
["bitfinex","BTCUSD",1741454608447,0.86378985,86185.0,86184.0,5.5e-07]
["bitfinex","BTCUSD",1741454608890,0.497279,86172.0,86164.0,0.0053394]
["bitfinex","BTCUSD",1741454609193,0.011605,86167.0,86164.0,1.4e-07]
["bitfinex","BTCUSD",1741454609403,0.011605,86167.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741454609404,0.197325,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741454609606,0.197325,86152.0,86151.0,0.00051617]
["bitfinex","BTCUSD",1741454609607,0.497325,86152.0,86151.0,0.00051617]
["bitfinex","BTCUSD",1741454610745,0.51838391,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454611584,0.5256616,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454612001,0.62491489,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454614919,0.6176372,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454615367,0.2414372,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454615605,0.2326359,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454616048,0.20958261,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454618471,0.29145261,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454618676,0.31645261,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454619086,0.29145261,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454619288,0.30599346,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454619631,0.60599346,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454622206,0.63099346,86152.0,86151.0,1.7e-07]
["bitfinex","BTCUSD",1741454622405,0.497361,86136.0,86131.0,0.0004]
["bitfinex","BTCUSD",1741454622645,0.497361,86136.0,86135.0,0.00042747]
["bitfinex","BTCUSD",1741454625362,0.02316147,86136.0,86135.0,0.00042747]
["bitfinex","BTCUSD",1741454625573,0.03477047,86136.0,86135.0,0.00042747]
["bitfinex","BTCUSD",1741454626658,0.22052247,86136.0,86135.0,0.00042747]
["bitfinex","BTCUSD",1741454631429,0.22052247,86136.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454631638,0.22069247,86136.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454636052,0.02333147,86136.0,86135.0,0.08346747]
["bitfinex","BTCUSD",1741454636271,0.00017,86136.0,86135.0,0.29767033]
["bitfinex","BTCUSD",1741454636468,0.00017,86136.0,86135.0,0.48342433]
["bitfinex","BTCUSD",1741454636881,0.00017,86136.0,86135.0,0.29767033]
["bitfinex","BTCUSD",1741454637086,0.011779,86136.0,86135.0,0.29767033]
["bitfinex","BTCUSD",1741454637518,0.00017,86136.0,86135.0,0.30927933]
["bitfinex","BTCUSD",1741454637754,0.011779,86136.0,86135.0,0.29767033]
["bitfinex","BTCUSD",1741454641376,0.011779,86136.0,86135.0,0.14355033]
["bitfinex","BTCUSD",1741454641590,0.011779,86136.0,86135.0,0.29663033]
["bitfinex","BTCUSD",1741454641768,0.011779,86136.0,86135.0,0.16633033]
["bitfinex","BTCUSD",1741454641906,0.011779,86136.0,86135.0,0.01325033]
["bitfinex","BTCUSD",1741454642116,0.011779,86136.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454655007,0.00017,86136.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454655439,0.00017,86136.0,86135.0,0.00865637]
["bitfinex","BTCUSD",1741454655652,0.00017,86136.0,86135.0,0.00825003]
["bitfinex","BTCUSD",1741454656302,0.00017,86136.0,86135.0,0.02012452]
["bitfinex","BTCUSD",1741454659959,0.16298637,86145.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741454660345,0.16298637,86145.0,86138.0,0.00746131]
["bitfinex","BTCUSD",1741454660742,0.17459437,86145.0,86138.0,0.20481731]
["bitfinex","BTCUSD",1741454660964,0.011606,86158.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741454661170,0.18571,86156.0,86151.0,0.0814]
["bitfinex","BTCUSD",1741454661367,0.011607,86153.0,86151.0,0.09066014]
["bitfinex","BTCUSD",1741454661577,0.011777,86152.0,86151.0,0.00926014]
["bitfinex","BTCUSD",1741454662002,0.011607,86150.0,86149.0,0.14636]
["bitfinex","BTCUSD",1741454666250,0.011777,86152.0,86149.0,0.14636]
["bitfinex","BTCUSD",1741454666251,0.00017,86152.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741454666451,0.00017,86152.0,86151.0,0.093007]
["bitfinex","BTCUSD",1741454666677,0.00017,86152.0,86151.0,0.14777966]
["bitfinex","BTCUSD",1741454667338,0.00017,86152.0,86151.0,0.14661904]
["bitfinex","BTCUSD",1741454667874,0.00017,86152.0,86151.0,0.14777954]
["bitfinex","BTCUSD",1741454668076,0.00017,86152.0,86151.0,0.14661904]
["bitfinex","BTCUSD",1741454669760,0.00017,86152.0,86151.0,0.14777957]
["bitfinex","BTCUSD",1741454670164,0.00017,86152.0,86151.0,0.14661904]
["bitfinex","BTCUSD",1741454670372,0.00017,86152.0,86151.0,0.16232037]
["bitfinex","BTCUSD",1741454671121,0.00017,86152.0,86151.0,0.16115989]
["bitfinex","BTCUSD",1741454671455,0.00017,86152.0,86151.0,0.61854947]
["bitfinex","BTCUSD",1741454671658,0.00017,86152.0,86151.0,0.61738906]
["bitfinex","BTCUSD",1741454672080,0.00017,86152.0,86151.0,0.60284821]
["bitfinex","BTCUSD",1741454672303,0.00017,86152.0,86151.0,0.74708821]
["bitfinex","BTCUSD",1741454673126,0.00017,86152.0,86151.0,0.60284821]
["bitfinex","BTCUSD",1741454673262,0.00017,86152.0,86151.0,0.74696821]
["bitfinex","BTCUSD",1741454673681,0.00017,86152.0,86151.0,0.46364121]
["bitfinex","BTCUSD",1741454673682,0.011777,86152.0,86151.0,0.46364121]
["bitfinex","BTCUSD",1741454673886,0.011777,86152.0,86151.0,0.60768121]
["bitfinex","BTCUSD",1741454676127,0.011777,86152.0,86151.0,0.00741204]
["bitfinex","BTCUSD",1741454676489,0.011777,86152.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454676490,0.011608,86143.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454676704,0.197345,86143.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454679091,0.011608,86143.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454679572,0.011608,86143.0,86142.0,0.15520778]
["bitfinex","BTCUSD",1741454680305,0.197327,86151.0,86144.0,0.185734]
["bitfinex","BTCUSD",1741454680546,0.00017,86152.0,86148.0,0.19733]
["bitfinex","BTCUSD",1741454680784,0.011777,86152.0,86149.0,0.01155992]
["bitfinex","BTCUSD",1741454681014,0.011607,86151.0,86145.0,0.27944]
["bitfinex","BTCUSD",1741454681216,0.011607,86151.0,86150.0,0.01155812]
["bitfinex","BTCUSD",1741454681415,0.011607,86151.0,86145.0,0.19734]
["bitfinex","BTCUSD",1741454681630,0.011607,86151.0,86150.0,0.01155812]
["bitfinex","BTCUSD",1741454681849,0.011607,86151.0,86145.0,0.19734]
["bitfinex","BTCUSD",1741454682063,0.011607,86151.0,86150.0,0.01153978]
["bitfinex","BTCUSD",1741454682274,0.011607,86151.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741454682495,0.00017,86152.0,86150.0,0.01153708]
["bitfinex","BTCUSD",1741454682720,0.197496,86152.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454682941,0.197496,86152.0,86151.0,0.01153528]
["bitfinex","BTCUSD",1741454683212,0.197332,86149.0,86143.0,0.00021415]
["bitfinex","BTCUSD",1741454683455,0.197332,86149.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741454683657,0.197343,86145.0,86144.0,0.01154785]
["bitfinex","BTCUSD",1741454684073,0.011608,86144.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454684387,0.011608,86144.0,86143.0,0.01154936]
["bitfinex","BTCUSD",1741454684600,0.197343,86145.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454684601,0.12908282,86145.0,86142.0,0.14368]
["bitfinex","BTCUSD",1741454685064,0.12908282,86145.0,86135.0,0.45699664]
["bitfinex","BTCUSD",1741454685065,0.197361,86136.0,86135.0,0.45699664]
["bitfinex","BTCUSD",1741454685287,0.197361,86136.0,86135.0,0.59935664]
["bitfinex","BTCUSD",1741454685482,0.197361,86136.0,86135.0,0.61092869]
["bitfinex","BTCUSD",1741454686348,0.197361,86136.0,86135.0,0.01233952]
["bitfinex","BTCUSD",1741454691215,0.02384346,86143.0,86139.0,0.185746]
["bitfinex","BTCUSD",1741454691427,0.011609,86138.0,86135.0,0.01233952]
["bitfinex","BTCUSD",1741454691638,0.197358,86138.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454692051,0.011609,86137.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454692282,0.185746,86139.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454692468,0.02384346,86143.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454692679,0.197358,86138.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454693287,0.0001699,86145.0,86138.0,0.011609]
["bitfinex","BTCUSD",1741454693485,0.197343,86144.0,86136.0,0.197361]
["bitfinex","BTCUSD",1741454693737,0.011608,86141.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454693969,0.011609,86139.0,86135.0,0.00076747]
["bitfinex","BTCUSD",1741454694716,0.011609,86139.0,86136.0,4e-05]
["bitfinex","BTCUSD",1741454695057,0.011609,86137.0,86136.0,4e-05]
["bitfinex","BTCUSD",1741454696638,0.011609,86137.0,86136.0,0.01162909]
["bitfinex","BTCUSD",1741454697578,0.011609,86139.0,86136.0,0.01162909]
["bitfinex","BTCUSD",1741454697814,0.0001699,86145.0,86136.0,0.01162909]
["bitfinex","BTCUSD",1741454698001,0.1975119,86145.0,86139.0,0.197353]
["bitfinex","BTCUSD",1741454698202,0.0117779,86145.0,86140.0,0.01159235]
["bitfinex","BTCUSD",1741454698405,0.0001699,86145.0,86140.0,0.02320135]
["bitfinex","BTCUSD",1741454698619,0.011608,86144.0,86140.0,0.01159235]
["bitfinex","BTCUSD",1741454698824,0.0001699,86145.0,86140.0,0.02320135]
["bitfinex","BTCUSD",1741454699791,0.185737,86143.0,86140.0,0.01159235]
["bitfinex","BTCUSD",1741454700002,0.011608,86144.0,86138.0,0.197356]
["bitfinex","BTCUSD",1741454700210,0.011608,86144.0,86139.0,0.01159415]
["bitfinex","BTCUSD",1741454700853,0.0001699,86145.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741454701072,0.0001699,86145.0,86141.0,0.197346]
["bitfinex","BTCUSD",1741454701284,0.0001699,86145.0,86144.0,0.01158517]
["bitfinex","BTCUSD",1741454701451,0.0001699,86145.0,86141.0,0.197346]
["bitfinex","BTCUSD",1741454701822,0.011609,86138.0,86136.0,8e-05]
["bitfinex","BTCUSD",1741454702031,0.197319,86137.0,86136.0,8e-05]
["bitfinex","BTCUSD",1741454702238,0.197319,86137.0,86136.0,0.1404]
["bitfinex","BTCUSD",1741454702656,0.011609,86137.0,86136.0,0.1404]
["bitfinex","BTCUSD",1741454703473,0.185715,86154.0,86136.0,0.1404]
["bitfinex","BTCUSD",1741454703674,0.197346,86143.0,86137.0,0.197359]
["bitfinex","BTCUSD",1741454703880,0.185747,86139.0,86136.0,0.1404]
["bitfinex","BTCUSD",1741454704589,0.011608,86141.0,86136.0,0.14044]
["bitfinex","BTCUSD",1741454704792,0.011608,86141.0,86136.0,0.152049]
["bitfinex","BTCUSD",1741454704970,0.185739,86142.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741454705326,0.185739,86142.0,86136.0,0.337799]
["bitfinex","BTCUSD",1741454705327,0.185744,86140.0,86136.0,0.14044]
["bitfinex","BTCUSD",1741454705739,0.185739,86142.0,86136.0,0.3378]
["bitfinex","BTCUSD",1741454705946,0.0117779,86145.0,86140.0,0.011609]
["bitfinex","BTCUSD",1741454706355,0.011608,86143.0,86138.0,0.197357]
["bitfinex","BTCUSD",1741454707527,0.0001699,86145.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741454707728,0.0001699,86145.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741454708042,0.0001699,86145.0,86142.0,0.185738]
["bitfinex","BTCUSD",1741454708253,0.0001699,86145.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741454708465,0.0001699,86145.0,86144.0,0.061408]
["bitfinex","BTCUSD",1741454708671,0.0001699,86145.0,86144.0,0.5187978]
["bitfinex","BTCUSD",1741454708864,0.0001699,86145.0,86144.0,0.81763717]
["bitfinex","BTCUSD",1741454709840,0.0001699,86145.0,86144.0,0.51767717]
["bitfinex","BTCUSD",1741454710055,0.0001699,86145.0,86144.0,0.45626917]
["bitfinex","BTCUSD",1741454710281,0.1975109,86145.0,86144.0,0.59526917]
["bitfinex","BTCUSD",1741454710481,0.1975109,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454717829,0.2768109,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454719310,0.1975109,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454719518,0.0117779,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454720758,0.0949779,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454720963,0.45891875,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454721587,0.48391875,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454721790,0.83591875,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454722821,0.81091875,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454723034,0.83591875,86145.0,86144.0,4e-05]
["bitfinex","BTCUSD",1741454723657,0.311609,86136.0,86135.0,2.7e-07]
["bitfinex","BTCUSD",1741454723870,0.63582785,86125.0,86124.0,1e-06]
["bitfinex","BTCUSD",1741454725199,0.621287,86125.0,86124.0,1e-06]
["bitfinex","BTCUSD",1741454725411,0.50625662,86125.0,86124.0,1e-06]
["bitfinex","BTCUSD",1741454725855,0.52027719,86125.0,86124.0,1e-06]
["bitfinex","BTCUSD",1741454726474,0.03450119,86125.0,86124.0,1e-06]
["bitfinex","BTCUSD",1741454727350,0.03450119,86125.0,86124.0,0.01169815]
["bitfinex","BTCUSD",1741454729662,0.03450119,86125.0,86124.0,0.01173815]
["bitfinex","BTCUSD",1741454731511,0.03450119,86125.0,86124.0,4.1e-05]
["bitfinex","BTCUSD",1741454733436,0.02289019,86125.0,86124.0,4.1e-05]
["bitfinex","BTCUSD",1741454733847,0.19736,86137.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741454734084,0.19736,86137.0,86124.0,4.1e-05]
["bitfinex","BTCUSD",1741454734085,0.0001699,86145.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741454734344,0.0001699,86145.0,86140.0,0.197351]
["bitfinex","BTCUSD",1741454734559,0.0001699,86145.0,86142.0,0.185739]
["bitfinex","BTCUSD",1741454734766,0.0001699,86145.0,86141.0,0.02038946]
["bitfinex","BTCUSD",1741454734968,0.0001699,86145.0,86143.0,0.00874736]
["bitfinex","BTCUSD",1741454735199,0.011608,86143.0,86138.0,0.13568]
["bitfinex","BTCUSD",1741454735463,0.011609,86140.0,86138.0,0.13568]
["bitfinex","BTCUSD",1741454735930,0.0001699,86145.0,86140.0,0.185742]
["bitfinex","BTCUSD",1741454735931,0.19735,86141.0,86138.0,0.13568]
["bitfinex","BTCUSD",1741454736182,0.011609,86139.0,86138.0,0.13568]
["bitfinex","BTCUSD",1741454736665,0.011609,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454738466,0.02614985,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454738668,0.67814985,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454739003,0.9423683,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454739402,1.1423683,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454741004,2.6509083,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454741192,3.5704833,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454741396,3.60207871,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454741595,3.42637671,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454741809,1.54546271,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454742003,1.0508383,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454742203,0.9423683,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454742605,1.0777283,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454743054,1.0896293,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454743308,1.0776083,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454743465,1.2776083,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454743641,3.63888829,86139.0,86138.0,4e-05]
["bitfinex","BTCUSD",1741454743853,3.63888829,86139.0,86111.0,0.0007394]
["bitfinex","BTCUSD",1741454743854,0.497416,86112.0,86111.0,0.0007394]
["bitfinex","BTCUSD",1741454744059,0.497416,86112.0,86111.0,0.0008556]
["bitfinex","BTCUSD",1741454744296,0.197456,86095.0,86094.0,0.0046552]
["bitfinex","BTCUSD",1741454744461,0.3,86112.0,86094.0,0.0046552]
["bitfinex","BTCUSD",1741454744462,0.3000539,86112.0,86094.0,0.0046552]
["bitfinex","BTCUSD",1741454744673,0.197446,86099.0,86094.0,0.01350343]
["bitfinex","BTCUSD",1741454744875,0.197431,86106.0,86097.0,0.011614]
["bitfinex","BTCUSD",1741454745097,0.011613,86107.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741454745506,0.197424,86109.0,86102.0,0.011614]
["bitfinex","BTCUSD",1741454745507,0.0020539,86112.0,86110.0,0.185808]
["bitfinex","BTCUSD",1741454745719,0.0020539,86112.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741454745943,0.0136659,86112.0,86106.0,0.011613]
["bitfinex","BTCUSD",1741454746149,0.0136659,86112.0,86107.0,0.00886964]
["bitfinex","BTCUSD",1741454746773,0.197418,86111.0,86107.0,0.00886964]
["bitfinex","BTCUSD",1741454747682,5.39e-05,86112.0,86109.0,0.011613]
["bitfinex","BTCUSD",1741454747885,5.39e-05,86112.0,86108.0,0.185813]
["bitfinex","BTCUSD",1741454748126,5.39e-05,86112.0,86110.0,0.0088656]
["bitfinex","BTCUSD",1741454748351,5.39e-05,86112.0,86109.0,0.00886695]
["bitfinex","BTCUSD",1741454748580,5.39e-05,86112.0,86111.0,0.00886425]
["bitfinex","BTCUSD",1741454748819,5.39e-05,86112.0,86111.0,0.00918925]
["bitfinex","BTCUSD",1741454749066,5.39e-05,86112.0,86107.0,0.011613]
["bitfinex","BTCUSD",1741454749313,5.39e-05,86112.0,86111.0,0.00918925]
["bitfinex","BTCUSD",1741454749553,5.39e-05,86112.0,86107.0,0.011613]
["bitfinex","BTCUSD",1741454749767,5.39e-05,86112.0,86111.0,0.00918925]
["bitfinex","BTCUSD",1741454749916,0.011613,86108.0,86105.0,0.13544]
["bitfinex","BTCUSD",1741454750322,5.39e-05,86112.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741454750518,5.39e-05,86112.0,86109.0,0.185811]
["bitfinex","BTCUSD",1741454750697,5.39e-05,86112.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741454751154,0.16354069,86120.0,86108.0,0.011613]
["bitfinex","BTCUSD",1741454751353,0.011613,86110.0,86105.0,0.13544]
["bitfinex","BTCUSD",1741454751538,0.19744,86102.0,86095.0,0.011615]
["bitfinex","BTCUSD",1741454751739,0.19744,86102.0,86101.0,0.00011631]
["bitfinex","BTCUSD",1741454752975,0.011614,86102.0,86101.0,0.00111631]
["bitfinex","BTCUSD",1741454754320,0.185821,86104.0,86101.0,0.00111631]
["bitfinex","BTCUSD",1741454754521,0.011613,86103.0,86101.0,0.00111631]
["bitfinex","BTCUSD",1741454754723,0.185821,86104.0,86101.0,0.00111631]
["bitfinex","BTCUSD",1741454754936,0.011614,86102.0,86101.0,0.00111631]
["bitfinex","BTCUSD",1741454755369,0.011614,86102.0,86101.0,0.00011631]
["bitfinex","BTCUSD",1741454755658,0.011614,86102.0,86101.0,0.00211631]
["bitfinex","BTCUSD",1741454755854,0.011614,86102.0,86101.0,0.00111631]
["bitfinex","BTCUSD",1741454756079,0.011614,86102.0,86101.0,0.00011631]
["bitfinex","BTCUSD",1741454756280,0.011614,86102.0,86101.0,0.00211631]
["bitfinex","BTCUSD",1741454756623,0.185821,86104.0,86101.0,0.00211631]
["bitfinex","BTCUSD",1741454756772,0.011613,86105.0,86101.0,0.01161727]
["bitfinex","BTCUSD",1741454757004,0.197428,86108.0,86101.0,0.02323127]
["bitfinex","BTCUSD",1741454757221,0.197589,86111.0,86102.0,0.19744]
["bitfinex","BTCUSD",1741454757374,0.197589,86111.0,86103.0,0.00951883]
["bitfinex","BTCUSD",1741454757581,0.197589,86111.0,86108.0,0.197425]
["bitfinex","BTCUSD",1741454757582,0.00017,86111.0,86108.0,0.197425]
["bitfinex","BTCUSD",1741454757779,0.00017,86111.0,86110.0,0.185808]
["bitfinex","BTCUSD",1741454758104,0.00017,86111.0,86110.0,0.20692056]
["bitfinex","BTCUSD",1741454758568,0.00017,86111.0,86110.0,0.02011256]
["bitfinex","BTCUSD",1741454759265,0.00117,86111.0,86110.0,0.02011256]
["bitfinex","BTCUSD",1741454759578,0.00317,86111.0,86110.0,0.06861256]
["bitfinex","BTCUSD",1741454760308,0.00117,86111.0,86110.0,0.06861256]
["bitfinex","BTCUSD",1741454760441,0.00017,86111.0,86110.0,0.06861256]
["bitfinex","BTCUSD",1741454761017,0.00017,86111.0,86110.0,0.06961256]
["bitfinex","BTCUSD",1741454761999,0.00017,86111.0,86110.0,0.07061256]
["bitfinex","BTCUSD",1741454762201,0.00017,86111.0,86110.0,0.06961256]
["bitfinex","BTCUSD",1741454762411,0.00017,86111.0,86110.0,0.07061256]
["bitfinex","BTCUSD",1741454764384,0.00017,86111.0,86110.0,0.05999956]
["bitfinex","BTCUSD",1741454765099,0.00017,86111.0,86110.0,0.05899956]
["bitfinex","BTCUSD",1741454765327,0.00017,86111.0,86110.0,0.05833936]
["bitfinex","BTCUSD",1741454765557,0.00017,86111.0,86110.0,0.06233936]
["bitfinex","BTCUSD",1741454765793,0.00017,86111.0,86110.0,0.06133936]
["bitfinex","BTCUSD",1741454766290,0.00017,86111.0,86110.0,0.06433936]
["bitfinex","BTCUSD",1741454766758,0.00017,86111.0,86110.0,0.06133936]
["bitfinex","BTCUSD",1741454767196,0.011782,86111.0,86110.0,0.01583936]
["bitfinex","BTCUSD",1741454767403,0.011782,86111.0,86110.0,0.0033398]
["bitfinex","BTCUSD",1741454767600,0.011782,86111.0,86110.0,0.0003398]
["bitfinex","BTCUSD",1741454767800,0.011782,86111.0,86110.0,0.01677415]
["bitfinex","BTCUSD",1741454768071,0.011782,86111.0,86110.0,0.01277415]
["bitfinex","BTCUSD",1741454768511,0.011782,86111.0,86110.0,0.01177415]
["bitfinex","BTCUSD",1741454768713,0.011782,86111.0,86110.0,0.00200015]
["bitfinex","BTCUSD",1741454768923,0.011782,86111.0,86110.0,9e-07]
["bitfinex","BTCUSD",1741454769127,0.011782,86111.0,86101.0,0.00011631]
["bitfinex","BTCUSD",1741454769128,0.011614,86102.0,86101.0,0.00011631]
["bitfinex","BTCUSD",1741454769339,0.49744,86102.0,86101.0,0.00011631]
["bitfinex","BTCUSD",1741454770798,0.49744,86102.0,86101.0,3.1e-07]
["bitfinex","BTCUSD",1741454771659,0.197456,86095.0,86094.0,0.0049952]
["bitfinex","BTCUSD",1741454771810,0.197456,86095.0,86094.0,0.0050491]
["bitfinex","BTCUSD",1741454772015,0.197456,86095.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454772016,0.497462,86092.0,86091.0,1e-07]
["bitfinex","BTCUSD",1741454772430,0.572662,86092.0,86091.0,1e-07]
["bitfinex","BTCUSD",1741454774270,0.574662,86092.0,86091.0,1e-07]
["bitfinex","BTCUSD",1741454774434,0.572662,86092.0,86091.0,1e-07]
["bitfinex","BTCUSD",1741454774994,0.578662,86092.0,86091.0,1e-07]
["bitfinex","BTCUSD",1741454775212,0.19749,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454776861,0.2093277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454777063,0.2123277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454778067,0.2173277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454779515,0.2143277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454779868,0.2183277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454780101,0.2093277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454780518,0.2193277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454780981,0.2133277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454781212,0.2193277,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454781730,0.185869,86082.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454781973,0.2087894,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454782826,0.2204064,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454783230,0.19749,86080.0,86077.0,0.0003396]
["bitfinex","BTCUSD",1741454783442,0.19749,86080.0,86079.0,0.0138788]
["bitfinex","BTCUSD",1741454784082,0.20049,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454784283,0.20449,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454784488,0.20149,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454784684,0.20449,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454784860,0.20049,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454785065,0.20349,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454786509,0.20049,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454786886,0.20149,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454787432,0.19949,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454787652,0.20249,86080.0,86079.0,0.0128788]
["bitfinex","BTCUSD",1741454788078,0.20249,86080.0,86079.0,0.0132188]
["bitfinex","BTCUSD",1741454794428,0.20049,86080.0,86079.0,0.0132188]
["bitfinex","BTCUSD",1741454794634,0.19749,86080.0,86079.0,0.0132188]
["bitfinex","BTCUSD",1741454795372,0.19949,86080.0,86079.0,0.0132188]
["bitfinex","BTCUSD",1741454795837,0.20249,86080.0,86079.0,0.0132188]
["bitfinex","BTCUSD",1741454796072,0.005,86080.0,86079.0,0.0132188]
["bitfinex","BTCUSD",1741454796302,0.002,86080.0,86079.0,0.1468754]
["bitfinex","BTCUSD",1741454796759,0.005,86080.0,86079.0,0.1468754]
["bitfinex","BTCUSD",1741454797162,0.003,86080.0,86079.0,0.1468754]
["bitfinex","BTCUSD",1741454797394,0.013617,86080.0,86079.0,0.1468754]
["bitfinex","BTCUSD",1741454797600,0.013617,86080.0,86079.0,0.1374188]
["bitfinex","BTCUSD",1741454797824,0.011617,86080.0,86079.0,0.14987746]
["bitfinex","BTCUSD",1741454798032,0.011616,86083.0,86079.0,0.14987746]
["bitfinex","BTCUSD",1741454798404,0.185863,86085.0,86079.0,0.14987746]
["bitfinex","BTCUSD",1741454798405,0.02338898,86085.0,86083.0,0.185866]
["bitfinex","BTCUSD",1741454798578,0.011614,86098.0,86090.0,0.197466]
["bitfinex","BTCUSD",1741454798784,0.011614,86098.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454798785,0.011615,86095.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454798992,0.011615,86092.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454800156,0.197457,86095.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454800157,0.011615,86095.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454800353,0.011615,86093.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454801264,0.011614,86096.0,86091.0,0.14009698]
["bitfinex","BTCUSD",1741454801490,0.197456,86095.0,86091.0,0.14209698]
["bitfinex","BTCUSD",1741454801748,0.011615,86093.0,86091.0,0.14109698]
["bitfinex","BTCUSD",1741454801961,0.011615,86093.0,86091.0,0.14209698]
["bitfinex","BTCUSD",1741454802415,0.185808,86110.0,86094.0,0.197456]
["bitfinex","BTCUSD",1741454802624,0.185808,86110.0,86099.0,0.197446]
["bitfinex","BTCUSD",1741454802625,0.02278037,86103.0,86099.0,0.197446]
["bitfinex","BTCUSD",1741454803057,0.011613,86103.0,86099.0,0.00931979]
["bitfinex","BTCUSD",1741454803269,0.011613,86103.0,86095.0,0.261039]
["bitfinex","BTCUSD",1741454803270,0.0117302,86100.0,86095.0,0.0752]
["bitfinex","BTCUSD",1741454803476,0.011614,86096.0,86095.0,0.0752]
["bitfinex","BTCUSD",1741454803890,0.197446,86099.0,86095.0,0.0752]
["bitfinex","BTCUSD",1741454804112,0.011614,86098.0,86095.0,0.0752]
["bitfinex","BTCUSD",1741454804325,0.011614,86096.0,86095.0,0.0752]
["bitfinex","BTCUSD",1741454804505,0.0001162,86100.0,86095.0,0.272654]
["bitfinex","BTCUSD",1741454804735,0.0001162,86100.0,86095.0,0.087815]
["bitfinex","BTCUSD",1741454804948,0.0001162,86100.0,86095.0,0.090815]
["bitfinex","BTCUSD",1741454805575,0.0117302,86100.0,86095.0,0.090815]
["bitfinex","BTCUSD",1741454805757,0.185836,86098.0,86095.0,0.0792]
["bitfinex","BTCUSD",1741454805965,0.185836,86098.0,86095.0,0.0782]
["bitfinex","BTCUSD",1741454806120,0.0001162,86100.0,86096.0,0.197453]
["bitfinex","BTCUSD",1741454806522,0.0001162,86100.0,86099.0,0.011614]
["bitfinex","BTCUSD",1741454807532,0.0001162,86100.0,86099.0,0.057914]
["bitfinex","BTCUSD",1741454807743,0.0001162,86100.0,86099.0,0.07245485]
["bitfinex","BTCUSD",1741454807995,0.0001162,86100.0,86099.0,0.14865485]
["bitfinex","BTCUSD",1741454808437,0.0001162,86100.0,86099.0,0.6920452]
["bitfinex","BTCUSD",1741454808655,0.00017,86111.0,86110.0,0.318921]
["bitfinex","BTCUSD",1741454808863,0.00017,86111.0,86110.0,1.00633102]
["bitfinex","BTCUSD",1741454810080,0.00017,86111.0,86110.0,1.01333102]
["bitfinex","BTCUSD",1741454810281,0.00117,86111.0,86110.0,1.01333102]
["bitfinex","BTCUSD",1741454810694,0.00017,86111.0,86110.0,1.00633102]
["bitfinex","BTCUSD",1741454810922,0.00117,86111.0,86110.0,1.01333102]
["bitfinex","BTCUSD",1741454811325,0.00217,86111.0,86110.0,1.02033102]
["bitfinex","BTCUSD",1741454812135,0.00217,86111.0,86110.0,1.32033102]
["bitfinex","BTCUSD",1741454812375,0.00217,86111.0,86110.0,1.35672064]
["bitfinex","BTCUSD",1741454813003,0.00217,86111.0,86110.0,1.38172064]
["bitfinex","BTCUSD",1741454813141,0.00117,86111.0,86110.0,1.37472064]
["bitfinex","BTCUSD",1741454813351,0.0001699,86145.0,86140.0,0.011609]
["bitfinex","BTCUSD",1741454813569,0.00028621,86145.0,86141.0,0.1306]
["bitfinex","BTCUSD",1741454814166,0.011608,86142.0,86141.0,0.1296]
["bitfinex","BTCUSD",1741454815186,0.011608,86142.0,86141.0,0.1316]
["bitfinex","BTCUSD",1741454815670,0.011608,86142.0,86141.0,0.1296]
["bitfinex","BTCUSD",1741454816537,0.011608,86142.0,86141.0,0.14070199]
["bitfinex","BTCUSD",1741454816998,0.011608,86142.0,86141.0,0.13870199]
["bitfinex","BTCUSD",1741454817446,0.011608,86142.0,86141.0,0.14270199]
["bitfinex","BTCUSD",1741454817852,0.011608,86142.0,86141.0,0.13970199]
["bitfinex","BTCUSD",1741454818023,0.011608,86142.0,86141.0,0.14070199]
["bitfinex","BTCUSD",1741454820261,0.19763021,86145.0,86142.0,0.185739]
["bitfinex","BTCUSD",1741454820262,0.00028621,86145.0,86142.0,0.185739]
["bitfinex","BTCUSD",1741454820462,0.00028621,86145.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741454820725,0.00028621,86145.0,86144.0,0.00929083]
["bitfinex","BTCUSD",1741454820951,0.00028621,86145.0,86144.0,0.13985083]
["bitfinex","BTCUSD",1741454821102,0.00028621,86145.0,86144.0,0.13056]
["bitfinex","BTCUSD",1741454821309,0.00028621,86145.0,86144.0,0.13985083]
["bitfinex","BTCUSD",1741454821557,0.00028621,86145.0,86144.0,0.15145883]
["bitfinex","BTCUSD",1741454821702,0.00028621,86145.0,86144.0,0.15845883]
["bitfinex","BTCUSD",1741454821902,0.00028621,86145.0,86144.0,0.15545883]
["bitfinex","BTCUSD",1741454822117,0.00028621,86145.0,86144.0,0.15145883]
["bitfinex","BTCUSD",1741454822318,0.00028621,86145.0,86144.0,0.23825883]
["bitfinex","BTCUSD",1741454822532,0.00028621,86145.0,86144.0,0.23625883]
["bitfinex","BTCUSD",1741454822763,0.00028621,86145.0,86144.0,0.28195883]
["bitfinex","BTCUSD",1741454822979,0.00028621,86145.0,86144.0,0.29649968]
["bitfinex","BTCUSD",1741454823747,0.00028621,86145.0,86144.0,0.27995883]
["bitfinex","BTCUSD",1741454823952,0.00028621,86145.0,86144.0,0.28395883]
["bitfinex","BTCUSD",1741454824505,0.00028621,86145.0,86144.0,0.28295883]
["bitfinex","BTCUSD",1741454824732,0.00028621,86145.0,86144.0,0.28795883]
["bitfinex","BTCUSD",1741454825383,0.00028621,86145.0,86144.0,0.28295883]
["bitfinex","BTCUSD",1741454825554,0.00028621,86145.0,86144.0,0.28695883]
["bitfinex","BTCUSD",1741454825805,0.00028621,86145.0,86144.0,0.84372885]
["bitfinex","BTCUSD",1741454826551,0.00028621,86145.0,86144.0,0.84072885]
["bitfinex","BTCUSD",1741454826777,0.00028621,86145.0,86144.0,0.83672885]
["bitfinex","BTCUSD",1741454827243,0.00028621,86145.0,86144.0,0.84072885]
["bitfinex","BTCUSD",1741454827452,0.00028621,86145.0,86144.0,1.16572885]
["bitfinex","BTCUSD",1741454827660,0.00017,86152.0,86151.0,0.650827]
["bitfinex","BTCUSD",1741454827867,0.00017,86152.0,86151.0,0.99795479]
["bitfinex","BTCUSD",1741454828071,0.00055747,86152.0,86151.0,0.99795479]
["bitfinex","BTCUSD",1741454828293,0.00055747,86152.0,86151.0,1.07440017]
["bitfinex","BTCUSD",1741454828497,0.00055747,86152.0,86151.0,1.03418678]
["bitfinex","BTCUSD",1741454828702,0.0001699,86180.0,86170.0,0.325783]
["bitfinex","BTCUSD",1741454829019,0.00028607,86171.0,86170.0,1.02222587]
["bitfinex","BTCUSD",1741454829147,0.00028607,86171.0,86170.0,1.00768502]
["bitfinex","BTCUSD",1741454830937,0.00028607,86171.0,86170.0,0.87716502]
["bitfinex","BTCUSD",1741454831114,0.00028607,86171.0,86170.0,1.02068502]
["bitfinex","BTCUSD",1741454831532,0.00028607,86171.0,86170.0,1.01468502]
["bitfinex","BTCUSD",1741454831709,0.00028607,86171.0,86170.0,1.01168502]
["bitfinex","BTCUSD",1741454831918,0.00028607,86171.0,86170.0,0.46945585]
["bitfinex","BTCUSD",1741454832106,0.00028607,86171.0,86170.0,0.46545585]
["bitfinex","BTCUSD",1741454832291,0.00028607,86171.0,86170.0,0.46945585]
["bitfinex","BTCUSD",1741454832495,0.00028607,86171.0,86170.0,0.15523685]
["bitfinex","BTCUSD",1741454832901,0.00028607,86171.0,86170.0,0.1697777]
["bitfinex","BTCUSD",1741454833745,0.00028607,86171.0,86170.0,0.17093795]
["bitfinex","BTCUSD",1741454833904,0.00028607,86171.0,86170.0,0.17593795]
["bitfinex","BTCUSD",1741454834305,0.00028607,86171.0,86170.0,0.17093795]
["bitfinex","BTCUSD",1741454834748,0.00028607,86171.0,86170.0,0.17293795]
["bitfinex","BTCUSD",1741454834990,0.00028607,86171.0,86170.0,0.1767777]
["bitfinex","BTCUSD",1741454835366,0.00028607,86171.0,86170.0,0.1657777]
["bitfinex","BTCUSD",1741454835615,0.00028607,86171.0,86170.0,0.1797777]
["bitfinex","BTCUSD",1741454836115,0.00028607,86171.0,86170.0,0.17393793]
["bitfinex","BTCUSD",1741454836342,0.00028607,86171.0,86170.0,0.18093793]
["bitfinex","BTCUSD",1741454836811,0.00028607,86171.0,86170.0,0.30653793]
["bitfinex","BTCUSD",1741454837008,0.00028607,86171.0,86170.0,0.2983777]
["bitfinex","BTCUSD",1741454837308,0.00028607,86171.0,86170.0,0.3053777]
["bitfinex","BTCUSD",1741454837779,0.00028607,86171.0,86170.0,0.2983777]
["bitfinex","BTCUSD",1741454838034,0.00028607,86171.0,86170.0,0.84060687]
["bitfinex","BTCUSD",1741454838275,0.00028607,86171.0,86170.0,0.84760687]
["bitfinex","BTCUSD",1741454838492,0.00028607,86171.0,86170.0,0.83360687]
["bitfinex","BTCUSD",1741454838942,0.00028607,86171.0,86170.0,0.84760687]
["bitfinex","BTCUSD",1741454839701,0.00028607,86171.0,86170.0,0.64102687]
["bitfinex","BTCUSD",1741454839942,0.00028607,86171.0,86170.0,0.72196687]
["bitfinex","BTCUSD",1741454841471,0.00028607,86171.0,86170.0,0.70742602]
["bitfinex","BTCUSD",1741454843796,0.00028607,86171.0,86170.0,0.16519685]
["bitfinex","BTCUSD",1741454843990,0.00028607,86171.0,86170.0,0.15119685]
["bitfinex","BTCUSD",1741454844222,0.00028607,86171.0,86170.0,0.15819685]
["bitfinex","BTCUSD",1741454844445,0.00028607,86171.0,86170.0,0.16319685]
["bitfinex","BTCUSD",1741454844670,0.00028607,86171.0,86170.0,0.15819685]
["bitfinex","BTCUSD",1741454844887,0.00028607,86171.0,86170.0,0.15519685]
["bitfinex","BTCUSD",1741454845816,0.00028607,86171.0,86170.0,0.16235717]
["bitfinex","BTCUSD",1741454846067,0.00028607,86171.0,86170.0,0.1757377]
["bitfinex","BTCUSD",1741454846538,0.00028607,86171.0,86170.0,0.25419795]
["bitfinex","BTCUSD",1741454846744,0.00028607,86171.0,86170.0,0.2530377]
["bitfinex","BTCUSD",1741454848614,0.00028607,86171.0,86170.0,0.79526687]
["bitfinex","BTCUSD",1741454848844,0.00028607,86171.0,86170.0,1.09526687]
["bitfinex","BTCUSD",1741454849358,0.00028607,86171.0,86170.0,1.10463424]
["bitfinex","BTCUSD",1741454850339,0.00028607,86171.0,86170.0,1.10331919]
["bitfinex","BTCUSD",1741454850570,0.00028607,86171.0,86170.0,1.11731919]
["bitfinex","BTCUSD",1741454851052,0.00028607,86171.0,86170.0,1.11031919]
["bitfinex","BTCUSD",1741454851298,7e-08,86171.0,86170.0,1.51521919]
["bitfinex","BTCUSD",1741454851551,7e-08,86171.0,86170.0,1.50585182]
["bitfinex","BTCUSD",1741454851797,7e-08,86171.0,86170.0,1.49885182]
["bitfinex","BTCUSD",1741454852031,7e-08,86171.0,86170.0,1.46685182]
["bitfinex","BTCUSD",1741454852271,7e-08,86171.0,86170.0,1.48085182]
["bitfinex","BTCUSD",1741454853337,7e-08,86171.0,86170.0,1.39655182]
["bitfinex","BTCUSD",1741454853717,7e-08,86171.0,86170.0,1.40355182]
["bitfinex","BTCUSD",1741454853924,7e-08,86171.0,86170.0,1.38955182]
["bitfinex","BTCUSD",1741454854123,7e-08,86171.0,86170.0,1.39655182]
["bitfinex","BTCUSD",1741454854345,7e-08,86171.0,86170.0,1.40355182]
["bitfinex","BTCUSD",1741454854795,7e-08,86171.0,86170.0,1.39655182]
["bitfinex","BTCUSD",1741454854997,7e-08,86171.0,86170.0,1.50585182]
["bitfinex","BTCUSD",1741454855525,7e-08,86171.0,86170.0,1.49885182]
["bitfinex","BTCUSD",1741454855729,7e-08,86171.0,86170.0,1.50585182]
["bitfinex","BTCUSD",1741454856516,7e-08,86171.0,86170.0,1.47385182]
["bitfinex","BTCUSD",1741454856840,7e-08,86171.0,86170.0,1.48085182]
["bitfinex","BTCUSD",1741454857093,0.0001699,86178.0,86170.0,1.47385182]
["bitfinex","BTCUSD",1741454857338,0.0001699,86178.0,86177.0,0.51180885]
["bitfinex","BTCUSD",1741454857859,0.0001699,86178.0,86177.0,0.52073885]
["bitfinex","BTCUSD",1741454858068,0.0001699,86178.0,86177.0,0.2294238]
["bitfinex","BTCUSD",1741454858277,0.0001699,86178.0,86177.0,0.3598238]
["bitfinex","BTCUSD",1741454858457,0.0001699,86178.0,86177.0,0.3668238]
["bitfinex","BTCUSD",1741454858641,0.0001699,86178.0,86177.0,0.91605297]
["bitfinex","BTCUSD",1741454859760,0.0001699,86178.0,86177.0,0.92545759]
["bitfinex","BTCUSD",1741454860019,0.0001699,86178.0,86177.0,0.17141957]
["bitfinex","BTCUSD",1741454860220,0.0001699,86178.0,86177.0,0.18302357]
["bitfinex","BTCUSD",1741454860835,0.0001699,86178.0,86177.0,0.17433862]
["bitfinex","BTCUSD",1741454861139,0.0001699,86178.0,86177.0,0.17549887]
["bitfinex","BTCUSD",1741454861399,0.0001699,86178.0,86177.0,0.16149887]
["bitfinex","BTCUSD",1741454861612,0.0001699,86178.0,86177.0,0.16849887]
["bitfinex","BTCUSD",1741454862006,0.0001699,86178.0,86177.0,0.16149887]
["bitfinex","BTCUSD",1741454862353,0.0001699,86178.0,86177.0,0.16749887]
["bitfinex","BTCUSD",1741454862776,0.0001699,86178.0,86177.0,0.18203972]
["bitfinex","BTCUSD",1741454863406,0.0001699,86178.0,86177.0,0.19574965]
["bitfinex","BTCUSD",1741454864133,0.0001699,86178.0,86177.0,0.19074965]
["bitfinex","BTCUSD",1741454864513,0.0001699,86178.0,86177.0,0.7225742]
["bitfinex","BTCUSD",1741454864710,0.0001699,86178.0,86177.0,0.72841395]
["bitfinex","BTCUSD",1741454865734,0.0001699,86178.0,86177.0,0.71970402]
["bitfinex","BTCUSD",1741454866300,0.1090808,86195.0,86177.0,0.70516317]
["bitfinex","BTCUSD",1741454866534,0.24064634,86210.0,86177.0,0.70516317]
["bitfinex","BTCUSD",1741454866535,0.011601,86199.0,86191.0,0.197234]
["bitfinex","BTCUSD",1741454866751,0.00011615,86197.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741454866968,0.197224,86196.0,86192.0,0.13927876]
["bitfinex","BTCUSD",1741454867114,0.011601,86195.0,86194.0,0.00891517]
["bitfinex","BTCUSD",1741454867326,0.011601,86195.0,86192.0,0.13036]
["bitfinex","BTCUSD",1741454867531,0.011601,86195.0,86193.0,0.00891696]
["bitfinex","BTCUSD",1741454867729,0.197228,86194.0,86193.0,0.00891696]
["bitfinex","BTCUSD",1741454867930,0.011601,86194.0,86192.0,0.13036]
["bitfinex","BTCUSD",1741454868135,0.011601,86194.0,86193.0,0.00892592]
["bitfinex","BTCUSD",1741454868630,0.197229,86194.0,86192.0,0.13036]
["bitfinex","BTCUSD",1741454868867,0.00011615,86197.0,86194.0,0.011601]
["bitfinex","BTCUSD",1741454869017,0.00011615,86197.0,86193.0,0.19459527]
["bitfinex","BTCUSD",1741454869226,0.00011615,86197.0,86195.0,0.00892268]
["bitfinex","BTCUSD",1741454869429,0.00011615,86197.0,86194.0,0.02052547]
["bitfinex","BTCUSD",1741454869622,0.00011615,86197.0,86196.0,0.00892084]
["bitfinex","BTCUSD",1741454869826,0.01171715,86197.0,86195.0,0.00892263]
["bitfinex","BTCUSD",1741454870072,0.01171715,86197.0,86196.0,0.00892084]
["bitfinex","BTCUSD",1741454870494,0.01171715,86197.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454870495,0.197224,86196.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454870658,0.011601,86195.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454870870,0.197224,86196.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454871206,0.00011615,86197.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454871473,0.00011615,86197.0,86193.0,0.011641]
["bitfinex","BTCUSD",1741454871708,0.011601,86194.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454871951,0.011561,86194.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454872201,0.011601,86195.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454873680,0.00028585,86197.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454874136,0.01188685,86197.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454874337,0.00028585,86197.0,86194.0,0.13036]
["bitfinex","BTCUSD",1741454875077,0.011601,86195.0,86194.0,0.13036]
["bitfinex","BTCUSD",1741454875471,0.197228,86194.0,86193.0,0.00104]
["bitfinex","BTCUSD",1741454875974,0.197228,86194.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454877286,0.198228,86194.0,86193.0,4e-05]
["bitfinex","BTCUSD",1741454878849,0.198228,86194.0,86193.0,8e-05]
["bitfinex","BTCUSD",1741454879238,0.197228,86194.0,86193.0,8e-05]
["bitfinex","BTCUSD",1741454879818,0.197228,86194.0,86193.0,0.00108]
["bitfinex","BTCUSD",1741454881352,0.19750885,86197.0,86193.0,0.01000983]
["bitfinex","BTCUSD",1741454881543,0.185625,86195.0,86193.0,0.01000983]
["bitfinex","BTCUSD",1741454881762,0.011601,86194.0,86193.0,0.01000983]
["bitfinex","BTCUSD",1741454882568,0.011601,86194.0,86193.0,0.01100983]
["bitfinex","BTCUSD",1741454882765,0.011601,86195.0,86193.0,0.01100983]
["bitfinex","BTCUSD",1741454882976,0.011601,86195.0,86193.0,0.01000983]
["bitfinex","BTCUSD",1741454883192,0.00028585,86197.0,86193.0,0.02261083]
["bitfinex","BTCUSD",1741454883396,0.00028585,86197.0,86196.0,0.197224]
["bitfinex","BTCUSD",1741454883658,0.00028585,86197.0,86196.0,0.21292492]
["bitfinex","BTCUSD",1741454883829,0.00028585,86197.0,86196.0,0.29716029]
["bitfinex","BTCUSD",1741454884000,0.00028585,86197.0,86196.0,0.29600022]
["bitfinex","BTCUSD",1741454884920,0.00028585,86197.0,86196.0,0.45692917]
["bitfinex","BTCUSD",1741454885848,0.00028585,86197.0,86196.0,0.45892917]
["bitfinex","BTCUSD",1741454886246,0.00028585,86197.0,86196.0,0.45692917]
["bitfinex","BTCUSD",1741454886562,0.00028585,86197.0,86196.0,0.46192917]
["bitfinex","BTCUSD",1741454886763,0.00028585,86197.0,86196.0,0.45692917]
["bitfinex","BTCUSD",1741454887150,0.00028585,86197.0,86196.0,0.46192917]
["bitfinex","BTCUSD",1741454887349,0.00028585,86197.0,86196.0,0.37466022]
["bitfinex","BTCUSD",1741454887667,0.00028585,86197.0,86196.0,0.38066022]
["bitfinex","BTCUSD",1741454888353,0.00028585,86197.0,86196.0,0.92288939]
["bitfinex","BTCUSD",1741454888854,0.00028585,86197.0,86196.0,0.91688939]
["bitfinex","BTCUSD",1741454889269,0.00028585,86197.0,86196.0,0.91188939]
["bitfinex","BTCUSD",1741454889655,0.00028585,86197.0,86196.0,0.90934854]
["bitfinex","BTCUSD",1741454889861,0.00028585,86197.0,86196.0,1.03466854]
["bitfinex","BTCUSD",1741454890249,0.00028585,86197.0,86196.0,1.03966854]
["bitfinex","BTCUSD",1741454890575,0.00028585,86197.0,86196.0,0.90934854]
["bitfinex","BTCUSD",1741454890787,0.00028585,86197.0,86196.0,0.84244454]
["bitfinex","BTCUSD",1741454890998,0.00028585,86197.0,86196.0,0.69348454]
["bitfinex","BTCUSD",1741454891190,0.185617,86199.0,86196.0,0.69348454]
["bitfinex","BTCUSD",1741454891395,0.011601,86197.0,86196.0,0.69348454]
["bitfinex","BTCUSD",1741454891742,0.011601,86197.0,86196.0,0.56316454]
["bitfinex","BTCUSD",1741454891954,0.011601,86197.0,86196.0,0.69344454]
["bitfinex","BTCUSD",1741454892155,0.011601,86197.0,86196.0,0.56316454]
["bitfinex","BTCUSD",1741454892361,0.011601,86197.0,86196.0,0.69344454]
["bitfinex","BTCUSD",1741454892786,0.011601,86197.0,86196.0,0.68144454]
["bitfinex","BTCUSD",1741454893010,0.263687,86213.0,86197.0,0.185621]
["bitfinex","BTCUSD",1741454893185,0.0116,86202.0,86196.0,0.68244454]
["bitfinex","BTCUSD",1741454893385,0.0116,86202.0,86198.0,0.00884699]
["bitfinex","BTCUSD",1741454893582,0.0116,86202.0,86197.0,0.00884878]
["bitfinex","BTCUSD",1741454893810,0.0116,86201.0,86199.0,0.0088452]
["bitfinex","BTCUSD",1741454894008,0.0116,86201.0,86198.0,0.00884699]
["bitfinex","BTCUSD",1741454894190,0.0116,86201.0,86200.0,0.00884341]
["bitfinex","BTCUSD",1741454894390,0.0116,86201.0,86199.0,0.0088452]
["bitfinex","BTCUSD",1741454894565,0.0116,86201.0,86200.0,0.00884341]
["bitfinex","BTCUSD",1741454894763,0.0116,86201.0,86196.0,0.141881]
["bitfinex","BTCUSD",1741454895153,0.0116,86201.0,86200.0,0.00884341]
["bitfinex","BTCUSD",1741454895374,0.0116,86201.0,86199.0,4e-05]
["bitfinex","BTCUSD",1741454895375,0.025,86236.0,86199.0,4e-05]
["bitfinex","BTCUSD",1741454895559,0.11311084,86239.0,86199.0,4e-05]
["bitfinex","BTCUSD",1741454895560,0.197194,86209.0,86203.0,0.197207]
["bitfinex","BTCUSD",1741454895808,0.197194,86209.0,86199.0,0.197257]
["bitfinex","BTCUSD",1741454895809,0.0116,86205.0,86199.0,0.197257]
["bitfinex","BTCUSD",1741454896223,0.1856,86207.0,86201.0,0.197211]
["bitfinex","BTCUSD",1741454896655,0.001,86208.0,86207.0,0.197198]
["bitfinex","BTCUSD",1741454896862,0.001,86208.0,86207.0,0.327478]
["bitfinex","BTCUSD",1741454897068,0.0001699,86212.0,86211.0,0.19719]
["bitfinex","BTCUSD",1741454897289,0.0001699,86212.0,86211.0,0.19619]
["bitfinex","BTCUSD",1741454898318,0.0001699,86212.0,86211.0,0.19734983]
["bitfinex","BTCUSD",1741454898467,0.0001699,86212.0,86211.0,0.19619]
["bitfinex","BTCUSD",1741454898882,0.0001699,86212.0,86211.0,0.19734979]
["bitfinex","BTCUSD",1741454899468,0.0001699,86212.0,86211.0,0.19619]
["bitfinex","BTCUSD",1741454899668,0.0001699,86212.0,86211.0,0.19919]
["bitfinex","BTCUSD",1741454899983,0.0001699,86212.0,86211.0,0.19734975]
["bitfinex","BTCUSD",1741454900188,0.0001699,86212.0,86211.0,0.20034975]
["bitfinex","BTCUSD",1741454900437,0.0001699,86212.0,86211.0,0.2148906]
["bitfinex","BTCUSD",1741454900583,0.0001699,86212.0,86211.0,0.21377085]
["bitfinex","BTCUSD",1741454900787,0.0001699,86212.0,86211.0,0.75600002]
["bitfinex","BTCUSD",1741454902050,0.0001699,86212.0,86211.0,0.75300002]
["bitfinex","BTCUSD",1741454903154,0.0001699,86212.0,86211.0,0.75800002]
["bitfinex","BTCUSD",1741454903962,0.0001699,86212.0,86211.0,0.75300002]
["bitfinex","BTCUSD",1741454905440,0.0001699,86212.0,86211.0,0.75700002]
["bitfinex","BTCUSD",1741454905650,0.0001699,86212.0,86211.0,0.75300002]
["bitfinex","BTCUSD",1741454906213,0.0001699,86212.0,86211.0,0.75800002]
["bitfinex","BTCUSD",1741454906547,0.0001699,86212.0,86211.0,0.76677963]
["bitfinex","BTCUSD",1741454907152,0.0001699,86212.0,86211.0,0.76877963]
["bitfinex","BTCUSD",1741454908575,0.0001699,86212.0,86211.0,0.77277963]
["bitfinex","BTCUSD",1741454909165,0.0001699,86212.0,86211.0,0.76177963]
["bitfinex","BTCUSD",1741454909725,0.0001699,86212.0,86211.0,0.77277963]
["bitfinex","BTCUSD",1741454910303,0.0001699,86212.0,86211.0,0.76677963]
["bitfinex","BTCUSD",1741454910494,0.0001699,86212.0,86211.0,0.88943878]
["bitfinex","BTCUSD",1741454911198,0.0001699,86212.0,86211.0,0.90397963]
["bitfinex","BTCUSD",1741454912187,0.0001699,86212.0,86211.0,0.89897963]
["bitfinex","BTCUSD",1741454912388,0.0001699,86212.0,86211.0,0.89197963]
["bitfinex","BTCUSD",1741454912585,0.0001699,86212.0,86211.0,0.89497963]
["bitfinex","BTCUSD",1741454912801,0.0001699,86212.0,86211.0,0.89697963]
["bitfinex","BTCUSD",1741454913665,0.0001699,86212.0,86211.0,0.89897963]
["bitfinex","BTCUSD",1741454913988,0.0001699,86212.0,86211.0,0.90497963]
["bitfinex","BTCUSD",1741454914697,0.0001699,86212.0,86211.0,0.55704878]
["bitfinex","BTCUSD",1741454914908,0.0900689,86212.0,86211.0,0.55704878]
["bitfinex","BTCUSD",1741454915364,0.0900689,86212.0,86211.0,0.54226917]
["bitfinex","BTCUSD",1741454915598,0.0900689,86212.0,86211.0,0.55838014]
["bitfinex","BTCUSD",1741454915805,0.0900689,86212.0,86211.0,0.55138014]
["bitfinex","BTCUSD",1741454916221,0.0900689,86212.0,86211.0,0.55638014]
["bitfinex","BTCUSD",1741454916443,0.0900689,86212.0,86211.0,0.55138014]
["bitfinex","BTCUSD",1741454916667,0.0900689,86212.0,86211.0,0.55838014]
["bitfinex","BTCUSD",1741454917709,0.0117689,86212.0,86211.0,0.55838014]
["bitfinex","BTCUSD",1741454917908,0.0117689,86212.0,86211.0,0.00915097]
["bitfinex","BTCUSD",1741454918363,0.0117689,86212.0,86211.0,0.01015097]
["bitfinex","BTCUSD",1741454919057,0.0117689,86212.0,86211.0,0.00104]
["bitfinex","BTCUSD",1741454919477,0.0117689,86212.0,86211.0,0.01015097]
["bitfinex","BTCUSD",1741454919682,0.0117689,86212.0,86211.0,0.00104]
["bitfinex","BTCUSD",1741454919884,0.0117689,86212.0,86211.0,0.01020097]
["bitfinex","BTCUSD",1741454920032,0.0117689,86212.0,86211.0,0.00104]
["bitfinex","BTCUSD",1741454920239,0.0117689,86212.0,86211.0,0.01020097]
["bitfinex","BTCUSD",1741454920450,0.0117689,86212.0,86211.0,0.00104]
["bitfinex","BTCUSD",1741454920627,0.0117689,86212.0,86211.0,0.01020097]
["bitfinex","BTCUSD",1741454920832,0.0117689,86212.0,86211.0,0.00104]
["bitfinex","BTCUSD",1741454921037,0.0117689,86212.0,86211.0,0.01054037]
["bitfinex","BTCUSD",1741454921235,0.0001699,86212.0,86211.0,0.0003794]
["bitfinex","BTCUSD",1741454921474,0.0001699,86212.0,86211.0,0.00954037]
["bitfinex","BTCUSD",1741454921632,0.0001699,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454921854,0.0001699,86212.0,86211.0,0.01054037]
["bitfinex","BTCUSD",1741454922085,0.0001699,86212.0,86211.0,0.0003794]
["bitfinex","BTCUSD",1741454922342,0.0117689,86212.0,86211.0,0.0003794]
["bitfinex","BTCUSD",1741454922711,0.0117689,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454923051,0.0117689,86212.0,86211.0,0.01054037]
["bitfinex","BTCUSD",1741454923270,0.0117689,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454923466,0.0117689,86212.0,86211.0,0.01054037]
["bitfinex","BTCUSD",1741454923708,0.0117689,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454923949,0.0117689,86212.0,86211.0,0.01054037]
["bitfinex","BTCUSD",1741454924234,0.0001699,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454924435,0.0001699,86212.0,86211.0,0.01077713]
["bitfinex","BTCUSD",1741454924641,0.0001699,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454924815,0.0001699,86212.0,86211.0,0.01077713]
["bitfinex","BTCUSD",1741454925037,0.0001699,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454925220,0.0001699,86212.0,86211.0,0.01077713]
["bitfinex","BTCUSD",1741454925422,0.0001699,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454925652,0.0001699,86212.0,86211.0,0.0108095]
["bitfinex","BTCUSD",1741454925888,0.0117689,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454927056,0.0117689,86212.0,86211.0,0.0108095]
["bitfinex","BTCUSD",1741454927253,0.0117689,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454927467,0.0117689,86212.0,86211.0,0.0108095]
["bitfinex","BTCUSD",1741454927674,0.0117689,86212.0,86211.0,0.0013794]
["bitfinex","BTCUSD",1741454927875,0.0117689,86212.0,86211.0,3.0003794]
["bitfinex","BTCUSD",1741454928286,0.0117689,86212.0,86211.0,3.0108095]
["bitfinex","BTCUSD",1741454928796,0.0137689,86212.0,86211.0,3.0108095]
["bitfinex","BTCUSD",1741454929043,0.0137689,86212.0,86211.0,3.0098095]
["bitfinex","BTCUSD",1741454929533,0.0117689,86212.0,86211.0,3.0098095]
["bitfinex","BTCUSD",1741454929982,0.0127689,86212.0,86211.0,3.0098095]
["bitfinex","BTCUSD",1741454930215,0.0137689,86212.0,86211.0,3.0098095]
["bitfinex","BTCUSD",1741454930935,0.0137689,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454931872,0.0127689,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454932106,0.0137689,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454936172,0.0021699,86212.0,86211.0,3.3069995]
["bitfinex","BTCUSD",1741454936545,0.0021699,86212.0,86211.0,3.36794035]
["bitfinex","BTCUSD",1741454936774,0.0021699,86212.0,86211.0,3.46167772]
["bitfinex","BTCUSD",1741454937132,0.0011699,86212.0,86211.0,3.46167772]
["bitfinex","BTCUSD",1741454937798,0.0011699,86212.0,86211.0,3.3533995]
["bitfinex","BTCUSD",1741454938009,0.0011699,86212.0,86211.0,3.1108095]
["bitfinex","BTCUSD",1741454938199,0.0011699,86212.0,86211.0,3.1214085]
["bitfinex","BTCUSD",1741454938453,0.0011699,86212.0,86211.0,3.1168095]
["bitfinex","BTCUSD",1741454938690,0.4983579,86212.0,86211.0,3.1168095]
["bitfinex","BTCUSD",1741454938896,0.4983579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454939104,0.4983579,86212.0,86211.0,3.1148095]
["bitfinex","BTCUSD",1741454939532,0.4983579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454940146,0.4973579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454940772,0.4983579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454941340,0.4973579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454941532,0.5003579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454941833,0.5003579,86212.0,86211.0,3.1168095]
["bitfinex","BTCUSD",1741454942257,0.52402539,86212.0,86211.0,3.1168095]
["bitfinex","BTCUSD",1741454943819,0.52102539,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454944047,0.52602539,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454944633,0.52102539,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454944825,0.52602539,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454945040,0.53102539,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454951432,0.5073579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454952313,0.4973579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454952945,0.1973579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454953637,0.1983579,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454954051,0.0011699,86212.0,86211.0,3.1098095]
["bitfinex","BTCUSD",1741454954249,0.0011699,86212.0,86211.0,3.1214085]
["bitfinex","BTCUSD",1741454954881,0.0001699,86212.0,86211.0,3.12127289]
["bitfinex","BTCUSD",1741454955218,0.0011699,86212.0,86211.0,3.12127289]
["bitfinex","BTCUSD",1741454955422,0.0001699,86212.0,86211.0,3.12127289]
["bitfinex","BTCUSD",1741454956191,0.0011699,86212.0,86211.0,3.12127289]
["bitfinex","BTCUSD",1741454956950,0.0001699,86212.0,86211.0,3.12127289]
["bitfinex","BTCUSD",1741454957356,0.0001699,86212.0,86211.0,3.11067389]
["bitfinex","BTCUSD",1741454957814,0.0001699,86212.0,86211.0,3.11267389]
["bitfinex","BTCUSD",1741454958581,0.3117689,86212.0,86211.0,3.11267389]
["bitfinex","BTCUSD",1741454958782,0.3117689,86212.0,86211.0,3.11167389]
["bitfinex","BTCUSD",1741454959808,0.185587,86213.0,86211.0,3.11167389]
["bitfinex","BTCUSD",1741454960254,0.185587,86213.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454960658,0.002,86212.0,86211.0,3.11067389]
["bitfinex","BTCUSD",1741454960905,0.013599,86212.0,86211.0,3.11067389]
["bitfinex","BTCUSD",1741454961122,0.013599,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454961123,0.011599,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454962097,0.013599,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454965897,0.014599,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454966637,0.013599,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454966841,0.313599,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454967052,0.389399,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454967885,0.387399,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454968264,0.438499,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454969113,0.4406687,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454969762,0.4386687,86212.0,86211.0,3.10967389]
["bitfinex","BTCUSD",1741454969989,0.4676687,86212.0,86211.0,1.9965109]
["bitfinex","BTCUSD",1741454970197,0.2,86200.0,86193.0,0.0004194]
["bitfinex","BTCUSD",1741454970402,0.197265,86178.0,86166.0,0.00029311]
["bitfinex","BTCUSD",1741454970613,0.497265,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454971751,0.50900748,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454972912,0.531999,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454974379,0.54088628,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454974783,0.54688628,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454974990,0.54288628,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454975219,0.54088628,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454976076,0.34362128,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454976523,0.34762128,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454977339,0.338734,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454977586,0.038734,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454977999,0.042734,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454979147,0.008,86178.0,86177.0,0.00049555]
["bitfinex","BTCUSD",1741454979418,0.008,86178.0,86177.0,0.05575926]
["bitfinex","BTCUSD",1741454979639,0.008,86178.0,86177.0,0.04699555]
["bitfinex","BTCUSD",1741454979847,0.24064634,86190.0,86177.0,0.05575926]
["bitfinex","BTCUSD",1741454980042,0.03484011,86186.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741454980225,0.24064634,86190.0,86181.0,0.02035358]
["bitfinex","BTCUSD",1741454980445,0.011602,86192.0,86181.0,0.00875058]
["bitfinex","BTCUSD",1741454980662,0.011602,86192.0,86177.0,0.04699555]
["bitfinex","BTCUSD",1741454980822,0.3,86190.0,86177.0,0.04699555]
["bitfinex","BTCUSD",1741454980997,0.3,86190.0,86183.0,0.011603]
["bitfinex","BTCUSD",1741454981202,0.0001698,86193.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741454981430,0.003,86190.0,86180.0,0.19726]
["bitfinex","BTCUSD",1741454981632,0.01183119,86193.0,86181.0,0.00873893]
["bitfinex","BTCUSD",1741454981831,0.01183119,86193.0,86182.0,0.197256]
["bitfinex","BTCUSD",1741454982035,0.0001698,86193.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741454982241,0.0001698,86193.0,86191.0,0.00838766]
["bitfinex","BTCUSD",1741454982438,0.0001698,86193.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741454982788,0.0001698,86193.0,86188.0,0.00839304]
["bitfinex","BTCUSD",1741454982989,0.01192852,86193.0,86188.0,0.00839304]
["bitfinex","BTCUSD",1741454983190,0.01192852,86193.0,86185.0,0.090902]
["bitfinex","BTCUSD",1741454983420,0.003,86190.0,86189.0,0.00839125]
["bitfinex","BTCUSD",1741454983637,0.01492852,86193.0,86186.0,0.197247]
["bitfinex","BTCUSD",1741454984016,0.01592852,86193.0,86188.0,0.197241]
["bitfinex","BTCUSD",1741454984196,0.01492852,86193.0,86189.0,0.01999325]
["bitfinex","BTCUSD",1741454984397,0.0031698,86193.0,86189.0,0.01999325]
["bitfinex","BTCUSD",1741454984603,0.0031698,86193.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741454984805,0.0001698,86193.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741454984983,0.0001698,86193.0,86192.0,0.01998787]
["bitfinex","BTCUSD",1741454985979,0.0011698,86193.0,86192.0,0.01998787]
["bitfinex","BTCUSD",1741454986547,0.0011698,86193.0,86192.0,0.02198787]
["bitfinex","BTCUSD",1741454987424,0.0001698,86193.0,86192.0,0.02198787]
["bitfinex","BTCUSD",1741454987757,0.0001698,86193.0,86192.0,0.02298787]
["bitfinex","BTCUSD",1741454989598,0.0001698,86193.0,86192.0,0.06948787]
["bitfinex","BTCUSD",1741454991311,0.0001698,86193.0,86192.0,0.06848787]
["bitfinex","BTCUSD",1741454991544,0.0001698,86193.0,86192.0,0.19936787]
["bitfinex","BTCUSD",1741454991951,0.0001698,86193.0,86192.0,0.19636787]
["bitfinex","BTCUSD",1741454992145,0.0001698,86193.0,86192.0,0.19936787]
["bitfinex","BTCUSD",1741454992563,0.0001698,86193.0,86192.0,0.20136787]
["bitfinex","BTCUSD",1741454992987,0.0001698,86193.0,86192.0,0.19936787]
["bitfinex","BTCUSD",1741454994044,0.0001698,86193.0,86192.0,0.20436787]
["bitfinex","BTCUSD",1741454995544,0.0001698,86193.0,86192.0,0.01638587]
["bitfinex","BTCUSD",1741454995750,0.0001698,86193.0,86192.0,0.02798787]
["bitfinex","BTCUSD",1741454996770,0.10620771,86207.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741454996968,0.10620771,86207.0,86193.0,0.19723]
["bitfinex","BTCUSD",1741454997317,0.10620771,86207.0,86194.0,0.0082975]
["bitfinex","BTCUSD",1741454997432,0.0118439,86207.0,86195.0,0.185625]
["bitfinex","BTCUSD",1741454997642,0.4857597,86212.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741454997848,0.197196,86208.0,86198.0,0.00829033]
["bitfinex","BTCUSD",1741454998039,0.011599,86207.0,86193.0,0.19723]
["bitfinex","BTCUSD",1741454998239,0.013599,86207.0,86194.0,0.0082975]
["bitfinex","BTCUSD",1741454998616,0.011599,86207.0,86194.0,0.0082975]
["bitfinex","BTCUSD",1741454998961,0.197196,86208.0,86195.0,0.197226]
["bitfinex","BTCUSD",1741454999161,0.01160829,86209.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741454999369,0.24064634,86210.0,86199.0,0.011601]
["bitfinex","BTCUSD",1741454999608,0.02325699,86210.0,86200.0,0.00829094]
["bitfinex","BTCUSD",1741454999809,0.011599,86209.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741455000059,0.02325699,86210.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455000060,0.0116,86202.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455000278,0.011601,86198.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455000490,0.311601,86198.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455000885,0.33502964,86198.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455001948,0.33902964,86198.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455002130,0.34402964,86198.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455003872,0.03242864,86198.0,86197.0,0.00829631]
["bitfinex","BTCUSD",1741455004082,0.03242864,86198.0,86197.0,0.01989731]
["bitfinex","BTCUSD",1741455004083,0.009,86198.0,86197.0,0.01989731]
["bitfinex","BTCUSD",1741455004332,0.009,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455004982,0.004,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455005307,0.011601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455005647,0.003,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455005819,0.002,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455006024,0.013601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455007566,0.011601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455007908,0.013601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455008354,0.011601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455008552,0.015601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455008814,0.011601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455009051,0.015601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455010625,0.098101,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455011037,0.094101,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455011206,0.098101,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455011759,0.319601,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455012097,0.308,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455012297,0.004,86198.0,86197.0,0.02023691]
["bitfinex","BTCUSD",1741455012524,0.02293541,86204.0,86197.0,0.02023691]
["bitfinex","BTCUSD",1741455013246,0.005,86198.0,86197.0,0.00863591]
["bitfinex","BTCUSD",1741455013687,0.02293541,86204.0,86197.0,0.02023691]
["bitfinex","BTCUSD",1741455013893,0.0001698,86207.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741455014099,0.0001698,86207.0,86203.0,0.197208]
["bitfinex","BTCUSD",1741455014526,0.0001698,86207.0,86197.0,0.19425491]
["bitfinex","BTCUSD",1741455014866,0.0001698,86207.0,86199.0,0.197218]
["bitfinex","BTCUSD",1741455015068,0.0001698,86207.0,86201.0,0.185612]
["bitfinex","BTCUSD",1741455015267,0.00024613,86207.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741455015405,0.00024613,86207.0,86203.0,0.185608]
["bitfinex","BTCUSD",1741455015603,0.00024613,86207.0,86203.0,0.197208]
["bitfinex","BTCUSD",1741455015803,0.003,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741455016386,0.00024613,86207.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741455016800,0.00024613,86207.0,86199.0,0.011601]
["bitfinex","BTCUSD",1741455016971,0.00024613,86207.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741455017188,0.00024613,86207.0,86202.0,0.19721]
["bitfinex","BTCUSD",1741455017962,0.00024613,86207.0,86203.0,0.00905256]
["bitfinex","BTCUSD",1741455018212,0.00024613,86207.0,86204.0,0.185606]
["bitfinex","BTCUSD",1741455018637,0.00024613,86207.0,86205.0,0.00898184]
["bitfinex","BTCUSD",1741455019021,0.00024613,86207.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741455019188,0.00024613,86207.0,86206.0,0.02058005]
["bitfinex","BTCUSD",1741455020409,0.00024613,86207.0,86206.0,0.09968005]
["bitfinex","BTCUSD",1741455021789,0.00124613,86207.0,86206.0,0.09968005]
["bitfinex","BTCUSD",1741455022008,0.00124613,86207.0,86206.0,0.14958005]
["bitfinex","BTCUSD",1741455022209,1.3e-07,86207.0,86206.0,0.4641209]
["bitfinex","BTCUSD",1741455023442,8.3e-07,86212.0,86211.0,0.49719]
["bitfinex","BTCUSD",1741455023679,8.3e-07,86212.0,86211.0,0.62609]
["bitfinex","BTCUSD",1741455023680,5.918e-05,86212.0,86211.0,0.62609]
["bitfinex","BTCUSD",1741455023900,5.918e-05,86212.0,86211.0,0.63499549]
["bitfinex","BTCUSD",1741455024520,5.918e-05,86212.0,86211.0,0.63399549]
["bitfinex","BTCUSD",1741455025486,0.00105918,86212.0,86211.0,0.63499549]
["bitfinex","BTCUSD",1741455025870,0.00205918,86212.0,86211.0,0.63899549]
["bitfinex","BTCUSD",1741455026070,0.00105918,86212.0,86211.0,0.63499549]
["bitfinex","BTCUSD",1741455027702,0.00205918,86212.0,86211.0,0.63899549]
["bitfinex","BTCUSD",1741455027929,0.00105918,86212.0,86211.0,0.63499549]
["bitfinex","BTCUSD",1741455028187,0.00105918,86212.0,86211.0,0.13780549]
["bitfinex","BTCUSD",1741455028400,0.00105918,86212.0,86211.0,0.01290549]
["bitfinex","BTCUSD",1741455028607,0.01265818,86212.0,86211.0,0.01290549]
["bitfinex","BTCUSD",1741455028816,0.011599,86208.0,86200.0,0.0116]
["bitfinex","BTCUSD",1741455029029,0.19719,86211.0,86201.0,0.197212]
["bitfinex","BTCUSD",1741455029030,0.011599,86211.0,86201.0,0.197212]
["bitfinex","BTCUSD",1741455029245,0.01265818,86212.0,86201.0,0.197212]
["bitfinex","BTCUSD",1741455029246,5.918e-05,86212.0,86208.0,0.197194]
["bitfinex","BTCUSD",1741455029452,5.918e-05,86212.0,86211.0,0.20019]
["bitfinex","BTCUSD",1741455029453,0.00105918,86212.0,86211.0,0.20019]
["bitfinex","BTCUSD",1741455029636,0.00105918,86212.0,86211.0,0.20319]
["bitfinex","BTCUSD",1741455030111,5.918e-05,86212.0,86211.0,0.207331]
["bitfinex","BTCUSD",1741455030297,5.918e-05,86212.0,86211.0,0.336931]
["bitfinex","BTCUSD",1741455031296,5.918e-05,86212.0,86211.0,0.333931]
["bitfinex","BTCUSD",1741455031619,5.918e-05,86212.0,86211.0,0.331931]
["bitfinex","BTCUSD",1741455032252,5.918e-05,86212.0,86211.0,0.335931]
["bitfinex","BTCUSD",1741455032407,5.918e-05,86212.0,86211.0,0.334931]
["bitfinex","BTCUSD",1741455032608,5.918e-05,86212.0,86211.0,0.330931]
["bitfinex","BTCUSD",1741455033041,5.918e-05,86212.0,86211.0,0.334931]
["bitfinex","BTCUSD",1741455033435,5.918e-05,86212.0,86211.0,0.338931]
["bitfinex","BTCUSD",1741455033956,5.918e-05,86212.0,86211.0,0.334931]
["bitfinex","BTCUSD",1741455034096,5.918e-05,86212.0,86211.0,0.338931]
["bitfinex","BTCUSD",1741455034311,5.918e-05,86212.0,86211.0,0.40237185]
["bitfinex","BTCUSD",1741455034511,5.918e-05,86212.0,86211.0,0.78177185]
["bitfinex","BTCUSD",1741455034716,5.918e-05,86212.0,86211.0,0.77777185]
["bitfinex","BTCUSD",1741455034925,5.918e-05,86212.0,86211.0,0.79233159]
["bitfinex","BTCUSD",1741455035330,5.918e-05,86212.0,86211.0,0.79633159]
["bitfinex","BTCUSD",1741455035975,5.918e-05,86212.0,86211.0,0.79233159]
["bitfinex","BTCUSD",1741455036350,0.00105918,86212.0,86211.0,0.79933159]
["bitfinex","BTCUSD",1741455036556,0.00105918,86212.0,86211.0,0.78477185]
["bitfinex","BTCUSD",1741455036962,0.00105918,86212.0,86211.0,0.79917481]
["bitfinex","BTCUSD",1741455036963,1.8e-07,86212.0,86211.0,0.79917481]
["bitfinex","BTCUSD",1741455037164,1.8e-07,86212.0,86211.0,0.79958115]
["bitfinex","BTCUSD",1741455037377,1.8e-07,86212.0,86211.0,0.79558115]
["bitfinex","BTCUSD",1741455037816,1.8e-07,86212.0,86211.0,0.79958115]
["bitfinex","BTCUSD",1741455038185,1.8e-07,86212.0,86211.0,0.79558115]
["bitfinex","BTCUSD",1741455038655,0.0001699,86232.0,86211.0,0.79558115]
["bitfinex","BTCUSD",1741455038656,8e-07,86229.0,86228.0,0.02613785]
["bitfinex","BTCUSD",1741455038860,8e-07,86229.0,86228.0,1.30948034]
["bitfinex","BTCUSD",1741455039002,5.915e-05,86229.0,86228.0,1.31538074]
["bitfinex","BTCUSD",1741455040423,5.915e-05,86229.0,86228.0,1.32238074]
["bitfinex","BTCUSD",1741455040844,0.00105915,86229.0,86228.0,1.32238074]
["bitfinex","BTCUSD",1741455041381,5.915e-05,86229.0,86228.0,1.31538074]
["bitfinex","BTCUSD",1741455041559,0.00105915,86229.0,86228.0,1.32238074]
["bitfinex","BTCUSD",1741455042598,0.00105915,86229.0,86228.0,1.32938074]
["bitfinex","BTCUSD",1741455047973,0.00105915,86229.0,86228.0,1.10823989]
["bitfinex","BTCUSD",1741455048378,0.00105915,86229.0,86228.0,1.18899989]
["bitfinex","BTCUSD",1741455048600,0.00105915,86229.0,86228.0,0.34677072]
["bitfinex","BTCUSD",1741455048796,0.00105915,86229.0,86228.0,0.02105972]
["bitfinex","BTCUSD",1741455049020,0.00105915,86229.0,86228.0,0.15061972]
["bitfinex","BTCUSD",1741455049250,0.00105915,86229.0,86228.0,0.02105972]
["bitfinex","BTCUSD",1741455049383,0.06205615,86229.0,86228.0,0.014]
["bitfinex","BTCUSD",1741455050030,0.06205615,86229.0,86228.0,0.007]
["bitfinex","BTCUSD",1741455050235,0.06205615,86229.0,86228.0,0.01]
["bitfinex","BTCUSD",1741455050440,0.06205615,86229.0,86228.0,0.007]
["bitfinex","BTCUSD",1741455050823,0.44205615,86229.0,86228.0,0.007]
["bitfinex","BTCUSD",1741455051017,0.49205615,86229.0,86228.0,2e-08]
["bitfinex","BTCUSD",1741455051370,0.197188,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455052707,0.3,86213.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455052933,0.197188,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455054325,0.011599,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455054942,0.012599,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455055131,0.001,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455055553,0.001,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455055714,0.001,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455055905,0.001,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455056130,0.001,86212.0,86211.0,0.0119386]
["bitfinex","BTCUSD",1741455056333,0.001,86212.0,86211.0,0.01917308]
["bitfinex","BTCUSD",1741455056709,0.001,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455056922,0.012599,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455057916,0.001,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455058872,0.001,86212.0,86211.0,0.00857408]
["bitfinex","BTCUSD",1741455059077,0.001,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455059453,0.011599,86214.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455059661,0.011599,86212.0,86211.0,0.00757408]
["bitfinex","BTCUSD",1741455060270,0.011599,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455060271,0.311599,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455060711,0.395399,86212.0,86211.0,0.0003396]
["bitfinex","BTCUSD",1741455061302,0.442099,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455061480,0.467099,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455061861,0.48996724,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455062063,0.51496724,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455062281,0.52196724,86212.0,86211.0,0.0010006]
["bitfinex","BTCUSD",1741455062489,0.52196724,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455062921,0.52896724,86212.0,86211.0,0.0010006]
["bitfinex","BTCUSD",1741455063561,0.52896724,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455063789,0.54350809,86212.0,86211.0,6e-07]
["bitfinex","BTCUSD",1741455064327,0.54367789,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455064525,0.54267789,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455065033,0.54567789,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455065231,0.53167789,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455065434,0.22707889,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455065635,0.22407889,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455065838,0.23567789,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455066062,0.24267789,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455066499,0.17813704,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455066705,0.04863704,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455070107,0.03703804,86212.0,86211.0,2e-07]
["bitfinex","BTCUSD",1741455070534,0.0141698,86212.0,86211.0,0.00728647]
["bitfinex","BTCUSD",1741455071290,0.0141698,86212.0,86211.0,0.0115992]
["bitfinex","BTCUSD",1741455071424,0.0071698,86212.0,86211.0,0.0115992]
["bitfinex","BTCUSD",1741455071629,0.0071698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455071839,0.0141698,86212.0,86211.0,0.01886451]
["bitfinex","BTCUSD",1741455072022,0.0071698,86212.0,86211.0,0.01886451]
["bitfinex","BTCUSD",1741455072217,0.0071698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455072426,0.0031698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455072665,0.0001698,86212.0,86211.0,0.01886451]
["bitfinex","BTCUSD",1741455072872,0.0071698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455073396,0.0001698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455074106,0.0021698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455074307,0.0137688,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455074465,0.0001698,86212.0,86211.0,0.00726551]
["bitfinex","BTCUSD",1741455076080,0.0001698,86212.0,86211.0,0.01886451]
["bitfinex","BTCUSD",1741455076458,0.0001698,86212.0,86211.0,0.14842451]
["bitfinex","BTCUSD",1741455076659,0.0011698,86212.0,86211.0,0.2295843]
["bitfinex","BTCUSD",1741455076975,0.0011698,86212.0,86211.0,0.39886451]
["bitfinex","BTCUSD",1741455077219,0.0011698,86212.0,86211.0,0.41340536]
["bitfinex","BTCUSD",1741455077422,0.0001698,86212.0,86211.0,0.4138117]
["bitfinex","BTCUSD",1741455077686,0.0001698,86212.0,86211.0,1.08560087]
["bitfinex","BTCUSD",1741455077921,0.0001698,86212.0,86211.0,0.95563453]
["bitfinex","BTCUSD",1741455078168,0.0001698,86212.0,86211.0,1.08519453]
["bitfinex","BTCUSD",1741455078371,0.0001698,86212.0,86211.0,0.95563453]
["bitfinex","BTCUSD",1741455078572,0.0001698,86212.0,86211.0,1.07065368]
["bitfinex","BTCUSD",1741455078760,0.0001698,86212.0,86211.0,0.94109368]
["bitfinex","BTCUSD",1741455078987,0.0001698,86212.0,86211.0,1.08519453]
["bitfinex","BTCUSD",1741455079183,0.0001698,86212.0,86211.0,0.95563453]
["bitfinex","BTCUSD",1741455079410,0.0001698,86212.0,86211.0,1.07065368]
["bitfinex","BTCUSD",1741455079559,0.0001698,86212.0,86211.0,0.56109368]
["bitfinex","BTCUSD",1741455079774,0.0011698,86212.0,86211.0,0.69065368]
["bitfinex","BTCUSD",1741455080435,0.0011698,86212.0,86211.0,0.57563453]
["bitfinex","BTCUSD",1741455080636,0.0001698,86212.0,86211.0,0.70515453]
["bitfinex","BTCUSD",1741455080833,0.13176982,86230.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1741455081074,0.011597,86229.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741455081275,0.011597,86229.0,86224.0,0.13663]
["bitfinex","BTCUSD",1741455081477,0.0001699,86232.0,86227.0,0.184555]
["bitfinex","BTCUSD",1741455081678,0.0001699,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741455081889,0.0001699,86232.0,86231.0,0.01769346]
["bitfinex","BTCUSD",1741455082281,0.0001699,86232.0,86231.0,0.14721346]
["bitfinex","BTCUSD",1741455083355,0.0001699,86232.0,86231.0,0.00709746]
["bitfinex","BTCUSD",1741455083573,0.0001699,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741455083773,0.0001699,86232.0,86231.0,0.01867254]
["bitfinex","BTCUSD",1741455084153,0.0001699,86232.0,86231.0,0.00707654]
["bitfinex","BTCUSD",1741455084355,0.0001699,86232.0,86231.0,0.01867254]
["bitfinex","BTCUSD",1741455084938,0.0001699,86232.0,86231.0,0.00707654]
["bitfinex","BTCUSD",1741455085218,0.0117659,86232.0,86231.0,0.00807654]
["bitfinex","BTCUSD",1741455085371,0.0001699,86232.0,86231.0,0.012596]
["bitfinex","BTCUSD",1741455085602,0.0001699,86232.0,86231.0,0.02067254]
["bitfinex","BTCUSD",1741455085802,0.0001699,86232.0,86231.0,0.02167254]
["bitfinex","BTCUSD",1741455085977,0.0001699,86232.0,86231.0,0.01967254]
["bitfinex","BTCUSD",1741455086175,0.0001699,86232.0,86231.0,0.00807654]
["bitfinex","BTCUSD",1741455086381,0.0001699,86232.0,86231.0,0.01967254]
["bitfinex","BTCUSD",1741455086593,0.0011699,86232.0,86231.0,0.01867254]
["bitfinex","BTCUSD",1741455087018,0.0011699,86232.0,86231.0,0.01967254]
["bitfinex","BTCUSD",1741455087221,0.0011699,86232.0,86231.0,0.14919254]
["bitfinex","BTCUSD",1741455087421,0.0001699,86232.0,86231.0,0.23199254]
["bitfinex","BTCUSD",1741455088030,0.0001699,86232.0,86231.0,0.14919254]
["bitfinex","BTCUSD",1741455088229,0.0001699,86232.0,86231.0,0.01967254]
["bitfinex","BTCUSD",1741455088580,0.0001699,86232.0,86231.0,0.01867254]
["bitfinex","BTCUSD",1741455088758,0.0001699,86232.0,86231.0,0.14819254]
["bitfinex","BTCUSD",1741455089546,0.0011699,86232.0,86231.0,0.01867254]
["bitfinex","BTCUSD",1741455089955,0.0011699,86232.0,86231.0,0.14815254]
["bitfinex","BTCUSD",1741455090111,0.0011699,86232.0,86231.0,0.1948121]
["bitfinex","BTCUSD",1741455090324,0.0001699,86232.0,86231.0,0.37987288]
["bitfinex","BTCUSD",1741455090524,0.0001699,86232.0,86231.0,0.92094256]
["bitfinex","BTCUSD",1741455090734,0.0001699,86232.0,86231.0,1.13322256]
["bitfinex","BTCUSD",1741455091356,0.0001699,86232.0,86231.0,1.00374256]
["bitfinex","BTCUSD",1741455091762,0.0001699,86232.0,86231.0,1.13322256]
["bitfinex","BTCUSD",1741455092535,9e-07,86232.0,86231.0,1.13422256]
["bitfinex","BTCUSD",1741455092721,9e-07,86239.0,86238.0,0.091895]
["bitfinex","BTCUSD",1741455092965,9e-07,86239.0,86238.0,0.45153585]
["bitfinex","BTCUSD",1741455093282,9e-07,86239.0,86238.0,0.64307605]
["bitfinex","BTCUSD",1741455093829,0.0010009,86239.0,86238.0,0.64307605]
["bitfinex","BTCUSD",1741455095395,9e-07,86239.0,86238.0,0.64307605]
["bitfinex","BTCUSD",1741455095772,0.0010009,86239.0,86238.0,0.64407605]
["bitfinex","BTCUSD",1741455095995,9e-07,86239.0,86238.0,0.64307605]
["bitfinex","BTCUSD",1741455096165,9e-07,86239.0,86238.0,1.18530522]
["bitfinex","BTCUSD",1741455096352,9e-07,86239.0,86238.0,1.18430522]
["bitfinex","BTCUSD",1741455096758,0.0010009,86239.0,86238.0,1.18530522]
["bitfinex","BTCUSD",1741455096986,0.0010009,86239.0,86238.0,1.17076437]
["bitfinex","BTCUSD",1741455097194,0.0010009,86239.0,86238.0,0.75467556]
["bitfinex","BTCUSD",1741455097439,0.0010009,86239.0,86238.0,0.88415556]
["bitfinex","BTCUSD",1741455098005,0.0010009,86239.0,86238.0,0.01731839]
["bitfinex","BTCUSD",1741455098209,0.0125959,86239.0,86238.0,0.01731839]
["bitfinex","BTCUSD",1741455098550,0.0010009,86239.0,86238.0,0.01731839]
["bitfinex","BTCUSD",1741455098715,0.0020009,86239.0,86238.0,0.0216022]
["bitfinex","BTCUSD",1741455099081,0.0010009,86239.0,86238.0,0.0206022]
["bitfinex","BTCUSD",1741455099850,0.0020009,86239.0,86238.0,0.0226022]
["bitfinex","BTCUSD",1741455100203,0.0010009,86239.0,86238.0,0.0206022]
["bitfinex","BTCUSD",1741455100644,0.0010009,86239.0,86238.0,0.0209416]
["bitfinex","BTCUSD",1741455100841,0.0011706,86239.0,86238.0,0.0209416]
["bitfinex","BTCUSD",1741455101148,0.0011706,86239.0,86238.0,0.0355408]
["bitfinex","BTCUSD",1741455101313,0.0011706,86239.0,86238.0,0.4177408]
["bitfinex","BTCUSD",1741455101564,0.0011706,86239.0,86238.0,0.41808509]
["bitfinex","BTCUSD",1741455101752,0.0011706,86239.0,86238.0,0.95996997]
["bitfinex","BTCUSD",1741455102272,0.0011706,86239.0,86238.0,0.98724924]
["bitfinex","BTCUSD",1741455102704,0.0011706,86239.0,86238.0,0.98424924]
["bitfinex","BTCUSD",1741455102906,0.0001706,86239.0,86238.0,0.98224924]
["bitfinex","BTCUSD",1741455103114,0.0021706,86239.0,86238.0,0.99224924]
["bitfinex","BTCUSD",1741455103512,6e-07,86239.0,86238.0,0.98224924]
["bitfinex","BTCUSD",1741455103720,0.0010006,86239.0,86238.0,0.98924924]
["bitfinex","BTCUSD",1741455104184,6e-07,86239.0,86238.0,0.98224924]
["bitfinex","BTCUSD",1741455104373,0.0010006,86239.0,86238.0,0.98524924]
["bitfinex","BTCUSD",1741455104592,0.0020006,86239.0,86238.0,0.99224924]
["bitfinex","BTCUSD",1741455105632,0.0020006,86239.0,86238.0,1.01724924]
["bitfinex","BTCUSD",1741455105633,6e-07,86239.0,86238.0,1.01724924]
["bitfinex","BTCUSD",1741455106210,6e-07,86239.0,86238.0,1.03924924]
["bitfinex","BTCUSD",1741455106422,6e-07,86239.0,86238.0,1.08564924]
["bitfinex","BTCUSD",1741455106997,0.0001698,86265.0,86251.0,0.64023985]
["bitfinex","BTCUSD",1741455106998,1e-06,86252.0,86251.0,0.64023985]
["bitfinex","BTCUSD",1741455107201,1e-06,86252.0,86251.0,1.45978842]
["bitfinex","BTCUSD",1741455107428,1e-06,86252.0,86251.0,1.46670212]
["bitfinex","BTCUSD",1741455107826,0.0001698,86265.0,86258.0,0.497083]
["bitfinex","BTCUSD",1741455108035,0.0001698,86265.0,86258.0,0.51162385]
["bitfinex","BTCUSD",1741455108242,0.0001698,86265.0,86258.0,0.51850871]
["bitfinex","BTCUSD",1741455109307,0.0001698,86265.0,86258.0,0.53238898]
["bitfinex","BTCUSD",1741455110535,0.0001698,86265.0,86258.0,0.53138898]
["bitfinex","BTCUSD",1741455110738,0.0001698,86265.0,86258.0,0.53838898]
["bitfinex","BTCUSD",1741455110935,0.0001698,86265.0,86258.0,1.51121755]
["bitfinex","BTCUSD",1741455110936,1e-06,86259.0,86258.0,1.51121755]
["bitfinex","BTCUSD",1741455111135,8e-07,86265.0,86264.0,0.53660985]
["bitfinex","BTCUSD",1741455111456,8e-07,86265.0,86264.0,0.64100985]
["bitfinex","BTCUSD",1741455111656,8e-07,86265.0,86264.0,0.64778512]
["bitfinex","BTCUSD",1741455111868,8e-07,86265.0,86264.0,0.64678512]
["bitfinex","BTCUSD",1741455112487,0.000388,86265.0,86264.0,0.64678512]
["bitfinex","BTCUSD",1741455113127,0.000388,86265.0,86264.0,0.67107577]
["bitfinex","BTCUSD",1741455113664,0.000388,86265.0,86264.0,0.67807577]
["bitfinex","BTCUSD",1741455114094,0.000388,86265.0,86264.0,1.22030434]
["bitfinex","BTCUSD",1741455114894,0.000388,86265.0,86264.0,1.20535618]
["bitfinex","BTCUSD",1741455115538,0.000388,86265.0,86264.0,1.21235618]
["bitfinex","BTCUSD",1741455115911,0.000388,86265.0,86264.0,1.08295618]
["bitfinex","BTCUSD",1741455116357,0.000388,86265.0,86264.0,1.20301369]
["bitfinex","BTCUSD",1741455117140,0.000388,86265.0,86264.0,1.18847284]
["bitfinex","BTCUSD",1741455118601,0.000388,86265.0,86264.0,0.75907284]
["bitfinex","BTCUSD",1741455118817,0.000388,86265.0,86264.0,0.88847284]
["bitfinex","BTCUSD",1741455119221,0.01159,86278.0,86264.0,0.88847284]
["bitfinex","BTCUSD",1741455119546,0.01159,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741455119748,0.185453,86275.0,86254.0,0.18582874]
["bitfinex","BTCUSD",1741455119951,0.011591,86269.0,86259.0,0.185487]
["bitfinex","BTCUSD",1741455120125,0.0822,86268.0,86261.0,0.140992]
["bitfinex","BTCUSD",1741455120278,0.143291,86268.0,86264.0,0.005]
["bitfinex","BTCUSD",1741455120504,0.011592,86266.0,86261.0,0.1294]
["bitfinex","BTCUSD",1741455120681,0.011592,86264.0,86253.0,0.1294]
["bitfinex","BTCUSD",1741455120887,0.19981828,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741455121151,0.19981828,86265.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741455121152,0.21141028,86265.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741455121365,0.21141028,86265.0,86257.0,0.197083]
["bitfinex","BTCUSD",1741455121561,0.011592,86265.0,86259.0,0.185487]
["bitfinex","BTCUSD",1741455121763,0.011592,86266.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741455121918,0.1317,86268.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741455121919,0.1317,86268.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741455122133,0.0822,86268.0,86267.0,0.18547]
["bitfinex","BTCUSD",1741455122302,0.0822,86268.0,86267.0,0.197061]
["bitfinex","BTCUSD",1741455122903,0.0803,86276.0,86267.0,0.197061]
["bitfinex","BTCUSD",1741455123129,0.0803,86276.0,86271.0,0.18546]
["bitfinex","BTCUSD",1741455123287,0.0803,86276.0,86273.0,0.197047]
["bitfinex","BTCUSD",1741455123491,0.1294,86279.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741455123686,0.00011606,86281.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741455123887,0.00011606,86281.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741455124148,0.00011606,86281.0,86280.0,0.01059]
["bitfinex","BTCUSD",1741455124573,0.00011606,86281.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741455124766,0.00211606,86281.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741455125218,0.00211606,86281.0,86238.0,0.0253394]
["bitfinex","BTCUSD",1741455125219,0.01170606,86281.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741455125418,0.01270606,86281.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741455125763,0.00111606,86281.0,86278.0,0.185447]
["bitfinex","BTCUSD",1741455125950,0.00111606,86281.0,86276.0,0.185451]
["bitfinex","BTCUSD",1741455127027,0.00011606,86281.0,86276.0,0.197041]
["bitfinex","BTCUSD",1741455127234,0.01159,86280.0,86273.0,0.185456]
["bitfinex","BTCUSD",1741455127430,0.01159,86278.0,86263.0,0.185478]
["bitfinex","BTCUSD",1741455127661,0.185459,86273.0,86266.0,0.185472]
["bitfinex","BTCUSD",1741455127797,0.19705,86273.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741455128199,0.01159,86275.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741455128408,0.01159,86275.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741455128409,0.197053,86271.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741455128634,0.197057,86269.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741455128845,0.011591,86267.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741455129036,0.011591,86267.0,86256.0,0.1294]
["bitfinex","BTCUSD",1741455129037,0.00726921,86272.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741455129410,0.00726921,86272.0,86271.0,0.32613185]
["bitfinex","BTCUSD",1741455129594,0.00726921,86272.0,86271.0,0.32653819]
["bitfinex","BTCUSD",1741455130247,0.00726921,86272.0,86271.0,0.33133351]
["bitfinex","BTCUSD",1741455130697,0.00726921,86272.0,86271.0,0.34551085]
["bitfinex","BTCUSD",1741455130898,0.00726921,86272.0,86271.0,0.42761085]
["bitfinex","BTCUSD",1741455131508,0.00726921,86272.0,86271.0,0.43261085]
["bitfinex","BTCUSD",1741455131710,0.00011606,86281.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741455131910,0.00011606,86281.0,86280.0,0.00672714]
["bitfinex","BTCUSD",1741455132131,0.01170606,86281.0,86271.0,0.007]
["bitfinex","BTCUSD",1741455132305,0.01159,86279.0,86271.0,0.007]
["bitfinex","BTCUSD",1741455132528,0.01170606,86281.0,86274.0,0.197045]
["bitfinex","BTCUSD",1741455132740,0.00011606,86281.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741455132976,0.00011606,86281.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741455133173,0.01159,86280.0,86274.0,0.00656705]
["bitfinex","BTCUSD",1741455133330,0.01159,86280.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741455133537,0.01159,86274.0,86269.0,0.12936]
["bitfinex","BTCUSD",1741455133734,0.01159,86280.0,86271.0,0.018591]
["bitfinex","BTCUSD",1741455133735,0.001,86272.0,86271.0,0.018591]
["bitfinex","BTCUSD",1741455133933,0.197034,86280.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741455134152,0.01159,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741455135479,0.00726928,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741455136019,0.00726928,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741455136801,0.00726928,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741455137002,0.00726928,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741455137175,0.00028586,86281.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741455137176,0.00028586,86281.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741455137812,0.00028586,86281.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741455138013,0.00028586,86281.0,86280.0,0.01059]
["bitfinex","BTCUSD",1741455139075,0.00228586,86281.0,86280.0,0.01059]
["bitfinex","BTCUSD",1741455139680,0.00228586,86281.0,86280.0,0.01715952]
["bitfinex","BTCUSD",1741455140947,0.00028586,86281.0,86280.0,0.01715952]
["bitfinex","BTCUSD",1741455141136,0.00028586,86281.0,86280.0,0.01915952]
["bitfinex","BTCUSD",1741455141342,0.00028586,86281.0,86280.0,0.01815952]
["bitfinex","BTCUSD",1741455141683,0.00028586,86281.0,86280.0,0.01915952]
["bitfinex","BTCUSD",1741455151876,0.00028586,86281.0,86280.0,0.00856952]
["bitfinex","BTCUSD",1741455152078,0.01187586,86281.0,86280.0,0.00856952]
["bitfinex","BTCUSD",1741455152516,0.01187586,86281.0,86280.0,0.002]
["bitfinex","BTCUSD",1741455153136,0.38747586,86281.0,86280.0,0.002]
["bitfinex","BTCUSD",1741455153373,0.197041,86276.0,86275.0,0.0003396]
["bitfinex","BTCUSD",1741455153524,0.272641,86276.0,86275.0,0.0003396]
["bitfinex","BTCUSD",1741455154553,0.597641,86276.0,86275.0,0.0003396]
["bitfinex","BTCUSD",1741455154757,0.946649,86276.0,86275.0,0.0003396]
["bitfinex","BTCUSD",1741455155344,0.645741,86276.0,86275.0,0.0003396]
["bitfinex","BTCUSD",1741455155792,0.978278,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455156019,0.97699269,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455156229,1.00199269,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455156801,0.80199269,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455157004,0.78745184,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455157448,0.78645184,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455157873,0.80979237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455158205,0.81679237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455158668,0.81379237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455158832,0.78879237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455159041,0.88619237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455159242,0.91119237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455159491,0.91819237,86276.0,86275.0,0.0010006]
["bitfinex","BTCUSD",1741455159766,1.07114037,86276.0,86275.0,0.0010006]
["bitfinex","BTCUSD",1741455160186,0.91819237,86276.0,86275.0,0.0010006]
["bitfinex","BTCUSD",1741455160368,0.91119237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455160529,0.88619237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455160774,0.91119237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455160931,0.91819237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455161162,0.88619237,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455161514,0.78048153,86276.0,86275.0,6e-07]
["bitfinex","BTCUSD",1741455162507,0.78048153,86276.0,86272.0,0.0003396]
["bitfinex","BTCUSD",1741455162508,0.722048,86273.0,86272.0,2e-07]
["bitfinex","BTCUSD",1741455162805,0.011595,86239.0,86238.0,0.0003394]
["bitfinex","BTCUSD",1741455163012,0.197125,86239.0,86238.0,0.0003394]
["bitfinex","BTCUSD",1741455163494,0.497125,86239.0,86238.0,0.0003394]
["bitfinex","BTCUSD",1741455163906,0.578925,86239.0,86238.0,0.0003394]
["bitfinex","BTCUSD",1741455164113,0.578925,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455165505,0.59934216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455165913,0.59234216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455166137,0.59734216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455166539,0.6029471,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455167115,0.59234216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455167761,0.28074716,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455167964,0.28574716,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455168179,0.29934216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455168589,0.35194216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455168997,0.34694216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455169361,0.35294216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455170125,0.34594216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455170354,0.33994216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455170553,0.87194216,86239.0,86238.0,0.0007266]
["bitfinex","BTCUSD",1741455170753,0.87194216,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455170754,1.63192985,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455170908,1.10599385,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455171109,1.09899385,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455171522,1.10599385,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455171867,1.071453,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455172089,0.841453,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1741455172422,0.848453,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455172627,0.8416229,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455172992,0.7598229,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455173203,0.7668229,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455173421,0.21771206,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455173623,0.34715206,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455173851,0.34615206,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455174070,0.21671206,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455174246,0.22371206,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455174868,0.21671206,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455175078,0.0061699,86239.0,86238.0,0.1858734]
["bitfinex","BTCUSD",1741455175279,0.0131699,86239.0,86238.0,0.1974684]
["bitfinex","BTCUSD",1741455175480,0.0131699,86239.0,86238.0,0.20442814]
["bitfinex","BTCUSD",1741455176028,0.0071699,86239.0,86238.0,0.20442814]
["bitfinex","BTCUSD",1741455176425,0.0081699,86239.0,86238.0,0.20442814]
["bitfinex","BTCUSD",1741455176831,0.0071699,86239.0,86238.0,0.20442814]
["bitfinex","BTCUSD",1741455177725,0.0071699,86239.0,86238.0,0.00730014]
["bitfinex","BTCUSD",1741455178384,0.0001699,86239.0,86238.0,0.00730014]
["bitfinex","BTCUSD",1741455178714,0.0021699,86239.0,86238.0,0.00730014]
["bitfinex","BTCUSD",1741455179357,0.0117649,86239.0,86238.0,0.0013404]
["bitfinex","BTCUSD",1741455179777,0.0117649,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455180178,0.0117649,86239.0,86238.0,0.0013404]
["bitfinex","BTCUSD",1741455180392,0.0117649,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455181191,0.0001699,86239.0,86238.0,0.0003404]
["bitfinex","BTCUSD",1741455181577,0.0001699,86239.0,86238.0,0.0119354]
["bitfinex","BTCUSD",1741455181788,0.0001699,86239.0,86238.0,0.1370354]
["bitfinex","BTCUSD",1741455182165,0.0001699,86239.0,86238.0,0.45848829]
["bitfinex","BTCUSD",1741455182741,0.0021699,86239.0,86238.0,0.45848829]
["bitfinex","BTCUSD",1741455182945,0.0031699,86239.0,86238.0,0.45848829]
["bitfinex","BTCUSD",1741455183355,0.0001699,86239.0,86238.0,0.45848829]
["bitfinex","BTCUSD",1741455183561,0.0021699,86239.0,86238.0,0.45948829]
["bitfinex","BTCUSD",1741455183988,0.0011699,86239.0,86238.0,0.45848829]
["bitfinex","BTCUSD",1741455184184,0.0011699,86239.0,86238.0,0.45948829]
["bitfinex","BTCUSD",1741455184809,0.0021699,86239.0,86238.0,0.45948829]
["bitfinex","BTCUSD",1741455185612,0.0021699,86239.0,86238.0,0.45989463]
["bitfinex","BTCUSD",1741455186567,0.0021699,86239.0,86238.0,0.58888829]
["bitfinex","BTCUSD",1741455187304,0.0011699,86239.0,86238.0,0.58929463]
["bitfinex","BTCUSD",1741455187508,0.20294249,86273.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741455187736,0.011591,86272.0,86267.0,0.00575556]
["bitfinex","BTCUSD",1741455187932,0.14888,86282.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741455188177,0.185437,86283.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741455188178,0.01159,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741455188380,0.01159,86280.0,86272.0,0.197049]
["bitfinex","BTCUSD",1741455188582,0.01159,86280.0,86276.0,0.00657279]
["bitfinex","BTCUSD",1741455188824,0.02357524,86278.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741455188999,0.0119772,86280.0,86277.0,0.006571]
["bitfinex","BTCUSD",1741455189212,0.0003872,86280.0,86274.0,0.197044]
["bitfinex","BTCUSD",1741455189562,0.0119772,86280.0,86275.0,0.00549875]
["bitfinex","BTCUSD",1741455189935,0.01159,86276.0,86275.0,0.00549875]
["bitfinex","BTCUSD",1741455190136,0.01159,86276.0,86262.0,0.1294]
["bitfinex","BTCUSD",1741455190341,0.011591,86272.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741455190510,0.011591,86272.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741455190725,0.197043,86275.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741455190922,0.197043,86275.0,86269.0,0.19179637]
["bitfinex","BTCUSD",1741455191061,0.197043,86275.0,86269.0,0.00633037]
["bitfinex","BTCUSD",1741455191301,0.011591,86272.0,86269.0,0.00633037]
["bitfinex","BTCUSD",1741455191514,0.0297784,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741455191825,0.0297784,86274.0,86269.0,0.00633397]
["bitfinex","BTCUSD",1741455192195,0.0181884,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741455192482,0.0181884,86274.0,86273.0,0.409608]
["bitfinex","BTCUSD",1741455192678,0.0001698,86281.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741455193003,0.0001698,86281.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741455193196,0.0001698,86281.0,86279.0,0.20233521]
["bitfinex","BTCUSD",1741455193638,0.0001698,86281.0,86279.0,0.20349415]
["bitfinex","BTCUSD",1741455193855,0.0001698,86281.0,86279.0,0.5024941]
["bitfinex","BTCUSD",1741455194038,0.0001698,86281.0,86279.0,0.50133521]
["bitfinex","BTCUSD",1741455194441,0.0001698,86281.0,86279.0,0.50033521]
["bitfinex","BTCUSD",1741455194851,0.0001698,86281.0,86279.0,0.49733521]
["bitfinex","BTCUSD",1741455195356,0.0001698,86281.0,86279.0,0.50433521]
["bitfinex","BTCUSD",1741455195760,0.0001698,86281.0,86279.0,0.49733521]
["bitfinex","BTCUSD",1741455196163,0.0013872,86280.0,86279.0,0.50433521]
["bitfinex","BTCUSD",1741455196488,0.0003872,86280.0,86279.0,0.49733521]
["bitfinex","BTCUSD",1741455196877,0.0003872,86280.0,86279.0,0.50333521]
["bitfinex","BTCUSD",1741455197022,0.0003872,86280.0,86279.0,0.49733521]
["bitfinex","BTCUSD",1741455197238,0.0003872,86280.0,86279.0,0.50433521]
["bitfinex","BTCUSD",1741455197414,0.01857033,86280.0,86279.0,0.50833521]
["bitfinex","BTCUSD",1741455197625,0.01857033,86280.0,86279.0,0.50433521]
["bitfinex","BTCUSD",1741455198078,0.01857033,86280.0,86279.0,0.50733521]
["bitfinex","BTCUSD",1741455198302,0.01857033,86280.0,86279.0,0.50033521]
["bitfinex","BTCUSD",1741455198647,0.01857033,86280.0,86279.0,0.01130121]
["bitfinex","BTCUSD",1741455198898,0.01857033,86280.0,86279.0,0.15225121]
["bitfinex","BTCUSD",1741455199097,0.0003872,86280.0,86279.0,0.14925121]
["bitfinex","BTCUSD",1741455199558,0.0003872,86280.0,86279.0,0.02489121]
["bitfinex","BTCUSD",1741455199756,0.0003872,86280.0,86279.0,0.13566121]
["bitfinex","BTCUSD",1741455199933,0.0003872,86280.0,86279.0,0.14725121]
["bitfinex","BTCUSD",1741455200166,0.0003872,86280.0,86279.0,0.13966121]
["bitfinex","BTCUSD",1741455200345,0.0119772,86280.0,86279.0,0.13566121]
["bitfinex","BTCUSD",1741455200522,0.0003872,86280.0,86279.0,0.13566121]
["bitfinex","BTCUSD",1741455200721,0.0003872,86280.0,86279.0,0.13966121]
["bitfinex","BTCUSD",1741455201065,0.0003872,86280.0,86279.0,0.14725121]
["bitfinex","BTCUSD",1741455201277,0.0003872,86280.0,86279.0,0.13566121]
["bitfinex","BTCUSD",1741455201901,0.0003872,86280.0,86279.0,0.13966121]
["bitfinex","BTCUSD",1741455202114,0.0003872,86280.0,86279.0,0.02189121]
["bitfinex","BTCUSD",1741455202313,0.0003872,86280.0,86279.0,0.23271121]
["bitfinex","BTCUSD",1741455203095,0.0003872,86280.0,86279.0,0.22871121]
["bitfinex","BTCUSD",1741455203308,0.0003872,86280.0,86279.0,0.23071121]
["bitfinex","BTCUSD",1741455203490,0.0003872,86280.0,86279.0,0.14721121]
["bitfinex","BTCUSD",1741455203684,0.0003872,86280.0,86279.0,0.15221121]
["bitfinex","BTCUSD",1741455205239,0.0003872,86280.0,86279.0,0.1533701]
["bitfinex","BTCUSD",1741455205439,0.01857023,86280.0,86279.0,0.1533701]
["bitfinex","BTCUSD",1741455205642,0.01857023,86280.0,86279.0,0.15221121]
["bitfinex","BTCUSD",1741455206202,0.01857023,86280.0,86279.0,0.14721121]
["bitfinex","BTCUSD",1741455206661,0.01857023,86280.0,86279.0,0.15121121]
["bitfinex","BTCUSD",1741455206865,0.0003872,86280.0,86279.0,0.42902821]
["bitfinex","BTCUSD",1741455207081,0.0003872,86280.0,86279.0,0.46690573]
["bitfinex","BTCUSD",1741455207278,0.0003872,86280.0,86279.0,0.51334533]
["bitfinex","BTCUSD",1741455207679,0.0003872,86280.0,86279.0,0.51734533]
["bitfinex","BTCUSD",1741455210027,0.0003872,86280.0,86279.0,1.1410739]
["bitfinex","BTCUSD",1741455210791,0.0003872,86280.0,86279.0,1.1330739]
["bitfinex","BTCUSD",1741455211237,0.0003872,86280.0,86279.0,1.1470739]
["bitfinex","BTCUSD",1741455211827,0.0003872,86280.0,86279.0,1.14939693]
["bitfinex","BTCUSD",1741455212323,0.0003872,86280.0,86279.0,1.15639693]
["bitfinex","BTCUSD",1741455213350,0.0003872,86280.0,86279.0,1.19106017]
["bitfinex","BTCUSD",1741455215749,0.0003872,86280.0,86279.0,1.20599693]
["bitfinex","BTCUSD",1741455217268,0.0003872,86280.0,86279.0,1.06242787]
["bitfinex","BTCUSD",1741455217474,0.0003872,86280.0,86279.0,1.19170787]
["bitfinex","BTCUSD",1741455217670,0.0003872,86280.0,86279.0,0.63482787]
["bitfinex","BTCUSD",1741455217926,0.0003872,86280.0,86279.0,0.77277417]
["bitfinex","BTCUSD",1741455218101,0.0003872,86280.0,86279.0,1.07277417]
["bitfinex","BTCUSD",1741455218912,0.0003872,86280.0,86279.0,0.20628581]
["bitfinex","BTCUSD",1741455219113,0.0003872,86280.0,86279.0,0.06541581]
["bitfinex","BTCUSD",1741455219322,0.0003872,86280.0,86279.0,0.07700581]
["bitfinex","BTCUSD",1741455219668,0.0003872,86280.0,86279.0,0.06833951]
["bitfinex","BTCUSD",1741455219820,0.0003872,86280.0,86279.0,0.03367627]
["bitfinex","BTCUSD",1741455220020,0.0003872,86280.0,86279.0,0.01508627]
["bitfinex","BTCUSD",1741455220221,0.0003872,86280.0,86279.0,0.01708627]
["bitfinex","BTCUSD",1741455220645,0.1974192,86280.0,86279.0,0.01508627]
["bitfinex","BTCUSD",1741455220878,0.000557,86280.0,86279.0,0.0103396]
["bitfinex","BTCUSD",1741455221042,0.000557,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455221205,0.000557,86280.0,86279.0,0.00838943]
["bitfinex","BTCUSD",1741455222453,0.000557,86280.0,86279.0,0.01038943]
["bitfinex","BTCUSD",1741455222945,0.000557,86280.0,86279.0,0.01997943]
["bitfinex","BTCUSD",1741455223707,0.000557,86280.0,86279.0,0.02097943]
["bitfinex","BTCUSD",1741455223909,0.000557,86280.0,86279.0,0.02197943]
["bitfinex","BTCUSD",1741455224160,0.000557,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1741455224281,0.000557,86280.0,86279.0,0.01459]
["bitfinex","BTCUSD",1741455224725,0.000557,86280.0,86279.0,0.01259]
["bitfinex","BTCUSD",1741455225671,0.000557,86280.0,86279.0,0.01374899]
["bitfinex","BTCUSD",1741455225800,0.000557,86280.0,86279.0,0.01374886]
["bitfinex","BTCUSD",1741455226563,0.000557,86280.0,86279.0,0.07573085]
["bitfinex","BTCUSD",1741455226764,0.000557,86280.0,86279.0,0.40004374]
["bitfinex","BTCUSD",1741455226976,0.000557,86280.0,86279.0,0.40604374]
["bitfinex","BTCUSD",1741455227803,0.000557,86280.0,86279.0,0.40004374]
["bitfinex","BTCUSD",1741455228002,0.000557,86280.0,86279.0,0.43479201]
["bitfinex","BTCUSD",1741455228224,0.000557,86280.0,86279.0,0.44948141]
["bitfinex","BTCUSD",1741455228549,0.01873832,86280.0,86279.0,0.44348141]
["bitfinex","BTCUSD",1741455229195,0.01873832,86280.0,86279.0,0.44948141]
["bitfinex","BTCUSD",1741455229395,0.01873832,86280.0,86279.0,0.45448141]
["bitfinex","BTCUSD",1741455229609,0.01873832,86280.0,86279.0,0.99670998]
["bitfinex","BTCUSD",1741455230138,0.01873832,86280.0,86279.0,0.98802058]
["bitfinex","BTCUSD",1741455232121,0.01873832,86280.0,86279.0,0.98174713]
["bitfinex","BTCUSD",1741455233771,0.01873832,86280.0,86279.0,0.97339733]
["bitfinex","BTCUSD",1741455234180,0.01873832,86280.0,86279.0,0.93864906]
["bitfinex","BTCUSD",1741455235647,0.01873832,86280.0,86279.0,0.97339733]
["bitfinex","BTCUSD",1741455237043,0.01873832,86280.0,86279.0,1.05307733]
["bitfinex","BTCUSD",1741455237548,3.2e-07,86280.0,86279.0,1.05307733]
["bitfinex","BTCUSD",1741455237788,0.0001698,86281.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741455238069,0.00028586,86281.0,86280.0,0.51197919]
["bitfinex","BTCUSD",1741455238285,0.00030176,86316.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741455238530,0.011586,86308.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741455238772,0.02274916,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741455239008,0.196965,86310.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741455239235,0.011586,86310.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741455239406,0.011586,86310.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741455239407,0.18538,86309.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741455239616,0.011586,86309.0,86302.0,0.196981]
["bitfinex","BTCUSD",1741455239817,0.011586,86308.0,86302.0,0.196981]
["bitfinex","BTCUSD",1741455240018,0.011586,86307.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741455240257,0.011586,86307.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741455240478,0.011586,86307.0,86300.0,0.196985]
["bitfinex","BTCUSD",1741455240692,0.196972,86306.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741455240942,0.185378,86310.0,86290.0,0.12924]
["bitfinex","BTCUSD",1741455240943,0.011588,86294.0,86290.0,0.12924]
["bitfinex","BTCUSD",1741455241195,0.011587,86301.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741455241449,0.196993,86297.0,86290.0,0.12924]
["bitfinex","BTCUSD",1741455241696,0.185397,86302.0,86282.0,0.00935004]
["bitfinex","BTCUSD",1741455241697,0.011589,86284.0,86282.0,0.00935004]
["bitfinex","BTCUSD",1741455241956,0.197025,86283.0,86282.0,0.00935004]
["bitfinex","BTCUSD",1741455242188,0.325925,86283.0,86282.0,0.00935004]
["bitfinex","BTCUSD",1741455242629,0.1289,86283.0,86282.0,0.00935004]
["bitfinex","BTCUSD",1741455242831,0.061489,86283.0,86282.0,0.00935004]
["bitfinex","BTCUSD",1741455243050,0.185436,86284.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455243051,0.011589,86285.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455243256,0.011589,86285.0,86282.0,0.001]
["bitfinex","BTCUSD",1741455243478,0.197025,86283.0,86282.0,0.001]
["bitfinex","BTCUSD",1741455243896,0.197032,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455245194,0.011589,86282.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455245778,0.19703,86281.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455246009,0.001,86280.0,86279.0,0.0119296]
["bitfinex","BTCUSD",1741455246213,0.197026,86283.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455246402,0.197032,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455247168,0.002,86282.0,86279.0,0.0119296]
["bitfinex","BTCUSD",1741455247374,0.002,86282.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741455247570,0.011588,86290.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741455247772,0.25859147,86294.0,86279.0,0.1973726]
["bitfinex","BTCUSD",1741455247773,0.011589,86285.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455247978,0.01159,86280.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455248857,0.011589,86283.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455249636,0.011589,86284.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455250137,0.001,86283.0,86279.0,0.0003396]
["bitfinex","BTCUSD",1741455250400,0.001,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741455250653,0.001,86283.0,86282.0,0.01274782]
["bitfinex","BTCUSD",1741455250892,0.001,86283.0,86282.0,0.010589]
["bitfinex","BTCUSD",1741455251631,0.011588,86294.0,86282.0,0.010589]
["bitfinex","BTCUSD",1741455251869,0.185421,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741455252069,0.011588,86292.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741455252362,0.185419,86291.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741455252624,0.185409,86296.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741455252828,0.18541,86295.0,86289.0,0.197009]
["bitfinex","BTCUSD",1741455253015,0.18541,86295.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741455253016,0.011588,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741455253224,0.011588,86291.0,86284.0,0.002]
["bitfinex","BTCUSD",1741455253360,0.19702,86285.0,86284.0,0.002]
["bitfinex","BTCUSD",1741455253703,0.197028,86282.0,86280.0,0.12928]
["bitfinex","BTCUSD",1741455253923,0.011589,86285.0,86280.0,0.12928]
["bitfinex","BTCUSD",1741455254135,0.011589,86284.0,86280.0,0.12928]
["bitfinex","BTCUSD",1741455254541,0.011589,86284.0,86282.0,0.007]
["bitfinex","BTCUSD",1741455255235,0.011589,86284.0,86280.0,0.12928]
["bitfinex","BTCUSD",1741455255643,0.011589,86282.0,86280.0,0.13328]
["bitfinex","BTCUSD",1741455255858,0.011589,86284.0,86280.0,0.12928]
["bitfinex","BTCUSD",1741455256166,0.011589,86284.0,86282.0,0.004]
["bitfinex","BTCUSD",1741455256363,0.011589,86286.0,86282.0,0.004]
["bitfinex","BTCUSD",1741455256506,0.185425,86288.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455256717,0.011589,86288.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455256916,0.011588,86289.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455257372,0.011589,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455259021,0.011589,86287.0,86286.0,0.0013396]
["bitfinex","BTCUSD",1741455259232,0.011589,86288.0,86286.0,0.0013396]
["bitfinex","BTCUSD",1741455259440,0.02321753,86290.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455259671,0.02321753,86290.0,86286.0,0.0013396]
["bitfinex","BTCUSD",1741455259824,0.011588,86289.0,86286.0,0.0013396]
["bitfinex","BTCUSD",1741455260024,0.011589,86287.0,86286.0,0.0013396]
["bitfinex","BTCUSD",1741455261361,0.011589,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455262360,0.012589,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455263334,0.015589,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741455266022,0.015589,86287.0,86269.0,0.185465]
["bitfinex","BTCUSD",1741455266023,0.011592,86260.0,86255.0,0.13897861]
["bitfinex","BTCUSD",1741455266247,0.185487,86259.0,86257.0,0.12928]
["bitfinex","BTCUSD",1741455266446,0.197073,86262.0,86257.0,0.12928]
["bitfinex","BTCUSD",1741455266810,0.197079,86260.0,86257.0,0.12928]
["bitfinex","BTCUSD",1741455267182,0.197085,86257.0,86256.0,0.0003872]
["bitfinex","BTCUSD",1741455267395,0.197085,86257.0,86256.0,0.0073872]
["bitfinex","BTCUSD",1741455267605,0.21039054,86257.0,86256.0,0.0073872]
["bitfinex","BTCUSD",1741455267805,0.51039054,86257.0,86256.0,0.0073872]
["bitfinex","BTCUSD",1741455268007,0.011593,86255.0,86254.0,0.06294914]
["bitfinex","BTCUSD",1741455268363,0.011593,86255.0,86254.0,0.02820659]
["bitfinex","BTCUSD",1741455268576,0.011593,86255.0,86238.0,0.0003398]
["bitfinex","BTCUSD",1741455268577,0.197125,86239.0,86238.0,0.0003398]
["bitfinex","BTCUSD",1741455268811,0.011596,86230.0,86222.0,0.12928]
["bitfinex","BTCUSD",1741455269086,0.011595,86243.0,86235.0,0.185537]
["bitfinex","BTCUSD",1741455269328,0.011595,86243.0,86226.0,0.185557]
["bitfinex","BTCUSD",1741455269329,0.011596,86232.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741455270216,0.011597,86225.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741455270646,0.011598,86220.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455270923,0.011598,86219.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455271176,0.185569,86222.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455271432,0.011598,86221.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455271683,0.197169,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1741455271939,0.011598,86219.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455272196,0.02321522,86220.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455272450,0.02321522,86220.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455272991,0.02321522,86220.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455273206,0.22038622,86220.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455273449,0.011598,86219.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455273684,0.02321522,86220.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455273938,0.02321522,86220.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741455274190,0.02321522,86220.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455274378,0.011598,86219.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455275036,0.02321522,86220.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455275468,0.02321522,86220.0,86218.0,0.18569006]
["bitfinex","BTCUSD",1741455275686,0.02321522,86220.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741455275893,0.20878822,86220.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455276109,0.02321522,86220.0,86218.0,0.00111606]
["bitfinex","BTCUSD",1741455276311,0.02321522,86220.0,86218.0,0.19828806]
["bitfinex","BTCUSD",1741455276674,0.02321522,86220.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741455276877,0.011596,86231.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741455277103,0.012955,86233.0,86229.0,0.185552]
["bitfinex","BTCUSD",1741455277327,0.198498,86233.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741455277526,0.02318264,86230.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741455277728,0.02318264,86230.0,86228.0,0.197149]
["bitfinex","BTCUSD",1741455278113,0.02318264,86230.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741455278316,0.003,86231.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741455278517,0.011597,86227.0,86218.0,0.19728906]
["bitfinex","BTCUSD",1741455278729,0.011597,86227.0,86220.0,0.18557]
["bitfinex","BTCUSD",1741455279110,0.011597,86227.0,86218.0,0.01171406]
["bitfinex","BTCUSD",1741455279111,0.011598,86219.0,86218.0,0.00011606]
["bitfinex","BTCUSD",1741455280340,0.011598,86219.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455281515,0.03509478,86219.0,86218.0,0.00145566]
["bitfinex","BTCUSD",1741455282426,0.03509478,86219.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455282636,0.011597,86223.0,86218.0,0.00145566]
["bitfinex","BTCUSD",1741455282870,0.02494384,86233.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741455283083,0.01334784,86233.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741455283288,0.01334784,86233.0,86230.0,0.197146]
["bitfinex","BTCUSD",1741455283506,0.011596,86231.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741455284164,0.0001698,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741455284374,0.0001698,86238.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741455284583,0.0001698,86238.0,86237.0,0.01275449]
["bitfinex","BTCUSD",1741455284789,0.0001698,86238.0,86237.0,0.090295]
["bitfinex","BTCUSD",1741455285124,0.0001698,86238.0,86237.0,0.087295]
["bitfinex","BTCUSD",1741455285334,0.0001698,86238.0,86237.0,0.08845446]
["bitfinex","BTCUSD",1741455285534,0.0001698,86238.0,86237.0,0.087295]
["bitfinex","BTCUSD",1741455286820,0.0001698,86238.0,86237.0,0.433295]
["bitfinex","BTCUSD",1741455287037,0.0001698,86238.0,86237.0,0.44983585]
["bitfinex","BTCUSD",1741455287247,0.0001698,86238.0,86237.0,0.44783585]
["bitfinex","BTCUSD",1741455287668,0.0001698,86238.0,86237.0,0.45283585]
["bitfinex","BTCUSD",1741455287870,0.0001698,86238.0,86237.0,0.44983585]
["bitfinex","BTCUSD",1741455288072,0.0001698,86238.0,86237.0,0.45283585]
["bitfinex","BTCUSD",1741455288500,0.0011698,86238.0,86237.0,0.45283585]
["bitfinex","BTCUSD",1741455288732,8e-07,86238.0,86237.0,0.45883585]
["bitfinex","BTCUSD",1741455289778,8e-07,86238.0,86237.0,1.00106442]
["bitfinex","BTCUSD",1741455289993,8e-07,86238.0,86237.0,0.99506442]
["bitfinex","BTCUSD",1741455290439,8e-07,86238.0,86237.0,1.00206442]
["bitfinex","BTCUSD",1741455290642,8e-07,86238.0,86237.0,1.02006442]
["bitfinex","BTCUSD",1741455291111,0.14892,86278.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741455291332,0.01159,86280.0,86273.0,0.197048]
["bitfinex","BTCUSD",1741455291620,0.01159,86280.0,86275.0,0.196042]
["bitfinex","BTCUSD",1741455291838,0.01159,86280.0,86275.0,0.01059]
["bitfinex","BTCUSD",1741455292076,0.01159,86281.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741455292295,0.197032,86280.0,86273.0,0.197048]
["bitfinex","BTCUSD",1741455292528,0.01159,86279.0,86273.0,0.196048]
["bitfinex","BTCUSD",1741455292964,0.01159,86279.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455292965,0.197037,86278.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455293181,0.011591,86272.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455293822,0.197046,86276.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455294025,0.01159,86275.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455294488,0.002,86278.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741455294670,0.011591,86272.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455294846,0.185458,86273.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455296620,0.188458,86273.0,86271.0,0.12932]
["bitfinex","BTCUSD",1741455297007,0.003,86273.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741455297146,0.200049,86273.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741455298058,0.014591,86273.0,86268.0,0.197058]
["bitfinex","BTCUSD",1741455298764,0.011591,86273.0,86268.0,0.197058]
["bitfinex","BTCUSD",1741455299136,0.011591,86271.0,86266.0,0.12928]
["bitfinex","BTCUSD",1741455299342,0.011591,86272.0,86266.0,0.326344]
["bitfinex","BTCUSD",1741455300392,0.01159,86276.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741455300570,0.01159,86279.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741455300776,0.01159,86279.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741455300990,0.00038665,86281.0,86277.0,0.197038]
["bitfinex","BTCUSD",1741455301197,0.00038665,86281.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741455301419,0.01197665,86281.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741455302046,0.00038665,86281.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741455302674,0.00038665,86281.0,86280.0,0.00959]
["bitfinex","BTCUSD",1741455303077,0.00038665,86281.0,86280.0,0.00759]
["bitfinex","BTCUSD",1741455303585,0.00038665,86281.0,86280.0,0.00859]
["bitfinex","BTCUSD",1741455303790,0.00138665,86281.0,86280.0,0.00859]
["bitfinex","BTCUSD",1741455304411,0.00155645,86281.0,86280.0,0.00759]
["bitfinex","BTCUSD",1741455304619,0.01314645,86281.0,86280.0,0.003]
["bitfinex","BTCUSD",1741455306082,0.01314645,86281.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741455306083,0.197038,86278.0,86272.0,0.197049]
["bitfinex","BTCUSD",1741455306500,0.01159,86277.0,86272.0,0.197049]
["bitfinex","BTCUSD",1741455306705,0.01159,86277.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741455306917,0.01159,86277.0,86271.0,0.197053]
["bitfinex","BTCUSD",1741455307125,0.01159,86275.0,86270.0,0.12924]
["bitfinex","BTCUSD",1741455307331,0.197045,86274.0,86272.0,0.001]
["bitfinex","BTCUSD",1741455307990,0.197045,86274.0,86272.0,0.002]
["bitfinex","BTCUSD",1741455308183,0.01159,86277.0,86272.0,0.002]
["bitfinex","BTCUSD",1741455308386,0.011591,86273.0,86272.0,0.002]
["bitfinex","BTCUSD",1741455309263,0.185486,86260.0,86252.0,0.0756]
["bitfinex","BTCUSD",1741455309479,0.011593,86255.0,86239.0,0.321324]
["bitfinex","BTCUSD",1741455309695,0.011595,86242.0,86240.0,0.12924]
["bitfinex","BTCUSD",1741455309905,0.185518,86245.0,86240.0,0.12924]
["bitfinex","BTCUSD",1741455310119,0.011593,86252.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741455310324,0.011593,86252.0,86240.0,0.12924]
["bitfinex","BTCUSD",1741455310325,0.011594,86248.0,86240.0,0.12924]
["bitfinex","BTCUSD",1741455310530,0.011594,86247.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741455310750,0.011594,86250.0,86242.0,0.197119]
["bitfinex","BTCUSD",1741455310954,0.011594,86250.0,86240.0,0.314766]
["bitfinex","BTCUSD",1741455310955,0.197109,86246.0,86240.0,0.12924]
["bitfinex","BTCUSD",1741455311168,0.197109,86246.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741455311169,0.011595,86238.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741455311990,0.185528,86240.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741455312192,0.011595,86238.0,86237.0,0.0003396]
["bitfinex","BTCUSD",1741455313111,0.011595,86238.0,86237.0,0.0023396]
["bitfinex","BTCUSD",1741455313756,0.440835,86238.0,86237.0,0.0023396]
["bitfinex","BTCUSD",1741455313984,0.197171,86219.0,86197.0,0.0003396]
["bitfinex","BTCUSD",1741455314198,0.197171,86219.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741455314436,0.197171,86219.0,86199.0,0.0169406]
["bitfinex","BTCUSD",1741455314650,0.197171,86219.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741455315071,0.197171,86219.0,86203.0,0.197206]
["bitfinex","BTCUSD",1741455315286,0.197171,86219.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455316492,0.197171,86219.0,86218.0,0.00245566]
["bitfinex","BTCUSD",1741455316867,0.197171,86219.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455317221,0.198171,86219.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455317430,0.197171,86219.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455317654,0.18557,86221.0,86218.0,0.00045566]
["bitfinex","BTCUSD",1741455317884,0.011598,86219.0,86218.0,0.00245566]
["bitfinex","BTCUSD",1741455318089,0.0533507,86219.0,86218.0,0.00245566]
["bitfinex","BTCUSD",1741455318302,0.0533507,86219.0,86199.0,0.0053396]
["bitfinex","BTCUSD",1741455318303,0.197188,86212.0,86199.0,0.0053396]
["bitfinex","BTCUSD",1741455318510,0.197188,86212.0,86211.0,5.855e-05]
["bitfinex","BTCUSD",1741455319983,0.199188,86212.0,86211.0,5.855e-05]
["bitfinex","BTCUSD",1741455320478,0.002,86212.0,86211.0,5.855e-05]
["bitfinex","BTCUSD",1741455320711,0.002,86212.0,86211.0,0.01165755]
["bitfinex","BTCUSD",1741455320918,0.002,86212.0,86211.0,0.01281749]
["bitfinex","BTCUSD",1741455321127,0.002,86212.0,86211.0,0.01165755]
["bitfinex","BTCUSD",1741455322403,0.197128,86238.0,86228.0,0.008597]
["bitfinex","BTCUSD",1741455322610,0.197128,86238.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741455322823,0.011596,86235.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741455323246,0.011596,86235.0,86228.0,0.008597]
["bitfinex","BTCUSD",1741455323663,0.02275406,86237.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741455323871,0.002,86236.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741455324087,0.002,86236.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741455324293,0.011596,86231.0,86226.0,0.12928]
["bitfinex","BTCUSD",1741455324508,0.197138,86234.0,86226.0,0.12928]
["bitfinex","BTCUSD",1741455324716,0.011596,86233.0,86226.0,0.326434]
["bitfinex","BTCUSD",1741455324895,0.011596,86233.0,86227.0,0.185556]
["bitfinex","BTCUSD",1741455325196,0.011596,86231.0,86226.0,0.12928]
["bitfinex","BTCUSD",1741455325613,0.011597,86227.0,86226.0,0.12928]
["bitfinex","BTCUSD",1741455326050,0.011597,86227.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741455326259,0.011596,86231.0,86211.0,0.18564755]
["bitfinex","BTCUSD",1741455326260,0.185584,86214.0,86211.0,5.855e-05]
["bitfinex","BTCUSD",1741455326476,0.011599,86212.0,86211.0,5.855e-05]
["bitfinex","BTCUSD",1741455326718,0.311599,86212.0,86197.0,0.0003396]
["bitfinex","BTCUSD",1741455326918,0.311599,86212.0,86199.0,0.00539795]
["bitfinex","BTCUSD",1741455326919,0.197214,86200.0,86199.0,0.00539795]
["bitfinex","BTCUSD",1741455327342,0.0116,86203.0,86199.0,0.00539795]
["bitfinex","BTCUSD",1741455327551,0.011598,86221.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741455327764,0.011598,86221.0,86212.0,0.197188]
["bitfinex","BTCUSD",1741455328033,0.011598,86221.0,86209.0,0.185595]
["bitfinex","BTCUSD",1741455328034,0.185573,86219.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741455328237,0.011599,86212.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741455328663,0.011599,86212.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741455330305,0.011599,86212.0,86206.0,0.0126]
["bitfinex","BTCUSD",1741455330687,0.185576,86218.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741455330896,0.0238028,86220.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741455331097,0.011597,86224.0,86217.0,0.185578]
["bitfinex","BTCUSD",1741455331272,0.011597,86224.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741455331471,0.011597,86229.0,86215.0,0.185582]
["bitfinex","BTCUSD",1741455331472,0.011595,86239.0,86227.0,0.185556]
["bitfinex","BTCUSD",1741455331675,0.011596,86231.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741455331876,0.011596,86230.0,86223.0,0.19716]
["bitfinex","BTCUSD",1741455332146,0.011596,86230.0,86226.0,0.00870491]
["bitfinex","BTCUSD",1741455332439,0.011597,86228.0,86227.0,0.00871361]
["bitfinex","BTCUSD",1741455332923,0.197153,86228.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741455333258,0.197153,86228.0,86223.0,0.010597]
["bitfinex","BTCUSD",1741455333478,0.011597,86229.0,86223.0,0.010597]
["bitfinex","BTCUSD",1741455333479,0.011597,86229.0,86224.0,0.02031265]
["bitfinex","BTCUSD",1741455333659,0.002,86228.0,86224.0,0.02031265]
["bitfinex","BTCUSD",1741455333978,0.011597,86225.0,86224.0,0.0084333]
["bitfinex","BTCUSD",1741455334316,0.011597,86225.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741455335102,0.011597,86227.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741455335347,0.011597,86227.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741455335348,0.185558,86226.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741455335663,0.185558,86226.0,86219.0,0.197171]
["bitfinex","BTCUSD",1741455336858,0.011597,86227.0,86221.0,0.185569]
["bitfinex","BTCUSD",1741455337088,0.011597,86227.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741455337089,0.011599,86212.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741455337307,0.197213,86201.0,86200.0,0.13012]
["bitfinex","BTCUSD",1741455337512,0.197213,86201.0,86199.0,0.0053396]
["bitfinex","BTCUSD",1741455337715,0.0116,86201.0,86199.0,0.00539795]
["bitfinex","BTCUSD",1741455338209,0.197214,86200.0,86199.0,0.00539795]
["bitfinex","BTCUSD",1741455338595,0.21390248,86200.0,86199.0,0.00539795]
["bitfinex","BTCUSD",1741455339915,0.197228,86194.0,86192.0,0.0003398]
["bitfinex","BTCUSD",1741455340123,0.197228,86194.0,86193.0,0.00041593]
["bitfinex","BTCUSD",1741455341500,0.197228,86194.0,86183.0,0.11332453]
["bitfinex","BTCUSD",1741455341501,0.011602,86187.0,86183.0,0.11332453]
["bitfinex","BTCUSD",1741455341701,0.011602,86187.0,86183.0,0.11344068]
["bitfinex","BTCUSD",1741455341904,0.011602,86192.0,86184.0,0.00891132]
["bitfinex","BTCUSD",1741455342106,0.02314967,86201.0,86190.0,0.185636]
["bitfinex","BTCUSD",1741455342107,0.001,86194.0,86190.0,0.185636]
["bitfinex","BTCUSD",1741455342313,0.011601,86193.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741455342609,0.011601,86193.0,86183.0,0.00011615]
["bitfinex","BTCUSD",1741455342610,0.011603,86184.0,86183.0,0.00011615]
["bitfinex","BTCUSD",1741455343355,0.311603,86184.0,86183.0,1.5e-07]
["bitfinex","BTCUSD",1741455343536,0.197265,86178.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455343767,0.327745,86178.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455344202,0.627745,86178.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455344608,0.65934068,86178.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455345036,0.631745,86178.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455345248,0.197279,86172.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455345456,0.511604,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455345893,0.54319968,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455346304,0.511604,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455346508,0.54319968,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455346713,0.54419968,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455347141,0.443204,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455347628,0.312604,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455348032,0.301,86170.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741455348222,0.498283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455348679,0.698283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455349641,0.72987868,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455349849,0.698283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455350003,0.72987868,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455350454,0.698283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455350801,0.498283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455351255,0.303,86170.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741455351433,0.500283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455351640,0.303,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455351855,0.003,86170.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741455352065,0.003,86170.0,86169.0,0.02096322]
["bitfinex","BTCUSD",1741455352484,0.197249,86185.0,86169.0,0.02096322]
["bitfinex","BTCUSD",1741455352485,0.011602,86190.0,86183.0,0.197254]
["bitfinex","BTCUSD",1741455352703,0.1302,86191.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741455352972,0.1302,86191.0,86184.0,0.197252]
["bitfinex","BTCUSD",1741455352973,0.197249,86185.0,86184.0,0.00900646]
["bitfinex","BTCUSD",1741455353226,0.197249,86185.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741455353227,0.011603,86182.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741455353491,0.011603,86181.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741455353724,0.011603,86180.0,86173.0,0.197275]
["bitfinex","BTCUSD",1741455353959,0.011603,86180.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741455354219,0.200249,86185.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455354415,0.197249,86185.0,86179.0,0.197263]
["bitfinex","BTCUSD",1741455354628,0.197249,86185.0,86173.0,0.197275]
["bitfinex","BTCUSD",1741455354629,0.011603,86180.0,86173.0,0.197275]
["bitfinex","BTCUSD",1741455355051,0.011603,86180.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741455355230,0.197256,86183.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741455355431,0.011602,86186.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741455355631,0.011602,86186.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741455355829,0.011602,86185.0,86182.0,0.00900782]
["bitfinex","BTCUSD",1741455356036,0.197252,86184.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455356247,0.011602,86186.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455356407,0.013603,86183.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455356607,0.013603,86183.0,86179.0,0.00900986]
["bitfinex","BTCUSD",1741455356815,0.002,86183.0,86182.0,0.011603]
["bitfinex","BTCUSD",1741455357028,0.002,86183.0,86182.0,0.02061082]
["bitfinex","BTCUSD",1741455357252,0.005,86188.0,86185.0,0.011602]
["bitfinex","BTCUSD",1741455357476,0.011603,86183.0,86182.0,0.00900782]
["bitfinex","BTCUSD",1741455357674,0.011602,86186.0,86180.0,0.185657]
["bitfinex","BTCUSD",1741455358113,0.011602,86186.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741455358114,0.197255,86183.0,86176.0,0.197269]
["bitfinex","BTCUSD",1741455358330,0.011603,86181.0,86176.0,0.197269]
["bitfinex","BTCUSD",1741455358633,0.185647,86185.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741455359045,0.011603,86182.0,86177.0,0.197268]
["bitfinex","BTCUSD",1741455359244,0.011603,86183.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455359454,0.186647,86185.0,86179.0,0.011603]
["bitfinex","BTCUSD",1741455359654,0.011603,86184.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455359856,0.197254,86183.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741455360066,0.197283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455360276,0.197283,86170.0,86168.0,0.12936]
["bitfinex","BTCUSD",1741455360897,0.197283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455363433,0.397283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455363704,0.399283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455363958,0.699283,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455364193,0.50456245,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455364673,0.30727945,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455364909,0.01888345,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455365164,0.02388345,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455365537,0.02188345,86170.0,86165.0,0.0003394]
["bitfinex","BTCUSD",1741455365786,0.00727945,86170.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741455365981,0.00727945,86170.0,86169.0,0.0119446]
["bitfinex","BTCUSD",1741455366328,0.00727945,86170.0,86169.0,0.02103688]
["bitfinex","BTCUSD",1741455366954,0.00727945,86170.0,86169.0,0.00943188]
["bitfinex","BTCUSD",1741455366955,0.01888345,86170.0,86169.0,0.00943188]
["bitfinex","BTCUSD",1741455367359,0.01888345,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455367787,0.01988345,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455368001,0.00827945,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455368207,0.00727945,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455368408,0.00727945,86170.0,86169.0,0.00942882]
["bitfinex","BTCUSD",1741455368617,0.00727945,86170.0,86169.0,0.0013396]
["bitfinex","BTCUSD",1741455368797,0.00727945,86170.0,86169.0,0.01042882]
["bitfinex","BTCUSD",1741455369038,0.00727945,86170.0,86169.0,0.0053396]
["bitfinex","BTCUSD",1741455369246,0.00727945,86170.0,86169.0,0.01442882]
["bitfinex","BTCUSD",1741455369448,0.00727945,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455369648,0.00727945,86170.0,86169.0,0.01042882]
["bitfinex","BTCUSD",1741455369849,0.00727945,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455370058,0.01888345,86170.0,86169.0,0.00942882]
["bitfinex","BTCUSD",1741455370271,0.01888345,86170.0,86169.0,0.0013396]
["bitfinex","BTCUSD",1741455370458,0.00727945,86170.0,86169.0,0.00942882]
["bitfinex","BTCUSD",1741455370666,0.00727945,86170.0,86169.0,0.0119446]
["bitfinex","BTCUSD",1741455370870,0.00727945,86170.0,86169.0,0.02303609]
["bitfinex","BTCUSD",1741455371183,3.5e-07,86171.0,86170.0,0.58832385]
["bitfinex","BTCUSD",1741455371312,3.5e-07,86171.0,86170.0,0.58873019]
["bitfinex","BTCUSD",1741455371516,3.5e-07,86171.0,86170.0,0.5974075]
["bitfinex","BTCUSD",1741455371924,3.5e-07,86171.0,86170.0,0.28286665]
["bitfinex","BTCUSD",1741455372159,3.5e-07,86171.0,86170.0,0.41263299]
["bitfinex","BTCUSD",1741455372356,3.5e-07,86171.0,86170.0,0.41222665]
["bitfinex","BTCUSD",1741455372526,3.5e-07,86171.0,86170.0,0.72717384]
["bitfinex","BTCUSD",1741455372922,0.00100035,86171.0,86170.0,0.73417384]
["bitfinex","BTCUSD",1741455373126,3.5e-07,86171.0,86170.0,0.7267675]
["bitfinex","BTCUSD",1741455373324,3.5e-07,86171.0,86170.0,0.71163299]
["bitfinex","BTCUSD",1741455373551,3.5e-07,86171.0,86170.0,0.71522665]
["bitfinex","BTCUSD",1741455373804,3.5e-07,86171.0,86170.0,0.71122665]
["bitfinex","BTCUSD",1741455374033,0.00100035,86171.0,86170.0,0.7327675]
["bitfinex","BTCUSD",1741455374347,0.00100035,86171.0,86170.0,0.73317384]
["bitfinex","BTCUSD",1741455375079,0.00100035,86171.0,86170.0,0.7327675]
["bitfinex","BTCUSD",1741455375666,0.00200035,86171.0,86170.0,0.72222665]
["bitfinex","BTCUSD",1741455375912,0.00200035,86171.0,86170.0,0.72230665]
["bitfinex","BTCUSD",1741455376340,0.00100035,86171.0,86170.0,0.71530665]
["bitfinex","BTCUSD",1741455376532,0.1547995,86200.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741455376730,0.15491541,86200.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741455376937,0.15491541,86200.0,86188.0,0.00907138]
["bitfinex","BTCUSD",1741455377164,0.15491541,86200.0,86188.0,0.00707138]
["bitfinex","BTCUSD",1741455377367,0.19522882,86217.0,86188.0,0.00707138]
["bitfinex","BTCUSD",1741455377368,0.3,86210.0,86195.0,0.185624]
["bitfinex","BTCUSD",1741455377598,0.3,86210.0,86191.0,0.011602]
["bitfinex","BTCUSD",1741455377599,0.19722,86198.0,86190.0,0.185636]
["bitfinex","BTCUSD",1741455377808,0.011601,86196.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455378007,0.011601,86198.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455378290,0.011601,86198.0,86191.0,0.01171791]
["bitfinex","BTCUSD",1741455379643,0.01839412,86200.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741455379847,0.01539412,86200.0,86194.0,0.185626]
["bitfinex","BTCUSD",1741455380175,0.012601,86198.0,86191.0,0.00111591]
["bitfinex","BTCUSD",1741455380309,0.001,86198.0,86191.0,0.01271791]
["bitfinex","BTCUSD",1741455380865,0.001,86198.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741455381313,0.001,86198.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455381314,0.012601,86198.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455381528,0.197223,86197.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455381722,0.197226,86195.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455381958,0.185629,86193.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455382134,0.011601,86193.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455382347,0.011601,86194.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455382552,0.011602,86192.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455382966,0.311602,86192.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455383128,0.33493681,86192.0,86191.0,0.00011591]
["bitfinex","BTCUSD",1741455383332,0.33493681,86192.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455383333,0.2,86186.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455383533,0.197283,86170.0,86169.0,0.0003396]
["bitfinex","BTCUSD",1741455384322,0.197283,86170.0,86165.0,4e-07]
["bitfinex","BTCUSD",1741455384323,0.2,86166.0,86165.0,4e-07]
["bitfinex","BTCUSD",1741455384449,0.197325,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1741455384655,0.197325,86152.0,86151.0,0.00051617]
["bitfinex","BTCUSD",1741455385660,0.2129211,86152.0,86151.0,0.00051617]
["bitfinex","BTCUSD",1741455386285,0.5129211,86152.0,86151.0,0.00051617]
["bitfinex","BTCUSD",1741455386700,0.5129211,86152.0,86151.0,0.00068607]
["bitfinex","BTCUSD",1741455386906,0.52019828,86152.0,86151.0,0.00068607]
["bitfinex","BTCUSD",1741455387932,0.52219828,86152.0,86151.0,0.00068607]
["bitfinex","BTCUSD",1741455389400,0.52219828,86152.0,86132.0,0.0119498]
["bitfinex","BTCUSD",1741455389401,0.197368,86133.0,86132.0,0.0003398]
["bitfinex","BTCUSD",1741455389631,0.197368,86133.0,86132.0,0.00072727]
["bitfinex","BTCUSD",1741455390552,0.011609,86133.0,86132.0,0.00072727]
["bitfinex","BTCUSD",1741455390863,0.011609,86133.0,86132.0,0.00172727]
["bitfinex","BTCUSD",1741455391101,0.011609,86133.0,86132.0,0.01986588]
["bitfinex","BTCUSD",1741455391247,0.012609,86133.0,86132.0,0.01986588]
["bitfinex","BTCUSD",1741455391467,0.012609,86133.0,86132.0,0.00172727]
["bitfinex","BTCUSD",1741455391684,0.01988618,86133.0,86132.0,0.00172727]
["bitfinex","BTCUSD",1741455392570,0.01988618,86133.0,86132.0,0.00072727]
["bitfinex","BTCUSD",1741455392735,0.01161,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1741455392936,0.01161,86130.0,86129.0,0.00511631]
["bitfinex","BTCUSD",1741455393482,0.197371,86132.0,86129.0,0.00511631]
["bitfinex","BTCUSD",1741455393693,0.00827718,86133.0,86132.0,0.197371]
["bitfinex","BTCUSD",1741455393901,0.00827718,86133.0,86132.0,0.280671]
["bitfinex","BTCUSD",1741455394106,0.00827718,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455395258,0.00727718,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455395673,0.01027718,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455395870,0.01127718,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455396078,0.01027718,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455396282,0.00727718,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455396552,0.001,86133.0,86132.0,0.29883067]
["bitfinex","BTCUSD",1741455397340,0.001,86133.0,86132.0,0.01815967]
["bitfinex","BTCUSD",1741455397739,0.001,86133.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741455398021,0.001,86133.0,86132.0,0.02978896]
["bitfinex","BTCUSD",1741455398844,0.00828102,86133.0,86132.0,0.02978896]
["bitfinex","BTCUSD",1741455399671,0.00762102,86133.0,86132.0,0.02978896]
["bitfinex","BTCUSD",1741455399876,0.00862102,86133.0,86132.0,0.03078896]
["bitfinex","BTCUSD",1741455400305,0.00034,86133.0,86132.0,0.02978896]
["bitfinex","BTCUSD",1741455400513,0.00034,86133.0,86132.0,0.03078896]
["bitfinex","BTCUSD",1741455400936,0.00034,86133.0,86132.0,0.02978896]
["bitfinex","BTCUSD",1741455401171,0.00134,86133.0,86132.0,0.03078896]
["bitfinex","BTCUSD",1741455401762,0.00134,86133.0,86132.0,0.07698896]
["bitfinex","BTCUSD",1741455402543,0.00034,86133.0,86132.0,0.07598896]
["bitfinex","BTCUSD",1741455402743,0.00134,86133.0,86132.0,0.07598896]
["bitfinex","BTCUSD",1741455403075,0.00034,86133.0,86132.0,0.02978896]
["bitfinex","BTCUSD",1741455403302,0.00034,86133.0,86132.0,0.01817896]
["bitfinex","BTCUSD",1741455403709,0.00134,86133.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741455404352,0.00134,86133.0,86132.0,0.01817802]
["bitfinex","BTCUSD",1741455404961,0.00134,86133.0,86132.0,0.02978802]
["bitfinex","BTCUSD",1741455405265,0.00034,86133.0,86132.0,0.01817802]
["bitfinex","BTCUSD",1741455405486,0.00034,86133.0,86132.0,0.02978802]
["bitfinex","BTCUSD",1741455405680,0.00034,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455405902,0.00034,86133.0,86132.0,0.01818675]
["bitfinex","BTCUSD",1741455406469,0.00034,86133.0,86132.0,0.01918675]
["bitfinex","BTCUSD",1741455406828,0.00034,86133.0,86132.0,0.01818675]
["bitfinex","BTCUSD",1741455407094,0.00034,86133.0,86132.0,0.01918675]
["bitfinex","BTCUSD",1741455407658,0.00034,86133.0,86132.0,0.03079675]
["bitfinex","BTCUSD",1741455408826,0.0076214,86133.0,86132.0,0.03079675]
["bitfinex","BTCUSD",1741455410281,0.0076214,86133.0,86132.0,0.01918675]
["bitfinex","BTCUSD",1741455410695,0.0076214,86133.0,86132.0,0.03079675]
["bitfinex","BTCUSD",1741455412179,0.0076214,86133.0,86132.0,0.21655775]
["bitfinex","BTCUSD",1741455412382,0.0076214,86133.0,86132.0,0.01918675]
["bitfinex","BTCUSD",1741455412974,0.0086214,86133.0,86132.0,0.01918675]
["bitfinex","BTCUSD",1741455413387,0.0086214,86133.0,86132.0,0.03079675]
["bitfinex","BTCUSD",1741455413516,0.0086214,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455413722,0.0076214,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455414144,0.0076214,86133.0,86132.0,0.01818675]
["bitfinex","BTCUSD",1741455414579,0.0076214,86133.0,86132.0,0.02218675]
["bitfinex","BTCUSD",1741455414776,0.0076214,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455414952,0.0076214,86133.0,86132.0,0.03179675]
["bitfinex","BTCUSD",1741455415372,0.0076214,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455415825,0.0076214,86133.0,86132.0,0.03179675]
["bitfinex","BTCUSD",1741455416633,0.00034,86133.0,86132.0,0.02018675]
["bitfinex","BTCUSD",1741455417017,0.00034,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455417215,0.00034,86133.0,86132.0,0.03279675]
["bitfinex","BTCUSD",1741455417616,0.00034,86133.0,86132.0,0.02979675]
["bitfinex","BTCUSD",1741455417904,0.00520621,86143.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455418119,0.185735,86145.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455418120,0.197343,86144.0,86139.0,0.011609]
["bitfinex","BTCUSD",1741455418313,0.185732,86146.0,86139.0,0.185744]
["bitfinex","BTCUSD",1741455418517,0.185735,86144.0,86140.0,0.01820981]
["bitfinex","BTCUSD",1741455418742,0.18574,86142.0,86140.0,0.01820981]
["bitfinex","BTCUSD",1741455418953,0.185737,86143.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455419247,0.185737,86143.0,86132.0,0.200371]
["bitfinex","BTCUSD",1741455419248,0.011609,86140.0,86132.0,0.200371]
["bitfinex","BTCUSD",1741455419684,0.197355,86139.0,86132.0,0.003]
["bitfinex","BTCUSD",1741455419887,0.011609,86137.0,86132.0,0.003]
["bitfinex","BTCUSD",1741455420391,0.011609,86137.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455420630,0.185752,86136.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455420852,0.185758,86134.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455421042,0.197357,86139.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741455421188,0.197359,86137.0,86132.0,0.002]
["bitfinex","BTCUSD",1741455421769,0.011609,86136.0,86131.0,0.01178]
["bitfinex","BTCUSD",1741455421898,0.011609,86136.0,86131.0,0.01278]
["bitfinex","BTCUSD",1741455422133,0.02306272,86141.0,86133.0,0.185759]
["bitfinex","BTCUSD",1741455422330,0.02306272,86141.0,86138.0,0.197356]
["bitfinex","BTCUSD",1741455422656,0.02306272,86141.0,86140.0,0.197353]
["bitfinex","BTCUSD",1741455423016,0.0272031,86152.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741455423017,0.0155961,86152.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741455423225,0.011605,86167.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741455423427,0.185694,86163.0,86154.0,0.011607]
["bitfinex","BTCUSD",1741455423628,0.011606,86160.0,86154.0,0.19732]
["bitfinex","BTCUSD",1741455423886,0.011606,86161.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741455424087,0.197305,86161.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741455424543,0.01199299,86161.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741455425180,0.01199299,86161.0,86155.0,0.012606]
["bitfinex","BTCUSD",1741455425396,0.185709,86156.0,86155.0,0.001]
["bitfinex","BTCUSD",1741455425611,0.197315,86156.0,86155.0,0.001]
["bitfinex","BTCUSD",1741455426444,0.197315,86156.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741455426616,0.197328,86151.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741455426813,0.011607,86150.0,86144.0,0.02979217]
["bitfinex","BTCUSD",1741455427074,0.197331,86149.0,86144.0,0.01818417]
["bitfinex","BTCUSD",1741455427613,0.011608,86145.0,86144.0,0.01818417]
["bitfinex","BTCUSD",1741455428025,0.011608,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1741455428228,0.197348,86142.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455428651,0.011608,86145.0,86138.0,0.197356]
["bitfinex","BTCUSD",1741455428860,0.02306705,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1741455429171,0.20880405,86143.0,86141.0,0.01818878]
["bitfinex","BTCUSD",1741455429609,0.20880405,86143.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455429822,0.011608,86142.0,86136.0,0.197361]
["bitfinex","BTCUSD",1741455430067,0.11271084,86160.0,86147.0,0.011608]
["bitfinex","BTCUSD",1741455430256,0.011607,86151.0,86144.0,0.011608]
["bitfinex","BTCUSD",1741455430463,0.011607,86151.0,86136.0,0.01819645]
["bitfinex","BTCUSD",1741455430464,0.011609,86137.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741455430662,0.011609,86137.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455430663,0.185752,86136.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455430885,0.011609,86134.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455431086,0.011609,86138.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455431300,0.197361,86136.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455431722,0.011608,86144.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741455431845,0.011608,86143.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741455432060,0.011608,86141.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741455432262,0.011608,86141.0,86136.0,0.01172531]
["bitfinex","BTCUSD",1741455432670,0.197351,86141.0,86136.0,0.01172531]
["bitfinex","BTCUSD",1741455432890,0.197351,86141.0,86136.0,0.00011631]
["bitfinex","BTCUSD",1741455433089,0.185747,86139.0,86136.0,0.00011631]
["bitfinex","BTCUSD",1741455433290,0.011609,86137.0,86136.0,0.00011631]
["bitfinex","BTCUSD",1741455433913,0.011609,86137.0,86136.0,0.00111631]
["bitfinex","BTCUSD",1741455434088,0.011609,86137.0,86136.0,0.00011631]
["bitfinex","BTCUSD",1741455434585,0.011609,86137.0,86136.0,0.00211631]
["bitfinex","BTCUSD",1741455434796,0.011609,86137.0,86131.0,0.00017]
["bitfinex","BTCUSD",1741455434797,0.001,86141.0,86119.0,0.06794018]
["bitfinex","BTCUSD",1741455434996,0.001,86141.0,86113.0,0.185802]
["bitfinex","BTCUSD",1741455434997,0.011611,86120.0,86113.0,0.011612]
["bitfinex","BTCUSD",1741455435197,0.011611,86120.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741455435398,0.011611,86123.0,86116.0,0.011612]
["bitfinex","BTCUSD",1741455435573,0.011609,86135.0,86127.0,0.185771]
["bitfinex","BTCUSD",1741455435750,0.011609,86133.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741455435963,0.03491022,86133.0,86124.0,0.185778]
["bitfinex","BTCUSD",1741455436176,0.01161,86132.0,86126.0,0.197384]
["bitfinex","BTCUSD",1741455436396,0.03491022,86133.0,86128.0,0.197378]
["bitfinex","BTCUSD",1741455436821,0.03491022,86133.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741455436822,0.197371,86132.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741455437918,0.01161,86131.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741455438145,0.01161,86131.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741455438146,0.197375,86130.0,86125.0,0.011611]
["bitfinex","BTCUSD",1741455439429,0.185794,86117.0,86114.0,0.0074801]
["bitfinex","BTCUSD",1741455439636,0.011612,86115.0,86114.0,0.0074801]
["bitfinex","BTCUSD",1741455440659,0.011612,86115.0,86114.0,0.0104801]
["bitfinex","BTCUSD",1741455440819,0.011612,86115.0,86114.0,0.0074801]
["bitfinex","BTCUSD",1741455441234,0.011612,86115.0,86114.0,0.0104801]
["bitfinex","BTCUSD",1741455441458,0.011612,86115.0,86114.0,0.0074801]
["bitfinex","BTCUSD",1741455441658,0.011612,86115.0,86114.0,0.0094801]
["bitfinex","BTCUSD",1741455442768,0.011612,86116.0,86114.0,0.0094801]
["bitfinex","BTCUSD",1741455443047,0.19741,86115.0,86114.0,0.0094801]
["bitfinex","BTCUSD",1741455443258,0.011611,86124.0,86114.0,0.0094801]
["bitfinex","BTCUSD",1741455443457,0.06844761,86133.0,86117.0,0.197403]
["bitfinex","BTCUSD",1741455443458,0.31161,86127.0,86117.0,0.197403]
["bitfinex","BTCUSD",1741455443662,0.197384,86126.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741455443868,0.02353878,86121.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741455444072,0.3,86131.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741455444272,0.21711561,86133.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741455444273,0.01974761,86133.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741455444479,0.01974761,86133.0,86132.0,0.01061]
["bitfinex","BTCUSD",1741455444687,0.197363,86135.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741455444898,0.3,86136.0,86132.0,0.01829122]
["bitfinex","BTCUSD",1741455444899,0.02312856,86133.0,86132.0,0.01829122]
["bitfinex","BTCUSD",1741455445032,0.3,86136.0,86133.0,0.011609]
["bitfinex","BTCUSD",1741455445239,0.3,86136.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455445435,0.00011607,86137.0,86135.0,0.011609]
["bitfinex","BTCUSD",1741455445636,0.00011607,86137.0,86135.0,0.02988896]
["bitfinex","BTCUSD",1741455445859,0.00011607,86137.0,86136.0,0.197361]
["bitfinex","BTCUSD",1741455446056,0.00011607,86137.0,86136.0,0.21263215]
["bitfinex","BTCUSD",1741455446490,0.00011607,86137.0,86136.0,0.01827115]
["bitfinex","BTCUSD",1741455446692,0.00011607,86137.0,86134.0,0.011609]
["bitfinex","BTCUSD",1741455446894,0.00611607,86137.0,86135.0,0.01827269]
["bitfinex","BTCUSD",1741455447120,0.00445587,86137.0,86135.0,0.01827269]
["bitfinex","BTCUSD",1741455447499,0.00445587,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1741455447701,0.01606487,86137.0,86130.0,0.326733]
["bitfinex","BTCUSD",1741455447901,0.00445587,86137.0,86136.0,0.011609]
["bitfinex","BTCUSD",1741455448112,0.00445587,86137.0,86136.0,0.02986706]
["bitfinex","BTCUSD",1741455448317,0.00045587,86137.0,86136.0,0.02986706]
["bitfinex","BTCUSD",1741455448529,0.01206487,86137.0,86136.0,0.01825806]
["bitfinex","BTCUSD",1741455448733,0.01206487,86137.0,86130.0,0.12936]
["bitfinex","BTCUSD",1741455448938,0.01206487,86137.0,86136.0,0.01825806]
["bitfinex","BTCUSD",1741455448939,0.00045587,86137.0,86136.0,0.01825806]
["bitfinex","BTCUSD",1741455449173,0.00045587,86137.0,86134.0,0.011609]
["bitfinex","BTCUSD",1741455449365,0.00045587,86137.0,86130.0,0.12936]
["bitfinex","BTCUSD",1741455449366,0.00045587,86137.0,86136.0,0.01826199]
["bitfinex","BTCUSD",1741455449662,0.01206487,86137.0,86135.0,0.01826353]
["bitfinex","BTCUSD",1741455449877,0.01206487,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1741455450067,0.01406487,86137.0,86136.0,0.01826199]
["bitfinex","BTCUSD",1741455450323,0.01506487,86137.0,86132.0,0.01161]
["bitfinex","BTCUSD",1741455450533,0.01506487,86137.0,86136.0,0.02987099]
["bitfinex","BTCUSD",1741455450534,0.00245587,86137.0,86136.0,0.02987099]
["bitfinex","BTCUSD",1741455450742,0.00245587,86137.0,86136.0,0.278261]
["bitfinex","BTCUSD",1741455450949,0.00345587,86137.0,86136.0,0.278261]
["bitfinex","BTCUSD",1741455451170,0.00345587,86137.0,86136.0,0.29652299]
["bitfinex","BTCUSD",1741455451600,0.00245587,86137.0,86136.0,0.29652299]
["bitfinex","BTCUSD",1741455451812,0.0003396,86143.0,86136.0,0.66006384]
["bitfinex","BTCUSD",1741455452018,0.0003396,86143.0,86142.0,0.197347]
["bitfinex","BTCUSD",1741455452230,0.0003396,86143.0,86142.0,0.326707]
["bitfinex","BTCUSD",1741455452433,0.0003396,86143.0,86142.0,0.34294676]
["bitfinex","BTCUSD",1741455452839,0.0003396,86143.0,86142.0,0.42384676]
["bitfinex","BTCUSD",1741455453043,0.0003396,86143.0,86142.0,0.43838761]
["bitfinex","BTCUSD",1741455453254,6e-07,86143.0,86142.0,0.78738761]
["bitfinex","BTCUSD",1741455453705,0.0010006,86143.0,86142.0,0.79338761]
["bitfinex","BTCUSD",1741455453911,6e-07,86143.0,86142.0,0.79338761]
["bitfinex","BTCUSD",1741455454116,6e-07,86143.0,86142.0,0.78738761]
["bitfinex","BTCUSD",1741455454290,0.0010006,86143.0,86142.0,0.79338761]
["bitfinex","BTCUSD",1741455454622,6e-07,86143.0,86142.0,0.78738761]
["bitfinex","BTCUSD",1741455455046,0.0010006,86143.0,86142.0,0.79338761]
["bitfinex","BTCUSD",1741455455464,6e-07,86143.0,86142.0,0.79338761]
["bitfinex","BTCUSD",1741455455642,6e-07,86143.0,86142.0,1.33561618]
["bitfinex","BTCUSD",1741455456679,0.0010006,86143.0,86142.0,1.34161618]
["bitfinex","BTCUSD",1741455459982,0.011603,86181.0,86174.0,0.011604]
["bitfinex","BTCUSD",1741455459983,0.06073764,86181.0,86174.0,0.011604]
["bitfinex","BTCUSD",1741455460185,0.00038771,86181.0,86179.0,0.185659]
["bitfinex","BTCUSD",1741455460432,0.00038771,86181.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455460634,0.00038771,86181.0,86180.0,0.01472828]
["bitfinex","BTCUSD",1741455460833,0.02022151,86181.0,86179.0,0.0147295]
["bitfinex","BTCUSD",1741455461044,0.00038771,86181.0,86180.0,0.01472828]
["bitfinex","BTCUSD",1741455461253,0.01199071,86181.0,86180.0,0.01472828]
["bitfinex","BTCUSD",1741455461447,0.01199071,86181.0,86169.0,0.18568]
["bitfinex","BTCUSD",1741455461448,0.197268,86177.0,86170.0,0.011604]
["bitfinex","BTCUSD",1741455461649,0.011604,86177.0,86170.0,0.011604]
["bitfinex","BTCUSD",1741455461847,0.011604,86177.0,86171.0,0.02634332]
["bitfinex","BTCUSD",1741455462050,0.011603,86178.0,86173.0,0.197277]
["bitfinex","BTCUSD",1741455462251,0.185662,86179.0,86173.0,0.197277]
["bitfinex","BTCUSD",1741455462607,0.01199071,86181.0,86173.0,0.197277]
["bitfinex","BTCUSD",1741455462608,0.02008376,86181.0,86176.0,0.197269]
["bitfinex","BTCUSD",1741455462814,0.00038771,86181.0,86180.0,0.19726]
["bitfinex","BTCUSD",1741455463261,0.00038771,86181.0,86180.0,0.21198828]
["bitfinex","BTCUSD",1741455463505,0.00038771,86181.0,86180.0,0.01472828]
["bitfinex","BTCUSD",1741455463714,0.01599071,86181.0,86180.0,0.01472828]
["bitfinex","BTCUSD",1741455463974,0.00438771,86181.0,86175.0,0.185667]
["bitfinex","BTCUSD",1741455464214,0.00038771,86181.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741455464447,0.19726,86180.0,86176.0,0.01473318]
["bitfinex","BTCUSD",1741455464974,0.19726,86180.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741455465450,0.19726,86180.0,86174.0,0.02633964]
["bitfinex","BTCUSD",1741455466720,0.011603,86180.0,86174.0,0.02633964]
["bitfinex","BTCUSD",1741455467503,0.197262,86180.0,86174.0,0.02633964]
["bitfinex","BTCUSD",1741455468773,0.00038771,86181.0,86180.0,0.19726]
["bitfinex","BTCUSD",1741455469184,0.00038771,86181.0,86180.0,0.01470359]
["bitfinex","BTCUSD",1741455469546,0.00038771,86181.0,86176.0,0.011604]
["bitfinex","BTCUSD",1741455469751,0.00038771,86181.0,86180.0,0.01470342]
["bitfinex","BTCUSD",1741455469990,0.00038771,86181.0,86177.0,0.197268]
["bitfinex","BTCUSD",1741455470239,0.00038771,86181.0,86180.0,0.01470342]
["bitfinex","BTCUSD",1741455470447,0.00038771,86181.0,86179.0,0.197262]
["bitfinex","BTCUSD",1741455470644,0.18604271,86181.0,86180.0,0.01470342]
["bitfinex","BTCUSD",1741455470861,0.19764571,86181.0,86180.0,0.01470342]
["bitfinex","BTCUSD",1741455471087,0.011604,86177.0,86169.0,0.12924]
["bitfinex","BTCUSD",1741455471289,0.011604,86177.0,86170.0,0.01471347]
["bitfinex","BTCUSD",1741455471290,0.18567,86174.0,86170.0,0.01471347]
["bitfinex","BTCUSD",1741455471497,0.011604,86173.0,86170.0,0.01471347]
["bitfinex","BTCUSD",1741455472332,0.011604,86171.0,86170.0,0.01471347]
["bitfinex","BTCUSD",1741455472840,0.011604,86171.0,86165.0,0.12924]
["bitfinex","BTCUSD",1741455473048,0.185675,86172.0,86170.0,0.01471347]
["bitfinex","BTCUSD",1741455473271,0.011604,86173.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741455473487,0.011604,86173.0,86171.0,0.01471224]
["bitfinex","BTCUSD",1741455473717,0.017647,86182.0,86173.0,0.011604]
["bitfinex","BTCUSD",1741455473936,0.017647,86182.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741455474368,0.017647,86182.0,86180.0,0.02631053]
["bitfinex","BTCUSD",1741455474586,0.017647,86182.0,86180.0,0.01470753]
["bitfinex","BTCUSD",1741455475022,0.017647,86182.0,86180.0,0.02631053]
["bitfinex","BTCUSD",1741455476124,0.00255751,86181.0,86180.0,0.02631053]
["bitfinex","BTCUSD",1741455476316,0.00255751,86181.0,86180.0,0.01470753]
["bitfinex","BTCUSD",1741455476651,0.00255751,86181.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741455477077,0.00255751,86181.0,86179.0,0.01470875]
["bitfinex","BTCUSD",1741455477474,0.00055751,86181.0,86179.0,0.01470875]
["bitfinex","BTCUSD",1741455477919,0.00055751,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1741455478377,0.00055751,86181.0,86180.0,0.02831053]
["bitfinex","BTCUSD",1741455479231,0.00055751,86181.0,86180.0,0.02631053]
["bitfinex","BTCUSD",1741455479437,0.00055751,86181.0,86180.0,0.01470753]
["bitfinex","BTCUSD",1741455479669,0.00055751,86181.0,86180.0,0.02631053]
["bitfinex","BTCUSD",1741455479879,0.00055751,86181.0,86180.0,0.011603]
["bitfinex","BTCUSD",1741455480112,0.00055751,86181.0,86180.0,0.02630101]
["bitfinex","BTCUSD",1741455480290,0.00055751,86181.0,86180.0,0.013603]
["bitfinex","BTCUSD",1741455480553,0.00055751,86181.0,86180.0,0.02630101]
["bitfinex","BTCUSD",1741455480731,0.00055751,86181.0,86180.0,0.012603]
["bitfinex","BTCUSD",1741455481150,0.00055751,86181.0,86180.0,0.02747726]
["bitfinex","BTCUSD",1741455481362,0.00055751,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1741455481698,0.00055751,86181.0,86180.0,0.01587426]
["bitfinex","BTCUSD",1741455481825,0.00055751,86181.0,86180.0,0.012603]
["bitfinex","BTCUSD",1741455482047,0.00055751,86181.0,86180.0,0.02747726]
["bitfinex","BTCUSD",1741455482273,0.00055751,86181.0,86180.0,0.013603]
["bitfinex","BTCUSD",1741455482501,0.00055751,86181.0,86180.0,0.02847726]
["bitfinex","BTCUSD",1741455482671,0.00055751,86181.0,86180.0,0.012603]
["bitfinex","BTCUSD",1741455482873,0.00055751,86181.0,86180.0,0.02847726]
["bitfinex","BTCUSD",1741455483133,0.00055751,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1741455483308,0.00055751,86181.0,86180.0,0.01587426]
["bitfinex","BTCUSD",1741455483538,0.00055751,86181.0,86180.0,0.015603]
["bitfinex","BTCUSD",1741455483742,0.00055751,86181.0,86180.0,0.03047726]
["bitfinex","BTCUSD",1741455483964,0.00055751,86181.0,86180.0,0.02747726]
["bitfinex","BTCUSD",1741455484370,0.00055751,86181.0,86180.0,0.02647726]
["bitfinex","BTCUSD",1741455484579,0.00055751,86181.0,86180.0,0.01687426]
["bitfinex","BTCUSD",1741455485154,0.01216051,86181.0,86180.0,0.01687426]
["bitfinex","BTCUSD",1741455485386,0.00055751,86181.0,86180.0,0.01687426]
["bitfinex","BTCUSD",1741455485628,0.00055751,86181.0,86180.0,0.01487426]
["bitfinex","BTCUSD",1741455486110,0.00055751,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1741455486242,0.00055751,86181.0,86180.0,0.01687426]
["bitfinex","BTCUSD",1741455486447,0.00055751,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1741455486702,0.00055751,86181.0,86180.0,0.01787426]
["bitfinex","BTCUSD",1741455486911,0.00055751,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1741455487129,0.00055751,86181.0,86180.0,0.19926]
["bitfinex","BTCUSD",1741455487462,0.00055751,86181.0,86180.0,0.21413426]
["bitfinex","BTCUSD",1741455487634,0.00055751,86181.0,86180.0,0.01687426]
["bitfinex","BTCUSD",1741455487635,0.52102041,86181.0,86180.0,0.01687426]
["bitfinex","BTCUSD",1741455487869,0.185706,86158.0,86151.0,0.1292]
["bitfinex","BTCUSD",1741455488074,0.197308,86160.0,86151.0,0.1292]
["bitfinex","BTCUSD",1741455488253,0.011606,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741455488485,0.197311,86158.0,86152.0,0.01619744]
["bitfinex","BTCUSD",1741455488692,0.197311,86158.0,86151.0,0.185719]
["bitfinex","BTCUSD",1741455488980,0.185713,86154.0,86152.0,0.01619744]
["bitfinex","BTCUSD",1741455489119,0.011607,86153.0,86152.0,0.01619744]
["bitfinex","BTCUSD",1741455489337,0.011607,86151.0,86150.0,0.1292]
["bitfinex","BTCUSD",1741455489562,0.011607,86151.0,86142.0,0.197346]
["bitfinex","BTCUSD",1741455489718,0.011607,86149.0,86143.0,0.140808]
["bitfinex","BTCUSD",1741455489923,0.011607,86151.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741455490119,0.011607,86151.0,86146.0,0.01620972]
["bitfinex","BTCUSD",1741455490556,0.011607,86151.0,86150.0,0.006]
["bitfinex","BTCUSD",1741455490900,0.011607,86149.0,86146.0,0.01620972]
["bitfinex","BTCUSD",1741455491102,0.011608,86147.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741455491246,0.011608,86147.0,86146.0,0.006]
["bitfinex","BTCUSD",1741455491454,0.01165196,86151.0,86145.0,0.1292]
["bitfinex","BTCUSD",1741455491678,0.01165196,86151.0,86150.0,0.003]
["bitfinex","BTCUSD",1741455491893,4.496e-05,86151.0,86150.0,0.003]
["bitfinex","BTCUSD",1741455492294,4.496e-05,86151.0,86150.0,0.014607]
["bitfinex","BTCUSD",1741455493061,4.496e-05,86151.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741455493422,4.496e-05,86151.0,86150.0,0.010607]
["bitfinex","BTCUSD",1741455493826,4.496e-05,86151.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741455495919,4.496e-05,86151.0,86150.0,0.012607]
["bitfinex","BTCUSD",1741455497823,4.496e-05,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1741455499009,0.01165196,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1741455499144,4.496e-05,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1741455499761,4.496e-05,86151.0,86150.0,0.001]
["bitfinex","BTCUSD",1741455499940,4.496e-05,86151.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455500148,0.197337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455500566,0.497337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455502672,0.498337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455503106,0.497337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455503320,0.501337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455503476,0.505337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455504242,0.501337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455504440,0.504337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455505592,0.500337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455505852,0.503337,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455511456,0.006,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455511700,0.006,86147.0,86146.0,0.0117777]
["bitfinex","BTCUSD",1741455511945,0.006,86147.0,86146.0,0.02817655]
["bitfinex","BTCUSD",1741455513149,0.00038456,86151.0,86149.0,0.185723]
["bitfinex","BTCUSD",1741455513372,0.001,86147.0,86146.0,0.01656855]
["bitfinex","BTCUSD",1741455513605,0.001,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455513843,0.185727,86148.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455514089,0.011607,86149.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455514331,0.011607,86149.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455514585,0.011608,86147.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455514819,0.011608,86147.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455515298,0.011608,86147.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455515536,0.185722,86150.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455515781,0.00038456,86151.0,86146.0,0.0157777]
["bitfinex","BTCUSD",1741455515992,0.00038456,86151.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455515993,0.197334,86148.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455516214,0.011608,86147.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455516350,0.01199156,86151.0,86146.0,0.0041697]
["bitfinex","BTCUSD",1741455516560,0.01199156,86151.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455516561,0.011608,86147.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455516846,0.012608,86147.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455517252,0.011608,86147.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455517490,0.011608,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455517662,0.00038456,86151.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455518148,0.001,86147.0,86146.0,0.0021697]
["bitfinex","BTCUSD",1741455518528,0.001,86147.0,86146.0,0.0137777]
["bitfinex","BTCUSD",1741455519001,0.001,86147.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741455520390,0.185725,86149.0,86146.0,0.01655847]
["bitfinex","BTCUSD",1741455520612,0.185725,86149.0,86146.0,0.01755847]
["bitfinex","BTCUSD",1741455520840,0.185725,86149.0,86146.0,0.01655847]
["bitfinex","BTCUSD",1741455521088,0.001,86147.0,86146.0,0.01755847]
["bitfinex","BTCUSD",1741455521529,0.001,86147.0,86146.0,0.02816647]
["bitfinex","BTCUSD",1741455521741,0.0003396,86150.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741455522163,0.0003396,86150.0,86149.0,0.02798906]
["bitfinex","BTCUSD",1741455522377,0.0003396,86150.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741455522793,0.0003396,86150.0,86149.0,0.02798906]
["bitfinex","BTCUSD",1741455523766,0.0003396,86150.0,86149.0,0.01638206]
["bitfinex","BTCUSD",1741455523963,0.0003396,86150.0,86148.0,0.011607]
["bitfinex","BTCUSD",1741455524320,0.0003396,86150.0,86149.0,0.01736696]
["bitfinex","BTCUSD",1741455524883,0.0003396,86150.0,86149.0,0.01636696]
["bitfinex","BTCUSD",1741455525468,0.0003396,86150.0,86149.0,0.01736696]
["bitfinex","BTCUSD",1741455526688,0.0003396,86150.0,86149.0,0.01836696]
["bitfinex","BTCUSD",1741455527330,0.0003396,86150.0,86149.0,0.02997396]
["bitfinex","BTCUSD",1741455527544,0.0003396,86150.0,86149.0,0.10777396]
["bitfinex","BTCUSD",1741455528392,0.0119466,86150.0,86149.0,0.01736696]
["bitfinex","BTCUSD",1741455528799,0.0119466,86150.0,86149.0,0.02136696]
["bitfinex","BTCUSD",1741455529214,0.0003396,86150.0,86149.0,0.02136696]
["bitfinex","BTCUSD",1741455529418,0.0003396,86150.0,86149.0,0.02897396]
["bitfinex","BTCUSD",1741455529622,0.0003396,86150.0,86149.0,0.01736696]
["bitfinex","BTCUSD",1741455529802,0.0003396,86150.0,86149.0,0.02036696]
["bitfinex","BTCUSD",1741455530016,0.0003396,86150.0,86149.0,0.01936696]
["bitfinex","BTCUSD",1741455530704,0.0003396,86150.0,86149.0,0.01636696]
["bitfinex","BTCUSD",1741455531176,0.0003396,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1741455531371,0.0003396,86150.0,86149.0,0.0183708]
["bitfinex","BTCUSD",1741455532258,0.0003396,86150.0,86149.0,0.0163708]
["bitfinex","BTCUSD",1741455532913,0.0003396,86150.0,86149.0,0.0173708]
["bitfinex","BTCUSD",1741455533089,0.0003396,86150.0,86149.0,0.0183708]
["bitfinex","BTCUSD",1741455535649,0.1860616,86150.0,86149.0,0.0183708]
["bitfinex","BTCUSD",1741455536018,0.1976686,86150.0,86149.0,0.0183708]
["bitfinex","BTCUSD",1741455536224,0.21588233,86150.0,86149.0,0.0183708]
["bitfinex","BTCUSD",1741455536436,0.21588233,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1741455537589,0.21588233,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1741455537941,0.21588233,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1741455538146,0.21588233,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1741455539426,0.01855333,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1741455539632,0.01855333,86150.0,86149.0,0.14166773]
["bitfinex","BTCUSD",1741455539839,0.01855333,86150.0,86149.0,0.140507]
["bitfinex","BTCUSD",1741455540024,0.01955333,86150.0,86149.0,0.15754005]
["bitfinex","BTCUSD",1741455540223,0.01855333,86150.0,86149.0,0.15754005]
["bitfinex","BTCUSD",1741455540825,0.01855333,86150.0,86149.0,0.15870073]
["bitfinex","BTCUSD",1741455541045,0.01855333,86150.0,86149.0,0.15754005]
["bitfinex","BTCUSD",1741455541255,0.01955333,86150.0,86149.0,0.16354005]
["bitfinex","BTCUSD",1741455542850,0.01955333,86150.0,86149.0,0.16570065]
["bitfinex","BTCUSD",1741455543032,0.01955333,86150.0,86149.0,0.16454005]
["bitfinex","BTCUSD",1741455543340,0.01955333,86150.0,86149.0,0.1790809]
["bitfinex","BTCUSD",1741455543559,0.00038456,86151.0,86150.0,0.31454085]
["bitfinex","BTCUSD",1741455543560,8.9e-07,86151.0,86150.0,0.31454085]
["bitfinex","BTCUSD",1741455543765,8.9e-07,86151.0,86150.0,0.72311619]
["bitfinex","BTCUSD",1741455543965,8.9e-07,86151.0,86150.0,0.78619514]
["bitfinex","BTCUSD",1741455544174,8.9e-07,86151.0,86150.0,0.8107888]
["bitfinex","BTCUSD",1741455545839,0.14908,86201.0,86180.0,0.27906]
["bitfinex","BTCUSD",1741455546065,0.00055724,86181.0,86180.0,0.40806]
["bitfinex","BTCUSD",1741455546305,0.00055724,86181.0,86180.0,0.42397677]
["bitfinex","BTCUSD",1741455546851,0.01876308,86181.0,86180.0,0.42397677]
["bitfinex","BTCUSD",1741455547098,0.01876308,86181.0,86180.0,0.42697677]
["bitfinex","BTCUSD",1741455547790,0.01876308,86181.0,86180.0,0.43097677]
["bitfinex","BTCUSD",1741455548175,0.01876308,86181.0,86180.0,0.44551762]
["bitfinex","BTCUSD",1741455549839,0.01876308,86181.0,86180.0,0.44251762]
["bitfinex","BTCUSD",1741455550045,0.01876308,86181.0,86180.0,0.44551762]
["bitfinex","BTCUSD",1741455550468,0.01876308,86181.0,86180.0,0.43851762]
["bitfinex","BTCUSD",1741455550680,0.01876308,86181.0,86180.0,0.44551762]
["bitfinex","BTCUSD",1741455551114,0.01876308,86181.0,86180.0,0.44951762]
["bitfinex","BTCUSD",1741455551303,0.00055724,86181.0,86180.0,0.44951762]
["bitfinex","BTCUSD",1741455551531,0.00055724,86181.0,86180.0,0.44551762]
["bitfinex","BTCUSD",1741455551940,0.00055724,86181.0,86180.0,0.45251762]
["bitfinex","BTCUSD",1741455552352,0.185596,86209.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741455552582,0.02844199,86208.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741455552761,0.011599,86208.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741455552991,0.011599,86208.0,86204.0,0.01682165]
["bitfinex","BTCUSD",1741455553609,0.00011623,86211.0,86210.0,0.011599]
["bitfinex","BTCUSD",1741455553815,0.00011623,86211.0,86210.0,0.62731172]
["bitfinex","BTCUSD",1741455554026,0.00011623,86211.0,86210.0,0.64351145]
["bitfinex","BTCUSD",1741455555057,0.00011623,86211.0,86210.0,0.34951145]
["bitfinex","BTCUSD",1741455555268,0.00011623,86211.0,86210.0,0.34991779]
["bitfinex","BTCUSD",1741455555476,0.00011623,86211.0,86210.0,0.36445864]
["bitfinex","BTCUSD",1741455555861,0.00011623,86211.0,86210.0,0.37145864]
["bitfinex","BTCUSD",1741455556066,0.00011623,86211.0,86210.0,0.7468523]
["bitfinex","BTCUSD",1741455556705,0.00011623,86211.0,86210.0,0.72865603]
["bitfinex","BTCUSD",1741455556917,0.00011623,86211.0,86210.0,0.74025503]
["bitfinex","BTCUSD",1741455558926,0.00011623,86211.0,86210.0,0.73325503]
["bitfinex","BTCUSD",1741455559761,0.00011623,86211.0,86210.0,0.74025503]
["bitfinex","BTCUSD",1741455560593,0.00011623,86211.0,86210.0,0.72725503]
["bitfinex","BTCUSD",1741455560800,0.00011623,86211.0,86210.0,0.73425503]
["bitfinex","BTCUSD",1741455561351,0.01831241,86211.0,86210.0,0.73425503]
["bitfinex","BTCUSD",1741455561610,0.01831241,86211.0,86210.0,0.72725503]
["bitfinex","BTCUSD",1741455562294,1e-08,86227.0,86220.0,0.01454085]
["bitfinex","BTCUSD",1741455562509,1e-08,86227.0,86226.0,0.63889585]
["bitfinex","BTCUSD",1741455562954,1e-08,86227.0,86226.0,0.65613627]
["bitfinex","BTCUSD",1741455563698,0.00495,86252.0,86229.0,0.576249]
["bitfinex","BTCUSD",1741455563699,4.1e-07,86239.0,86229.0,0.576249]
["bitfinex","BTCUSD",1741455563940,4.1e-07,86239.0,86238.0,0.02613585]
["bitfinex","BTCUSD",1741455564160,0.00011655,86239.0,86238.0,0.45654144]
["bitfinex","BTCUSD",1741455564392,0.00011655,86239.0,86238.0,0.45802528]
["bitfinex","BTCUSD",1741455564623,0.00011655,86239.0,86238.0,0.45761894]
["bitfinex","BTCUSD",1741455565076,0.00011655,86239.0,86238.0,0.32877894]
["bitfinex","BTCUSD",1741455565325,0.00011655,86239.0,86238.0,0.15761894]
["bitfinex","BTCUSD",1741455565802,0.011594,86247.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741455566029,0.197104,86249.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741455566237,0.011594,86250.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741455566418,0.01819265,86246.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741455566863,0.01819265,86246.0,86245.0,0.01701374]
["bitfinex","BTCUSD",1741455567332,0.01819265,86246.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741455567529,0.01819265,86246.0,86243.0,0.01701782]
["bitfinex","BTCUSD",1741455567798,0.01819265,86246.0,86244.0,0.004]
["bitfinex","BTCUSD",1741455567992,0.197102,86250.0,86243.0,0.01701782]
["bitfinex","BTCUSD",1741455567993,0.15810294,86250.0,86243.0,0.01701782]
["bitfinex","BTCUSD",1741455568202,0.011594,86247.0,86245.0,0.02101374]
["bitfinex","BTCUSD",1741455568334,0.011594,86247.0,86245.0,0.004]
["bitfinex","BTCUSD",1741455568564,0.0181925,86247.0,86246.0,0.0170117]
["bitfinex","BTCUSD",1741455568945,0.0181925,86247.0,86243.0,0.015595]
["bitfinex","BTCUSD",1741455569141,0.0181925,86247.0,86246.0,0.0170117]
["bitfinex","BTCUSD",1741455569349,0.0181925,86247.0,86245.0,0.004]
["bitfinex","BTCUSD",1741455569550,0.0181925,86247.0,86246.0,0.0170117]
["bitfinex","BTCUSD",1741455569750,0.0181925,86247.0,86246.0,0.0306057]
["bitfinex","BTCUSD",1741455570846,0.0181925,86247.0,86246.0,0.0321714]
["bitfinex","BTCUSD",1741455571058,0.0181925,86247.0,86246.0,0.03101204]
["bitfinex","BTCUSD",1741455572373,0.0181925,86247.0,86246.0,0.02901204]
["bitfinex","BTCUSD",1741455572786,0.0181925,86247.0,86246.0,0.03501204]
["bitfinex","BTCUSD",1741455574564,0.0181925,86247.0,86246.0,0.03801204]
["bitfinex","BTCUSD",1741455575171,0.0181925,86247.0,86246.0,0.03501204]
["bitfinex","BTCUSD",1741455575702,0.0181925,86247.0,86246.0,0.04201204]
["bitfinex","BTCUSD",1741455580193,0.0181925,86247.0,86246.0,0.04235164]
["bitfinex","BTCUSD",1741455580613,0.02982606,86247.0,86246.0,0.04235164]
["bitfinex","BTCUSD",1741455580815,0.02982606,86247.0,86246.0,0.0419453]
["bitfinex","BTCUSD",1741455581173,0.01163356,86247.0,86246.0,0.0419453]
["bitfinex","BTCUSD",1741455581379,0.01163356,86247.0,86246.0,0.04214514]
["bitfinex","BTCUSD",1741455581974,0.0001698,86250.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741455582205,0.0001698,86250.0,86249.0,0.140314]
["bitfinex","BTCUSD",1741455582402,0.0001698,86250.0,86249.0,0.1573066]
["bitfinex","BTCUSD",1741455583336,0.0001698,86250.0,86249.0,0.1623066]
["bitfinex","BTCUSD",1741455585340,0.0001698,86250.0,86249.0,0.1683066]
["bitfinex","BTCUSD",1741455585722,0.0001698,86250.0,86249.0,0.16946587]
["bitfinex","BTCUSD",1741455585924,0.0001698,86250.0,86249.0,0.1683066]
["bitfinex","BTCUSD",1741455589933,0.0001698,86250.0,86249.0,0.1623066]
["bitfinex","BTCUSD",1741455590136,0.0001698,86250.0,86249.0,0.1573066]
["bitfinex","BTCUSD",1741455590341,0.0001698,86250.0,86249.0,0.1623066]
["bitfinex","BTCUSD",1741455590554,0.0001698,86250.0,86249.0,0.1683066]
["bitfinex","BTCUSD",1741455590953,0.0001698,86250.0,86249.0,0.1623066]
["bitfinex","BTCUSD",1741455591231,0.01836039,86250.0,86249.0,0.1623066]
["bitfinex","BTCUSD",1741455591652,0.01836039,86250.0,86249.0,0.0223322]
["bitfinex","BTCUSD",1741455591870,0.21546139,86250.0,86249.0,0.0223322]
["bitfinex","BTCUSD",1741455592045,0.21546139,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455592275,0.485502,86252.0,86249.0,0.0043396]
["bitfinex","BTCUSD",1741455592483,0.485502,86252.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455592687,0.197101,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455592911,0.197101,86250.0,86249.0,0.0033396]
["bitfinex","BTCUSD",1741455593118,0.197101,86250.0,86249.0,0.0053396]
["bitfinex","BTCUSD",1741455593334,0.197101,86250.0,86249.0,0.0073396]
["bitfinex","BTCUSD",1741455593543,0.197101,86250.0,86249.0,0.0023396]
["bitfinex","BTCUSD",1741455593749,0.197101,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455593954,0.197101,86250.0,86249.0,0.0013396]
["bitfinex","BTCUSD",1741455594821,0.23870903,86250.0,86249.0,0.0013396]
["bitfinex","BTCUSD",1741455595022,0.23870903,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455601059,0.01819352,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455601261,0.01819352,86250.0,86249.0,0.0119336]
["bitfinex","BTCUSD",1741455601468,0.01819352,86250.0,86249.0,0.02613734]
["bitfinex","BTCUSD",1741455601691,0.01819352,86250.0,86249.0,0.02654368]
["bitfinex","BTCUSD",1741455602046,0.01819352,86250.0,86249.0,0.02613734]
["bitfinex","BTCUSD",1741455602693,0.011992,86259.0,86249.0,0.02613734]
["bitfinex","BTCUSD",1741455602694,0.0004,86259.0,86252.0,0.197095]
["bitfinex","BTCUSD",1741455603053,0.0004,86259.0,86253.0,0.01417101]
["bitfinex","BTCUSD",1741455603463,0.0004,86259.0,86253.0,0.02576401]
["bitfinex","BTCUSD",1741455603667,0.0004,86259.0,86253.0,0.01417101]
["bitfinex","BTCUSD",1741455603668,0.011593,86254.0,86253.0,0.01417101]
["bitfinex","BTCUSD",1741455603927,0.1855,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1741455604062,0.0816,86257.0,86251.0,0.185503]
["bitfinex","BTCUSD",1741455604254,0.197083,86258.0,86252.0,0.01419724]
["bitfinex","BTCUSD",1741455604458,0.011593,86255.0,86249.0,0.0119336]
["bitfinex","BTCUSD",1741455604658,0.011593,86255.0,86250.0,0.01420133]
["bitfinex","BTCUSD",1741455604856,0.0234153,86254.0,86249.0,0.0119336]
["bitfinex","BTCUSD",1741455605052,0.011593,86255.0,86250.0,0.01420133]
["bitfinex","BTCUSD",1741455605053,0.197099,86251.0,86250.0,0.01420133]
["bitfinex","BTCUSD",1741455605263,0.197099,86251.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455605264,0.011594,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455606735,0.012594,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455606946,0.02978701,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455607356,0.03078701,86250.0,86249.0,0.0003396]
["bitfinex","BTCUSD",1741455608822,0.01919301,86250.0,86249.0,0.0119336]
["bitfinex","BTCUSD",1741455609038,0.01919301,86250.0,86249.0,0.1404936]
["bitfinex","BTCUSD",1741455609206,0.01919301,86250.0,86249.0,0.20381555]
["bitfinex","BTCUSD",1741455609647,0.01919301,86250.0,86249.0,0.20497478]
["bitfinex","BTCUSD",1741455610190,0.01819301,86250.0,86249.0,0.20497478]
["bitfinex","BTCUSD",1741455610398,0.01819301,86250.0,86249.0,0.20456844]
["bitfinex","BTCUSD",1741455610578,0.01819301,86250.0,86249.0,0.21397478]
["bitfinex","BTCUSD",1741455610752,0.01819301,86250.0,86249.0,0.20956844]
["bitfinex","BTCUSD",1741455611858,0.01819301,86250.0,86249.0,0.20840921]
["bitfinex","BTCUSD",1741455612075,0.01819301,86250.0,86249.0,0.20340921]
["bitfinex","BTCUSD",1741455612279,0.01819301,86250.0,86249.0,0.22519453]
["bitfinex","BTCUSD",1741455612400,0.01819301,86250.0,86249.0,0.60225368]
["bitfinex","BTCUSD",1741455612611,1e-08,86250.0,86249.0,0.60085006]
["bitfinex","BTCUSD",1741455612817,0.0004,86259.0,86258.0,0.572983]
["bitfinex","BTCUSD",1741455613226,0.0004,86259.0,86258.0,0.60166658]
["bitfinex","BTCUSD",1741455614130,0.0004,86259.0,86258.0,0.60866658]
["bitfinex","BTCUSD",1741455614760,1e-06,86259.0,86258.0,0.65506658]
["bitfinex","BTCUSD",1741455615197,0.0001708,86259.0,86258.0,0.65506658]
["bitfinex","BTCUSD",1741455615399,0.0001708,86259.0,86258.0,0.64806658]
["bitfinex","BTCUSD",1741455615806,0.0001708,86259.0,86258.0,0.65506658]
["bitfinex","BTCUSD",1741455616006,0.0001708,86259.0,86258.0,0.64806658]
["bitfinex","BTCUSD",1741455617032,0.0001708,86259.0,86258.0,0.65506658]
["bitfinex","BTCUSD",1741455617850,0.0001708,86259.0,86258.0,0.66206658]
["bitfinex","BTCUSD",1741455618410,0.0183569,86259.0,86258.0,0.67074216]
["bitfinex","BTCUSD",1741455619165,0.0183569,86259.0,86258.0,0.79922216]
["bitfinex","BTCUSD",1741455619374,0.0183569,86259.0,86258.0,0.79222216]
["bitfinex","BTCUSD",1741455619573,0.0183569,86259.0,86258.0,0.78522216]
["bitfinex","BTCUSD",1741455619781,0.0183569,86259.0,86258.0,0.79222216]
["bitfinex","BTCUSD",1741455621370,0.0183569,86259.0,86258.0,0.79922216]
["bitfinex","BTCUSD",1741455625958,0.0183569,86259.0,86258.0,0.77600573]
["bitfinex","BTCUSD",1741455626206,0.0183569,86259.0,86258.0,0.35366573]
["bitfinex","BTCUSD",1741455626414,0.0183569,86259.0,86258.0,0.16817573]
["bitfinex","BTCUSD",1741455626623,0.0001708,86259.0,86258.0,0.15417573]
["bitfinex","BTCUSD",1741455626747,0.0001708,86259.0,86258.0,0.16117573]
["bitfinex","BTCUSD",1741455627180,0.0001708,86259.0,86258.0,0.14958273]
["bitfinex","BTCUSD",1741455627386,0.0001708,86259.0,86258.0,0.14758273]
["bitfinex","BTCUSD",1741455627730,0.0001708,86259.0,86258.0,0.15917573]
["bitfinex","BTCUSD",1741455627937,0.0001708,86259.0,86258.0,0.16517573]
["bitfinex","BTCUSD",1741455628149,0.0001708,86259.0,86258.0,0.16551533]
["bitfinex","BTCUSD",1741455628577,0.0001708,86259.0,86258.0,0.16051533]
["bitfinex","BTCUSD",1741455629084,0.0001708,86259.0,86258.0,0.15451533]
["bitfinex","BTCUSD",1741455629469,0.01835942,86259.0,86258.0,0.15451533]
["bitfinex","BTCUSD",1741455629969,0.01835942,86259.0,86258.0,0.15751533]
["bitfinex","BTCUSD",1741455630170,0.01835942,86259.0,86258.0,0.15451533]
["bitfinex","BTCUSD",1741455630374,0.01835942,86259.0,86258.0,0.15651533]
["bitfinex","BTCUSD",1741455630679,0.01835942,86259.0,86258.0,0.14892233]
["bitfinex","BTCUSD",1741455630893,0.01835942,86259.0,86258.0,0.16051533]
["bitfinex","BTCUSD",1741455631054,0.01835942,86259.0,86258.0,0.15651533]
["bitfinex","BTCUSD",1741455631476,0.01835942,86259.0,86258.0,0.15951533]
["bitfinex","BTCUSD",1741455631924,0.011592,86266.0,86258.0,0.15428559]
["bitfinex","BTCUSD",1741455632129,0.011592,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741455632285,0.011592,86265.0,86258.0,0.02584559]
["bitfinex","BTCUSD",1741455632286,0.185487,86259.0,86258.0,0.01425259]
["bitfinex","BTCUSD",1741455632486,0.197079,86259.0,86258.0,0.0053396]
["bitfinex","BTCUSD",1741455633534,0.197079,86259.0,86258.0,0.0033396]
["bitfinex","BTCUSD",1741455635263,0.197079,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455635443,0.185483,86261.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455635658,0.185487,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455636070,0.197079,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455637436,0.21527129,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455637848,0.197079,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455638668,0.21527123,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455639460,0.21627123,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455639985,0.21727123,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455641756,0.21727123,86259.0,86258.0,0.0119326]
["bitfinex","BTCUSD",1741455641757,0.02019223,86259.0,86258.0,0.0119326]
["bitfinex","BTCUSD",1741455641952,0.02019223,86259.0,86258.0,0.15038263]
["bitfinex","BTCUSD",1741455642165,0.002,86259.0,86258.0,0.22442335]
["bitfinex","BTCUSD",1741455643250,0.001,86259.0,86258.0,0.22442335]
["bitfinex","BTCUSD",1741455643476,0.00011612,86266.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741455643830,0.00011612,86266.0,86265.0,0.20598771]
["bitfinex","BTCUSD",1741455645395,0.00011612,86266.0,86265.0,0.00892171]
["bitfinex","BTCUSD",1741455645567,0.00011612,86266.0,86265.0,0.011592]
["bitfinex","BTCUSD",1741455645777,0.00011612,86266.0,86265.0,0.02050129]
["bitfinex","BTCUSD",1741455646986,0.01830517,86266.0,86265.0,0.02050129]
["bitfinex","BTCUSD",1741455648028,0.01830517,86266.0,86265.0,0.00890929]
["bitfinex","BTCUSD",1741455648995,0.01830517,86266.0,86265.0,0.02050129]
["bitfinex","BTCUSD",1741455649379,0.01830517,86266.0,86265.0,0.02150129]
["bitfinex","BTCUSD",1741455650800,0.01847497,86266.0,86265.0,0.02250129]
["bitfinex","BTCUSD",1741455651393,0.01847497,86266.0,86265.0,0.13922929]
["bitfinex","BTCUSD",1741455652810,0.01847497,86266.0,86265.0,0.19682129]
["bitfinex","BTCUSD",1741455652986,0.00028592,86266.0,86265.0,0.19682129]
["bitfinex","BTCUSD",1741455653185,0.00028592,86266.0,86265.0,0.19798027]
["bitfinex","BTCUSD",1741455653607,0.00028592,86266.0,86265.0,0.27218027]
["bitfinex","BTCUSD",1741455653921,0.00028592,86266.0,86265.0,0.27102129]
["bitfinex","BTCUSD",1741455654124,0.00028592,86266.0,86265.0,0.27702129]
["bitfinex","BTCUSD",1741455654482,5.2e-07,86268.0,86267.0,0.311591]
["bitfinex","BTCUSD",1741455654716,5.2e-07,86268.0,86267.0,0.40641612]
["bitfinex","BTCUSD",1741455654717,5e-07,86268.0,86267.0,0.40641612]
["bitfinex","BTCUSD",1741455654925,5e-07,86268.0,86267.0,0.4156953]
["bitfinex","BTCUSD",1741455655701,5e-07,86268.0,86267.0,0.95792387]
["bitfinex","BTCUSD",1741455655901,0.01818384,86289.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741455655902,5e-07,86287.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741455656106,5e-07,86287.0,86286.0,0.32645675]
["bitfinex","BTCUSD",1741455656323,5e-07,86287.0,86286.0,0.33455769]
["bitfinex","BTCUSD",1741455656996,5e-07,86287.0,86286.0,0.35990006]
["bitfinex","BTCUSD",1741455658198,5e-07,86287.0,86286.0,0.36690006]
["bitfinex","BTCUSD",1741455658376,5e-07,86287.0,86286.0,0.37190006]
["bitfinex","BTCUSD",1741455658817,5e-07,86287.0,86286.0,0.34655769]
["bitfinex","BTCUSD",1741455659374,5e-07,86287.0,86286.0,0.21827769]
["bitfinex","BTCUSD",1741455659581,5e-07,86287.0,86286.0,0.34651769]
["bitfinex","BTCUSD",1741455659989,5e-07,86287.0,86286.0,0.34151769]
["bitfinex","BTCUSD",1741455660195,5e-07,86287.0,86286.0,0.33451769]
["bitfinex","BTCUSD",1741455660566,5e-07,86287.0,86286.0,0.33951769]
["bitfinex","BTCUSD",1741455661070,5e-07,86287.0,86286.0,0.33851769]
["bitfinex","BTCUSD",1741455661269,5e-07,86287.0,86286.0,0.33451769]
["bitfinex","BTCUSD",1741455661466,5e-07,86287.0,86286.0,0.33851769]
["bitfinex","BTCUSD",1741455661671,5e-07,86287.0,86286.0,0.01325969]
["bitfinex","BTCUSD",1741455661866,0.0115895,86287.0,86286.0,0.01825969]
["bitfinex","BTCUSD",1741455662122,0.0115895,86287.0,86286.0,0.009]
["bitfinex","BTCUSD",1741455662364,0.3932593,86287.0,86286.0,0.009]
["bitfinex","BTCUSD",1741455663390,0.40307494,86287.0,86286.0,0.009]
["bitfinex","BTCUSD",1741455663591,0.40307494,86287.0,86286.0,0.005]
["bitfinex","BTCUSD",1741455663813,0.32157494,86287.0,86286.0,0.005]
["bitfinex","BTCUSD",1741455664043,0.32157494,86287.0,86286.0,0.008]
["bitfinex","BTCUSD",1741455664261,0.32157494,86287.0,86286.0,0.005]
["bitfinex","BTCUSD",1741455664515,0.30998594,86287.0,86286.0,0.016589]
["bitfinex","BTCUSD",1741455664739,0.01298594,86287.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741455664968,0.01298594,86287.0,86286.0,0.02085685]
["bitfinex","BTCUSD",1741455665191,0.0031703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455665577,0.0031703,86287.0,86286.0,0.01330785]
["bitfinex","BTCUSD",1741455665815,0.0001703,86287.0,86286.0,0.01330785]
["bitfinex","BTCUSD",1741455666034,0.0001703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455666228,0.0021703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455666470,0.1971863,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455666662,0.0147593,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455667419,0.0167593,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455667629,0.0147593,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455667803,0.0031703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455668658,0.0001703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455669020,0.0011703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455669398,0.0001703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455669617,0.0011703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455669871,0.0031703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455670225,0.1885973,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455670403,0.2001863,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455670775,0.0011703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455670971,0.0127593,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455671492,0.0011703,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455673247,0.0127593,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455673399,0.0147593,86287.0,86286.0,0.00930785]
["bitfinex","BTCUSD",1741455674209,0.0147593,86287.0,86286.0,4e-05]
["bitfinex","BTCUSD",1741455674210,1.2320723,86287.0,86286.0,4e-05]
["bitfinex","BTCUSD",1741455674440,0.197071,86263.0,86262.0,0.0003396]
["bitfinex","BTCUSD",1741455674799,0.197071,86263.0,86262.0,0.01551481]
["bitfinex","BTCUSD",1741455674997,0.197071,86263.0,86262.0,0.0003396]
["bitfinex","BTCUSD",1741455674998,0.22068941,86263.0,86262.0,0.0003396]
["bitfinex","BTCUSD",1741455675842,0.22068941,86263.0,86262.0,0.0023396]
["bitfinex","BTCUSD",1741455676014,0.22068941,86263.0,86262.0,0.0003396]
["bitfinex","BTCUSD",1741455676619,0.02361841,86263.0,86262.0,0.01167689]
["bitfinex","BTCUSD",1741455676819,0.02361841,86263.0,86262.0,0.0268521]
["bitfinex","BTCUSD",1741455677027,0.011591,86272.0,86262.0,0.0268521]
["bitfinex","BTCUSD",1741455677028,0.011591,86272.0,86265.0,0.010592]
["bitfinex","BTCUSD",1741455677562,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455677803,0.011592,86264.0,86263.0,0.0151739]
["bitfinex","BTCUSD",1741455678047,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455678251,0.011592,86264.0,86263.0,0.0151739]
["bitfinex","BTCUSD",1741455678478,0.011591,86267.0,86263.0,0.0151739]
["bitfinex","BTCUSD",1741455678731,0.011591,86269.0,86264.0,0.01517259]
["bitfinex","BTCUSD",1741455679021,0.011591,86268.0,86264.0,0.01517259]
["bitfinex","BTCUSD",1741455679253,0.011591,86268.0,86262.0,0.01267689]
["bitfinex","BTCUSD",1741455679487,0.011591,86268.0,86265.0,0.01517128]
["bitfinex","BTCUSD",1741455679699,0.011591,86268.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741455679938,0.012591,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741455680152,0.001,86269.0,86265.0,0.02678791]
["bitfinex","BTCUSD",1741455680393,0.011591,86270.0,86265.0,0.02678791]
["bitfinex","BTCUSD",1741455680600,0.001,86268.0,86267.0,0.197061]
["bitfinex","BTCUSD",1741455680830,0.001,86268.0,86267.0,0.02678457]
["bitfinex","BTCUSD",1741455681288,0.001,86268.0,86267.0,0.04248448]
["bitfinex","BTCUSD",1741455681502,0.001,86268.0,86267.0,0.04158417]
["bitfinex","BTCUSD",1741455681989,0.002,86269.0,86268.0,0.21159985]
["bitfinex","BTCUSD",1741455682215,0.001,86269.0,86268.0,0.22678937]
["bitfinex","BTCUSD",1741455682437,0.01818846,86271.0,86270.0,0.02613185]
["bitfinex","BTCUSD",1741455682677,0.01818846,86271.0,86270.0,0.04247768]
["bitfinex","BTCUSD",1741455683765,0.01818846,86271.0,86270.0,0.04131875]
["bitfinex","BTCUSD",1741455683944,0.01818846,86271.0,86270.0,0.04631875]
["bitfinex","BTCUSD",1741455685631,0.01818846,86271.0,86270.0,0.0317779]
["bitfinex","BTCUSD",1741455685836,0.01818846,86271.0,86270.0,0.1483069]
["bitfinex","BTCUSD",1741455686039,0.01818846,86271.0,86270.0,0.1598979]
["bitfinex","BTCUSD",1741455686802,0.01835826,86271.0,86270.0,0.1548979]
["bitfinex","BTCUSD",1741455687016,0.01935826,86271.0,86270.0,0.1628979]
["bitfinex","BTCUSD",1741455689006,0.01835826,86271.0,86270.0,0.1568979]
["bitfinex","BTCUSD",1741455689614,0.01835826,86271.0,86270.0,0.1598979]
["bitfinex","BTCUSD",1741455689851,0.01835826,86271.0,86270.0,0.0201869]
["bitfinex","BTCUSD",1741455690026,0.02994926,86271.0,86270.0,0.0201869]
["bitfinex","BTCUSD",1741455690194,0.02994926,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1741455690401,0.0117608,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1741455690595,0.03444747,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1741455690819,0.03444747,86271.0,86270.0,0.002]
["bitfinex","BTCUSD",1741455691020,0.03444747,86271.0,86270.0,0.004]
["bitfinex","BTCUSD",1741455692162,0.03444747,86271.0,86270.0,0.002]
["bitfinex","BTCUSD",1741455693122,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455693606,0.011592,86264.0,86263.0,0.01516824]
["bitfinex","BTCUSD",1741455693928,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455694251,0.011592,86264.0,86263.0,0.01516824]
["bitfinex","BTCUSD",1741455694650,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455694872,0.011592,86264.0,86263.0,0.01516824]
["bitfinex","BTCUSD",1741455695277,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455695418,0.011592,86264.0,86263.0,0.01516824]
["bitfinex","BTCUSD",1741455695619,0.011591,86267.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455695815,0.011591,86267.0,86263.0,0.01516824]
["bitfinex","BTCUSD",1741455696074,0.197071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455696284,0.011592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455696444,0.011592,86264.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455698243,0.185477,86265.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455698446,0.01818946,86266.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455699266,0.20366246,86266.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455699467,0.21525446,86266.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455700055,0.21525446,86266.0,86263.0,0.01522377]
["bitfinex","BTCUSD",1741455700538,0.21525446,86266.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455700749,0.21525446,86266.0,86264.0,0.01522246]
["bitfinex","BTCUSD",1741455700959,0.185477,86264.0,86263.0,0.01522377]
["bitfinex","BTCUSD",1741455701163,0.011592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455703561,0.01818946,86266.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455703771,0.01818946,86266.0,86263.0,0.197071]
["bitfinex","BTCUSD",1741455704374,0.01818946,86266.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741455704601,0.01818946,86266.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741455705157,0.21990947,86271.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741455706187,0.21990947,86271.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741455706610,0.21990947,86271.0,86266.0,0.010592]
["bitfinex","BTCUSD",1741455706812,0.02285647,86271.0,86267.0,0.197061]
["bitfinex","BTCUSD",1741455707041,0.02285647,86271.0,86266.0,0.010592]
["bitfinex","BTCUSD",1741455707164,0.02485647,86271.0,86266.0,0.010592]
["bitfinex","BTCUSD",1741455707588,0.02285647,86271.0,86266.0,0.010592]
["bitfinex","BTCUSD",1741455707833,0.03644747,86271.0,86266.0,0.010592]
["bitfinex","BTCUSD",1741455708045,0.02485647,86271.0,86267.0,0.197061]
["bitfinex","BTCUSD",1741455708261,0.01818852,86270.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741455709024,0.01818852,86270.0,86266.0,0.010592]
["bitfinex","BTCUSD",1741455710001,0.01818852,86270.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741455710002,0.197057,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741455710448,0.197057,86269.0,86266.0,0.0003396]
["bitfinex","BTCUSD",1741455710663,0.01818852,86270.0,86266.0,0.0003396]
["bitfinex","BTCUSD",1741455713259,0.02977952,86270.0,86266.0,0.0003396]
["bitfinex","BTCUSD",1741455715107,0.02977952,86270.0,86267.0,0.01521636]
["bitfinex","BTCUSD",1741455716195,0.011591,86268.0,86267.0,0.01521636]
["bitfinex","BTCUSD",1741455716334,0.02977952,86270.0,86267.0,0.01521636]
["bitfinex","BTCUSD",1741455717336,0.197057,86269.0,86267.0,0.01521636]
["bitfinex","BTCUSD",1741455717542,0.011591,86268.0,86267.0,0.01521636]
["bitfinex","BTCUSD",1741455718754,0.311591,86268.0,86267.0,0.01521636]
["bitfinex","BTCUSD",1741455718956,0.497061,86267.0,86266.0,0.0003396]
["bitfinex","BTCUSD",1741455720473,0.500061,86267.0,86266.0,0.0003396]
["bitfinex","BTCUSD",1741455720859,0.3,86266.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455721056,0.197071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455721693,0.21526162,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455722878,0.197071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455723058,0.199071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455723458,0.202071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455725821,0.22026229,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455729276,0.00097771,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455729796,0.197071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455730000,0.21526263,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455730228,0.21826263,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455732708,0.200071,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455733118,0.20883992,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455733315,0.21283992,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455735081,0.018592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455735290,0.015592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455735517,0.015592,86263.0,86262.0,0.01497887]
["bitfinex","BTCUSD",1741455735788,0.017592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455736028,0.011592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455736224,0.012592,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455736554,0.02186385,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455737007,0.03905562,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455737226,0.04105562,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455738965,0.03905562,86263.0,86262.0,8.489e-05]
["bitfinex","BTCUSD",1741455739385,0.697079,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741455739601,0.011596,86233.0,86229.0,0.21118]
["bitfinex","BTCUSD",1741455739809,0.011595,86239.0,86229.0,0.21118]
["bitfinex","BTCUSD",1741455739810,0.185534,86238.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741455740012,0.18553,86240.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741455740123,0.011595,86238.0,86233.0,0.02652794]
["bitfinex","BTCUSD",1741455740332,0.011595,86238.0,86235.0,0.01492932]
["bitfinex","BTCUSD",1741455740333,0.01819479,86237.0,86235.0,0.01492932]
["bitfinex","BTCUSD",1741455740531,0.01819479,86237.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741455740731,0.01819479,86237.0,86236.0,0.02652401]
["bitfinex","BTCUSD",1741455740989,0.01826646,86237.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741455741238,0.02553831,86237.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741455741449,0.02553831,86237.0,86236.0,0.02655118]
["bitfinex","BTCUSD",1741455742066,0.185514,86247.0,86239.0,0.197124]
["bitfinex","BTCUSD",1741455742291,0.011594,86248.0,86241.0,0.19712]
["bitfinex","BTCUSD",1741455742503,0.011594,86247.0,86241.0,0.19712]
["bitfinex","BTCUSD",1741455742687,0.011595,86243.0,86242.0,0.01494559]
["bitfinex","BTCUSD",1741455742899,0.20833384,86245.0,86242.0,0.01394559]
["bitfinex","BTCUSD",1741455743115,0.011595,86244.0,86242.0,0.01394559]
["bitfinex","BTCUSD",1741455743349,0.02281584,86245.0,86242.0,0.01294559]
["bitfinex","BTCUSD",1741455743794,0.011594,86248.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741455743973,0.197113,86245.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741455744234,0.197113,86245.0,86242.0,0.01474559]
["bitfinex","BTCUSD",1741455744442,0.011594,86245.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741455744635,0.011594,86245.0,86243.0,0.01474428]
["bitfinex","BTCUSD",1741455744836,0.011594,86245.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741455745278,0.01819363,86244.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741455745655,0.01819363,86244.0,86240.0,0.01474821]
["bitfinex","BTCUSD",1741455745928,0.01819363,86244.0,86240.0,0.02634321]
["bitfinex","BTCUSD",1741455746698,0.01819363,86244.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741455746894,0.01819363,86244.0,86242.0,0.0147568]
["bitfinex","BTCUSD",1741455747071,0.01819363,86244.0,86238.0,0.12784]
["bitfinex","BTCUSD",1741455747413,0.01819363,86244.0,86239.0,0.01476072]
["bitfinex","BTCUSD",1741455747804,0.01819363,86244.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741455748020,0.01819363,86244.0,86243.0,0.142095]
["bitfinex","BTCUSD",1741455748437,0.01819363,86244.0,86243.0,0.15684965]
["bitfinex","BTCUSD",1741455748597,0.01819363,86244.0,86243.0,0.15725599]
["bitfinex","BTCUSD",1741455748959,0.01819363,86244.0,86243.0,0.15684965]
["bitfinex","BTCUSD",1741455749573,0.01919363,86244.0,86243.0,0.15684965]
["bitfinex","BTCUSD",1741455749803,0.01819363,86244.0,86243.0,0.15684965]
["bitfinex","BTCUSD",1741455750133,0.01919363,86244.0,86243.0,0.15684965]
["bitfinex","BTCUSD",1741455750950,0.01919363,86244.0,86243.0,0.17168254]
["bitfinex","BTCUSD",1741455751157,0.01919363,86244.0,86243.0,0.17284186]
["bitfinex","BTCUSD",1741455751364,0.01819363,86244.0,86243.0,0.17284186]
["bitfinex","BTCUSD",1741455751568,0.01919363,86244.0,86243.0,0.17384186]
["bitfinex","BTCUSD",1741455751770,0.01919363,86244.0,86243.0,0.17284186]
["bitfinex","BTCUSD",1741455751996,0.01819363,86244.0,86243.0,0.17168254]
["bitfinex","BTCUSD",1741455752200,0.01919363,86244.0,86243.0,0.17468254]
["bitfinex","BTCUSD",1741455752603,0.01819363,86244.0,86243.0,0.17168254]
["bitfinex","BTCUSD",1741455752801,0.01919363,86244.0,86243.0,0.30148254]
["bitfinex","BTCUSD",1741455753003,0.02019363,86244.0,86243.0,0.3021905]
["bitfinex","BTCUSD",1741455754486,0.01919363,86244.0,86243.0,0.3001905]
["bitfinex","BTCUSD",1741455754688,0.01919363,86244.0,86243.0,0.3031905]
["bitfinex","BTCUSD",1741455754936,0.02019363,86244.0,86243.0,0.30336629]
["bitfinex","BTCUSD",1741455755152,0.02019363,86244.0,86243.0,0.30036629]
["bitfinex","BTCUSD",1741455755352,0.02119363,86244.0,86243.0,0.30336629]
["bitfinex","BTCUSD",1741455755796,0.02019363,86244.0,86243.0,0.30236629]
["bitfinex","BTCUSD",1741455756008,0.02119363,86244.0,86243.0,0.3021905]
["bitfinex","BTCUSD",1741455756700,0.02019363,86244.0,86243.0,0.3021905]
["bitfinex","BTCUSD",1741455757421,0.02119363,86244.0,86243.0,0.3021905]
["bitfinex","BTCUSD",1741455757857,0.01919363,86244.0,86243.0,0.2991905]
["bitfinex","BTCUSD",1741455758058,0.02019363,86244.0,86243.0,0.3001905]
["bitfinex","BTCUSD",1741455760982,0.02019363,86244.0,86243.0,0.2991905]
["bitfinex","BTCUSD",1741455761187,0.001,86244.0,86243.0,0.29943411]
["bitfinex","BTCUSD",1741455761401,0.002,86244.0,86243.0,0.30043411]
["bitfinex","BTCUSD",1741455761612,0.001,86244.0,86243.0,0.59943411]
["bitfinex","BTCUSD",1741455762012,0.002,86244.0,86243.0,0.60043411]
["bitfinex","BTCUSD",1741455762201,0.001,86244.0,86243.0,0.6001905]
["bitfinex","BTCUSD",1741455762568,1e-06,86244.0,86243.0,0.60038026]
["bitfinex","BTCUSD",1741455762820,1e-06,86244.0,86243.0,1.16760883]
["bitfinex","BTCUSD",1741455762955,1e-06,86244.0,86243.0,1.19241907]
["bitfinex","BTCUSD",1741455763993,0.0001699,86263.0,86262.0,0.197073]
["bitfinex","BTCUSD",1741455764354,0.0001699,86263.0,86262.0,0.43490622]
["bitfinex","BTCUSD",1741455765043,0.0001699,86263.0,86262.0,0.33746537]
["bitfinex","BTCUSD",1741455765590,0.0011699,86263.0,86262.0,0.34346537]
["bitfinex","BTCUSD",1741455767077,0.0001699,86263.0,86262.0,0.38306537]
["bitfinex","BTCUSD",1741455767282,0.0001699,86263.0,86262.0,0.38706537]
["bitfinex","BTCUSD",1741455767685,0.0001699,86263.0,86262.0,0.38306537]
["bitfinex","BTCUSD",1741455767883,0.0001699,86263.0,86262.0,0.38806537]
["bitfinex","BTCUSD",1741455768625,0.0001699,86263.0,86262.0,0.39206537]
["bitfinex","BTCUSD",1741455770648,0.0001699,86263.0,86262.0,0.02367237]
["bitfinex","BTCUSD",1741455770871,0.0117619,86263.0,86262.0,0.15135237]
["bitfinex","BTCUSD",1741455771090,0.0117619,86263.0,86262.0,0.13668]
["bitfinex","BTCUSD",1741455771284,0.0117619,86263.0,86262.0,0.15167362]
["bitfinex","BTCUSD",1741455771459,0.0001699,86263.0,86262.0,0.14767362]
["bitfinex","BTCUSD",1741455771636,0.0001699,86263.0,86262.0,0.14267362]
["bitfinex","BTCUSD",1741455771837,0.0001699,86263.0,86262.0,0.14567362]
["bitfinex","BTCUSD",1741455772077,0.0001699,86263.0,86262.0,0.14867362]
["bitfinex","BTCUSD",1741455772280,0.0001699,86263.0,86262.0,0.16026562]
["bitfinex","BTCUSD",1741455772687,0.0001699,86263.0,86262.0,0.14867362]
["bitfinex","BTCUSD",1741455772859,0.0117619,86263.0,86262.0,0.02099362]
["bitfinex","BTCUSD",1741455776966,0.0117619,86263.0,86262.0,0.01748091]
["bitfinex","BTCUSD",1741455778250,0.0117619,86263.0,86262.0,0.01467729]
["bitfinex","BTCUSD",1741455778446,0.011592,86259.0,86257.0,0.12764]
["bitfinex","BTCUSD",1741455778773,0.011592,86259.0,86257.0,0.12802698]
["bitfinex","BTCUSD",1741455778971,0.011593,86258.0,86257.0,0.12802698]
["bitfinex","BTCUSD",1741455780899,0.011593,86258.0,86257.0,0.12902698]
["bitfinex","BTCUSD",1741455781080,0.011593,86258.0,86257.0,0.00138698]
["bitfinex","BTCUSD",1741455782863,0.011592,86259.0,86257.0,0.00038698]
["bitfinex","BTCUSD",1741455783328,0.001,86258.0,86257.0,0.00038698]
["bitfinex","BTCUSD",1741455783530,0.15660625,86262.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455783968,0.001,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455784210,0.011592,86259.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455784670,0.012592,86259.0,86258.0,0.01324345]
["bitfinex","BTCUSD",1741455785077,0.001,86259.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455785329,0.001,86259.0,86258.0,0.197083]
["bitfinex","BTCUSD",1741455785574,0.001,86259.0,86258.0,0.21032645]
["bitfinex","BTCUSD",1741455786555,0.001,86259.0,86258.0,0.01324345]
["bitfinex","BTCUSD",1741455786757,0.001,86259.0,86258.0,0.01724345]
["bitfinex","BTCUSD",1741455787006,0.011593,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455787943,0.311593,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455789168,0.0072718,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455789572,0.0188648,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455789777,0.0188648,86258.0,86257.0,0.00172678]
["bitfinex","BTCUSD",1741455790174,0.0188648,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455790512,0.0188648,86258.0,86257.0,0.00272678]
["bitfinex","BTCUSD",1741455790666,0.0072718,86258.0,86257.0,0.00072678]
["bitfinex","BTCUSD",1741455791099,0.0188648,86258.0,86257.0,0.01496573]
["bitfinex","BTCUSD",1741455792153,0.011593,86258.0,86257.0,0.01496573]
["bitfinex","BTCUSD",1741455792679,0.0229973,86259.0,86258.0,0.18549]
["bitfinex","BTCUSD",1741455792856,0.0001699,86263.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741455793067,0.0001699,86263.0,86258.0,0.01324777]
["bitfinex","BTCUSD",1741455793216,0.0001699,86263.0,86260.0,0.01324515]
["bitfinex","BTCUSD",1741455793414,0.0001699,86263.0,86259.0,0.01324646]
["bitfinex","BTCUSD",1741455793415,0.02318075,86263.0,86259.0,0.01324646]
["bitfinex","BTCUSD",1741455793597,0.03477275,86263.0,86261.0,0.01324384]
["bitfinex","BTCUSD",1741455793803,0.03477275,86263.0,86260.0,0.01324515]
["bitfinex","BTCUSD",1741455794158,0.03577275,86263.0,86261.0,0.01324384]
["bitfinex","BTCUSD",1741455794539,0.03477275,86263.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741455794742,0.03477275,86263.0,86259.0,0.01324646]
["bitfinex","BTCUSD",1741455794995,0.02318075,86263.0,86259.0,0.01324646]
["bitfinex","BTCUSD",1741455795168,0.02318075,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741455795585,0.02318075,86263.0,86262.0,0.02483453]
["bitfinex","BTCUSD",1741455795796,0.02318075,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741455795982,0.03677275,86263.0,86262.0,0.01324253]
["bitfinex","BTCUSD",1741455796147,0.03677275,86263.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741455796349,0.02518075,86263.0,86262.0,0.01324253]
["bitfinex","BTCUSD",1741455796593,0.02518075,86263.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741455796740,0.02518075,86263.0,86262.0,0.02483453]
["bitfinex","BTCUSD",1741455797405,0.02518075,86263.0,86262.0,0.02583453]
["bitfinex","BTCUSD",1741455797606,0.02518075,86263.0,86262.0,0.02483453]
["bitfinex","BTCUSD",1741455797765,0.02318075,86263.0,86262.0,0.02483453]
["bitfinex","BTCUSD",1741455799521,0.02318075,86263.0,86262.0,0.02583453]
["bitfinex","BTCUSD",1741455800473,0.02418075,86263.0,86262.0,0.02583453]
["bitfinex","BTCUSD",1741455802058,0.02418075,86263.0,86262.0,0.01424253]
["bitfinex","BTCUSD",1741455802271,0.03577275,86263.0,86262.0,0.01424253]
["bitfinex","BTCUSD",1741455802542,0.02418075,86263.0,86262.0,0.01424253]
["bitfinex","BTCUSD",1741455808794,0.497083,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455810097,0.498083,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455810518,0.50535527,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455811610,0.50835527,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455812039,0.501083,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455812799,0.304,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455813009,0.304,86258.0,86257.0,0.01159301]
["bitfinex","BTCUSD",1741455813203,0.304,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455813204,0.004,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455813380,0.004,86258.0,86257.0,0.01061227]
["bitfinex","BTCUSD",1741455813581,0.004,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455813950,0.004,86258.0,86257.0,0.01061227]
["bitfinex","BTCUSD",1741455814845,0.004,86258.0,86257.0,0.02220527]
["bitfinex","BTCUSD",1741455815898,0.003,86258.0,86257.0,0.15170527]
["bitfinex","BTCUSD",1741455816133,0.003,86258.0,86257.0,0.16740527]
["bitfinex","BTCUSD",1741455816348,0.003,86258.0,86257.0,0.16840527]
["bitfinex","BTCUSD",1741455816564,0.003,86258.0,86257.0,0.19632611]
["bitfinex","BTCUSD",1741455816986,0.003,86258.0,86257.0,0.19916696]
["bitfinex","BTCUSD",1741455817436,0.003,86258.0,86257.0,0.19516696]
["bitfinex","BTCUSD",1741455817661,0.004,86258.0,86257.0,0.20116696]
["bitfinex","BTCUSD",1741455818147,0.001,86258.0,86257.0,0.20116696]
["bitfinex","BTCUSD",1741455818527,0.001,86258.0,86257.0,0.20216696]
["bitfinex","BTCUSD",1741455818955,0.001,86258.0,86257.0,0.20116696]
["bitfinex","BTCUSD",1741455819379,0.001,86258.0,86257.0,0.19516696]
["bitfinex","BTCUSD",1741455819586,0.0001699,86263.0,86262.0,0.21061385]
["bitfinex","BTCUSD",1741455819770,0.0001699,86263.0,86262.0,0.33697385]
["bitfinex","BTCUSD",1741455819970,0.0001699,86263.0,86262.0,0.34753923]
["bitfinex","BTCUSD",1741455820448,0.0001699,86263.0,86262.0,0.34653923]
["bitfinex","BTCUSD",1741455820864,0.0001699,86263.0,86262.0,0.35353923]
["bitfinex","BTCUSD",1741455821090,0.0011699,86263.0,86262.0,0.35353923]
["bitfinex","BTCUSD",1741455821299,0.0011699,86263.0,86262.0,0.14492538]
["bitfinex","BTCUSD",1741455821479,0.0011699,86263.0,86262.0,0.15651738]
["bitfinex","BTCUSD",1741455822170,0.0011699,86263.0,86262.0,0.02915738]
["bitfinex","BTCUSD",1741455822377,0.0021699,86263.0,86262.0,0.03215738]
["bitfinex","BTCUSD",1741455822970,0.0094404,86263.0,86262.0,0.02056538]
["bitfinex","BTCUSD",1741455823551,0.0094404,86263.0,86262.0,0.03215738]
["bitfinex","BTCUSD",1741455824190,0.0084404,86263.0,86262.0,0.02515738]
["bitfinex","BTCUSD",1741455824551,0.0094404,86263.0,86262.0,0.03115738]
["bitfinex","BTCUSD",1741455825378,0.0084404,86263.0,86262.0,0.02815738]
["bitfinex","BTCUSD",1741455825955,0.0094404,86263.0,86262.0,0.03215738]
["bitfinex","BTCUSD",1741455826179,0.0094404,86263.0,86262.0,0.02056538]
["bitfinex","BTCUSD",1741455826356,0.0210324,86263.0,86262.0,0.02056538]
["bitfinex","BTCUSD",1741455826765,0.0137619,86263.0,86262.0,0.02056538]
["bitfinex","BTCUSD",1741455826968,0.0137619,86263.0,86262.0,0.01]
["bitfinex","BTCUSD",1741455828186,0.0137619,86263.0,86262.0,0.02055763]
["bitfinex","BTCUSD",1741455828388,0.0137619,86263.0,86262.0,0.01]
["bitfinex","BTCUSD",1741455828650,0.0137619,86263.0,86262.0,0.02055763]
["bitfinex","BTCUSD",1741455829241,0.02103312,86263.0,86262.0,0.02055763]
["bitfinex","BTCUSD",1741455830221,0.02003312,86263.0,86262.0,0.01455763]
["bitfinex","BTCUSD",1741455830378,0.02003312,86263.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455830582,0.197083,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455831983,0.011592,86259.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455832215,0.197083,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455832617,0.197083,86258.0,86257.0,0.00300001]
["bitfinex","BTCUSD",1741455832849,0.197083,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455833040,0.20435422,86258.0,86257.0,0.00200001]
["bitfinex","BTCUSD",1741455833247,0.20435422,86258.0,86257.0,0.00500001]
["bitfinex","BTCUSD",1741455833466,0.20435422,86258.0,86257.0,0.00300001]
["bitfinex","BTCUSD",1741455833596,0.20435422,86258.0,86257.0,0.00500001]
["bitfinex","BTCUSD",1741455833794,0.20435422,86258.0,86257.0,0.00200001]
["bitfinex","BTCUSD",1741455834042,0.20435422,86258.0,86257.0,0.00300001]
["bitfinex","BTCUSD",1741455836372,0.58435422,86258.0,86257.0,0.00300001]
["bitfinex","BTCUSD",1741455837001,0.97842722,86258.0,86257.0,0.00300001]
["bitfinex","BTCUSD",1741455837223,0.97842722,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455837453,0.58435422,86258.0,86257.0,1e-08]
["bitfinex","BTCUSD",1741455837658,0.68747206,86258.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455837800,0.197117,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455839807,0.16890557,86245.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455840007,0.20438822,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455842124,0.00727122,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455842334,0.01886622,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455842663,0.04383259,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455843041,0.01886622,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455844238,0.01886622,86243.0,86242.0,0.01395801]
["bitfinex","BTCUSD",1741455844447,0.01886622,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455844848,0.03268953,86243.0,86242.0,0.01395801]
["bitfinex","BTCUSD",1741455845093,0.00727122,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455845299,0.01886622,86243.0,86242.0,0.01395801]
["bitfinex","BTCUSD",1741455845476,0.01886622,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455846108,0.0444957,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455846310,0.01886622,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455846887,0.04426213,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455847462,0.62276213,86243.0,86242.0,0.0033398]
["bitfinex","BTCUSD",1741455847755,0.62276213,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455847875,0.62276213,86243.0,86242.0,0.0013398]
["bitfinex","BTCUSD",1741455848285,1.25497297,86243.0,86242.0,0.0013398]
["bitfinex","BTCUSD",1741455848489,1.48377197,86243.0,86242.0,0.0013398]
["bitfinex","BTCUSD",1741455848687,0.96427197,86243.0,86242.0,0.0013398]
["bitfinex","BTCUSD",1741455849118,0.96427197,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455849525,0.96627197,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455849736,0.96427197,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455850187,0.96827197,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455850385,0.94929797,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455851028,0.95629797,86243.0,86242.0,0.0003398]
["bitfinex","BTCUSD",1741455851446,0.49713,86237.0,86236.0,0.00017197]
["bitfinex","BTCUSD",1741455852803,0.49913,86237.0,86236.0,0.00017197]
["bitfinex","BTCUSD",1741455853033,0.197167,86221.0,86216.0,0.1272]
["bitfinex","BTCUSD",1741455853354,0.011598,86220.0,86217.0,0.01066602]
["bitfinex","BTCUSD",1741455853978,0.197171,86219.0,86217.0,0.01066602]
["bitfinex","BTCUSD",1741455854194,0.011598,86218.0,86217.0,0.00011612]
["bitfinex","BTCUSD",1741455854602,0.011598,86218.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455854977,0.03514311,86220.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455855594,0.011598,86221.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455855808,0.00949782,86219.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455856392,0.01676904,86219.0,86217.0,0.01378214]
["bitfinex","BTCUSD",1741455856594,0.01676904,86219.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455856889,0.01676904,86219.0,86217.0,0.01278214]
["bitfinex","BTCUSD",1741455857329,0.01676904,86219.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455857507,0.01676904,86219.0,86217.0,0.01378214]
["bitfinex","BTCUSD",1741455858146,0.20444522,86218.0,86217.0,0.01378214]
["bitfinex","BTCUSD",1741455858736,0.01886922,86218.0,86217.0,0.01378214]
["bitfinex","BTCUSD",1741455859368,0.01886922,86218.0,86217.0,0.01078214]
["bitfinex","BTCUSD",1741455859561,0.01886922,86218.0,86217.0,0.00311612]
["bitfinex","BTCUSD",1741455859766,0.00727122,86218.0,86217.0,0.20029212]
["bitfinex","BTCUSD",1741455860006,0.00727122,86218.0,86217.0,0.21098585]
["bitfinex","BTCUSD",1741455860206,0.00727122,86218.0,86217.0,0.01380985]
["bitfinex","BTCUSD",1741455860445,0.00727122,86218.0,86217.0,0.01080985]
["bitfinex","BTCUSD",1741455860649,0.00727122,86218.0,86217.0,0.02540785]
["bitfinex","BTCUSD",1741455860935,0.00727122,86218.0,86217.0,0.10150785]
["bitfinex","BTCUSD",1741455861154,0.00727122,86218.0,86217.0,0.14840785]
["bitfinex","BTCUSD",1741455861298,0.00727122,86218.0,86217.0,0.15140785]
["bitfinex","BTCUSD",1741455862810,0.00727122,86218.0,86217.0,0.16710843]
["bitfinex","BTCUSD",1741455863021,0.00727122,86218.0,86217.0,0.1659487]
["bitfinex","BTCUSD",1741455863407,0.00727122,86218.0,86217.0,0.15140785]
["bitfinex","BTCUSD",1741455863805,0.00727122,86218.0,86217.0,0.15256756]
["bitfinex","BTCUSD",1741455864030,0.00727122,86218.0,86217.0,0.14956756]
["bitfinex","BTCUSD",1741455864297,0.00727122,86218.0,86217.0,0.1629487]
["bitfinex","BTCUSD",1741455864461,0.00827122,86218.0,86217.0,0.16810836]
["bitfinex","BTCUSD",1741455864667,0.00827122,86218.0,86217.0,0.1669487]
["bitfinex","BTCUSD",1741455864882,0.00827122,86218.0,86217.0,0.16810829]
["bitfinex","BTCUSD",1741455865083,0.00827122,86218.0,86217.0,0.1669487]
["bitfinex","BTCUSD",1741455865419,0.00827122,86218.0,86217.0,0.16810829]
["bitfinex","BTCUSD",1741455865617,0.00827122,86218.0,86217.0,0.46810829]
["bitfinex","BTCUSD",1741455865833,0.00827122,86218.0,86217.0,0.4669487]
["bitfinex","BTCUSD",1741455866830,0.00927122,86218.0,86217.0,0.4739487]
["bitfinex","BTCUSD",1741455867265,0.00827122,86218.0,86217.0,0.4669487]
["bitfinex","BTCUSD",1741455867473,0.00927122,86218.0,86217.0,0.47440997]
["bitfinex","BTCUSD",1741455868438,0.00727122,86218.0,86217.0,1.00563854]
["bitfinex","BTCUSD",1741455868654,0.02317623,86252.0,86244.0,0.197115]
["bitfinex","BTCUSD",1741455868837,0.0001699,86263.0,86244.0,0.45135436]
["bitfinex","BTCUSD",1741455869038,0.0001699,86263.0,86244.0,0.46084191]
["bitfinex","BTCUSD",1741455869466,0.011592,86261.0,86244.0,0.46084191]
["bitfinex","BTCUSD",1741455869680,0.011592,86259.0,86244.0,0.46084191]
["bitfinex","BTCUSD",1741455870095,0.02592508,86255.0,86244.0,0.46095803]
["bitfinex","BTCUSD",1741455870293,0.02592508,86255.0,86244.0,0.46495803]
["bitfinex","BTCUSD",1741455870722,0.011592,86259.0,86244.0,0.46495803]
["bitfinex","BTCUSD",1741455870930,0.0001699,86263.0,86244.0,0.46495803]
["bitfinex","BTCUSD",1741455871369,0.0013398,86245.0,86244.0,0.46695803]
["bitfinex","BTCUSD",1741455879846,0.0013398,86245.0,86244.0,0.46712793]
["bitfinex","BTCUSD",1741455880048,0.0013398,86245.0,86244.0,0.48166878]
["bitfinex","BTCUSD",1741455885991,0.0013398,86245.0,86244.0,0.47666878]
["bitfinex","BTCUSD",1741455886189,0.0003398,86245.0,86244.0,0.47466878]
["bitfinex","BTCUSD",1741455886796,0.0013398,86245.0,86244.0,0.47766878]
["bitfinex","BTCUSD",1741455887002,0.0013398,86245.0,86244.0,0.48166878]
["bitfinex","BTCUSD",1741455887224,0.0003398,86245.0,86244.0,0.47466878]
["bitfinex","BTCUSD",1741455887770,0.0003398,86245.0,86244.0,0.78466878]
["bitfinex","BTCUSD",1741455887771,0.0013398,86245.0,86244.0,0.78466878]
["bitfinex","BTCUSD",1741455890281,0.185423,86289.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741455890475,0.01159,86276.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741455890808,0.01159,86276.0,86271.0,0.02217281]
["bitfinex","BTCUSD",1741455891536,0.01197718,86276.0,86271.0,0.02217281]
["bitfinex","BTCUSD",1741455892659,0.00038718,86276.0,86272.0,0.19705]
["bitfinex","BTCUSD",1741455893002,0.00038718,86276.0,86274.0,0.197045]
["bitfinex","BTCUSD",1741455893222,0.02611197,86276.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455893438,0.00038718,86276.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455894048,0.1066119,86283.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455894266,0.10667918,86283.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455894464,0.02454092,86276.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455895447,0.05009715,86276.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455895940,0.02454092,86276.0,86275.0,0.02216657]
["bitfinex","BTCUSD",1741455896172,0.02454092,86276.0,86275.0,0.01057657]
["bitfinex","BTCUSD",1741455896577,0.02454092,86276.0,86274.0,0.185455]
["bitfinex","BTCUSD",1741455896902,0.04938396,86276.0,86275.0,0.01057157]
["bitfinex","BTCUSD",1741455897124,0.02354092,86276.0,86275.0,0.01057157]
["bitfinex","BTCUSD",1741455897286,0.02354092,86276.0,86272.0,0.19705]
["bitfinex","BTCUSD",1741455897517,0.02354092,86276.0,86275.0,0.01057157]
["bitfinex","BTCUSD",1741455897683,0.02354092,86276.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741455897892,0.02354092,86276.0,86275.0,0.02216157]
["bitfinex","BTCUSD",1741455900090,0.00206728,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741455900294,0.00206728,86283.0,86282.0,0.197027]
["bitfinex","BTCUSD",1741455900424,0.00206728,86283.0,86282.0,0.20758381]
["bitfinex","BTCUSD",1741455900832,6.728e-05,86283.0,86282.0,0.20758381]
["bitfinex","BTCUSD",1741455905763,0.00023718,86283.0,86282.0,0.20758381]
["bitfinex","BTCUSD",1741455907828,0.00023718,86283.0,86282.0,0.28348381]
["bitfinex","BTCUSD",1741455909000,0.00023718,86283.0,86282.0,0.28548381]
["bitfinex","BTCUSD",1741455909254,0.00023718,86283.0,86282.0,0.28748381]
["bitfinex","BTCUSD",1741455917424,0.00023718,86283.0,86282.0,0.28782341]
["bitfinex","BTCUSD",1741455918024,0.00023718,86283.0,86282.0,0.28582341]
["bitfinex","BTCUSD",1741455918173,0.00023718,86283.0,86282.0,0.28882341]
["bitfinex","BTCUSD",1741455918813,0.00023718,86283.0,86282.0,0.28682341]
["bitfinex","BTCUSD",1741455918987,0.00023718,86283.0,86282.0,0.28882341]
["bitfinex","BTCUSD",1741455919599,0.00023718,86283.0,86282.0,0.28682341]
["bitfinex","BTCUSD",1741455920536,0.00023718,86283.0,86282.0,0.28982341]
["bitfinex","BTCUSD",1741455923705,0.00023718,86283.0,86282.0,0.01689641]
["bitfinex","BTCUSD",1741455923840,0.01182618,86283.0,86282.0,0.01689641]
["bitfinex","BTCUSD",1741455924210,0.01182618,86283.0,86282.0,0.0063396]
["bitfinex","BTCUSD",1741455925038,0.00023718,86283.0,86282.0,0.0033396]
["bitfinex","BTCUSD",1741455925241,0.00023718,86283.0,86282.0,0.02544061]
["bitfinex","BTCUSD",1741455925442,0.00023718,86283.0,86282.0,0.02744061]
["bitfinex","BTCUSD",1741455926970,0.00023718,86283.0,86282.0,0.02444061]
["bitfinex","BTCUSD",1741455927472,0.00023718,86283.0,86282.0,0.13945161]
["bitfinex","BTCUSD",1741455928035,0.00750611,86283.0,86282.0,0.14245161]
["bitfinex","BTCUSD",1741455929329,0.00750611,86283.0,86282.0,0.15404061]
["bitfinex","BTCUSD",1741455930676,0.03388747,86294.0,86282.0,0.15404061]
["bitfinex","BTCUSD",1741455930878,0.03388747,86294.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741455931382,0.02287826,86289.0,86286.0,0.01052294]
["bitfinex","BTCUSD",1741455931717,0.02287826,86289.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741455932122,0.02287826,86289.0,86288.0,0.02722832]
["bitfinex","BTCUSD",1741455932235,0.02287826,86289.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741455932440,0.02287826,86289.0,86288.0,0.02722832]
["bitfinex","BTCUSD",1741455932651,0.02360684,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741455932850,0.001,86294.0,86293.0,0.323602]
["bitfinex","BTCUSD",1741455933068,0.01748,86305.0,86293.0,0.33922927]
["bitfinex","BTCUSD",1741455933270,0.01748,86305.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741455933786,0.01748,86305.0,86294.0,0.02720798]
["bitfinex","BTCUSD",1741455934725,0.02283256,86299.0,86294.0,0.02720798]
["bitfinex","BTCUSD",1741455934933,0.02283256,86299.0,86294.0,0.10360798]
["bitfinex","BTCUSD",1741455935811,0.02283256,86299.0,86294.0,0.10460798]
["bitfinex","BTCUSD",1741455936008,0.02283256,86299.0,86294.0,0.10360798]
["bitfinex","BTCUSD",1741455936331,0.02283256,86299.0,86294.0,0.10660798]
["bitfinex","BTCUSD",1741455937015,0.1855748,86298.0,86294.0,0.02161998]
["bitfinex","BTCUSD",1741455937232,0.0001698,86298.0,86294.0,0.03320798]
["bitfinex","BTCUSD",1741455937751,0.185408,86296.0,86294.0,0.01861998]
["bitfinex","BTCUSD",1741455937954,0.011588,86296.0,86294.0,0.02261998]
["bitfinex","BTCUSD",1741455938193,0.011587,86297.0,86294.0,0.02261998]
["bitfinex","BTCUSD",1741455938407,0.011587,86297.0,86294.0,0.01561998]
["bitfinex","BTCUSD",1741455938603,0.011588,86296.0,86294.0,0.01761998]
["bitfinex","BTCUSD",1741455938888,0.0117578,86295.0,86294.0,0.004]
["bitfinex","BTCUSD",1741455939293,0.11739492,86295.0,86294.0,0.005]
["bitfinex","BTCUSD",1741455939543,0.11739492,86295.0,86294.0,0.004]
["bitfinex","BTCUSD",1741455940219,0.011589,86284.0,86282.0,0.1268596]
["bitfinex","BTCUSD",1741455940426,0.011589,86284.0,86283.0,0.01563855]
["bitfinex","BTCUSD",1741455940833,0.197025,86283.0,86282.0,0.1268596]
["bitfinex","BTCUSD",1741455942141,0.197025,86283.0,86282.0,0.01597952]
["bitfinex","BTCUSD",1741455942337,0.197025,86283.0,86282.0,0.01797952]
["bitfinex","BTCUSD",1741455942561,0.197025,86283.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741455943921,0.197025,86283.0,86282.0,0.0053396]
["bitfinex","BTCUSD",1741455948107,0.197025,86283.0,86282.0,0.0033396]
["bitfinex","BTCUSD",1741455948684,0.197025,86283.0,86282.0,0.0053396]
["bitfinex","BTCUSD",1741455948891,0.279925,86283.0,86282.0,0.0033396]
["bitfinex","BTCUSD",1741455949523,0.579925,86283.0,86282.0,0.0033396]
["bitfinex","BTCUSD",1741455950327,0.604925,86283.0,86282.0,0.0033396]
["bitfinex","BTCUSD",1741455950580,0.604925,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455951040,0.604925,86283.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741455951279,0.61219606,86283.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741455951501,0.61219606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455951952,0.61819606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455954812,0.7309069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455956659,0.7059069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455958886,1.1995279,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455959625,0.7059069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455960789,0.1259819,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455960988,0.1375709,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455961192,0.3230069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455961761,0.3170069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455962156,0.3180069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455962705,0.3210069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455962906,0.6210069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455963111,0.6180069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455963704,0.6200069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455964489,1.0154829,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455964690,1.0623829,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455965010,0.8980499,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455965502,0.8990499,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455965942,0.8970499,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455966119,0.8626829,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455966318,0.7440069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455966521,0.8674059,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455966723,0.8694059,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455967081,0.7460069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455967291,0.6200069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455967736,0.6170069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455967898,0.6200069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455969285,0.6220069,86283.0,86282.0,0.0013396]
["bitfinex","BTCUSD",1741455969490,0.6260069,86283.0,86282.0,0.0013396]
["bitfinex","BTCUSD",1741455969937,0.6210069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455970495,0.6250069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455970875,0.6210069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455971533,0.6170069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455971937,0.6200069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455972340,0.6230069,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455972549,0.51029606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455972722,0.50429606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455972927,0.51129606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455973352,0.50829606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455973809,0.50429606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455974227,0.50829606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455974606,0.51129606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455975032,0.50829606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455975594,0.51129606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455976361,0.63765606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455977136,0.63365606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455977385,0.63765606,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741455978577,0.197073,86262.0,86261.0,0.0803]
["bitfinex","BTCUSD",1741455978771,0.197073,86262.0,86261.0,0.08068718]
["bitfinex","BTCUSD",1741455979006,0.197073,86262.0,86261.0,0.09686459]
["bitfinex","BTCUSD",1741455980173,0.02891403,86262.0,86261.0,0.09686459]
["bitfinex","BTCUSD",1741455980596,0.011592,86262.0,86261.0,0.09686459]
["bitfinex","BTCUSD",1741455980772,0.19707,86264.0,86261.0,0.09686459]
["bitfinex","BTCUSD",1741455980773,0.011592,86264.0,86261.0,0.09686459]
["bitfinex","BTCUSD",1741455981018,0.011592,86264.0,86261.0,0.09986459]
["bitfinex","BTCUSD",1741455981244,0.04014386,86264.0,86261.0,0.09986459]
["bitfinex","BTCUSD",1741455981490,0.01159,86274.0,86268.0,0.185468]
["bitfinex","BTCUSD",1741455981693,0.011591,86272.0,86268.0,0.1271]
["bitfinex","BTCUSD",1741455981922,0.011591,86272.0,86269.0,0.01616647]
["bitfinex","BTCUSD",1741455982361,0.01159,86274.0,86269.0,0.01616647]
["bitfinex","BTCUSD",1741455982547,0.01159,86277.0,86269.0,0.01616647]
["bitfinex","BTCUSD",1741455982548,0.185454,86275.0,86270.0,0.185464]
["bitfinex","BTCUSD",1741455982772,0.185454,86275.0,86270.0,0.20164052]
["bitfinex","BTCUSD",1741455982975,0.01159,86274.0,86270.0,0.01617652]
["bitfinex","BTCUSD",1741455983124,0.197048,86273.0,86268.0,0.324159]
["bitfinex","BTCUSD",1741455983326,0.02287284,86271.0,86268.0,0.324159]
["bitfinex","BTCUSD",1741455983738,0.02287284,86271.0,86270.0,0.274955]
["bitfinex","BTCUSD",1741455983941,0.185449,86277.0,86270.0,0.0779]
["bitfinex","BTCUSD",1741455984165,0.01159,86276.0,86270.0,0.09407277]
["bitfinex","BTCUSD",1741455984397,0.185459,86273.0,86270.0,0.09407277]
["bitfinex","BTCUSD",1741455984603,0.011591,86272.0,86270.0,0.09407277]
["bitfinex","BTCUSD",1741455984821,0.011591,86271.0,86270.0,0.09407277]
["bitfinex","BTCUSD",1741455986873,0.011591,86271.0,86270.0,0.01617277]
["bitfinex","BTCUSD",1741455987071,0.011592,86264.0,86263.0,0.0779]
["bitfinex","BTCUSD",1741455987527,0.197065,86266.0,86263.0,0.09407848]
["bitfinex","BTCUSD",1741455987749,0.011591,86267.0,86263.0,0.09407848]
["bitfinex","BTCUSD",1741455988604,0.011591,86267.0,86263.0,0.09607848]
["bitfinex","BTCUSD",1741455988804,0.011591,86267.0,86263.0,0.09407848]
["bitfinex","BTCUSD",1741455989133,0.011591,86267.0,86263.0,0.09507848]
["bitfinex","BTCUSD",1741455989802,0.02846415,86275.0,86272.0,0.312559]
["bitfinex","BTCUSD",1741455990004,0.01618102,86290.0,86279.0,0.197033]
["bitfinex","BTCUSD",1741455990121,0.02359957,86280.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741455990323,0.02359957,86280.0,86278.0,0.0779]
["bitfinex","BTCUSD",1741455990568,0.01618102,86290.0,86278.0,0.0779]
["bitfinex","BTCUSD",1741455990836,0.01618102,86290.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741455990987,0.01618102,86290.0,86282.0,0.138689]
["bitfinex","BTCUSD",1741455991190,0.01618102,86290.0,86282.0,0.15484582]
["bitfinex","BTCUSD",1741455991390,0.0728,86291.0,86282.0,0.15484582]
["bitfinex","BTCUSD",1741455992246,0.02893472,86287.0,86282.0,0.15484582]
["bitfinex","BTCUSD",1741455992398,0.02893472,86287.0,86282.0,0.15684582]
["bitfinex","BTCUSD",1741455992760,0.0728,86291.0,86282.0,0.15684582]
["bitfinex","BTCUSD",1741455992964,0.0728,86291.0,86282.0,0.15718542]
["bitfinex","BTCUSD",1741455993805,0.02862919,86287.0,86282.0,0.10798542]
["bitfinex","BTCUSD",1741455996617,0.0728,86291.0,86282.0,0.10798542]
["bitfinex","BTCUSD",1741455996962,0.10890063,86299.0,86282.0,0.10798542]
["bitfinex","BTCUSD",1741455997163,0.196988,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741455997641,0.196988,86299.0,86295.0,0.01651742]
["bitfinex","BTCUSD",1741455998047,0.011587,86297.0,86295.0,0.01651742]
["bitfinex","BTCUSD",1741455998264,0.22570414,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741455998484,0.22770414,86299.0,86296.0,0.01651606]
["bitfinex","BTCUSD",1741455998636,0.22770414,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741455998836,0.011587,86298.0,86297.0,0.01651469]
["bitfinex","BTCUSD",1741455999038,0.011587,86298.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741455999366,0.011587,86298.0,86276.0,0.18545]
["bitfinex","BTCUSD",1741455999367,0.011588,86294.0,86286.0,0.197018]
["bitfinex","BTCUSD",1741455999524,0.011588,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741455999722,0.011588,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741455999974,0.011588,86292.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741456000173,0.011588,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741456000328,0.011588,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741456000523,0.011588,86294.0,86288.0,0.02811599]
["bitfinex","BTCUSD",1741456000940,0.011588,86292.0,86288.0,0.01652699]
["bitfinex","BTCUSD",1741456001189,0.011588,86292.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741456001190,0.011588,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741456001390,0.011589,86284.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456001559,0.011589,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456001947,0.011589,86284.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456002287,0.185432,86285.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456002697,0.185432,86285.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741456002898,0.197017,86287.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741456003072,0.185431,86285.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741456003879,0.011589,86284.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741456004085,0.01885833,86284.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741456004292,0.197025,86283.0,86282.0,0.0023396]
["bitfinex","BTCUSD",1741456004438,0.197025,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456004801,0.197025,86283.0,86282.0,0.0033396]
["bitfinex","BTCUSD",1741456005010,0.197025,86283.0,86282.0,0.0013396]
["bitfinex","BTCUSD",1741456005461,0.198025,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456005617,0.20529433,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456006228,0.20429433,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456006429,0.20729433,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456007238,0.13556171,86285.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456007444,0.197025,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456007652,0.22286502,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456008057,0.22186502,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456008475,0.22086502,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456008843,0.22286502,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456009048,0.22086502,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456009439,0.02584002,86283.0,86282.0,0.0814396]
["bitfinex","BTCUSD",1741456009724,0.02384002,86283.0,86282.0,0.0814396]
["bitfinex","BTCUSD",1741456009951,0.02384002,86283.0,86282.0,0.09800117]
["bitfinex","BTCUSD",1741456010948,0.02384002,86283.0,86282.0,0.01690117]
["bitfinex","BTCUSD",1741456010949,0.03742902,86283.0,86282.0,0.01690117]
["bitfinex","BTCUSD",1741456011131,0.03742902,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456011713,0.03542902,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456012222,0.03942902,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456012622,0.03542902,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456013194,0.02384002,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456013403,0.02384002,86283.0,86282.0,0.01690049]
["bitfinex","BTCUSD",1741456013575,0.02684002,86283.0,86282.0,0.02848949]
["bitfinex","BTCUSD",1741456014401,0.02684002,86283.0,86282.0,0.01690049]
["bitfinex","BTCUSD",1741456014983,0.33542902,86283.0,86282.0,0.0003396]
["bitfinex","BTCUSD",1741456015185,0.33542902,86283.0,86255.0,0.0471]
["bitfinex","BTCUSD",1741456015186,0.011593,86256.0,86255.0,0.0471]
["bitfinex","BTCUSD",1741456015416,0.011592,86259.0,86255.0,0.0471]
["bitfinex","BTCUSD",1741456015570,0.197083,86258.0,86255.0,0.0471]
["bitfinex","BTCUSD",1741456016311,0.011593,86258.0,86255.0,0.0471]
["bitfinex","BTCUSD",1741456016512,0.001,86256.0,86255.0,0.04748718]
["bitfinex","BTCUSD",1741456017299,0.001,86256.0,86255.0,0.05248718]
["bitfinex","BTCUSD",1741456017502,0.012593,86256.0,86255.0,0.05248718]
["bitfinex","BTCUSD",1741456018248,0.012593,86256.0,86255.0,0.00038718]
["bitfinex","BTCUSD",1741456018569,0.012593,86256.0,86255.0,0.00338718]
["bitfinex","BTCUSD",1741456018728,0.012593,86256.0,86255.0,0.00038718]
["bitfinex","BTCUSD",1741456019065,0.04064109,86256.0,86255.0,0.00238718]
["bitfinex","BTCUSD",1741456020096,0.03964109,86256.0,86255.0,0.00238718]
["bitfinex","BTCUSD",1741456020312,0.03964109,86256.0,86255.0,0.00272678]
["bitfinex","BTCUSD",1741456020698,0.03964109,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456020908,0.04691273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456021292,0.04691273,86256.0,86255.0,0.00172678]
["bitfinex","BTCUSD",1741456021500,0.03531973,86256.0,86255.0,0.00172678]
["bitfinex","BTCUSD",1741456022229,0.04691273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456022609,0.04691273,86256.0,86255.0,0.01567514]
["bitfinex","BTCUSD",1741456023213,0.04691273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456024374,0.04791273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456026835,0.04691273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456027215,0.04791273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456027773,0.04691273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456027968,0.04691273,86256.0,86255.0,0.07982678]
["bitfinex","BTCUSD",1741456028233,0.04891273,86256.0,86255.0,0.07982678]
["bitfinex","BTCUSD",1741456029545,0.03731973,86256.0,86255.0,0.13781978]
["bitfinex","BTCUSD",1741456029760,0.03731973,86256.0,86255.0,0.14121255]
["bitfinex","BTCUSD",1741456030552,0.04891273,86256.0,86255.0,0.01571255]
["bitfinex","BTCUSD",1741456030756,0.04891273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456030960,0.04691273,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456031158,0.04691273,86256.0,86255.0,0.01586563]
["bitfinex","BTCUSD",1741456031465,0.04691273,86256.0,86255.0,0.01586038]
["bitfinex","BTCUSD",1741456031865,0.03731973,86256.0,86255.0,0.01586038]
["bitfinex","BTCUSD",1741456032085,0.00927164,86256.0,86255.0,0.10655338]
["bitfinex","BTCUSD",1741456032231,0.00927164,86256.0,86255.0,0.10855338]
["bitfinex","BTCUSD",1741456033491,0.00927164,86256.0,86255.0,0.15495338]
["bitfinex","BTCUSD",1741456033696,0.00927164,86256.0,86255.0,0.16949423]
["bitfinex","BTCUSD",1741456033903,0.00927164,86256.0,86255.0,0.15495338]
["bitfinex","BTCUSD",1741456034711,0.00927164,86256.0,86255.0,0.15295338]
["bitfinex","BTCUSD",1741456034868,0.00727164,86256.0,86255.0,0.15295338]
["bitfinex","BTCUSD",1741456035622,0.00727164,86256.0,86255.0,0.15895338]
["bitfinex","BTCUSD",1741456035828,0.00727164,86256.0,86255.0,0.15295338]
["bitfinex","BTCUSD",1741456036211,0.00727164,86256.0,86255.0,0.14536038]
["bitfinex","BTCUSD",1741456036393,0.01886464,86256.0,86255.0,0.14536038]
["bitfinex","BTCUSD",1741456036586,0.00727164,86256.0,86255.0,0.14536038]
["bitfinex","BTCUSD",1741456037332,0.01886464,86256.0,86255.0,0.09896038]
["bitfinex","BTCUSD",1741456037473,0.01886464,86256.0,86255.0,0.01586038]
["bitfinex","BTCUSD",1741456038013,0.01886464,86256.0,86255.0,0.01986038]
["bitfinex","BTCUSD",1741456038213,0.01886464,86256.0,86255.0,0.01586038]
["bitfinex","BTCUSD",1741456038408,0.01886464,86256.0,86255.0,0.01786038]
["bitfinex","BTCUSD",1741456038997,0.01886464,86256.0,86255.0,0.00272678]
["bitfinex","BTCUSD",1741456039223,0.01986464,86256.0,86255.0,0.00272678]
["bitfinex","BTCUSD",1741456039792,0.01886464,86256.0,86255.0,0.00272678]
["bitfinex","BTCUSD",1741456040196,0.02086464,86256.0,86255.0,0.00272678]
["bitfinex","BTCUSD",1741456041292,0.02086464,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456041709,0.02186464,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456041857,0.02086464,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456042254,0.02286464,86256.0,86255.0,0.00072678]
["bitfinex","BTCUSD",1741456042895,0.00927164,86256.0,86255.0,0.08212678]
["bitfinex","BTCUSD",1741456043365,0.02286464,86256.0,86255.0,0.09723421]
["bitfinex","BTCUSD",1741456043580,0.01127164,86256.0,86255.0,0.09723421]
["bitfinex","BTCUSD",1741456043984,0.00927164,86256.0,86255.0,0.09723421]
["bitfinex","BTCUSD",1741456044404,0.00727164,86256.0,86255.0,0.10882721]
["bitfinex","BTCUSD",1741456044557,0.00727164,86256.0,86255.0,0.10982721]
["bitfinex","BTCUSD",1741456044969,0.00727164,86256.0,86255.0,0.15602721]
["bitfinex","BTCUSD",1741456045163,0.00727164,86256.0,86255.0,0.17056806]
["bitfinex","BTCUSD",1741456045790,0.00727164,86256.0,86255.0,0.47172718]
["bitfinex","BTCUSD",1741456045987,0.00727164,86256.0,86255.0,0.46956806]
["bitfinex","BTCUSD",1741456046189,0.00727164,86256.0,86255.0,0.47456806]
["bitfinex","BTCUSD",1741456047436,0.00827164,86256.0,86255.0,0.47456806]
["bitfinex","BTCUSD",1741456047644,0.00827164,86256.0,86255.0,0.46956806]
["bitfinex","BTCUSD",1741456047848,0.00727164,86256.0,86255.0,0.47556806]
["bitfinex","BTCUSD",1741456048250,0.00827164,86256.0,86255.0,0.47556806]
["bitfinex","BTCUSD",1741456049301,0.00827164,86256.0,86255.0,0.46956806]
["bitfinex","BTCUSD",1741456049505,0.00827164,86256.0,86255.0,0.47456806]
["bitfinex","BTCUSD",1741456050474,0.001,86256.0,86255.0,0.47456806]
["bitfinex","BTCUSD",1741456050862,0.02479241,86277.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741456051114,0.01159,86279.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741456051327,0.01159,86279.0,86275.0,0.01504634]
["bitfinex","BTCUSD",1741456051770,0.03695501,86279.0,86275.0,0.01504634]
["bitfinex","BTCUSD",1741456051964,0.02536501,86279.0,86278.0,0.197037]
["bitfinex","BTCUSD",1741456052170,0.02335694,86282.0,86278.0,0.196037]
["bitfinex","BTCUSD",1741456052375,0.002,86279.0,86278.0,0.21107924]
["bitfinex","BTCUSD",1741456052548,0.02335694,86282.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741456052750,0.02335694,86282.0,86280.0,0.2120715]
["bitfinex","BTCUSD",1741456053154,0.02335694,86282.0,86280.0,0.0150395]
["bitfinex","BTCUSD",1741456053506,0.01159,86280.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741456053715,0.02544247,86282.0,86281.0,0.01503813]
["bitfinex","BTCUSD",1741456053886,0.02544247,86282.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741456053887,0.0001698,86282.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741456054047,0.0001698,86282.0,86281.0,0.02462813]
["bitfinex","BTCUSD",1741456054663,0.0021698,86282.0,86281.0,0.02462813]
["bitfinex","BTCUSD",1741456054855,0.0001698,86282.0,86281.0,0.02462813]
["bitfinex","BTCUSD",1741456055406,0.0001698,86282.0,86281.0,0.02762813]
["bitfinex","BTCUSD",1741456055827,0.0001698,86282.0,86281.0,0.02462813]
["bitfinex","BTCUSD",1741456055963,0.0001698,86282.0,86281.0,0.02762813]
["bitfinex","BTCUSD",1741456056219,0.0001698,86282.0,86281.0,0.02462813]
["bitfinex","BTCUSD",1741456057488,0.0001698,86282.0,86281.0,0.02162813]
["bitfinex","BTCUSD",1741456057704,0.0001698,86282.0,86281.0,0.02462813]
["bitfinex","BTCUSD",1741456057874,0.0001698,86282.0,86281.0,0.02762813]
["bitfinex","BTCUSD",1741456058122,0.0001698,86282.0,86281.0,0.23236697]
["bitfinex","BTCUSD",1741456058337,0.0001698,86282.0,86281.0,0.27640813]
["bitfinex","BTCUSD",1741456058513,0.0001698,86282.0,86281.0,0.28040813]
["bitfinex","BTCUSD",1741456058943,0.0001698,86282.0,86281.0,0.27640813]
["bitfinex","BTCUSD",1741456059158,0.0001698,86282.0,86281.0,0.28040813]
["bitfinex","BTCUSD",1741456059870,0.0001698,86282.0,86281.0,0.27740813]
["bitfinex","BTCUSD",1741456060254,0.0001698,86282.0,86281.0,0.28140813]
["bitfinex","BTCUSD",1741456060454,0.0001698,86282.0,86281.0,0.27740813]
["bitfinex","BTCUSD",1741456060853,0.0001698,86282.0,86281.0,0.27840813]
["bitfinex","BTCUSD",1741456061374,0.01935304,86282.0,86281.0,0.28440813]
["bitfinex","BTCUSD",1741456063757,0.01935304,86282.0,86281.0,0.27840813]
["bitfinex","BTCUSD",1741456063958,0.01835304,86282.0,86281.0,0.27840813]
["bitfinex","BTCUSD",1741456064364,0.01835304,86282.0,86281.0,0.28340813]
["bitfinex","BTCUSD",1741456064726,0.01835304,86282.0,86281.0,0.28336813]
["bitfinex","BTCUSD",1741456065018,0.01835304,86282.0,86281.0,0.27836813]
["bitfinex","BTCUSD",1741456065353,0.01935304,86282.0,86281.0,0.27936813]
["bitfinex","BTCUSD",1741456065485,0.01935304,86282.0,86281.0,0.28436813]
["bitfinex","BTCUSD",1741456066548,0.01935304,86282.0,86281.0,0.15846813]
["bitfinex","BTCUSD",1741456066891,0.14622776,86289.0,86281.0,0.15846813]
["bitfinex","BTCUSD",1741456067095,0.011589,86286.0,86281.0,0.15187813]
["bitfinex","BTCUSD",1741456067298,0.197027,86282.0,86281.0,0.02003813]
["bitfinex","BTCUSD",1741456067758,0.197022,86285.0,86281.0,0.02403813]
["bitfinex","BTCUSD",1741456068171,0.197022,86285.0,86281.0,0.02003813]
["bitfinex","BTCUSD",1741456068370,0.197022,86285.0,86281.0,0.01603813]
["bitfinex","BTCUSD",1741456068761,0.197022,86285.0,86281.0,0.01503813]
["bitfinex","BTCUSD",1741456069082,0.197022,86285.0,86278.0,0.1261396]
["bitfinex","BTCUSD",1741456069288,0.197022,86285.0,86282.0,0.01501633]
["bitfinex","BTCUSD",1741456069485,0.197022,86285.0,86278.0,0.1377296]
["bitfinex","BTCUSD",1741456069643,0.197022,86285.0,86283.0,0.01501496]
["bitfinex","BTCUSD",1741456069842,0.011589,86284.0,86281.0,0.001]
["bitfinex","BTCUSD",1741456070076,0.011589,86284.0,86282.0,0.01501633]
["bitfinex","BTCUSD",1741456070623,0.197025,86283.0,86282.0,0.01501633]
["bitfinex","BTCUSD",1741456071217,0.011589,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741456071438,0.02977386,86285.0,86281.0,0.001]
["bitfinex","BTCUSD",1741456071644,0.02977386,86285.0,86282.0,0.01501633]
["bitfinex","BTCUSD",1741456071848,0.02977386,86285.0,86282.0,0.01601633]
["bitfinex","BTCUSD",1741456072205,0.02977386,86285.0,86282.0,0.01501633]
["bitfinex","BTCUSD",1741456072448,0.02977386,86285.0,86280.0,0.197031]
["bitfinex","BTCUSD",1741456072625,0.02977386,86285.0,86281.0,0.01501959]
["bitfinex","BTCUSD",1741456072822,0.02977386,86285.0,86282.0,0.001]
["bitfinex","BTCUSD",1741456073026,0.02977386,86285.0,86283.0,0.01501685]
["bitfinex","BTCUSD",1741456073230,0.02334593,86288.0,86285.0,0.185431]
["bitfinex","BTCUSD",1741456073427,0.02334593,86288.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741456073629,0.02334593,86288.0,86287.0,0.02660626]
["bitfinex","BTCUSD",1741456074013,0.02334593,86288.0,86287.0,0.21203326]
["bitfinex","BTCUSD",1741456076277,0.04153028,86288.0,86287.0,0.21203326]
["bitfinex","BTCUSD",1741456078431,0.21955949,86297.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741456078642,0.185411,86295.0,86289.0,0.01350415]
["bitfinex","BTCUSD",1741456079105,0.20359507,86295.0,86289.0,0.01350415]
["bitfinex","BTCUSD",1741456079291,0.20359507,86295.0,86289.0,0.01250415]
["bitfinex","BTCUSD",1741456079516,0.011588,86290.0,86289.0,0.01250415]
["bitfinex","BTCUSD",1741456079963,0.011588,86290.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741456079964,0.011588,86289.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741456080238,0.011588,86289.0,86283.0,0.01341389]
["bitfinex","BTCUSD",1741456080443,0.011588,86289.0,86283.0,0.21043889]
["bitfinex","BTCUSD",1741456080598,0.02293787,86290.0,86285.0,0.185431]
["bitfinex","BTCUSD",1741456080797,0.02293787,86290.0,86289.0,0.185423]
["bitfinex","BTCUSD",1741456081013,0.02293787,86290.0,86289.0,0.21041986]
["bitfinex","BTCUSD",1741456082287,0.02393787,86290.0,86289.0,0.21041986]
["bitfinex","BTCUSD",1741456083151,0.02393787,86290.0,86289.0,0.01340886]
["bitfinex","BTCUSD",1741456083365,0.03552587,86290.0,86289.0,0.01340886]
["bitfinex","BTCUSD",1741456083578,0.03652587,86290.0,86289.0,0.01340886]
["bitfinex","BTCUSD",1741456083721,0.03652587,86290.0,86285.0,0.19702]
["bitfinex","BTCUSD",1741456083918,0.03652587,86290.0,86289.0,0.01343286]
["bitfinex","BTCUSD",1741456084214,0.03652587,86290.0,86285.0,0.19702]
["bitfinex","BTCUSD",1741456084215,0.02493787,86290.0,86285.0,0.19702]
["bitfinex","BTCUSD",1741456084421,0.03652587,86290.0,86289.0,0.01343286]
["bitfinex","BTCUSD",1741456084613,0.011589,86288.0,86281.0,0.0119296]
["bitfinex","BTCUSD",1741456085119,0.185432,86285.0,86282.0,0.0134449]
["bitfinex","BTCUSD",1741456085355,0.011589,86287.0,86282.0,0.0134449]
["bitfinex","BTCUSD",1741456085720,0.011589,86287.0,86282.0,0.2104709]
["bitfinex","BTCUSD",1741456085935,0.02293787,86290.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741456086373,0.02293787,86290.0,86289.0,0.02503178]
["bitfinex","BTCUSD",1741456086374,0.02393787,86290.0,86289.0,0.02503178]
["bitfinex","BTCUSD",1741456086574,0.02393787,86290.0,86289.0,0.10753178]
["bitfinex","BTCUSD",1741456087104,0.02293787,86290.0,86289.0,0.10753178]
["bitfinex","BTCUSD",1741456087259,0.02393787,86290.0,86289.0,0.10753178]
["bitfinex","BTCUSD",1741456087466,0.04212196,86290.0,86289.0,0.10753178]
["bitfinex","BTCUSD",1741456087687,0.01918409,86290.0,86289.0,0.10753178]
["bitfinex","BTCUSD",1741456087904,0.02018409,86290.0,86289.0,0.10753178]
["bitfinex","BTCUSD",1741456088211,0.02018409,86290.0,86289.0,0.15493178]
["bitfinex","BTCUSD",1741456089335,0.01918409,86290.0,86289.0,0.15493178]
["bitfinex","BTCUSD",1741456089546,0.02018409,86290.0,86289.0,0.15493178]
["bitfinex","BTCUSD",1741456089878,0.01918409,86290.0,86289.0,0.15493178]
["bitfinex","BTCUSD",1741456090240,0.01818409,86290.0,86289.0,0.15793178]
["bitfinex","BTCUSD",1741456090639,0.01918409,86290.0,86289.0,0.15793178]
["bitfinex","BTCUSD",1741456091577,0.01818409,86290.0,86289.0,0.15793178]
["bitfinex","BTCUSD",1741456091775,0.01818409,86290.0,86289.0,0.15909049]
["bitfinex","BTCUSD",1741456091985,0.01818409,86290.0,86289.0,0.16209049]
["bitfinex","BTCUSD",1741456092121,0.01818409,86290.0,86289.0,0.17621857]
["bitfinex","BTCUSD",1741456092329,0.01748,86305.0,86304.0,0.279477]
["bitfinex","BTCUSD",1741456092534,0.0175517,86305.0,86304.0,0.405157]
["bitfinex","BTCUSD",1741456092730,0.0175517,86305.0,86304.0,0.46635861]
["bitfinex","BTCUSD",1741456094189,0.0175517,86305.0,86304.0,0.46535861]
["bitfinex","BTCUSD",1741456094384,0.0175517,86305.0,86304.0,0.46635861]
["bitfinex","BTCUSD",1741456095236,0.0175517,86305.0,86304.0,0.46735861]
["bitfinex","BTCUSD",1741456096602,0.03573172,86305.0,86304.0,0.46735861]
["bitfinex","BTCUSD",1741456096803,0.03573172,86305.0,86304.0,0.46635861]
["bitfinex","BTCUSD",1741456097089,0.03573172,86305.0,86304.0,0.46735861]
["bitfinex","BTCUSD",1741456097219,0.03573172,86305.0,86304.0,0.46635861]
["bitfinex","BTCUSD",1741456097645,0.03573172,86305.0,86304.0,0.46935861]
["bitfinex","BTCUSD",1741456097856,0.03573172,86305.0,86304.0,0.46835861]
["bitfinex","BTCUSD",1741456098240,0.03573172,86305.0,86304.0,0.46935861]
["bitfinex","BTCUSD",1741456098683,0.03573172,86305.0,86304.0,0.46835861]
["bitfinex","BTCUSD",1741456098890,0.03573172,86305.0,86304.0,0.46535861]
["bitfinex","BTCUSD",1741456099088,0.03573172,86305.0,86304.0,0.47135861]
["bitfinex","BTCUSD",1741456099306,0.03573172,86305.0,86304.0,0.47835861]
["bitfinex","BTCUSD",1741456099533,0.03573172,86305.0,86304.0,0.47235861]
["bitfinex","BTCUSD",1741456099803,0.03573172,86305.0,86304.0,0.47835861]
["bitfinex","BTCUSD",1741456101263,0.0175517,86305.0,86304.0,0.47835861]
["bitfinex","BTCUSD",1741456101704,0.0175517,86305.0,86304.0,0.43095861]
["bitfinex","BTCUSD",1741456103470,0.0175517,86305.0,86304.0,0.42495861]
["bitfinex","BTCUSD",1741456103644,0.0175517,86305.0,86304.0,0.29927861]
["bitfinex","BTCUSD",1741456103849,0.0175517,86305.0,86304.0,0.42883861]
["bitfinex","BTCUSD",1741456104466,0.0175517,86305.0,86304.0,0.15070121]
["bitfinex","BTCUSD",1741456104842,0.0175517,86305.0,86304.0,0.02514121]
["bitfinex","BTCUSD",1741456104843,0.0293075,86305.0,86304.0,0.02514121]
["bitfinex","BTCUSD",1741456105017,0.0293075,86305.0,86304.0,0.02114121]
["bitfinex","BTCUSD",1741456105375,0.0293075,86305.0,86304.0,0.02514121]
["bitfinex","BTCUSD",1741456105800,0.0293075,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741456105996,0.0293075,86305.0,86304.0,0.01708034]
["bitfinex","BTCUSD",1741456106205,0.0293075,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741456106617,0.0293075,86305.0,86304.0,0.0063396]
["bitfinex","BTCUSD",1741456106770,0.0293075,86305.0,86304.0,0.01908034]
["bitfinex","BTCUSD",1741456106972,0.0177215,86305.0,86304.0,0.0053396]
["bitfinex","BTCUSD",1741456107179,0.0293075,86305.0,86304.0,0.0013396]
["bitfinex","BTCUSD",1741456107575,0.0293075,86305.0,86304.0,0.0023396]
["bitfinex","BTCUSD",1741456107778,0.05301091,86305.0,86304.0,0.0023396]
["bitfinex","BTCUSD",1741456108376,0.05301091,86305.0,86304.0,0.0013396]
["bitfinex","BTCUSD",1741456109508,0.05301091,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741456109674,0.185386,86307.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741456110491,0.011586,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741456111109,0.03537776,86305.0,86293.0,0.10771848]
["bitfinex","BTCUSD",1741456111401,0.011587,86300.0,86293.0,0.30479218]
["bitfinex","BTCUSD",1741456111611,0.196987,86300.0,86294.0,0.02535761]
["bitfinex","BTCUSD",1741456111963,0.1854,86300.0,86294.0,0.02535761]
["bitfinex","BTCUSD",1741456112407,0.196987,86300.0,86294.0,0.01376961]
["bitfinex","BTCUSD",1741456112586,0.011587,86299.0,86294.0,0.01376961]
["bitfinex","BTCUSD",1741456112787,0.196987,86300.0,86294.0,0.01376961]
["bitfinex","BTCUSD",1741456112992,0.011587,86299.0,86294.0,0.01376961]
["bitfinex","BTCUSD",1741456113197,0.011587,86299.0,86294.0,0.01476961]
["bitfinex","BTCUSD",1741456113198,0.011588,86295.0,86294.0,0.01476961]
["bitfinex","BTCUSD",1741456113370,0.011588,86295.0,86294.0,0.01376961]
["bitfinex","BTCUSD",1741456113934,0.197,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456115980,0.197,86294.0,86293.0,0.0010717]
["bitfinex","BTCUSD",1741456116387,0.197,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456116613,0.215185,86294.0,86293.0,0.0010717]
["bitfinex","BTCUSD",1741456120098,0.215185,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456120284,0.215185,86294.0,86293.0,0.0010717]
["bitfinex","BTCUSD",1741456120475,0.216185,86294.0,86293.0,0.0010717]
["bitfinex","BTCUSD",1741456120883,0.216185,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456121247,0.219185,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456121903,0.219185,86294.0,86293.0,0.0116597]
["bitfinex","BTCUSD",1741456121904,0.004,86294.0,86293.0,0.0116597]
["bitfinex","BTCUSD",1741456122104,0.004,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456122105,0.003,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456122261,0.002,86294.0,86293.0,0.01389522]
["bitfinex","BTCUSD",1741456122456,0.002,86294.0,86293.0,0.02548322]
["bitfinex","BTCUSD",1741456123079,0.011587,86299.0,86293.0,0.01389522]
["bitfinex","BTCUSD",1741456123080,0.185404,86298.0,86293.0,0.01389522]
["bitfinex","BTCUSD",1741456123292,0.011587,86299.0,86293.0,0.01389522]
["bitfinex","BTCUSD",1741456123545,0.002,86294.0,86293.0,0.01389522]
["bitfinex","BTCUSD",1741456123699,0.011587,86299.0,86293.0,0.02548322]
["bitfinex","BTCUSD",1741456123898,0.185398,86301.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741456124114,0.185398,86301.0,86295.0,0.007588]
["bitfinex","BTCUSD",1741456124496,0.011587,86302.0,86296.0,0.01381011]
["bitfinex","BTCUSD",1741456124694,0.011587,86302.0,86296.0,0.02539811]
["bitfinex","BTCUSD",1741456125095,0.485391,86304.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741456125316,0.01818306,86301.0,86297.0,0.185406]
["bitfinex","BTCUSD",1741456125499,0.004,86299.0,86297.0,0.185406]
["bitfinex","BTCUSD",1741456125715,0.004,86299.0,86298.0,0.01380396]
["bitfinex","BTCUSD",1741456125920,0.015587,86299.0,86298.0,0.01380396]
["bitfinex","BTCUSD",1741456126122,0.015587,86299.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456126123,0.197,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456126903,0.197,86294.0,86293.0,0.01388074]
["bitfinex","BTCUSD",1741456127103,0.197,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456127310,0.497,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456127514,0.7745,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456128990,1.1015,86294.0,86293.0,7.17e-05]
["bitfinex","BTCUSD",1741456129227,1.1015,86294.0,86293.0,1e-08]
["bitfinex","BTCUSD",1741456129349,1.1015,86294.0,86293.0,0.00100001]
["bitfinex","BTCUSD",1741456129550,1.1025,86294.0,86293.0,1e-08]
["bitfinex","BTCUSD",1741456129757,1.1025,86294.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456129758,0.197034,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456130408,0.274534,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456130734,0.29272113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456131241,0.29372113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456132680,0.29272113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456132859,0.21522113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456133652,0.21722113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456133858,0.21522113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456134031,0.21822113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456134235,0.22022113,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456135416,0.202034,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456136631,0.22206373,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456136871,0.22006373,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456137089,0.22106373,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456137287,0.22306373,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456138045,0.22206373,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456138449,0.23925167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456138896,0.24025167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456139126,0.23925167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456139311,0.24025167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456139678,0.23925167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456140116,0.24025167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456140321,0.23825167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456140775,0.23925167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456141391,0.23825167,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456141588,0.23825167,86279.0,86278.0,0.0769396]
["bitfinex","BTCUSD",1741456141589,0.04321767,86279.0,86278.0,0.0769396]
["bitfinex","BTCUSD",1741456141835,0.05280767,86279.0,86278.0,0.09081005]
["bitfinex","BTCUSD",1741456142178,0.05280767,86279.0,86278.0,0.0769396]
["bitfinex","BTCUSD",1741456142984,0.05280767,86279.0,86278.0,0.0779396]
["bitfinex","BTCUSD",1741456143557,0.05280767,86279.0,86278.0,0.0769396]
["bitfinex","BTCUSD",1741456143886,0.04121767,86279.0,86278.0,0.0769396]
["bitfinex","BTCUSD",1741456144087,0.327,86282.0,86281.0,0.19703]
["bitfinex","BTCUSD",1741456144291,0.327,86282.0,86281.0,0.01386635]
["bitfinex","BTCUSD",1741456144494,0.01159,86281.0,86278.0,0.1277396]
["bitfinex","BTCUSD",1741456144756,0.01159,86281.0,86279.0,0.01386908]
["bitfinex","BTCUSD",1741456145607,0.185429,86287.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741456145953,0.197018,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741456146167,0.197021,86285.0,86279.0,0.186443]
["bitfinex","BTCUSD",1741456146336,0.011589,86284.0,86283.0,0.01385795]
["bitfinex","BTCUSD",1741456146663,0.01159,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1741456146871,0.197034,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456147320,0.497034,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456148891,0.500034,86279.0,86278.0,0.0003396]
["bitfinex","BTCUSD",1741456149283,0.500034,86279.0,86278.0,8.826e-05]
["bitfinex","BTCUSD",1741456149482,0.504034,86279.0,86278.0,8.826e-05]
["bitfinex","BTCUSD",1741456149613,0.504034,86279.0,86258.0,0.1264]
["bitfinex","BTCUSD",1741456149614,0.011592,86261.0,86258.0,0.1264]
["bitfinex","BTCUSD",1741456149815,0.011592,86261.0,86258.0,0.12678718]
["bitfinex","BTCUSD",1741456150274,0.011592,86261.0,86259.0,0.01388559]
["bitfinex","BTCUSD",1741456150480,0.02978061,86261.0,86259.0,0.01388559]
["bitfinex","BTCUSD",1741456151422,0.197077,86260.0,86259.0,0.01388559]
["bitfinex","BTCUSD",1741456152300,0.21696138,86260.0,86259.0,0.01388559]
["bitfinex","BTCUSD",1741456152476,0.01988438,86260.0,86259.0,0.01388559]
["bitfinex","BTCUSD",1741456152817,0.01818861,86261.0,86260.0,0.197077]
["bitfinex","BTCUSD",1741456153013,0.01818861,86261.0,86260.0,0.21096122]
["bitfinex","BTCUSD",1741456155615,0.01818861,86261.0,86260.0,0.21396122]
["bitfinex","BTCUSD",1741456156179,0.01818861,86261.0,86260.0,0.01688422]
["bitfinex","BTCUSD",1741456156586,0.02978061,86261.0,86260.0,0.01688422]
["bitfinex","BTCUSD",1741456157410,0.02978061,86261.0,86260.0,0.01722382]
["bitfinex","BTCUSD",1741456157736,0.011592,86261.0,86260.0,0.0063396]
["bitfinex","BTCUSD",1741456158279,0.011592,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456158709,0.014592,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456159325,0.185483,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456159529,0.274775,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456160045,0.278775,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456160425,0.296967,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456160717,0.292967,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456161138,0.418287,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456161567,0.422287,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456162407,0.722287,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456162606,0.922287,86261.0,86260.0,0.0003396]
["bitfinex","BTCUSD",1741456163212,0.497087,86256.0,86244.0,0.0001699]
["bitfinex","BTCUSD",1741456163368,0.497087,86256.0,86255.0,0.00040688]
["bitfinex","BTCUSD",1741456165613,0.502087,86256.0,86255.0,0.00040688]
["bitfinex","BTCUSD",1741456165830,0.505087,86256.0,86255.0,0.00040688]
["bitfinex","BTCUSD",1741456171425,0.505087,86256.0,86244.0,0.0001699]
["bitfinex","BTCUSD",1741456171426,0.197112,86245.0,86244.0,0.0001699]
["bitfinex","BTCUSD",1741456171631,0.497112,86245.0,86244.0,0.00028602]
["bitfinex","BTCUSD",1741456171828,0.197151,86228.0,86227.0,0.0785]
["bitfinex","BTCUSD",1741456172041,0.197151,86228.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456172042,0.011597,86224.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456172224,0.197151,86228.0,86223.0,0.231765]
["bitfinex","BTCUSD",1741456172225,0.011597,86228.0,86223.0,0.231765]
["bitfinex","BTCUSD",1741456173068,0.011597,86226.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456173526,0.011597,86224.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456174099,0.011597,86226.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456174681,0.011597,86226.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456174879,0.011597,86225.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456175376,0.19716,86224.0,86223.0,0.0492]
["bitfinex","BTCUSD",1741456175582,0.011597,86224.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456175782,0.03128294,86225.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456176010,0.01968594,86225.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456176207,0.01819741,86226.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456176386,0.01819741,86226.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456176879,0.03868661,86226.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456177118,0.02979441,86226.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456177314,0.21535341,86226.0,86223.0,0.0482]
["bitfinex","BTCUSD",1741456177707,0.01819741,86226.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456178110,0.01819741,86226.0,86223.0,0.0492]
["bitfinex","BTCUSD",1741456178310,0.01819741,86226.0,86223.0,0.0462]
["bitfinex","BTCUSD",1741456178616,0.01819741,86226.0,86223.0,0.0492]
["bitfinex","BTCUSD",1741456178845,0.0386301,86226.0,86223.0,0.060797]
["bitfinex","BTCUSD",1741456179040,0.01819741,86226.0,86223.0,0.057797]
["bitfinex","BTCUSD",1741456179243,0.01819741,86226.0,86223.0,0.060797]
["bitfinex","BTCUSD",1741456179445,0.01819741,86226.0,86223.0,0.0492]
["bitfinex","BTCUSD",1741456179682,0.185561,86225.0,86223.0,0.0492]
["bitfinex","BTCUSD",1741456179979,0.011597,86224.0,86223.0,0.003]
["bitfinex","BTCUSD",1741456180997,0.011597,86224.0,86221.0,0.0785]
["bitfinex","BTCUSD",1741456181141,0.185561,86225.0,86223.0,0.0031698]
["bitfinex","BTCUSD",1741456181346,0.197158,86225.0,86223.0,0.0031698]
["bitfinex","BTCUSD",1741456181541,0.011597,86225.0,86223.0,0.0001698]
["bitfinex","BTCUSD",1741456181745,0.05005353,86226.0,86223.0,0.0021698]
["bitfinex","BTCUSD",1741456181948,0.05005353,86226.0,86223.0,0.0001698]
["bitfinex","BTCUSD",1741456182169,0.23561353,86226.0,86223.0,0.0001698]
["bitfinex","BTCUSD",1741456182433,0.23561353,86226.0,86223.0,0.0011698]
["bitfinex","BTCUSD",1741456182727,0.011597,86224.0,86223.0,0.0001698]
["bitfinex","BTCUSD",1741456183929,0.011597,86224.0,86223.0,0.0021698]
["bitfinex","BTCUSD",1741456184127,0.011597,86224.0,86223.0,0.0001698]
["bitfinex","BTCUSD",1741456184530,0.011597,86224.0,86223.0,0.0011698]
["bitfinex","BTCUSD",1741456185438,0.011597,86224.0,86223.0,3.861e-05]
["bitfinex","BTCUSD",1741456187442,0.197174,86218.0,86217.0,0.00028604]
["bitfinex","BTCUSD",1741456187819,0.197174,86218.0,86217.0,0.01300219]
["bitfinex","BTCUSD",1741456188130,0.197174,86218.0,86217.0,0.00028604]
["bitfinex","BTCUSD",1741456188343,0.197174,86218.0,86217.0,0.01300219]
["bitfinex","BTCUSD",1741456188538,0.197174,86218.0,86217.0,0.00028604]
["bitfinex","BTCUSD",1741456188722,0.197174,86218.0,86217.0,0.00228604]
["bitfinex","BTCUSD",1741456190401,0.197174,86218.0,86217.0,0.00028604]
["bitfinex","BTCUSD",1741456190765,0.197174,86218.0,86217.0,0.00128604]
["bitfinex","BTCUSD",1741456191166,0.197174,86218.0,86217.0,0.0140149]
["bitfinex","BTCUSD",1741456191391,0.197174,86218.0,86217.0,0.00028604]
["bitfinex","BTCUSD",1741456191870,0.197174,86218.0,86217.0,0.00128604]
["bitfinex","BTCUSD",1741456192074,0.185576,86218.0,86217.0,0.00028604]
["bitfinex","BTCUSD",1741456192303,0.185576,86218.0,86217.0,0.00128604]
["bitfinex","BTCUSD",1741456193043,0.197174,86218.0,86217.0,0.00128604]
["bitfinex","BTCUSD",1741456197375,0.197174,86218.0,86215.0,0.06378788]
["bitfinex","BTCUSD",1741456197628,0.011598,86217.0,86216.0,0.01285434]
["bitfinex","BTCUSD",1741456198000,0.011598,86217.0,86215.0,0.06385955]
["bitfinex","BTCUSD",1741456198417,0.011598,86217.0,86216.0,0.01285434]
["bitfinex","BTCUSD",1741456198814,0.197178,86216.0,86215.0,7.167e-05]
["bitfinex","BTCUSD",1741456199203,0.197178,86216.0,86215.0,0.01292738]
["bitfinex","BTCUSD",1741456199457,0.197178,86216.0,86215.0,0.00107167]
["bitfinex","BTCUSD",1741456199660,0.197174,86218.0,86215.0,0.00107167]
["bitfinex","BTCUSD",1741456199866,0.011598,86221.0,86215.0,0.01292738]
["bitfinex","BTCUSD",1741456200069,0.197169,86220.0,86215.0,7.167e-05]
["bitfinex","BTCUSD",1741456200217,0.011598,86219.0,86216.0,0.01285434]
["bitfinex","BTCUSD",1741456200420,0.185576,86218.0,86217.0,0.0769]
["bitfinex","BTCUSD",1741456200625,0.197174,86218.0,86217.0,0.0769]
["bitfinex","BTCUSD",1741456200830,0.197174,86218.0,86217.0,0.08975297]
["bitfinex","BTCUSD",1741456201027,0.197174,86218.0,86217.0,0.0769]
["bitfinex","BTCUSD",1741456201362,0.011598,86218.0,86217.0,0.0769]
["bitfinex","BTCUSD",1741456201800,0.011598,86218.0,86217.0,0.08975297]
["bitfinex","BTCUSD",1741456202722,0.011598,86218.0,86217.0,0.0769]
["bitfinex","BTCUSD",1741456203059,0.011598,86218.0,86217.0,0.08975297]
["bitfinex","BTCUSD",1741456203260,0.011598,86218.0,86217.0,0.09075297]
["bitfinex","BTCUSD",1741456203463,0.011598,86218.0,86217.0,0.0779]
["bitfinex","BTCUSD",1741456204791,0.01819857,86220.0,86217.0,0.0779]
["bitfinex","BTCUSD",1741456204994,0.011598,86218.0,86217.0,0.0779]
["bitfinex","BTCUSD",1741456205603,0.011598,86218.0,86217.0,0.0780699]
["bitfinex","BTCUSD",1741456206572,0.01819857,86220.0,86218.0,0.197174]
["bitfinex","BTCUSD",1741456206938,0.01819857,86220.0,86219.0,0.0455]
["bitfinex","BTCUSD",1741456207676,0.01802313,86220.0,86219.0,0.057098]
["bitfinex","BTCUSD",1741456207839,0.0003398,86224.0,86223.0,0.197162]
["bitfinex","BTCUSD",1741456208049,0.0003398,86224.0,86223.0,0.274062]
["bitfinex","BTCUSD",1741456208232,0.0003398,86224.0,86223.0,0.237688]
["bitfinex","BTCUSD",1741456208830,0.0003398,86224.0,86223.0,0.249285]
["bitfinex","BTCUSD",1741456209031,0.011596,86234.0,86227.0,0.197151]
["bitfinex","BTCUSD",1741456209354,0.19714,86233.0,86227.0,0.197151]
["bitfinex","BTCUSD",1741456209710,0.011597,86229.0,86224.0,0.19716]
["bitfinex","BTCUSD",1741456209918,0.19714,86233.0,86224.0,0.19716]
["bitfinex","BTCUSD",1741456209919,0.01870964,86233.0,86225.0,0.01286778]
["bitfinex","BTCUSD",1741456210302,0.0003398,86256.0,86250.0,0.009594]
["bitfinex","BTCUSD",1741456210432,0.0003398,86256.0,86251.0,0.197099]
["bitfinex","BTCUSD",1741456210827,0.0003398,86256.0,86251.0,0.20992387]
["bitfinex","BTCUSD",1741456211056,0.0003398,86256.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741456211633,0.03672944,86256.0,86255.0,0.02439072]
["bitfinex","BTCUSD",1741456211842,0.01853151,86256.0,86255.0,0.02439072]
["bitfinex","BTCUSD",1741456212447,0.01853151,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456212671,0.02053151,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456212849,0.04428707,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456213054,0.02053151,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456213550,0.02153151,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456214114,0.04029288,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456214315,0.02153151,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456215523,0.01853151,86256.0,86255.0,0.02239072]
["bitfinex","BTCUSD",1741456215924,0.01853151,86256.0,86255.0,0.02339072]
["bitfinex","BTCUSD",1741456216327,0.03714856,86256.0,86255.0,0.02339072]
["bitfinex","BTCUSD",1741456219171,0.01895685,86256.0,86255.0,0.01373394]
["bitfinex","BTCUSD",1741456219951,0.01895685,86256.0,86255.0,0.02532694]
["bitfinex","BTCUSD",1741456220735,0.0003398,86256.0,86255.0,0.02532694]
["bitfinex","BTCUSD",1741456222171,0.0185308,86256.0,86255.0,0.10042694]
["bitfinex","BTCUSD",1741456223389,0.0003398,86256.0,86255.0,0.14762694]
["bitfinex","BTCUSD",1741456223590,0.0003398,86256.0,86255.0,0.14878617]
["bitfinex","BTCUSD",1741456224374,0.0003398,86256.0,86255.0,0.15078617]
["bitfinex","BTCUSD",1741456224791,0.0003398,86256.0,86255.0,0.14962694]
["bitfinex","BTCUSD",1741456225316,0.0003398,86256.0,86255.0,0.16532699]
["bitfinex","BTCUSD",1741456225515,0.0003398,86256.0,86255.0,0.16532681]
["bitfinex","BTCUSD",1741456226014,0.0003398,86256.0,86255.0,0.16216779]
["bitfinex","BTCUSD",1741456226181,0.0003398,86256.0,86255.0,0.16332681]
["bitfinex","BTCUSD",1741456226377,0.0013398,86256.0,86255.0,0.17032681]
["bitfinex","BTCUSD",1741456226575,0.0013398,86256.0,86255.0,0.15462694]
["bitfinex","BTCUSD",1741456226779,0.0013398,86256.0,86255.0,0.14762694]
["bitfinex","BTCUSD",1741456226989,0.0023398,86256.0,86255.0,0.16916779]
["bitfinex","BTCUSD",1741456227339,0.0003398,86256.0,86255.0,0.16216779]
["bitfinex","BTCUSD",1741456227614,0.0013398,86256.0,86255.0,0.16916779]
["bitfinex","BTCUSD",1741456228127,0.01952865,86256.0,86255.0,0.16916779]
["bitfinex","BTCUSD",1741456228483,0.01952865,86256.0,86255.0,0.15462694]
["bitfinex","BTCUSD",1741456228882,0.01852865,86256.0,86255.0,0.14762694]
["bitfinex","BTCUSD",1741456229112,0.01852865,86256.0,86255.0,0.16216779]
["bitfinex","BTCUSD",1741456229288,0.02052865,86256.0,86255.0,0.16916779]
["bitfinex","BTCUSD",1741456229485,0.01952865,86256.0,86255.0,0.16216779]
["bitfinex","BTCUSD",1741456229932,0.01952865,86256.0,86255.0,0.16916779]
["bitfinex","BTCUSD",1741456230183,0.02052865,86256.0,86255.0,0.16216779]
["bitfinex","BTCUSD",1741456230515,0.02152865,86256.0,86255.0,0.17049675]
["bitfinex","BTCUSD",1741456230741,0.02052865,86256.0,86255.0,0.17049675]
["bitfinex","BTCUSD",1741456231143,0.02052865,86256.0,86255.0,0.16933769]
["bitfinex","BTCUSD",1741456231144,0.02152865,86256.0,86255.0,0.16933769]
["bitfinex","BTCUSD",1741456231677,0.02152865,86256.0,86255.0,0.1704967]
["bitfinex","BTCUSD",1741456231880,0.02152865,86256.0,86255.0,0.16933769]
["bitfinex","BTCUSD",1741456232473,0.02152865,86256.0,86255.0,0.15479684]
["bitfinex","BTCUSD",1741456234166,0.0033398,86256.0,86255.0,0.27967684]
["bitfinex","BTCUSD",1741456234707,0.0021398,86256.0,86255.0,0.27967684]
["bitfinex","BTCUSD",1741456235629,0.0021398,86256.0,86255.0,0.01990384]
["bitfinex","BTCUSD",1741456236021,0.001,86256.0,86255.0,0.01290384]
["bitfinex","BTCUSD",1741456236291,0.002,86256.0,86255.0,0.01690384]
["bitfinex","BTCUSD",1741456236462,0.19708,86259.0,86255.0,0.01290384]
["bitfinex","BTCUSD",1741456236906,0.001,86256.0,86255.0,0.01690384]
["bitfinex","BTCUSD",1741456237244,0.012593,86256.0,86255.0,0.01290384]
["bitfinex","BTCUSD",1741456237453,0.012593,86256.0,86255.0,0.01690384]
["bitfinex","BTCUSD",1741456237700,0.368292,86256.0,86255.0,0.0041699]
["bitfinex","BTCUSD",1741456237901,0.368292,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456237902,0.091493,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456238710,0.10968651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456239306,0.10968651,86256.0,86255.0,0.0021699]
["bitfinex","BTCUSD",1741456239583,0.10968651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456239965,0.11168651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456240114,0.41168651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456240948,0.33178651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456241464,0.33478651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456241987,0.33178651,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456242583,0.33212631,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456243188,0.0023398,86256.0,86255.0,0.0117629]
["bitfinex","BTCUSD",1741456243510,0.0023398,86256.0,86255.0,0.02726225]
["bitfinex","BTCUSD",1741456243819,0.0023398,86256.0,86255.0,0.0117629]
["bitfinex","BTCUSD",1741456245191,0.0003398,86256.0,86255.0,0.0011699]
["bitfinex","BTCUSD",1741456245713,0.1858338,86256.0,86255.0,0.0011699]
["bitfinex","BTCUSD",1741456245902,0.1974268,86256.0,86255.0,0.0011699]
["bitfinex","BTCUSD",1741456246702,0.21561842,86256.0,86255.0,0.0011699]
["bitfinex","BTCUSD",1741456247887,0.01853142,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456248289,0.03012442,86256.0,86255.0,0.0011699]
["bitfinex","BTCUSD",1741456248447,0.03012442,86256.0,86255.0,0.01569479]
["bitfinex","BTCUSD",1741456248639,0.03012442,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456248875,0.03012442,86256.0,86255.0,0.0011699]
["bitfinex","BTCUSD",1741456251082,0.03012442,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456251573,0.03112442,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456252003,0.03312442,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456252231,0.03212442,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456252432,0.03012442,86256.0,86255.0,0.0001699]
["bitfinex","BTCUSD",1741456253159,0.197133,86236.0,86228.0,0.0468]
["bitfinex","BTCUSD",1741456253379,0.011597,86229.0,86224.0,0.185561]
["bitfinex","BTCUSD",1741456253590,0.011597,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456254981,0.011597,86229.0,86228.0,0.01964453]
["bitfinex","BTCUSD",1741456255207,0.03033174,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456255383,0.03033174,86229.0,86228.0,0.00407167]
["bitfinex","BTCUSD",1741456255962,0.03033174,86229.0,86228.0,0.20522234]
["bitfinex","BTCUSD",1741456255963,0.01873474,86229.0,86228.0,0.20522234]
["bitfinex","BTCUSD",1741456256166,0.011596,86234.0,86228.0,0.03126534]
["bitfinex","BTCUSD",1741456256371,0.19714,86233.0,86228.0,0.01966834]
["bitfinex","BTCUSD",1741456256572,0.185548,86231.0,86228.0,0.01966834]
["bitfinex","BTCUSD",1741456256773,0.185548,86231.0,86228.0,0.01566834]
["bitfinex","BTCUSD",1741456257464,0.011597,86229.0,86228.0,0.01766834]
["bitfinex","BTCUSD",1741456257652,0.011597,86229.0,86228.0,0.01566834]
["bitfinex","BTCUSD",1741456257992,0.02979273,86229.0,86228.0,0.00207167]
["bitfinex","BTCUSD",1741456258201,0.02979273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456258655,0.02979273,86229.0,86228.0,0.00207167]
["bitfinex","BTCUSD",1741456259805,0.02979273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456260295,0.02979273,86229.0,86228.0,0.00107167]
["bitfinex","BTCUSD",1741456260501,0.02979273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456260882,0.03079273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456262407,0.03279273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456262788,0.03079273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456263194,0.03379273,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456264032,0.02219573,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456264231,0.004,86229.0,86228.0,0.01166867]
["bitfinex","BTCUSD",1741456264549,0.004,86229.0,86228.0,0.02728028]
["bitfinex","BTCUSD",1741456264763,0.004,86229.0,86228.0,7.167e-05]
["bitfinex","BTCUSD",1741456264965,0.015597,86229.0,86228.0,0.01585318]
["bitfinex","BTCUSD",1741456265174,0.015597,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456265553,0.012597,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456265937,0.001,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456266138,0.0183607,86231.0,86228.0,0.02745018]
["bitfinex","BTCUSD",1741456266342,0.3,86234.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741456266640,0.3,86234.0,86229.0,0.0272072]
["bitfinex","BTCUSD",1741456267042,0.311596,86232.0,86229.0,0.0156102]
["bitfinex","BTCUSD",1741456267253,0.311596,86232.0,86228.0,0.00124157]
["bitfinex","BTCUSD",1741456267254,0.197149,86229.0,86228.0,0.00124157]
["bitfinex","BTCUSD",1741456267474,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456267977,0.197149,86229.0,86228.0,0.00324157]
["bitfinex","BTCUSD",1741456268176,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456268523,0.185548,86231.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456268724,0.185552,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456268923,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456269604,0.197149,86229.0,86228.0,0.00324157]
["bitfinex","BTCUSD",1741456269848,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456270123,0.197149,86229.0,86228.0,0.00324157]
["bitfinex","BTCUSD",1741456270327,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456270828,0.197149,86229.0,86228.0,0.00124157]
["bitfinex","BTCUSD",1741456272862,0.497149,86229.0,86228.0,0.00124157]
["bitfinex","BTCUSD",1741456273427,0.497149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456274365,0.498149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456283525,0.001,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456283946,0.012597,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456284602,0.198149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456286786,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456287187,0.200149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456287574,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456287765,0.200149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456288368,0.201149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456288568,0.197149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456288998,0.198149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456290553,0.201149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456291474,0.198149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456291675,0.001,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456291872,0.197149,86229.0,86228.0,0.01588455]
["bitfinex","BTCUSD",1741456292086,0.202149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456293976,0.199149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456294759,0.202149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456294976,0.502149,86229.0,86228.0,0.00024157]
["bitfinex","BTCUSD",1741456296725,0.197174,86218.0,86217.0,0.0001699]
["bitfinex","BTCUSD",1741456298361,0.197174,86218.0,86217.0,0.0021699]
["bitfinex","BTCUSD",1741456298563,0.197174,86218.0,86217.0,0.0001699]
["bitfinex","BTCUSD",1741456298965,0.21537459,86218.0,86217.0,0.0021699]
["bitfinex","BTCUSD",1741456300834,0.21537459,86218.0,86217.0,0.00045345]
["bitfinex","BTCUSD",1741456301296,0.011598,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456303941,0.04121795,86218.0,86216.0,0.0494]
["bitfinex","BTCUSD",1741456304089,0.01820059,86218.0,86217.0,0.089998]
["bitfinex","BTCUSD",1741456304289,0.20119818,86230.0,86226.0,0.197155]
["bitfinex","BTCUSD",1741456304290,0.01564818,86230.0,86226.0,0.197155]
["bitfinex","BTCUSD",1741456304676,0.00038013,86229.0,86228.0,0.197151]
["bitfinex","BTCUSD",1741456304878,0.00038013,86229.0,86228.0,0.21039999]
["bitfinex","BTCUSD",1741456305089,0.00038013,86229.0,86228.0,0.25979999]
["bitfinex","BTCUSD",1741456307214,0.00038013,86229.0,86228.0,0.26079999]
["bitfinex","BTCUSD",1741456307418,0.00038013,86229.0,86228.0,0.25979999]
["bitfinex","BTCUSD",1741456307555,0.01857629,86229.0,86228.0,0.26179999]
["bitfinex","BTCUSD",1741456308039,0.01857629,86229.0,86228.0,0.25979999]
["bitfinex","BTCUSD",1741456308225,0.01857629,86229.0,86228.0,0.26179999]
["bitfinex","BTCUSD",1741456309762,0.01857629,86229.0,86228.0,0.26205523]
["bitfinex","BTCUSD",1741456309968,0.01957629,86229.0,86228.0,0.26005523]
["bitfinex","BTCUSD",1741456310397,0.01957629,86229.0,86228.0,0.35374084]
["bitfinex","BTCUSD",1741456311018,0.01957629,86229.0,86228.0,0.65374084]
["bitfinex","BTCUSD",1741456311290,0.01957629,86229.0,86228.0,0.6711132]
["bitfinex","BTCUSD",1741456311596,0.01957629,86229.0,86228.0,0.6701132]
["bitfinex","BTCUSD",1741456312029,0.02057629,86229.0,86228.0,0.6711132]
["bitfinex","BTCUSD",1741456312441,0.01957629,86229.0,86228.0,0.6711132]
["bitfinex","BTCUSD",1741456312881,0.02057629,86229.0,86228.0,0.6711132]
["bitfinex","BTCUSD",1741456313157,2.9e-07,86229.0,86228.0,0.6711132]
["bitfinex","BTCUSD",1741456313371,0.01819326,86229.0,86228.0,0.6711132]
["bitfinex","BTCUSD",1741456313577,0.0003398,86255.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741456313776,0.00038021,86255.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741456313985,0.01744668,86255.0,86253.0,0.2129268]
["bitfinex","BTCUSD",1741456314265,0.01744668,86255.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741456314266,0.01857206,86255.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741456314703,0.01857206,86255.0,86254.0,0.02642539]
["bitfinex","BTCUSD",1741456315468,0.01857206,86255.0,86254.0,0.02542539]
["bitfinex","BTCUSD",1741456315669,0.01857206,86255.0,86254.0,0.02842539]
["bitfinex","BTCUSD",1741456315869,0.197074,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741456315870,0.011592,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741456316066,0.011592,86261.0,86258.0,0.01582675]
["bitfinex","BTCUSD",1741456316388,0.011592,86260.0,86255.0,0.185496]
["bitfinex","BTCUSD",1741456316588,0.011592,86261.0,86259.0,0.01582534]
["bitfinex","BTCUSD",1741456316790,0.011592,86261.0,86255.0,0.185496]
["bitfinex","BTCUSD",1741456316928,0.17646832,86264.0,86260.0,0.01582393]
["bitfinex","BTCUSD",1741456317129,0.17646832,86264.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741456317351,0.0172717,86264.0,86261.0,0.02286365]
["bitfinex","BTCUSD",1741456317591,0.011591,86267.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741456317790,0.197071,86263.0,86262.0,0.01127065]
["bitfinex","BTCUSD",1741456317993,0.011592,86263.0,86258.0,0.002]
["bitfinex","BTCUSD",1741456318353,0.011592,86263.0,86259.0,0.01127367]
["bitfinex","BTCUSD",1741456318611,0.011592,86263.0,86261.0,0.001]
["bitfinex","BTCUSD",1741456318818,0.185476,86265.0,86261.0,0.001]
["bitfinex","BTCUSD",1741456319050,0.01819099,86263.0,86262.0,0.01127065]
["bitfinex","BTCUSD",1741456319456,0.04140807,86263.0,86262.0,0.02286265]
["bitfinex","BTCUSD",1741456319680,0.04140807,86263.0,86262.0,0.01127065]
["bitfinex","BTCUSD",1741456320009,0.05300007,86263.0,86262.0,0.01127065]
["bitfinex","BTCUSD",1741456320219,0.05300007,86263.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741456320635,0.05300007,86263.0,86258.0,0.01127468]
["bitfinex","BTCUSD",1741456320847,0.197073,86262.0,86258.0,0.01127468]
["bitfinex","BTCUSD",1741456321067,0.011592,86261.0,86255.0,0.197089]
["bitfinex","BTCUSD",1741456321265,0.011592,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741456321469,0.011592,86261.0,86257.0,0.001]
["bitfinex","BTCUSD",1741456321674,0.011592,86259.0,86257.0,0.001]
["bitfinex","BTCUSD",1741456321850,0.011592,86259.0,86258.0,0.01127468]
["bitfinex","BTCUSD",1741456322074,0.011592,86261.0,86253.0,0.197093]
["bitfinex","BTCUSD",1741456322268,0.011592,86261.0,86258.0,0.002]
["bitfinex","BTCUSD",1741456322446,0.011592,86261.0,86254.0,0.0112787]
["bitfinex","BTCUSD",1741456322648,0.197077,86260.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741456322850,0.197077,86260.0,86257.0,0.002]
["bitfinex","BTCUSD",1741456322851,0.197083,86258.0,86257.0,0.002]
["bitfinex","BTCUSD",1741456324126,0.011593,86258.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741456324325,0.011593,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1741456324733,0.011593,86258.0,86257.0,0.01227568]
["bitfinex","BTCUSD",1741456324933,0.011593,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1741456325135,0.011593,86258.0,86257.0,0.002]
["bitfinex","BTCUSD",1741456325327,0.011593,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1741456325726,0.011593,86258.0,86257.0,0.002]
["bitfinex","BTCUSD",1741456325933,0.197046,86274.0,86260.0,0.185485]
["bitfinex","BTCUSD",1741456326071,0.011591,86271.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741456326272,0.011591,86268.0,86262.0,0.02286265]
["bitfinex","BTCUSD",1741456326468,0.011592,86266.0,86262.0,0.01127065]
["bitfinex","BTCUSD",1741456326673,0.011592,86266.0,86260.0,0.197077]
["bitfinex","BTCUSD",1741456326871,0.011592,86266.0,86261.0,0.01127165]
["bitfinex","BTCUSD",1741456327599,0.011591,86268.0,86262.0,0.197073]
["bitfinex","BTCUSD",1741456328014,0.011591,86268.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456328637,0.04240807,86263.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456328837,0.04140807,86263.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456329165,0.02621708,86263.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456331964,0.04440693,86263.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456332167,0.02118985,86263.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456332797,0.01918985,86263.0,86262.0,0.20834365]
["bitfinex","BTCUSD",1741456332996,0.01918985,86263.0,86262.0,0.3030845]
["bitfinex","BTCUSD",1741456333196,0.001,86263.0,86262.0,0.3030845]
["bitfinex","BTCUSD",1741456334185,0.0001698,86264.0,86263.0,0.02613285]
["bitfinex","BTCUSD",1741456334390,0.0001698,86264.0,86263.0,0.22963812]
["bitfinex","BTCUSD",1741456334607,0.0001698,86264.0,86263.0,0.23932851]
["bitfinex","BTCUSD",1741456335145,0.0001698,86264.0,86263.0,0.23832851]
["bitfinex","BTCUSD",1741456335774,0.0011698,86264.0,86263.0,0.24532851]
["bitfinex","BTCUSD",1741456336797,0.0021698,86264.0,86263.0,0.25032851]
["bitfinex","BTCUSD",1741456337208,0.02035714,86264.0,86263.0,0.25032851]
["bitfinex","BTCUSD",1741456337624,0.02035714,86264.0,86263.0,0.55032851]
["bitfinex","BTCUSD",1741456337826,0.02035714,86264.0,86263.0,0.62193485]
["bitfinex","BTCUSD",1741456338030,0.02035714,86264.0,86263.0,0.59693485]
["bitfinex","BTCUSD",1741456340233,0.02035714,86264.0,86263.0,0.59652851]
["bitfinex","BTCUSD",1741456340844,0.02035714,86264.0,86263.0,1.16392851]
["bitfinex","BTCUSD",1741456341710,0.06053585,86295.0,86289.0,0.19701]
["bitfinex","BTCUSD",1741456342055,0.07643624,86295.0,86290.0,0.02281648]
["bitfinex","BTCUSD",1741456342230,0.07643624,86295.0,86290.0,0.02181648]
["bitfinex","BTCUSD",1741456342596,0.09986126,86295.0,86290.0,0.02181648]
["bitfinex","BTCUSD",1741456343003,0.10024858,86295.0,86290.0,0.02081648]
["bitfinex","BTCUSD",1741456343658,0.10024858,86295.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456343925,0.10124858,86295.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456344752,0.10124858,86295.0,86290.0,0.02081648]
["bitfinex","BTCUSD",1741456345011,0.10124858,86295.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456345369,0.01818466,86294.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456346845,0.01918466,86294.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456348017,0.001,86294.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456348739,0.185416,86292.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456348945,0.011588,86291.0,86290.0,0.00922848]
["bitfinex","BTCUSD",1741456349143,0.011588,86291.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741456349350,0.186413,86294.0,86274.0,0.185455]
["bitfinex","BTCUSD",1741456349351,0.185431,86285.0,86274.0,0.0807]
["bitfinex","BTCUSD",1741456349585,0.197027,86283.0,86274.0,0.20482]
["bitfinex","BTCUSD",1741456349796,0.19702,86286.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741456350152,0.19702,86286.0,86280.0,0.01107234]
["bitfinex","BTCUSD",1741456350359,0.185434,86284.0,86280.0,0.01107234]
["bitfinex","BTCUSD",1741456350551,0.011589,86283.0,86280.0,0.01107234]
["bitfinex","BTCUSD",1741456350786,0.011589,86282.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741456351091,0.011589,86282.0,86276.0,0.19704]
["bitfinex","BTCUSD",1741456351300,0.197027,86282.0,86277.0,0.01107536]
["bitfinex","BTCUSD",1741456351649,0.197027,86282.0,86280.0,0.003]
["bitfinex","BTCUSD",1741456351848,0.19410893,86284.0,86281.0,0.01106137]
["bitfinex","BTCUSD",1741456351849,0.00867493,86284.0,86281.0,0.01106137]
["bitfinex","BTCUSD",1741456352050,0.011589,86285.0,86278.0,0.197037]
["bitfinex","BTCUSD",1741456352257,0.011589,86285.0,86279.0,0.01106338]
["bitfinex","BTCUSD",1741456352795,0.011589,86282.0,86279.0,0.01106338]
["bitfinex","BTCUSD",1741456353175,0.01159,86281.0,86276.0,0.004]
["bitfinex","BTCUSD",1741456353496,0.01159,86281.0,86280.0,0.01106625]
["bitfinex","BTCUSD",1741456353704,0.197039,86277.0,86276.0,0.004]
["bitfinex","BTCUSD",1741456354667,0.197032,86280.0,86276.0,0.01107028]
["bitfinex","BTCUSD",1741456354903,0.00867848,86277.0,86273.0,0.18486199]
["bitfinex","BTCUSD",1741456355210,0.00867848,86277.0,86276.0,0.003]
["bitfinex","BTCUSD",1741456355409,0.00867848,86277.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741456355882,0.00867848,86277.0,86276.0,0.003]
["bitfinex","BTCUSD",1741456356536,0.00867848,86277.0,86276.0,0.005]
["bitfinex","BTCUSD",1741456357413,0.00867848,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1741456357630,0.02026848,86277.0,86271.0,0.18086614]
["bitfinex","BTCUSD",1741456357810,0.02026848,86277.0,86274.0,0.002]
["bitfinex","BTCUSD",1741456358007,0.02026848,86277.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741456358505,0.02026848,86277.0,86276.0,0.003]
["bitfinex","BTCUSD",1741456358649,0.00867848,86277.0,86276.0,0.003]
["bitfinex","BTCUSD",1741456358872,0.197039,86278.0,86276.0,0.002]
["bitfinex","BTCUSD",1741456359080,0.01159,86277.0,86274.0,0.002]
["bitfinex","BTCUSD",1741456359271,0.01159,86277.0,86272.0,0.001]
["bitfinex","BTCUSD",1741456359473,0.01159,86277.0,86272.0,0.012591]
["bitfinex","BTCUSD",1741456359969,0.01159,86280.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741456360315,0.01159,86280.0,86275.0,0.19652429]
["bitfinex","BTCUSD",1741456360608,0.01159,86280.0,86275.0,0.17833829]
["bitfinex","BTCUSD",1741456360821,0.01159,86280.0,86276.0,0.002]
["bitfinex","BTCUSD",1741456360989,0.01159,86280.0,86275.0,0.18992829]
["bitfinex","BTCUSD",1741456361193,0.01159,86280.0,86277.0,0.01106927]
["bitfinex","BTCUSD",1741456361407,0.00869952,86279.0,86276.0,0.01207028]
["bitfinex","BTCUSD",1741456361604,0.00869952,86279.0,86278.0,0.01106827]
["bitfinex","BTCUSD",1741456361824,0.00869952,86279.0,86277.0,0.01106927]
["bitfinex","BTCUSD",1741456362031,0.00869952,86279.0,86278.0,0.01106827]
["bitfinex","BTCUSD",1741456362386,0.00869952,86279.0,86275.0,0.197043]
["bitfinex","BTCUSD",1741456362611,0.00869952,86279.0,86278.0,0.14325827]
["bitfinex","BTCUSD",1741456362816,0.00869952,86279.0,86278.0,0.13219]
["bitfinex","BTCUSD",1741456363033,0.00869952,86279.0,86278.0,0.14325957]
["bitfinex","BTCUSD",1741456363655,0.02688538,86279.0,86278.0,0.14325957]
["bitfinex","BTCUSD",1741456363941,0.00869952,86279.0,86278.0,0.14325957]
["bitfinex","BTCUSD",1741456364833,0.00869952,86279.0,86278.0,0.14425957]
["bitfinex","BTCUSD",1741456366733,0.011589,86288.0,86278.0,0.14425957]
["bitfinex","BTCUSD",1741456366933,0.0001698,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741456367148,0.0117578,86290.0,86286.0,0.01106152]
["bitfinex","BTCUSD",1741456367298,0.197011,86289.0,86286.0,0.01106152]
["bitfinex","BTCUSD",1741456367503,0.011589,86288.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741456367851,0.012589,86288.0,86283.0,0.01106454]
["bitfinex","BTCUSD",1741456368066,0.01818523,86287.0,86283.0,0.01106454]
["bitfinex","BTCUSD",1741456368190,0.185432,86285.0,86279.0,0.18991333]
["bitfinex","BTCUSD",1741456368404,0.185427,86287.0,86284.0,0.01026914]
["bitfinex","BTCUSD",1741456368629,0.197021,86285.0,86279.0,0.18991333]
["bitfinex","BTCUSD",1741456368842,0.185427,86287.0,86285.0,0.01026813]
["bitfinex","BTCUSD",1741456369090,0.185427,86287.0,86281.0,0.19703]
["bitfinex","BTCUSD",1741456369292,0.185427,86287.0,86286.0,0.01026712]
["bitfinex","BTCUSD",1741456369492,0.185427,86287.0,86281.0,0.19703]
["bitfinex","BTCUSD",1741456369706,0.185427,86287.0,86286.0,0.01026712]
["bitfinex","BTCUSD",1741456369850,0.014589,86288.0,86283.0,0.185436]
["bitfinex","BTCUSD",1741456370255,0.012589,86288.0,86283.0,0.185436]
["bitfinex","BTCUSD",1741456370462,0.003,86287.0,86284.0,0.01026914]
["bitfinex","BTCUSD",1741456370909,0.004,86287.0,86284.0,0.01026914]
["bitfinex","BTCUSD",1741456371167,0.003,86287.0,86284.0,0.01026914]
["bitfinex","BTCUSD",1741456371966,0.004,86287.0,86284.0,0.01026914]
["bitfinex","BTCUSD",1741456372465,0.004,86287.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741456372667,0.004,86287.0,86286.0,0.132189]
["bitfinex","BTCUSD",1741456372843,0.004,86287.0,86286.0,0.14245612]
["bitfinex","BTCUSD",1741456373069,0.001,86287.0,86286.0,0.14245612]
["bitfinex","BTCUSD",1741456373420,0.0001698,86290.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741456373818,0.0001698,86290.0,86289.0,0.02084441]
["bitfinex","BTCUSD",1741456374028,0.0001698,86290.0,86289.0,0.01784441]
["bitfinex","BTCUSD",1741456374815,0.0021698,86290.0,86289.0,0.01784441]
["bitfinex","BTCUSD",1741456376036,0.0021698,86290.0,86289.0,0.03238526]
["bitfinex","BTCUSD",1741456376214,0.0021698,86290.0,86289.0,0.15746393]
["bitfinex","BTCUSD",1741456376349,0.0021698,86290.0,86289.0,0.15630526]
["bitfinex","BTCUSD",1741456378187,0.0031698,86290.0,86289.0,0.15630526]
["bitfinex","BTCUSD",1741456378613,0.0031698,86290.0,86289.0,0.16030526]
["bitfinex","BTCUSD",1741456379014,0.0001698,86290.0,86289.0,0.16030526]
["bitfinex","BTCUSD",1741456379626,0.0001698,86290.0,86289.0,0.16430526]
["bitfinex","BTCUSD",1741456380023,0.0001698,86290.0,86289.0,0.16146395]
["bitfinex","BTCUSD",1741456380341,0.0001698,86290.0,86289.0,0.16030526]
["bitfinex","BTCUSD",1741456381966,0.0001698,86290.0,86289.0,0.16430526]
["bitfinex","BTCUSD",1741456382776,0.0001698,86290.0,86289.0,0.16030526]
["bitfinex","BTCUSD",1741456383188,0.0001698,86290.0,86289.0,0.16430526]
["bitfinex","BTCUSD",1741456385168,0.0001698,86290.0,86289.0,0.16030526]
["bitfinex","BTCUSD",1741456385562,0.0001698,86290.0,86289.0,0.15672701]
["bitfinex","BTCUSD",1741456385762,0.0001698,86290.0,86289.0,0.15256831]
["bitfinex","BTCUSD",1741456386006,0.0001698,86290.0,86289.0,0.16415631]
["bitfinex","BTCUSD",1741456386208,0.0001698,86290.0,86289.0,0.169315]
["bitfinex","BTCUSD",1741456386412,0.0001698,86290.0,86289.0,0.16815631]
["bitfinex","BTCUSD",1741456386614,0.0001698,86290.0,86289.0,0.24981499]
["bitfinex","BTCUSD",1741456386818,0.0001698,86290.0,86289.0,0.24865631]
["bitfinex","BTCUSD",1741456387561,0.0001698,86290.0,86289.0,0.24465631]
["bitfinex","BTCUSD",1741456387738,0.0001698,86290.0,86289.0,0.24765631]
["bitfinex","BTCUSD",1741456388318,0.0115115,86297.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1741456388531,0.00011608,86297.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741456388982,0.00011608,86297.0,86296.0,0.0212931]
["bitfinex","BTCUSD",1741456389186,0.01613749,86297.0,86296.0,0.0212931]
["bitfinex","BTCUSD",1741456389368,0.00011608,86297.0,86296.0,0.0212931]
["bitfinex","BTCUSD",1741456390370,0.01588468,86297.0,86296.0,0.0212931]
["bitfinex","BTCUSD",1741456390627,0.00011608,86297.0,86296.0,0.0212931]
["bitfinex","BTCUSD",1741456391792,0.00011608,86297.0,86296.0,0.0117051]
["bitfinex","BTCUSD",1741456392224,0.0164479,86297.0,86296.0,0.002]
["bitfinex","BTCUSD",1741456392560,0.0280349,86297.0,86296.0,0.002]
["bitfinex","BTCUSD",1741456392749,0.196996,86296.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741456392985,0.011588,86296.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741456393099,0.0280349,86297.0,86292.0,0.02129712]
["bitfinex","BTCUSD",1741456393526,0.0280349,86297.0,86296.0,0.001]
["bitfinex","BTCUSD",1741456393731,0.0280349,86297.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456393732,0.088088,86296.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456393987,0.89220267,86297.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456393988,0.276039,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456394167,0.948939,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456396334,0.950939,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456397740,0.97462,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456399989,0.64652,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456400618,0.64452,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456401188,0.40926019,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456401829,0.41126019,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456402052,0.42085019,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456402194,0.42185019,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456402395,0.42585019,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456402597,0.61129919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456403647,0.60729919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456404094,0.60929919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456412785,0.60729919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456413186,0.61029919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456413982,0.60929919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456414186,0.61129919,86277.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456417936,0.011592,86264.0,86263.0,0.0003396]
["bitfinex","BTCUSD",1741456418146,0.011592,86259.0,86258.0,0.0003396]
["bitfinex","BTCUSD",1741456418347,0.197109,86246.0,86245.0,0.0792]
["bitfinex","BTCUSD",1741456418557,0.011595,86239.0,86238.0,0.0792]
["bitfinex","BTCUSD",1741456418765,0.011596,86230.0,86229.0,0.1255]
["bitfinex","BTCUSD",1741456419047,0.185548,86231.0,86229.0,0.1255]
["bitfinex","BTCUSD",1741456419261,0.011596,86236.0,86229.0,0.12588732]
["bitfinex","BTCUSD",1741456419889,0.011596,86235.0,86229.0,0.12588732]
["bitfinex","BTCUSD",1741456420134,0.011596,86235.0,86230.0,0.01548535]
["bitfinex","BTCUSD",1741456420135,0.011596,86233.0,86230.0,0.01548535]
["bitfinex","BTCUSD",1741456420516,0.011596,86235.0,86230.0,0.01548535]
["bitfinex","BTCUSD",1741456420713,0.185548,86231.0,86230.0,0.01548535]
["bitfinex","BTCUSD",1741456420933,0.197144,86231.0,86230.0,0.01548535]
["bitfinex","BTCUSD",1741456421138,0.011596,86230.0,86229.0,0.00338732]
["bitfinex","BTCUSD",1741456421570,0.011596,86230.0,86229.0,0.01587529]
["bitfinex","BTCUSD",1741456421782,0.011596,86230.0,86229.0,0.00038732]
["bitfinex","BTCUSD",1741456421948,0.011596,86230.0,86229.0,0.01587529]
["bitfinex","BTCUSD",1741456422157,0.011596,86230.0,86229.0,0.00038732]
["bitfinex","BTCUSD",1741456422924,0.011596,86230.0,86229.0,0.01587529]
["bitfinex","BTCUSD",1741456423205,0.011596,86230.0,86229.0,0.00338732]
["bitfinex","BTCUSD",1741456423771,0.02105838,86230.0,86229.0,0.00338732]
["bitfinex","BTCUSD",1741456424260,0.02105838,86230.0,86229.0,0.00538732]
["bitfinex","BTCUSD",1741456424852,0.02105838,86230.0,86229.0,0.00555712]
["bitfinex","BTCUSD",1741456425301,0.02105838,86230.0,86229.0,0.00055712]
["bitfinex","BTCUSD",1741456425508,0.02105838,86230.0,86229.0,0.00355712]
["bitfinex","BTCUSD",1741456426274,0.011598,86221.0,86217.0,0.0001699]
["bitfinex","BTCUSD",1741456426531,0.011598,86219.0,86217.0,0.00021031]
["bitfinex","BTCUSD",1741456426733,0.011598,86219.0,86218.0,0.01557973]
["bitfinex","BTCUSD",1741456427015,0.011598,86221.0,86218.0,0.01557973]
["bitfinex","BTCUSD",1741456427810,0.197146,86230.0,86218.0,0.20115373]
["bitfinex","BTCUSD",1741456428007,0.197146,86230.0,86222.0,0.197163]
["bitfinex","BTCUSD",1741456428212,0.197134,86236.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741456428408,0.011596,86233.0,86229.0,0.001]
["bitfinex","BTCUSD",1741456428726,0.011596,86232.0,86229.0,0.01559384]
["bitfinex","BTCUSD",1741456428933,0.011596,86232.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741456428934,0.197143,86232.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741456429172,0.197143,86232.0,86230.0,0.01559149]
["bitfinex","BTCUSD",1741456429394,0.011596,86231.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741456429926,0.011597,86227.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741456430105,0.011597,86229.0,86221.0,0.197167]
["bitfinex","BTCUSD",1741456430311,0.197151,86228.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741456430534,0.011597,86228.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741456430770,0.197146,86230.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456431023,0.011596,86230.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741456431495,0.011596,86230.0,86225.0,0.197157]
["bitfinex","BTCUSD",1741456431708,0.011597,86229.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456431907,0.011597,86226.0,86222.0,0.002]
["bitfinex","BTCUSD",1741456432112,0.011597,86228.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741456432330,0.011597,86225.0,86219.0,0.185571]
["bitfinex","BTCUSD",1741456432528,0.011597,86225.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741456432529,0.011597,86229.0,86225.0,0.001]
["bitfinex","BTCUSD",1741456432658,0.00950343,86229.0,86225.0,0.198157]
["bitfinex","BTCUSD",1741456432861,0.00950343,86229.0,86225.0,0.012597]
["bitfinex","BTCUSD",1741456433065,0.02110043,86229.0,86225.0,0.001]
["bitfinex","BTCUSD",1741456433489,0.00950343,86229.0,86225.0,0.001]
["bitfinex","BTCUSD",1741456433807,0.00950343,86229.0,86225.0,0.198158]
["bitfinex","BTCUSD",1741456434178,0.00950343,86229.0,86227.0,0.185555]
["bitfinex","BTCUSD",1741456434315,0.00950343,86229.0,86228.0,0.0751]
["bitfinex","BTCUSD",1741456434496,0.00950343,86229.0,86228.0,0.1228]
["bitfinex","BTCUSD",1741456434696,0.011596,86232.0,86228.0,0.1228]
["bitfinex","BTCUSD",1741456434906,0.197142,86232.0,86228.0,0.1228]
["bitfinex","BTCUSD",1741456435101,0.197142,86232.0,86229.0,0.01572442]
["bitfinex","BTCUSD",1741456435712,0.011596,86231.0,86229.0,0.01572442]
["bitfinex","BTCUSD",1741456435950,0.18555,86230.0,86229.0,0.01572442]
["bitfinex","BTCUSD",1741456436351,0.197146,86230.0,86229.0,0.01572442]
["bitfinex","BTCUSD",1741456436756,0.02119073,86231.0,86229.0,0.01572442]
["bitfinex","BTCUSD",1741456437129,0.011596,86230.0,86229.0,0.01572442]
["bitfinex","BTCUSD",1741456437451,0.197149,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1741456437948,0.011597,86228.0,86227.0,0.001]
["bitfinex","BTCUSD",1741456438343,0.011597,86229.0,86217.0,0.12385031]
["bitfinex","BTCUSD",1741456438758,0.19717,86220.0,86218.0,0.01574627]
["bitfinex","BTCUSD",1741456438967,0.185563,86224.0,86218.0,0.01574627]
["bitfinex","BTCUSD",1741456439097,0.185571,86220.0,86218.0,0.01574627]
["bitfinex","BTCUSD",1741456439308,0.011598,86221.0,86218.0,0.01574627]
["bitfinex","BTCUSD",1741456440312,0.011598,86220.0,86218.0,0.01574627]
["bitfinex","BTCUSD",1741456441082,0.011598,86220.0,86218.0,0.01974627]
["bitfinex","BTCUSD",1741456441284,0.011598,86219.0,86218.0,0.01974627]
["bitfinex","BTCUSD",1741456442169,0.20676473,86220.0,86218.0,0.01974627]
["bitfinex","BTCUSD",1741456442170,0.00959473,86220.0,86218.0,0.01974627]
["bitfinex","BTCUSD",1741456442380,0.00959473,86220.0,86218.0,0.01574627]
["bitfinex","BTCUSD",1741456442581,0.00959473,86220.0,86218.0,0.01974627]
["bitfinex","BTCUSD",1741456443119,0.00973261,86220.0,86218.0,0.01974627]
["bitfinex","BTCUSD",1741456443527,0.00959473,86219.0,86218.0,0.03134427]
["bitfinex","BTCUSD",1741456444165,0.00959473,86219.0,86218.0,0.02734427]
["bitfinex","BTCUSD",1741456444358,0.00959473,86219.0,86218.0,0.03134427]
["bitfinex","BTCUSD",1741456445039,0.00959473,86219.0,86218.0,0.03234427]
["bitfinex","BTCUSD",1741456445248,0.00959473,86219.0,86218.0,0.02834427]
["bitfinex","BTCUSD",1741456445448,0.011597,86224.0,86218.0,0.21791827]
["bitfinex","BTCUSD",1741456445654,0.011597,86224.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741456445850,0.011596,86234.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741456446050,0.011596,86230.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741456446261,0.011596,86230.0,86222.0,0.02736316]
["bitfinex","BTCUSD",1741456446439,0.011597,86229.0,86222.0,0.21293016]
["bitfinex","BTCUSD",1741456446857,0.011597,86229.0,86222.0,0.20898685]
["bitfinex","BTCUSD",1741456447205,0.011596,86234.0,86225.0,0.185561]
["bitfinex","BTCUSD",1741456447421,0.197135,86236.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741456447628,0.185519,86245.0,86234.0,0.197137]
["bitfinex","BTCUSD",1741456447834,0.02335161,86235.0,86234.0,0.276037]
["bitfinex","BTCUSD",1741456448240,0.02335161,86235.0,86234.0,0.08833685]
["bitfinex","BTCUSD",1741456448422,0.02335161,86235.0,86234.0,0.00943685]
["bitfinex","BTCUSD",1741456448423,0.03494761,86235.0,86234.0,0.00943685]
["bitfinex","BTCUSD",1741456448628,0.03494761,86235.0,86234.0,0.00843685]
["bitfinex","BTCUSD",1741456448831,0.03494761,86235.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741456449050,0.185548,86231.0,86225.0,0.0789]
["bitfinex","BTCUSD",1741456449267,0.011597,86228.0,86227.0,0.00934673]
["bitfinex","BTCUSD",1741456449514,0.185552,86230.0,86226.0,0.00934814]
["bitfinex","BTCUSD",1741456449723,0.0003398,86228.0,86227.0,0.00934673]
["bitfinex","BTCUSD",1741456450328,0.0003398,86228.0,86227.0,0.02094373]
["bitfinex","BTCUSD",1741456450536,0.0098035,86228.0,86227.0,0.09984373]
["bitfinex","BTCUSD",1741456450742,0.0098035,86228.0,86227.0,0.07281941]
["bitfinex","BTCUSD",1741456450950,0.0098035,86228.0,86227.0,0.08441641]
["bitfinex","BTCUSD",1741456451379,0.0003398,86228.0,86227.0,0.08441641]
["bitfinex","BTCUSD",1741456452457,0.0003398,86228.0,86227.0,0.08641641]
["bitfinex","BTCUSD",1741456453677,0.0003398,86228.0,86227.0,0.08141641]
["bitfinex","BTCUSD",1741456454829,0.0003398,86228.0,86227.0,0.08241641]
["bitfinex","BTCUSD",1741456466887,0.0003398,86228.0,86227.0,0.08141641]
["bitfinex","BTCUSD",1741456467088,0.0003398,86228.0,86227.0,0.08441641]
["bitfinex","BTCUSD",1741456468297,0.0003398,86228.0,86227.0,0.08141641]
["bitfinex","BTCUSD",1741456468522,0.0003398,86228.0,86227.0,0.07941641]
["bitfinex","BTCUSD",1741456469039,0.0003398,86228.0,86227.0,0.08241641]
["bitfinex","BTCUSD",1741456470086,0.0003398,86228.0,86227.0,0.02594373]
["bitfinex","BTCUSD",1741456470336,0.0003398,86228.0,86227.0,0.01434673]
["bitfinex","BTCUSD",1741456470548,0.0003398,86228.0,86227.0,0.01234673]
["bitfinex","BTCUSD",1741456470750,0.0003398,86228.0,86227.0,0.01434673]
["bitfinex","BTCUSD",1741456471303,0.0003398,86228.0,86227.0,0.02594373]
["bitfinex","BTCUSD",1741456472874,0.0003398,86228.0,86227.0,0.01434673]
["bitfinex","BTCUSD",1741456473478,0.0119368,86228.0,86227.0,0.01434673]
["bitfinex","BTCUSD",1741456473858,0.0003398,86228.0,86227.0,0.01434673]
["bitfinex","BTCUSD",1741456474061,0.0003398,86228.0,86227.0,0.01234673]
["bitfinex","BTCUSD",1741456474263,0.0003398,86228.0,86227.0,0.01134673]
["bitfinex","BTCUSD",1741456474595,0.0003398,86228.0,86227.0,0.01434673]
["bitfinex","BTCUSD",1741456474815,0.0003398,86228.0,86224.0,0.11309307]
["bitfinex","BTCUSD",1741456475023,0.0003398,86228.0,86227.0,0.01926701]
["bitfinex","BTCUSD",1741456475226,0.0003398,86228.0,86227.0,0.0867669]
["bitfinex","BTCUSD",1741456475434,0.0003398,86228.0,86227.0,0.09426701]
["bitfinex","BTCUSD",1741456475673,0.0003398,86228.0,86227.0,0.01926701]
["bitfinex","BTCUSD",1741456475877,0.0003398,86228.0,86227.0,0.02126701]
["bitfinex","BTCUSD",1741456477965,0.0003398,86228.0,86227.0,0.02326701]
["bitfinex","BTCUSD",1741456479632,0.01047213,86242.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741456479842,0.011596,86232.0,86231.0,0.00749447]
["bitfinex","BTCUSD",1741456479982,0.011596,86236.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741456480182,0.011596,86236.0,86231.0,0.00749447]
["bitfinex","BTCUSD",1741456480644,0.011595,86238.0,86231.0,0.20463747]
["bitfinex","BTCUSD",1741456481020,0.011595,86238.0,86231.0,0.20563747]
["bitfinex","BTCUSD",1741456481236,0.011595,86238.0,86231.0,0.20463747]
["bitfinex","BTCUSD",1741456481790,0.0230126,86233.0,86231.0,0.20463747]
["bitfinex","BTCUSD",1741456482028,0.0230126,86233.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741456482507,0.0230126,86233.0,86232.0,0.01908906]
["bitfinex","BTCUSD",1741456483639,0.0230126,86233.0,86232.0,0.06508906]
["bitfinex","BTCUSD",1741456484346,0.003,86238.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741456484347,0.002,86238.0,86237.0,0.011595]
["bitfinex","BTCUSD",1741456484518,0.002,86238.0,86237.0,0.19713]
["bitfinex","BTCUSD",1741456484719,0.002,86238.0,86237.0,0.20461882]
["bitfinex","BTCUSD",1741456484932,0.01429809,86242.0,86237.0,0.20461882]
["bitfinex","BTCUSD",1741456485270,0.197119,86242.0,86237.0,0.20461882]
["bitfinex","BTCUSD",1741456485603,0.001,86238.0,86237.0,0.20461882]
["bitfinex","BTCUSD",1741456486037,0.197119,86242.0,86237.0,0.20461882]
["bitfinex","BTCUSD",1741456486207,0.198119,86242.0,86237.0,0.20461882]
["bitfinex","BTCUSD",1741456486403,0.001,86242.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741456486647,0.01862301,86242.0,86239.0,0.007486]
["bitfinex","BTCUSD",1741456487413,0.02367822,86240.0,86239.0,0.007486]
["bitfinex","BTCUSD",1741456487641,0.02367822,86240.0,86237.0,0.19713]
["bitfinex","BTCUSD",1741456487815,0.02367822,86240.0,86238.0,0.00776886]
["bitfinex","BTCUSD",1741456489128,0.02467822,86240.0,86238.0,0.01936386]
["bitfinex","BTCUSD",1741456489327,0.02467822,86240.0,86239.0,0.197125]
["bitfinex","BTCUSD",1741456489747,0.02467822,86240.0,86239.0,0.20491945]
["bitfinex","BTCUSD",1741456489969,0.02667822,86240.0,86239.0,0.20491945]
["bitfinex","BTCUSD",1741456490574,0.003,86240.0,86239.0,0.20491945]
["bitfinex","BTCUSD",1741456491172,0.002,86240.0,86239.0,0.20491945]
["bitfinex","BTCUSD",1741456491354,0.002,86240.0,86239.0,0.2194603]
["bitfinex","BTCUSD",1741456491548,0.003,86240.0,86239.0,0.2194603]
["bitfinex","BTCUSD",1741456491760,0.003,86240.0,86239.0,0.3429603]
["bitfinex","BTCUSD",1741456492238,0.003,86240.0,86239.0,0.3439603]
["bitfinex","BTCUSD",1741456492587,0.001,86240.0,86239.0,0.3439603]
["bitfinex","BTCUSD",1741456492785,0.001,86240.0,86239.0,0.32941945]
["bitfinex","BTCUSD",1741456492983,0.003,86240.0,86239.0,0.32941945]
["bitfinex","BTCUSD",1741456493582,0.001,86240.0,86239.0,0.32941945]
["bitfinex","BTCUSD",1741456493989,0.001,86240.0,86239.0,0.33041945]
["bitfinex","BTCUSD",1741456495552,0.001,86240.0,86239.0,0.3449603]
["bitfinex","BTCUSD",1741456497775,0.001,86240.0,86239.0,0.3452999]
["bitfinex","BTCUSD",1741456499318,0.0001698,86242.0,86239.0,0.3452999]
["bitfinex","BTCUSD",1741456499647,0.0001698,86242.0,86241.0,0.21166185]
["bitfinex","BTCUSD",1741456499974,0.0001698,86242.0,86241.0,0.21976527]
["bitfinex","BTCUSD",1741456500092,0.0001698,86242.0,86241.0,0.2209245]
["bitfinex","BTCUSD",1741456500304,0.0001698,86242.0,86241.0,0.2199245]
["bitfinex","BTCUSD",1741456501189,0.0001698,86242.0,86241.0,0.21876527]
["bitfinex","BTCUSD",1741456502024,0.0011698,86242.0,86241.0,0.20822442]
["bitfinex","BTCUSD",1741456502210,0.0011698,86242.0,86241.0,0.01210342]
["bitfinex","BTCUSD",1741456502459,0.0011698,86242.0,86241.0,0.20922442]
["bitfinex","BTCUSD",1741456502664,0.0011698,86242.0,86241.0,0.01210342]
["bitfinex","BTCUSD",1741456502866,0.0001698,86242.0,86241.0,0.00810342]
["bitfinex","BTCUSD",1741456503147,0.0001698,86242.0,86241.0,0.02469842]
["bitfinex","BTCUSD",1741456503320,0.0001698,86242.0,86241.0,0.01969842]
["bitfinex","BTCUSD",1741456503974,0.0001698,86242.0,86241.0,0.00810342]
["bitfinex","BTCUSD",1741456504400,0.0001698,86242.0,86241.0,0.01210342]
["bitfinex","BTCUSD",1741456504987,0.0876648,86242.0,86241.0,0.01210342]
["bitfinex","BTCUSD",1741456505199,0.0001698,86242.0,86241.0,0.01210342]
["bitfinex","BTCUSD",1741456505603,0.0001698,86242.0,86241.0,0.00810342]
["bitfinex","BTCUSD",1741456506043,0.0001698,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1741456506223,0.0001698,86242.0,86241.0,0.01011597]
["bitfinex","BTCUSD",1741456506426,0.0001698,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1741456506634,0.0001698,86242.0,86241.0,0.01211597]
["bitfinex","BTCUSD",1741456506788,0.0001698,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1741456506987,0.0001698,86242.0,86241.0,0.00911597]
["bitfinex","BTCUSD",1741456507195,0.0117648,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1741456507391,0.0117648,86242.0,86241.0,0.00911597]
["bitfinex","BTCUSD",1741456507592,0.0117648,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1741456508638,0.0001698,86242.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741456508963,0.0001698,86242.0,86241.0,0.01971097]
["bitfinex","BTCUSD",1741456509178,0.0011698,86242.0,86241.0,0.01971097]
["bitfinex","BTCUSD",1741456509399,0.0098702,86242.0,86241.0,0.01971097]
["bitfinex","BTCUSD",1741456509551,0.0088702,86242.0,86241.0,0.01971097]
["bitfinex","BTCUSD",1741456509758,0.0088702,86242.0,86241.0,0.00811597]
["bitfinex","BTCUSD",1741456510194,0.15940036,86248.0,86241.0,0.00811597]
["bitfinex","BTCUSD",1741456510613,0.001,86242.0,86241.0,0.00811597]
["bitfinex","BTCUSD",1741456511442,0.001,86242.0,86241.0,0.00845557]
["bitfinex","BTCUSD",1741456511613,0.001,86242.0,86241.0,0.02005057]
["bitfinex","BTCUSD",1741456511790,0.0011698,86242.0,86241.0,0.02005057]
["bitfinex","BTCUSD",1741456511996,0.02299782,86242.0,86241.0,0.02005057]
["bitfinex","BTCUSD",1741456513317,0.02399782,86242.0,86241.0,0.02005057]
["bitfinex","BTCUSD",1741456514439,0.0011698,86242.0,86241.0,0.06585057]
["bitfinex","BTCUSD",1741456514643,0.0011698,86242.0,86241.0,0.06616399]
["bitfinex","BTCUSD",1741456515207,0.0001698,86242.0,86241.0,0.06616399]
["bitfinex","BTCUSD",1741456515401,0.0001698,86242.0,86241.0,0.08370484]
["bitfinex","BTCUSD",1741456515610,0.0001698,86242.0,86241.0,0.15970484]
["bitfinex","BTCUSD",1741456515838,0.0001698,86242.0,86241.0,0.16370484]
["bitfinex","BTCUSD",1741456516015,0.0001698,86242.0,86241.0,0.15670484]
["bitfinex","BTCUSD",1741456516215,0.0001698,86242.0,86241.0,0.16070484]
["bitfinex","BTCUSD",1741456516515,0.0001698,86242.0,86241.0,0.15970484]
["bitfinex","BTCUSD",1741456516741,0.0001698,86242.0,86241.0,0.16055066]
["bitfinex","BTCUSD",1741456516939,0.0001698,86242.0,86241.0,0.15755066]
["bitfinex","BTCUSD",1741456517272,0.0001698,86242.0,86241.0,0.16255066]
["bitfinex","BTCUSD",1741456517470,0.0001698,86242.0,86241.0,0.46278353]
["bitfinex","BTCUSD",1741456517667,0.0001698,86242.0,86241.0,0.46162429]
["bitfinex","BTCUSD",1741456518005,0.0001698,86242.0,86241.0,0.46139142]
["bitfinex","BTCUSD",1741456518212,8e-07,86242.0,86241.0,1.02879142]
["bitfinex","BTCUSD",1741456518408,8e-07,86242.0,86241.0,1.02414054]
["bitfinex","BTCUSD",1741456518633,8e-07,86242.0,86241.0,1.05414054]
["bitfinex","BTCUSD",1741456518833,0.0003396,86277.0,86276.0,0.197041]
["bitfinex","BTCUSD",1741456519035,0.0003396,86277.0,86276.0,0.20455363]
["bitfinex","BTCUSD",1741456519902,0.0003396,86277.0,86276.0,0.20355363]
["bitfinex","BTCUSD",1741456520107,0.00072668,86277.0,86276.0,0.20255363]
["bitfinex","BTCUSD",1741456521575,0.00072668,86277.0,86276.0,0.20355363]
["bitfinex","BTCUSD",1741456521819,0.00072668,86277.0,86276.0,0.20371255]
["bitfinex","BTCUSD",1741456522010,0.00072668,86277.0,86276.0,0.20255363]
["bitfinex","BTCUSD",1741456522213,0.00072668,86277.0,86276.0,0.20355363]
["bitfinex","BTCUSD",1741456522528,0.00072668,86277.0,86276.0,0.20555363]
["bitfinex","BTCUSD",1741456523340,0.00072668,86277.0,86276.0,0.20671252]
["bitfinex","BTCUSD",1741456524349,0.00072668,86277.0,86276.0,0.20555363]
["bitfinex","BTCUSD",1741456524684,0.00072668,86277.0,86276.0,0.20671251]
["bitfinex","BTCUSD",1741456524922,0.00072668,86277.0,86276.0,0.22009448]
["bitfinex","BTCUSD",1741456525376,0.00072668,86277.0,86276.0,0.22125327]
["bitfinex","BTCUSD",1741456525629,0.00072668,86277.0,86276.0,0.22009448]
["bitfinex","BTCUSD",1741456525836,0.00072668,86277.0,86276.0,0.21825324]
["bitfinex","BTCUSD",1741456526292,0.00072668,86277.0,86276.0,0.22109448]
["bitfinex","BTCUSD",1741456526498,0.00172668,86277.0,86276.0,0.22209448]
["bitfinex","BTCUSD",1741456526958,0.00072668,86277.0,86276.0,0.22309448]
["bitfinex","BTCUSD",1741456527147,0.00072668,86277.0,86276.0,0.20855363]
["bitfinex","BTCUSD",1741456527283,0.00172668,86277.0,86276.0,0.21355363]
["bitfinex","BTCUSD",1741456527504,0.00172668,86277.0,86276.0,0.33675363]
["bitfinex","BTCUSD",1741456528162,0.00172668,86277.0,86276.0,0.33075363]
["bitfinex","BTCUSD",1741456528301,0.00072668,86277.0,86276.0,0.32575363]
["bitfinex","BTCUSD",1741456528955,0.00072668,86277.0,86276.0,0.33175363]
["bitfinex","BTCUSD",1741456529136,0.00072668,86277.0,86276.0,0.32575363]
["bitfinex","BTCUSD",1741456529570,0.00072668,86277.0,86276.0,0.32975363]
["bitfinex","BTCUSD",1741456530905,0.00172668,86277.0,86276.0,0.33475363]
["bitfinex","BTCUSD",1741456531493,0.00072668,86277.0,86276.0,0.32975363]
["bitfinex","BTCUSD",1741456531887,0.00172668,86277.0,86276.0,0.33475363]
["bitfinex","BTCUSD",1741456534504,0.00172668,86277.0,86276.0,0.33075363]
["bitfinex","BTCUSD",1741456534709,0.00172668,86277.0,86276.0,0.33475363]
["bitfinex","BTCUSD",1741456534924,0.00072668,86277.0,86276.0,0.32575363]
["bitfinex","BTCUSD",1741456535135,0.00072668,86277.0,86276.0,0.32975363]
["bitfinex","BTCUSD",1741456535343,0.00072668,86277.0,86276.0,0.33375363]
["bitfinex","BTCUSD",1741456535645,0.00072668,86277.0,86276.0,0.33409323]
["bitfinex","BTCUSD",1741456537062,0.00072668,86277.0,86276.0,0.33009323]
["bitfinex","BTCUSD",1741456537486,0.00072668,86277.0,86276.0,0.33509323]
["bitfinex","BTCUSD",1741456538988,0.16089089,86290.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741456539199,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741456539418,0.011589,86287.0,86282.0,0.00844394]
["bitfinex","BTCUSD",1741456539660,0.011589,86287.0,86284.0,0.00844112]
["bitfinex","BTCUSD",1741456539986,0.011589,86287.0,86285.0,0.00843971]
["bitfinex","BTCUSD",1741456540187,0.272418,86286.0,86285.0,0.00843971]
["bitfinex","BTCUSD",1741456540405,0.272418,86286.0,86277.0,0.12312]
["bitfinex","BTCUSD",1741456540406,0.197028,86282.0,86277.0,0.12312]
["bitfinex","BTCUSD",1741456540775,0.185443,86280.0,86278.0,0.00845072]
["bitfinex","BTCUSD",1741456540978,0.01159,86279.0,86278.0,0.00845072]
["bitfinex","BTCUSD",1741456541183,0.01159,86279.0,86277.0,0.12312]
["bitfinex","BTCUSD",1741456541384,0.18544,86281.0,86277.0,0.12312]
["bitfinex","BTCUSD",1741456541647,0.18544,86281.0,86278.0,0.00845937]
["bitfinex","BTCUSD",1741456541797,0.01159,86279.0,86278.0,0.00845937]
["bitfinex","BTCUSD",1741456542244,0.197037,86278.0,86277.0,0.12312]
["bitfinex","BTCUSD",1741456542389,0.01159,86279.0,86277.0,0.12312]
["bitfinex","BTCUSD",1741456542604,0.18544,86281.0,86277.0,0.00846078]
["bitfinex","BTCUSD",1741456542801,0.00896562,86279.0,86277.0,0.00846078]
["bitfinex","BTCUSD",1741456543019,0.00896562,86279.0,86278.0,0.001]
["bitfinex","BTCUSD",1741456543410,0.00896562,86279.0,86278.0,0.00845937]
["bitfinex","BTCUSD",1741456544586,0.197027,86282.0,86278.0,0.00845937]
["bitfinex","BTCUSD",1741456544791,0.011589,86285.0,86278.0,0.20549537]
["bitfinex","BTCUSD",1741456545023,0.011589,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741456545394,0.011589,86285.0,86280.0,0.00845573]
["bitfinex","BTCUSD",1741456545594,0.197023,86284.0,86280.0,0.00845573]
["bitfinex","BTCUSD",1741456545798,0.011589,86283.0,86280.0,0.00845573]
["bitfinex","BTCUSD",1741456546062,0.011589,86285.0,86277.0,0.197039]
["bitfinex","BTCUSD",1741456546474,0.011589,86285.0,86278.0,0.00845642]
["bitfinex","BTCUSD",1741456547000,0.011589,86285.0,86278.0,0.02004642]
["bitfinex","BTCUSD",1741456547966,0.185434,86284.0,86278.0,0.02004642]
["bitfinex","BTCUSD",1741456548168,0.011589,86283.0,86278.0,0.00845642]
["bitfinex","BTCUSD",1741456548460,0.011589,86282.0,86278.0,0.00845642]
["bitfinex","BTCUSD",1741456548569,0.011589,86282.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456548770,0.011589,86282.0,86279.0,0.00845297]
["bitfinex","BTCUSD",1741456548980,0.011589,86282.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456549181,0.011589,86282.0,86280.0,0.00845156]
["bitfinex","BTCUSD",1741456549383,0.01159,86281.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456550000,0.01159,86281.0,86279.0,0.001]
["bitfinex","BTCUSD",1741456551170,0.197032,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1741456551403,0.01159,86279.0,86278.0,0.0003394]
["bitfinex","BTCUSD",1741456552796,0.01159,86279.0,86278.0,0.0013394]
["bitfinex","BTCUSD",1741456553587,0.08699,86279.0,86278.0,0.00082916]
["bitfinex","BTCUSD",1741456554232,0.08699,86279.0,86278.0,0.00282916]
["bitfinex","BTCUSD",1741456554647,0.08699,86279.0,86278.0,0.002]
["bitfinex","BTCUSD",1741456554852,0.01159,86277.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456557148,0.001,86279.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456557536,0.001,86279.0,86277.0,0.0084789]
["bitfinex","BTCUSD",1741456557736,0.185442,86280.0,86277.0,0.0084789]
["bitfinex","BTCUSD",1741456558143,0.185442,86280.0,86277.0,0.0074789]
["bitfinex","BTCUSD",1741456558694,0.001,86279.0,86277.0,0.0074789]
["bitfinex","BTCUSD",1741456558833,0.01159,86278.0,86277.0,0.0074789]
["bitfinex","BTCUSD",1741456560577,0.01159,86278.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456560776,0.01159,86278.0,86277.0,0.0083789]
["bitfinex","BTCUSD",1741456561347,0.001,86278.0,86277.0,0.0083789]
["bitfinex","BTCUSD",1741456561544,0.011589,86285.0,86277.0,0.0083789]
["bitfinex","BTCUSD",1741456561753,0.002,86279.0,86278.0,0.196037]
["bitfinex","BTCUSD",1741456561974,0.002,86279.0,86277.0,0.0083789]
["bitfinex","BTCUSD",1741456562145,0.01159,86281.0,86278.0,0.00837749]
["bitfinex","BTCUSD",1741456562353,0.01159,86281.0,86278.0,0.00737749]
["bitfinex","BTCUSD",1741456562739,0.01159,86281.0,86276.0,0.1857906]
["bitfinex","BTCUSD",1741456562966,0.01159,86281.0,86279.0,0.00827608]
["bitfinex","BTCUSD",1741456563169,0.01159,86281.0,86278.0,0.001]
["bitfinex","BTCUSD",1741456563368,0.197025,86284.0,86280.0,0.00817467]
["bitfinex","BTCUSD",1741456563605,0.011589,86283.0,86279.0,0.00817608]
["bitfinex","BTCUSD",1741456563938,0.011589,86283.0,86280.0,0.00817467]
["bitfinex","BTCUSD",1741456564359,0.011589,86283.0,86278.0,0.001]
["bitfinex","BTCUSD",1741456564558,0.011589,86283.0,86281.0,0.00817326]
["bitfinex","BTCUSD",1741456564694,0.011589,86283.0,86278.0,0.001]
["bitfinex","BTCUSD",1741456564914,0.02365597,86287.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741456565138,0.02365597,86287.0,86286.0,0.01975521]
["bitfinex","BTCUSD",1741456566226,0.02365597,86287.0,86286.0,0.00816621]
["bitfinex","BTCUSD",1741456566586,0.02465597,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741456566785,0.02465597,86287.0,86286.0,0.00813586]
["bitfinex","BTCUSD",1741456566964,0.02365597,86287.0,86286.0,0.00813586]
["bitfinex","BTCUSD",1741456567143,0.02365597,86287.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741456567350,0.02465597,86287.0,86286.0,0.00813586]
["bitfinex","BTCUSD",1741456567551,0.02465597,86287.0,86285.0,0.00813727]
["bitfinex","BTCUSD",1741456567758,0.02465597,86287.0,86286.0,0.00813586]
["bitfinex","BTCUSD",1741456568225,0.02465597,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741456568594,0.02465597,86287.0,86284.0,0.00813868]
["bitfinex","BTCUSD",1741456568879,0.02365597,86287.0,86284.0,0.00813868]
["bitfinex","BTCUSD",1741456569074,0.02465597,86287.0,86284.0,0.00813868]
["bitfinex","BTCUSD",1741456569482,0.02465597,86287.0,86284.0,0.01972768]
["bitfinex","BTCUSD",1741456569876,0.02465597,86287.0,86284.0,0.00813868]
["bitfinex","BTCUSD",1741456570055,0.02465597,86287.0,86282.0,0.197025]
["bitfinex","BTCUSD",1741456570310,0.011589,86283.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741456572314,0.011589,86283.0,86276.0,0.1857886]
["bitfinex","BTCUSD",1741456572315,0.197033,86280.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456572933,0.01159,86279.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741456573496,0.197037,86278.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456573708,0.01159,86279.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456573938,0.01159,86280.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456574314,0.01159,86280.0,86277.0,0.0033394]
["bitfinex","BTCUSD",1741456575285,0.01159,86278.0,86277.0,0.0023394]
["bitfinex","BTCUSD",1741456575568,0.01159,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456575998,0.01159,86278.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456576354,0.01159,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456576520,0.01159,86278.0,86277.0,0.0033394]
["bitfinex","BTCUSD",1741456577122,0.01159,86278.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456577123,0.31159,86278.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456577330,0.38709,86278.0,86277.0,0.0023394]
["bitfinex","BTCUSD",1741456577951,0.38709,86278.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456578150,0.38709,86278.0,86277.0,0.0023394]
["bitfinex","BTCUSD",1741456578577,0.38709,86278.0,86277.0,0.0013394]
["bitfinex","BTCUSD",1741456579062,0.51001,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456579340,0.51101,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456579691,0.51001,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456579895,0.51501,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456580485,0.51001,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456580843,0.51401,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456582153,0.43851,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456583971,0.01559,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456585342,0.09749,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456588822,0.09349,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456589254,0.40049,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456589753,0.39349,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456589911,0.39949,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456590506,0.39349,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456590711,0.40049,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456591212,0.40449,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456591818,0.32259,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456592742,0.31559,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456593047,0.32059,86278.0,86277.0,0.0003394]
["bitfinex","BTCUSD",1741456594321,0.185492,86257.0,86254.0,0.17212]
["bitfinex","BTCUSD",1741456594730,0.185492,86257.0,86256.0,0.0838296]
["bitfinex","BTCUSD",1741456595477,0.185492,86257.0,86256.0,0.0082296]
["bitfinex","BTCUSD",1741456595682,0.185492,86257.0,86256.0,0.00861668]
["bitfinex","BTCUSD",1741456595974,0.011593,86257.0,86256.0,0.01161668]
["bitfinex","BTCUSD",1741456596172,0.197085,86257.0,86256.0,0.01161668]
["bitfinex","BTCUSD",1741456598551,0.197085,86257.0,86256.0,0.00861668]
["bitfinex","BTCUSD",1741456598961,0.197085,86257.0,86256.0,0.00961668]
["bitfinex","BTCUSD",1741456599538,0.197085,86257.0,86256.0,0.00995628]
["bitfinex","BTCUSD",1741456603475,0.011593,86257.0,86256.0,0.00995628]
["bitfinex","BTCUSD",1741456603675,0.10173,86259.0,86256.0,0.00995628]
["bitfinex","BTCUSD",1741456604242,0.113322,86259.0,86256.0,0.00995628]
["bitfinex","BTCUSD",1741456604862,0.011592,86259.0,86256.0,0.00995628]
["bitfinex","BTCUSD",1741456605619,0.011592,86259.0,86256.0,0.00895628]
["bitfinex","BTCUSD",1741456606467,0.02292636,86260.0,86256.0,0.19445028]
["bitfinex","BTCUSD",1741456606668,0.02292636,86260.0,86256.0,0.20604328]
["bitfinex","BTCUSD",1741456606945,0.02292636,86260.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741456607151,0.02292636,86260.0,86258.0,0.00822565]
["bitfinex","BTCUSD",1741456607356,0.02292636,86260.0,86256.0,0.01231968]
["bitfinex","BTCUSD",1741456607562,0.02292636,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456609024,0.02392636,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456609636,0.03451836,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456609755,0.03551836,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456611754,0.03568816,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456612564,0.02409616,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456613483,0.20958216,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456614685,0.02409616,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456617434,0.20958216,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456619516,0.20858216,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456619951,0.20958216,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456620311,0.20858216,86260.0,86257.0,0.00822706]
["bitfinex","BTCUSD",1741456620721,0.02309616,86260.0,86257.0,0.01982006]
["bitfinex","BTCUSD",1741456620927,0.02309616,86260.0,86257.0,0.20531106]
["bitfinex","BTCUSD",1741456621347,0.02309616,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741456621686,0.02309616,86260.0,86259.0,0.01988968]
["bitfinex","BTCUSD",1741456621887,0.02409616,86260.0,86259.0,0.01988968]
["bitfinex","BTCUSD",1741456622123,0.02409616,86260.0,86259.0,0.00829768]
["bitfinex","BTCUSD",1741456622328,0.02309616,86260.0,86259.0,0.00829768]
["bitfinex","BTCUSD",1741456622528,0.02409616,86260.0,86257.0,0.197084]
["bitfinex","BTCUSD",1741456622746,0.02409616,86260.0,86259.0,0.00829768]
["bitfinex","BTCUSD",1741456622967,0.02409616,86260.0,86258.0,0.01989209]
["bitfinex","BTCUSD",1741456623239,0.02409616,86260.0,86259.0,0.00841156]
["bitfinex","BTCUSD",1741456623422,0.02309616,86260.0,86259.0,0.00841156]
["bitfinex","BTCUSD",1741456623836,0.02409616,86260.0,86256.0,0.01231968]
["bitfinex","BTCUSD",1741456624141,0.02409616,86260.0,86259.0,0.00841156]
["bitfinex","BTCUSD",1741456624307,0.02409616,86260.0,86256.0,0.01231968]
["bitfinex","BTCUSD",1741456624482,0.02409616,86260.0,86259.0,0.00841156]
["bitfinex","BTCUSD",1741456624678,0.22117316,86260.0,86256.0,0.00072668]
["bitfinex","BTCUSD",1741456624903,0.011593,86257.0,86256.0,0.00072668]
["bitfinex","BTCUSD",1741456626313,0.011593,86257.0,86256.0,0.00172668]
["bitfinex","BTCUSD",1741456627255,0.011593,86257.0,86256.0,0.00046717]
["bitfinex","BTCUSD",1741456627655,0.185491,86258.0,86256.0,0.00046717]
["bitfinex","BTCUSD",1741456628074,0.011593,86257.0,86247.0,0.197106]
["bitfinex","BTCUSD",1741456628284,0.011593,86254.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741456628838,0.03496211,86257.0,86249.0,0.197103]
["bitfinex","BTCUSD",1741456629052,0.03596211,86257.0,86251.0,0.197098]
["bitfinex","BTCUSD",1741456629229,0.011593,86255.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741456629829,0.001,86254.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741456630080,0.001,86254.0,86250.0,0.00843278]
["bitfinex","BTCUSD",1741456630278,0.001,86254.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741456630482,0.001,86254.0,86251.0,0.00843137]
["bitfinex","BTCUSD",1741456630731,0.001,86254.0,86249.0,0.197102]
["bitfinex","BTCUSD",1741456630916,0.011593,86253.0,86252.0,0.00842996]
["bitfinex","BTCUSD",1741456631148,0.011593,86255.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741456631479,0.011593,86255.0,86249.0,0.20553719]
["bitfinex","BTCUSD",1741456632482,0.012593,86255.0,86249.0,0.20553719]
["bitfinex","BTCUSD",1741456633681,0.011593,86253.0,86249.0,0.00843419]
["bitfinex","BTCUSD",1741456633978,0.011593,86253.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741456634127,0.011593,86253.0,86250.0,0.00843278]
["bitfinex","BTCUSD",1741456634327,0.011593,86253.0,86249.0,0.00843419]
["bitfinex","BTCUSD",1741456634539,0.011593,86253.0,86251.0,0.00843137]
["bitfinex","BTCUSD",1741456634749,0.011593,86253.0,86250.0,0.00843278]
["bitfinex","BTCUSD",1741456635148,0.011593,86253.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741456636154,0.011593,86253.0,86249.0,0.00843091]
["bitfinex","BTCUSD",1741456636785,0.011593,86255.0,86249.0,0.00843091]
["bitfinex","BTCUSD",1741456638683,0.011593,86255.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741456639086,0.011593,86255.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456639443,0.012593,86255.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456639648,0.001,86255.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456639846,0.185494,86256.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456640051,0.02336911,86257.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456640396,0.001,86255.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456641422,0.001,86255.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741456641624,0.197091,86254.0,86253.0,0.00842527]
["bitfinex","BTCUSD",1741456641782,0.197091,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456641983,0.197091,86254.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741456642333,0.197091,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456642676,0.198091,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456642868,0.197091,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456643301,0.199091,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456643503,0.198091,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456643985,0.011593,86253.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456648221,0.21770049,86254.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456649186,0.011593,86253.0,86252.0,0.00842668]
["bitfinex","BTCUSD",1741456649884,0.697095,86252.0,86251.0,0.0001699]
["bitfinex","BTCUSD",1741456651159,0.697095,86252.0,86217.0,0.01217424]
["bitfinex","BTCUSD",1741456651160,0.2,86241.0,86224.0,0.1226]
["bitfinex","BTCUSD",1741456651361,0.197151,86228.0,86218.0,0.0001699]
["bitfinex","BTCUSD",1741456651840,0.197151,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456652855,0.197151,86228.0,86227.0,0.00221031]
["bitfinex","BTCUSD",1741456653911,0.197151,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456657886,0.2059225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456659240,0.5059225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456659460,0.5816225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456660265,0.5836225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456660467,0.5846225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456660706,0.5816225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456660914,0.5866225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456661166,0.5896225,86228.0,86227.0,0.00021031]
["bitfinex","BTCUSD",1741456666870,0.5896225,86228.0,86218.0,0.0001699]
["bitfinex","BTCUSD",1741456666871,0.197171,86219.0,86218.0,0.0001699]
["bitfinex","BTCUSD",1741456667069,0.197171,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456668338,0.199171,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456670561,0.201171,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456671673,0.22487546,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456672854,0.52487546,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456682985,0.52287546,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456683385,0.52487546,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456683585,0.52287546,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456684043,0.52687546,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456684422,0.006,86219.0,86218.0,0.00021023]
["bitfinex","BTCUSD",1741456685079,0.02932008,86219.0,86218.0,0.12411023]
["bitfinex","BTCUSD",1741456685279,0.006,86219.0,86218.0,0.13570823]
["bitfinex","BTCUSD",1741456685482,0.006,86219.0,86218.0,0.13271127]
["bitfinex","BTCUSD",1741456685984,0.006,86219.0,86218.0,0.14430927]
["bitfinex","BTCUSD",1741456686215,0.011597,86225.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741456686416,0.004,86219.0,86218.0,0.13271127]
["bitfinex","BTCUSD",1741456686590,0.006,86219.0,86218.0,0.12411023]
["bitfinex","BTCUSD",1741456686891,0.004,86219.0,86218.0,0.13271127]
["bitfinex","BTCUSD",1741456687101,0.011598,86221.0,86218.0,0.13371127]
["bitfinex","BTCUSD",1741456687443,0.02314318,86223.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741456687647,0.02314318,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741456687888,0.327,86227.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741456688563,0.0003398,86228.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741456688786,0.0003398,86228.0,86226.0,0.010597]
["bitfinex","BTCUSD",1741456689338,0.0003398,86228.0,86226.0,0.009597]
["bitfinex","BTCUSD",1741456689604,0.3,86230.0,86226.0,0.009597]
["bitfinex","BTCUSD",1741456690057,0.0023398,86227.0,86226.0,0.009597]
["bitfinex","BTCUSD",1741456690273,0.0003398,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456691304,0.01853796,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456692259,0.01953796,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456692469,0.0033398,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456692670,0.0023398,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456695483,0.1878968,86227.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741456695832,0.011597,86226.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741456696048,0.011597,86226.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741456696283,0.011597,86226.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741456697512,0.012597,86226.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741456697723,0.197158,86225.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741456697890,0.011597,86225.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741456698894,0.001,86226.0,86225.0,0.137697]
["bitfinex","BTCUSD",1741456699430,0.01853804,86227.0,86226.0,0.197155]
["bitfinex","BTCUSD",1741456699625,0.01853804,86227.0,86226.0,0.196155]
["bitfinex","BTCUSD",1741456699842,0.01853804,86227.0,86226.0,0.28110805]
["bitfinex","BTCUSD",1741456701650,0.01853804,86227.0,86226.0,0.28310805]
["bitfinex","BTCUSD",1741456703490,0.01853804,86227.0,86226.0,0.01055305]
["bitfinex","BTCUSD",1741456703491,0.03013504,86227.0,86226.0,0.01055305]
["bitfinex","BTCUSD",1741456703994,0.03013504,86227.0,86226.0,0.00855305]
["bitfinex","BTCUSD",1741456704194,0.0119368,86227.0,86226.0,0.00855305]
["bitfinex","BTCUSD",1741456704425,0.0119368,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1741456704631,0.0119368,86227.0,86226.0,0.00855305]
["bitfinex","BTCUSD",1741456704788,0.0119368,86227.0,86222.0,0.197163]
["bitfinex","BTCUSD",1741456704988,0.0119368,86227.0,86226.0,0.00955305]
["bitfinex","BTCUSD",1741456705190,0.0119368,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1741456705390,0.0119368,86227.0,86226.0,0.00955305]
["bitfinex","BTCUSD",1741456705616,0.0003398,86227.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741456705840,0.0003398,86227.0,86226.0,0.00855305]
["bitfinex","BTCUSD",1741456706638,0.0003398,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741456706812,0.0003398,86227.0,86226.0,0.00855305]
["bitfinex","BTCUSD",1741456707139,0.0003398,86227.0,86226.0,0.20570805]
["bitfinex","BTCUSD",1741456707358,0.01853754,86227.0,86226.0,0.20570805]
["bitfinex","BTCUSD",1741456707494,0.01853754,86227.0,86226.0,0.20770805]
["bitfinex","BTCUSD",1741456712601,0.0003398,86227.0,86226.0,0.20770805]
["bitfinex","BTCUSD",1741456713018,0.0003398,86227.0,86226.0,0.01055305]
["bitfinex","BTCUSD",1741456713153,0.0003398,86227.0,86226.0,0.02215005]
["bitfinex","BTCUSD",1741456713756,0.0003398,86227.0,86226.0,0.02015005]
["bitfinex","BTCUSD",1741456714071,0.0003398,86227.0,86226.0,0.02115005]
["bitfinex","BTCUSD",1741456714477,0.0003398,86227.0,86226.0,0.02015005]
["bitfinex","BTCUSD",1741456714810,0.0003398,86227.0,86226.0,0.02215005]
["bitfinex","BTCUSD",1741456715245,0.0003398,86227.0,86226.0,0.01055305]
["bitfinex","BTCUSD",1741456715625,0.01853744,86227.0,86226.0,0.01055305]
["bitfinex","BTCUSD",1741456716974,0.01853744,86227.0,86226.0,0.00855305]
["bitfinex","BTCUSD",1741456717176,0.01853744,86227.0,86224.0,0.1973289]
["bitfinex","BTCUSD",1741456717304,0.01853744,86227.0,86226.0,0.00954551]
["bitfinex","BTCUSD",1741456717511,0.01853744,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1741456717813,0.01853744,86227.0,86226.0,0.00954551]
["bitfinex","BTCUSD",1741456717981,0.01853744,86227.0,86226.0,0.00854551]
["bitfinex","BTCUSD",1741456718201,0.01853744,86227.0,86224.0,0.1857319]
["bitfinex","BTCUSD",1741456718402,0.01853744,86227.0,86226.0,0.00854551]
["bitfinex","BTCUSD",1741456718542,0.01853744,86227.0,86225.0,0.00854692]
["bitfinex","BTCUSD",1741456718742,0.01853744,86227.0,86224.0,0.1857319]
["bitfinex","BTCUSD",1741456718966,0.01853744,86227.0,86226.0,0.00954551]
["bitfinex","BTCUSD",1741456719225,0.01853744,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1741456719449,0.01853744,86227.0,86226.0,0.00954561]
["bitfinex","BTCUSD",1741456720300,0.01853744,86227.0,86226.0,0.00854561]
["bitfinex","BTCUSD",1741456720506,0.01853744,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1741456720674,0.01853744,86227.0,86226.0,0.00954556]
["bitfinex","BTCUSD",1741456720882,0.01853744,86227.0,86226.0,0.00854556]
["bitfinex","BTCUSD",1741456721101,0.01853744,86227.0,86224.0,0.1973289]
["bitfinex","BTCUSD",1741456721301,0.01853744,86227.0,86226.0,0.00954556]
["bitfinex","BTCUSD",1741456721688,0.01853744,86227.0,86226.0,0.012597]
["bitfinex","BTCUSD",1741456721890,0.01853744,86227.0,86226.0,0.02114256]
["bitfinex","BTCUSD",1741456722106,0.01853744,86227.0,86226.0,0.02014256]
["bitfinex","BTCUSD",1741456723901,0.01853744,86227.0,86226.0,0.02114256]
["bitfinex","BTCUSD",1741456725212,0.01853744,86227.0,86226.0,0.02014256]
["bitfinex","BTCUSD",1741456726689,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456727483,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456728047,0.01853744,86227.0,86226.0,0.00871546]
["bitfinex","BTCUSD",1741456728270,0.01853744,86227.0,86226.0,0.00971546]
["bitfinex","BTCUSD",1741456728498,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456732303,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456733669,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456734078,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456734420,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456734577,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456734978,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456735180,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456735528,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456737784,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456738199,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456738627,0.01853744,86227.0,86226.0,0.02031246]
["bitfinex","BTCUSD",1741456740128,0.01853744,86227.0,86226.0,0.02131246]
["bitfinex","BTCUSD",1741456740656,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456743337,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456743739,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456743945,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456744462,0.01853744,86227.0,86226.0,0.00727148]
["bitfinex","BTCUSD",1741456744651,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456746563,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456747017,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456747225,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456747376,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456749874,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456750056,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456750392,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456750627,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456752882,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456753323,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456753522,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456753834,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456756128,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456756964,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456757263,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456757647,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456779846,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456780170,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456780306,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456780712,0.01853744,86227.0,86226.0,0.01886848]
["bitfinex","BTCUSD",1741456782928,0.01853744,86227.0,86226.0,0.01786848]
["bitfinex","BTCUSD",1741456783140,0.03013444,86227.0,86226.0,0.00627148]
["bitfinex","BTCUSD",1741456783304,0.03013444,86227.0,86226.0,0.00727148]
["bitfinex","BTCUSD",1741456783504,0.0119368,86227.0,86226.0,0.0011699]
["bitfinex","BTCUSD",1741456785127,0.0119368,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456785564,0.0149368,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456786169,0.0119368,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456786696,0.03313573,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456787195,0.03513573,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456788886,0.03513573,86227.0,86226.0,0.00605432]
["bitfinex","BTCUSD",1741456789083,0.03513573,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456789291,0.02353873,86227.0,86226.0,0.00606492]
["bitfinex","BTCUSD",1741456789498,0.02353873,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456789694,0.185548,86231.0,86226.0,0.00606492]
["bitfinex","BTCUSD",1741456790109,0.01819852,86227.0,86226.0,0.00606492]
["bitfinex","BTCUSD",1741456790899,0.01819852,86227.0,86226.0,0.01766192]
["bitfinex","BTCUSD",1741456791797,0.02019852,86227.0,86226.0,0.01766192]
["bitfinex","BTCUSD",1741456792560,0.02319852,86227.0,86226.0,0.01766192]
["bitfinex","BTCUSD",1741456793191,0.005,86227.0,86226.0,0.01766192]
["bitfinex","BTCUSD",1741456793387,0.005,86227.0,86226.0,0.00606492]
["bitfinex","BTCUSD",1741456793602,0.016597,86227.0,86226.0,0.00606492]
["bitfinex","BTCUSD",1741456793809,0.016597,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456796076,0.03479553,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456797053,0.03496543,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456797899,0.185554,86229.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456798120,0.185556,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456798340,0.20375459,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456798941,0.21535159,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456800130,0.21535159,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456801378,0.199153,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456801578,0.002,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456801802,0.002,86227.0,86226.0,0.20322006]
["bitfinex","BTCUSD",1741456802358,0.013597,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456803998,0.002,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456805010,0.002,86227.0,86226.0,0.10082172]
["bitfinex","BTCUSD",1741456805286,0.002,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456805287,0.013597,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456805892,0.011597,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456806104,0.013597,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456806724,0.002,86227.0,86226.0,0.01766206]
["bitfinex","BTCUSD",1741456806946,0.003,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456807138,0.002,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456807487,0.001,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456807694,0.012597,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456807899,0.014597,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456808358,0.003,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456809306,0.001,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456809512,0.0001698,86228.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456809848,0.001,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456810282,0.001,86227.0,86226.0,0.01866206]
["bitfinex","BTCUSD",1741456810686,0.01819734,86227.0,86226.0,0.00606506]
["bitfinex","BTCUSD",1741456811164,0.01819734,86227.0,86226.0,0.01766206]
["bitfinex","BTCUSD",1741456811969,0.01819734,86227.0,86226.0,0.01966206]
["bitfinex","BTCUSD",1741456812133,0.01819734,86227.0,86226.0,0.10166206]
["bitfinex","BTCUSD",1741456812330,0.01819734,86227.0,86226.0,0.09966206]
["bitfinex","BTCUSD",1741456812595,0.01819734,86227.0,86226.0,0.10166206]
["bitfinex","BTCUSD",1741456812786,0.01819734,86227.0,86226.0,0.10366206]
["bitfinex","BTCUSD",1741456814857,0.01819734,86227.0,86226.0,0.10166206]
["bitfinex","BTCUSD",1741456815006,0.01819734,86227.0,86226.0,0.10366206]
["bitfinex","BTCUSD",1741456815525,0.01819734,86227.0,86226.0,0.09206506]
["bitfinex","BTCUSD",1741456815734,0.01819734,86227.0,86226.0,0.0861699]
["bitfinex","BTCUSD",1741456816095,0.01819734,86227.0,86226.0,0.09205952]
["bitfinex","BTCUSD",1741456816265,0.01819734,86227.0,86226.0,0.08805952]
["bitfinex","BTCUSD",1741456816700,0.01819734,86227.0,86226.0,0.08905952]
["bitfinex","BTCUSD",1741456817107,0.01819734,86227.0,86226.0,0.09105952]
["bitfinex","BTCUSD",1741456817528,0.01819734,86227.0,86226.0,0.08805952]
["bitfinex","BTCUSD",1741456817938,0.01819734,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456817939,0.20375334,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456818066,0.21535034,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456818273,0.01819734,86227.0,86226.0,0.00705952]
["bitfinex","BTCUSD",1741456818686,0.01819734,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456819187,0.01919734,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456819444,0.01919734,86227.0,86226.0,0.00805952]
["bitfinex","BTCUSD",1741456819743,0.01919734,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456819744,0.01819734,86227.0,86226.0,0.00605952]
["bitfinex","BTCUSD",1741456819978,0.01819734,86227.0,86226.0,0.00705952]
["bitfinex","BTCUSD",1741456820717,0.01819734,86227.0,86226.0,0.00905952]
["bitfinex","BTCUSD",1741456821894,0.01819734,86227.0,86226.0,0.00805952]
["bitfinex","BTCUSD",1741456822433,0.01819734,86227.0,86226.0,0.00905952]
["bitfinex","BTCUSD",1741456822639,0.01819734,86227.0,86226.0,0.00705952]
["bitfinex","BTCUSD",1741456823407,0.01819734,86227.0,86226.0,0.00905952]
["bitfinex","BTCUSD",1741456823967,0.02979434,86227.0,86226.0,0.00905952]
["bitfinex","BTCUSD",1741456824091,0.011597,86227.0,86226.0,0.0031699]
["bitfinex","BTCUSD",1741456824948,0.311597,86227.0,86226.0,0.0031699]
["bitfinex","BTCUSD",1741456825083,0.311597,86227.0,86226.0,0.0021699]
["bitfinex","BTCUSD",1741456825305,0.313597,86227.0,86226.0,0.0021699]
["bitfinex","BTCUSD",1741456825752,0.311597,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456826158,0.314597,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456826358,0.313597,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456826768,0.314597,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456827132,0.3327962,86227.0,86226.0,0.0001699]
["bitfinex","BTCUSD",1741456829043,0.3327962,86227.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456829044,0.511597,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456829242,0.592097,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456830336,0.593097,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456831245,0.595097,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456831804,0.593097,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456832055,0.597097,86225.0,86224.0,0.0001699]
["bitfinex","BTCUSD",1741456832261,0.597097,86225.0,86224.0,4.475e-05]
["bitfinex","BTCUSD",1741456832496,0.3,86224.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456832662,0.544271,86219.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456833891,0.625771,86219.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456834091,0.511598,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456834362,0.697178,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456835819,0.71538041,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456836620,0.71938041,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456837201,0.72238041,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456838066,1.21901841,86216.0,86215.0,0.0001699]
["bitfinex","BTCUSD",1741456838433,0.497196,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456838660,0.618716,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456839647,0.63609496,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456839858,0.63709496,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456845786,0.51557496,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456847124,0.53895508,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456850441,0.61595508,86208.0,86207.0,0.0003396]
["bitfinex","BTCUSD",1741456851308,0.61595508,86208.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741456851309,0.697212,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741456851478,0.95683693,86201.0,86200.0,4e-05]
["bitfinex","BTCUSD",1741456851879,1.03383693,86201.0,86181.0,0.0496]
["bitfinex","BTCUSD",1741456852157,0.197236,86191.0,86179.0,0.0829]
["bitfinex","BTCUSD",1741456853244,0.307067,86195.0,86166.0,0.0829]
["bitfinex","BTCUSD",1741456853245,0.011604,86172.0,86166.0,0.0829]
["bitfinex","BTCUSD",1741456853442,0.011604,86172.0,86164.0,0.0547698]
["bitfinex","BTCUSD",1741456853443,0.19735521,86172.0,86164.0,0.0547698]
["bitfinex","BTCUSD",1741456853641,0.19735521,86172.0,86171.0,0.00644448]
["bitfinex","BTCUSD",1741456853864,0.19735521,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741456854643,0.21556462,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741456855502,0.23920283,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741456855962,0.24020283,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741456856367,0.23920283,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741456856677,0.24020283,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456857433,0.24912244,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456861481,0.24020283,86172.0,86171.0,0.0789699]
["bitfinex","BTCUSD",1741456865236,0.04192383,86172.0,86171.0,0.0789699]
["bitfinex","BTCUSD",1741456865467,0.03531842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456865606,0.03731842,86172.0,86171.0,0.00667374]
["bitfinex","BTCUSD",1741456865807,0.03731842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456866132,0.03531842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456866309,0.03731842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456866510,0.03831842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456866712,0.03531842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456867273,0.03631842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456868238,0.05652759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456876950,0.05352759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456877389,0.05452759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456877581,0.05352759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456877925,0.05452759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456878346,0.05752759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456878879,0.05452759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456879285,0.05752759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456879662,0.05452759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456879867,0.05352759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456880090,0.05852759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456880267,0.06252759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456880700,0.05852759,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456880908,0.04331842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456881296,0.34331842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456881499,0.34031842,86172.0,86171.0,0.0005699]
["bitfinex","BTCUSD",1741456881734,0.34031842,86172.0,86164.0,0.0051698]
["bitfinex","BTCUSD",1741456881735,0.011605,86165.0,86164.0,0.0051698]
["bitfinex","BTCUSD",1741456881928,0.011605,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456881929,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456883120,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456883869,0.51850704,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456885010,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456886070,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456886221,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456887053,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456887259,0.501295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456887581,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456887747,0.501295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456888106,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456888305,0.501295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456888529,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456888823,0.499295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456889027,0.501295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456889470,0.499295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456889646,0.503295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456890354,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456890493,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456890699,0.503295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456892161,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456892369,0.504295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456892968,0.500295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456893167,0.504295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456893582,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456893941,0.501295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456894144,0.497295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456894560,0.505295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456895570,0.205295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456896219,0.205635,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456896407,0.200635,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456896806,0.197635,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456897244,0.200635,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456897492,0.204635,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456898273,0.00368758,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456898551,0.20098258,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456898762,0.20098258,86165.0,86164.0,0.07760001]
["bitfinex","BTCUSD",1741456899206,0.20098258,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456899859,0.197295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456900040,0.198295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456900443,0.197295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456900647,0.200295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456900848,0.204295,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456901071,0.204295,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456901511,0.200295,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456901700,0.21850567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456902884,0.21950567,86165.0,86164.0,0.05203623]
["bitfinex","BTCUSD",1741456903085,0.22150567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456903527,0.21550567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456903730,0.21950567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456904172,0.21550567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456904492,0.21750567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456904717,0.22050567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456905884,0.21850567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456906089,0.21550567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456906246,0.22050567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456906694,0.22150567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456906895,0.21850567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456907096,0.22150567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456908107,0.22184567,86165.0,86164.0,0.04590001]
["bitfinex","BTCUSD",1741456910752,0.22184567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456913504,0.21584567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456914028,0.22084567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456914209,0.21884567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456914392,0.21584567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456915535,0.21784567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456915756,0.21984567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456915937,0.22184567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456920883,0.22184567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456921763,0.21984567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456921978,0.21584567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456922128,0.21884567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456922754,0.21684567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456923109,0.21984567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456923607,0.21584567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456923823,0.21784567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456925269,0.21584567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456925504,0.21684567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456926946,0.21584567,86165.0,86164.0,0.08180001]
["bitfinex","BTCUSD",1741456928066,0.21584567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456928641,0.21684567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456928844,0.21784567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456929165,0.21684567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456929362,0.21984567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456929794,0.21684567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456930022,0.21984567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456930361,0.21884567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456931873,0.21984567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456932075,0.21884567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456932274,0.21584567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456932513,0.21784567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456933878,0.22284567,86165.0,86164.0,1e-08]
["bitfinex","BTCUSD",1741456934719,0.22284567,86165.0,86164.0,0.07690001]
["bitfinex","BTCUSD",1741456935137,0.02555067,86165.0,86164.0,0.08850501]
["bitfinex","BTCUSD",1741456935335,0.02555067,86165.0,86164.0,0.14808058]
["bitfinex","BTCUSD",1741456935555,0.03715567,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456935750,0.03215567,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456935964,0.03215567,86165.0,86164.0,0.12500001]
["bitfinex","BTCUSD",1741456936189,0.03615567,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456936638,0.03215567,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456937017,0.02055067,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456937882,0.01855067,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456938384,0.02055067,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456938612,0.01855067,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456938942,0.01955067,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456939651,0.01855067,86165.0,86164.0,0.13647558]
["bitfinex","BTCUSD",1741456941260,0.01855067,86165.0,86164.0,0.14808058]
["bitfinex","BTCUSD",1741456942138,0.03015567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456946895,0.03115567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456947422,0.03015567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456948005,0.01855067,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456948215,0.21584567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456948941,0.21684567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456949509,0.21584567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456949709,0.21684567,86165.0,86164.0,0.01147558]
["bitfinex","BTCUSD",1741456951329,0.00134,86165.0,86164.0,0.28567258]
["bitfinex","BTCUSD",1741456951563,0.00134,86165.0,86164.0,0.33427258]
["bitfinex","BTCUSD",1741456951976,0.00034,86165.0,86164.0,0.33427258]
["bitfinex","BTCUSD",1741456952394,0.00134,86165.0,86164.0,0.33427258]
["bitfinex","BTCUSD",1741456952817,0.00034,86165.0,86164.0,0.33427258]
["bitfinex","BTCUSD",1741456953431,0.00034,86165.0,86164.0,0.34881343]
["bitfinex","BTCUSD",1741456954452,0.01854884,86165.0,86164.0,0.34881343]
["bitfinex","BTCUSD",1741456955337,0.01854884,86165.0,86164.0,0.34981343]
["bitfinex","BTCUSD",1741456955687,0.01854884,86165.0,86164.0,0.34881343]
["bitfinex","BTCUSD",1741456956109,0.01854884,86165.0,86164.0,1.19221343]
["bitfinex","BTCUSD",1741456956352,7.621e-05,86172.0,86171.0,0.324181]
["bitfinex","BTCUSD",1741456956553,7.621e-05,86172.0,86171.0,0.45968185]
["bitfinex","BTCUSD",1741456956756,7.621e-05,86172.0,86171.0,0.46913482]
["bitfinex","BTCUSD",1741456956973,0.01828113,86172.0,86171.0,0.46913482]
["bitfinex","BTCUSD",1741456957899,0.15788951,86210.0,86171.0,0.46913482]
["bitfinex","BTCUSD",1741456957900,0.011599,86210.0,86206.0,0.0791]
["bitfinex","BTCUSD",1741456958307,0.011599,86210.0,86207.0,0.00936823]
["bitfinex","BTCUSD",1741456958540,0.011599,86210.0,86206.0,0.0791]
["bitfinex","BTCUSD",1741456958541,0.01820347,86210.0,86206.0,0.0907]
["bitfinex","BTCUSD",1741456958761,0.01820347,86210.0,86207.0,0.02094549]
["bitfinex","BTCUSD",1741456958967,0.011599,86209.0,86207.0,0.00834649]
["bitfinex","BTCUSD",1741456959217,0.011599,86209.0,86206.0,0.0791]
["bitfinex","BTCUSD",1741456959352,0.011599,86209.0,86207.0,0.00917982]
["bitfinex","BTCUSD",1741456959558,0.01820347,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741456959757,0.02420347,86210.0,86209.0,0.02077411]
["bitfinex","BTCUSD",1741456959975,0.02420347,86210.0,86209.0,0.00917511]
["bitfinex","BTCUSD",1741456960286,0.02420347,86210.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741456960287,0.002,86209.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741456960811,0.01820347,86210.0,86208.0,0.197195]
["bitfinex","BTCUSD",1741456960984,0.02020347,86210.0,86208.0,0.197195]
["bitfinex","BTCUSD",1741456961191,0.003,86209.0,86208.0,0.197195]
["bitfinex","BTCUSD",1741456961538,0.003,86209.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741456961742,0.003,86209.0,86206.0,0.0791]
["bitfinex","BTCUSD",1741456962569,0.02020347,86210.0,86206.0,0.0791]
["bitfinex","BTCUSD",1741456963822,0.02020347,86210.0,86207.0,0.002]
["bitfinex","BTCUSD",1741456964009,0.01820347,86210.0,86207.0,0.187598]
["bitfinex","BTCUSD",1741456964177,0.01820347,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741456966640,0.01820347,86210.0,86209.0,0.01010009]
["bitfinex","BTCUSD",1741456967851,0.01820347,86210.0,86209.0,0.01210009]
["bitfinex","BTCUSD",1741456968232,0.01820347,86210.0,86209.0,0.02369909]
["bitfinex","BTCUSD",1741456968643,0.01820347,86210.0,86209.0,0.02169909]
["bitfinex","BTCUSD",1741456968858,0.01820347,86210.0,86209.0,0.02369909]
["bitfinex","BTCUSD",1741456969269,0.01854307,86210.0,86209.0,0.02369909]
["bitfinex","BTCUSD",1741456969401,0.01854307,86210.0,86209.0,0.02269909]
["bitfinex","BTCUSD",1741456972876,0.01854307,86210.0,86209.0,0.02569909]
["bitfinex","BTCUSD",1741456973308,0.01854307,86210.0,86209.0,0.02369909]
["bitfinex","BTCUSD",1741456974936,0.01854307,86210.0,86209.0,0.02769909]
["bitfinex","BTCUSD",1741456975754,0.0003396,86210.0,86209.0,0.02885893]
["bitfinex","BTCUSD",1741456976070,0.0003396,86210.0,86209.0,0.15429909]
["bitfinex","BTCUSD",1741456976271,0.0003396,86210.0,86209.0,0.15545879]
["bitfinex","BTCUSD",1741456976831,0.0003396,86210.0,86209.0,0.14845879]
["bitfinex","BTCUSD",1741456977028,0.0003396,86210.0,86209.0,0.15345879]
["bitfinex","BTCUSD",1741456977229,0.0003396,86210.0,86209.0,0.15229909]
["bitfinex","BTCUSD",1741456977671,0.0003396,86210.0,86209.0,0.14729909]
["bitfinex","BTCUSD",1741456978710,0.01853909,86210.0,86209.0,0.14729909]
["bitfinex","BTCUSD",1741456979128,0.01953909,86210.0,86209.0,0.15329909]
["bitfinex","BTCUSD",1741456979355,0.01953909,86210.0,86209.0,0.15829909]
["bitfinex","BTCUSD",1741456979587,0.01853909,86210.0,86209.0,0.15229909]
["bitfinex","BTCUSD",1741456980560,0.01953909,86210.0,86209.0,0.15329909]
["bitfinex","BTCUSD",1741456980979,0.01953909,86210.0,86209.0,0.15829909]
["bitfinex","BTCUSD",1741456981402,0.01953909,86210.0,86209.0,0.15329909]
["bitfinex","BTCUSD",1741456982697,0.01853909,86210.0,86209.0,0.14729909]
["bitfinex","BTCUSD",1741456982845,0.02053909,86210.0,86209.0,0.15929909]
["bitfinex","BTCUSD",1741456984622,0.03213809,86210.0,86209.0,0.02110009]
["bitfinex","BTCUSD",1741456984817,0.0139386,86210.0,86209.0,0.012]
["bitfinex","BTCUSD",1741456985182,0.0139386,86210.0,86209.0,0.02102646]
["bitfinex","BTCUSD",1741456986081,0.0129386,86210.0,86209.0,0.006]
["bitfinex","BTCUSD",1741456986283,0.011599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456987992,0.087999,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456988197,0.387999,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456989322,0.40720329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456989524,0.40620329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456989927,0.41220329,86208.0,86207.0,0.0011698]
["bitfinex","BTCUSD",1741456990795,0.41320329,86208.0,86207.0,0.0011698]
["bitfinex","BTCUSD",1741456991017,0.40720329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456991200,0.40620329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456992001,0.41020329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456992510,0.41620329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456993553,0.03980329,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456995137,0.021599,86208.0,86207.0,0.00931521]
["bitfinex","BTCUSD",1741456995372,0.021599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741456995583,0.004,86208.0,86207.0,0.20651321]
["bitfinex","BTCUSD",1741456995782,0.0003396,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741456996185,0.0003396,86210.0,86209.0,0.09422009]
["bitfinex","BTCUSD",1741456996797,0.0003396,86210.0,86209.0,0.09537988]
["bitfinex","BTCUSD",1741456997009,0.0003396,86210.0,86209.0,0.14527988]
["bitfinex","BTCUSD",1741456997215,0.0003396,86210.0,86209.0,0.14727988]
["bitfinex","BTCUSD",1741456998277,0.01853916,86210.0,86209.0,0.14727988]
["bitfinex","BTCUSD",1741456998489,0.01853916,86210.0,86209.0,0.14052109]
["bitfinex","BTCUSD",1741456999159,0.01853916,86210.0,86209.0,0.16666094]
["bitfinex","BTCUSD",1741456999331,0.01853916,86210.0,86209.0,0.16866094]
["bitfinex","BTCUSD",1741456999595,0.01853916,86210.0,86209.0,0.15412009]
["bitfinex","BTCUSD",1741456999788,0.01853916,86210.0,86209.0,0.02472009]
["bitfinex","BTCUSD",1741457000214,0.01853916,86210.0,86209.0,0.02272009]
["bitfinex","BTCUSD",1741457000803,0.01853916,86210.0,86209.0,0.01112109]
["bitfinex","BTCUSD",1741457001255,0.21573116,86210.0,86209.0,0.01812109]
["bitfinex","BTCUSD",1741457001588,0.21573116,86210.0,86209.0,0.01612109]
["bitfinex","BTCUSD",1741457001812,0.21573116,86210.0,86209.0,0.02212109]
["bitfinex","BTCUSD",1741457001813,0.21673116,86210.0,86209.0,0.02212109]
["bitfinex","BTCUSD",1741457002019,0.26443116,86210.0,86209.0,0.013]
["bitfinex","BTCUSD",1741457002224,0.26343116,86210.0,86209.0,0.007]
["bitfinex","BTCUSD",1741457002477,0.011599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457004526,0.014599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457004974,0.016599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457005424,0.014599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457005777,0.016599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457007238,0.002,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457007435,0.013599,86208.0,86207.0,0.00693477]
["bitfinex","BTCUSD",1741457007666,0.016599,86208.0,86207.0,0.0001698]
["bitfinex","BTCUSD",1741457008259,0.005,86208.0,86207.0,0.1857688]
["bitfinex","BTCUSD",1741457008462,0.003,86208.0,86207.0,0.20413277]
["bitfinex","BTCUSD",1741457008644,0.197185,86214.0,86209.0,0.197193]
["bitfinex","BTCUSD",1741457008820,0.011598,86215.0,86209.0,0.195193]
["bitfinex","BTCUSD",1741457009022,0.197179,86216.0,86210.0,0.01833743]
["bitfinex","BTCUSD",1741457009326,0.0182009,86214.0,86210.0,0.01533743]
["bitfinex","BTCUSD",1741457009709,0.0182009,86214.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741457010043,0.14964311,86225.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741457010220,0.001,86216.0,86214.0,0.197183]
["bitfinex","BTCUSD",1741457010395,0.001,86216.0,86214.0,0.20391202]
["bitfinex","BTCUSD",1741457010600,0.197172,86219.0,86214.0,0.00672902]
["bitfinex","BTCUSD",1741457010806,0.011598,86219.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741457011017,0.01820026,86223.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741457011212,0.01820026,86223.0,86215.0,0.01832467]
["bitfinex","BTCUSD",1741457011213,0.01820026,86223.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741457011410,0.01820026,86223.0,86219.0,0.00671726]
["bitfinex","BTCUSD",1741457011614,0.01820026,86223.0,86218.0,0.185575]
["bitfinex","BTCUSD",1741457011773,0.01820026,86223.0,86220.0,0.00671491]
["bitfinex","BTCUSD",1741457012637,0.01820026,86223.0,86220.0,0.20388291]
["bitfinex","BTCUSD",1741457013443,0.01820026,86223.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741457013612,0.185561,86225.0,86221.0,0.00671256]
["bitfinex","BTCUSD",1741457013822,0.197158,86225.0,86218.0,0.185575]
["bitfinex","BTCUSD",1741457014083,0.01810043,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457014394,0.185558,86226.0,86223.0,0.00669793]
["bitfinex","BTCUSD",1741457014655,0.19716,86224.0,86217.0,0.0757]
["bitfinex","BTCUSD",1741457014855,0.185558,86226.0,86218.0,0.20388269]
["bitfinex","BTCUSD",1741457015055,0.01798799,86225.0,86218.0,0.20388269]
["bitfinex","BTCUSD",1741457015383,0.011597,86227.0,86218.0,0.20388269]
["bitfinex","BTCUSD",1741457015703,0.011597,86226.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741457015952,0.01819938,86225.0,86220.0,0.197169]
["bitfinex","BTCUSD",1741457016271,0.01819938,86225.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741457016432,0.01819938,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457016627,0.0360967,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457017070,0.0360967,86225.0,86220.0,0.198169]
["bitfinex","BTCUSD",1741457017227,0.0360967,86225.0,86221.0,0.00670264]
["bitfinex","BTCUSD",1741457017566,0.0362664,86225.0,86220.0,0.1975084]
["bitfinex","BTCUSD",1741457017764,0.0362664,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457017986,0.0362664,86225.0,86221.0,0.00670264]
["bitfinex","BTCUSD",1741457018185,0.0362664,86225.0,86223.0,0.00669793]
["bitfinex","BTCUSD",1741457018563,0.0362664,86225.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741457018811,0.0362664,86225.0,86224.0,0.00669558]
["bitfinex","BTCUSD",1741457018970,0.0372664,86225.0,86220.0,0.0119374]
["bitfinex","BTCUSD",1741457019170,0.0372664,86225.0,86220.0,0.1975084]
["bitfinex","BTCUSD",1741457019373,0.0372664,86225.0,86221.0,0.00670264]
["bitfinex","BTCUSD",1741457019577,0.0362664,86225.0,86221.0,0.00670264]
["bitfinex","BTCUSD",1741457019781,0.0362664,86225.0,86221.0,0.01830064]
["bitfinex","BTCUSD",1741457020004,0.0362664,86225.0,86222.0,0.20386428]
["bitfinex","BTCUSD",1741457020419,0.0372664,86225.0,86222.0,0.20386428]
["bitfinex","BTCUSD",1741457021425,0.0372664,86225.0,86222.0,0.01829728]
["bitfinex","BTCUSD",1741457021881,0.0362664,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457022288,0.0372664,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457022692,0.01906702,86225.0,86222.0,0.20386328]
["bitfinex","BTCUSD",1741457023114,0.01906702,86225.0,86222.0,0.00670028]
["bitfinex","BTCUSD",1741457024893,0.01906702,86225.0,86222.0,0.19226728]
["bitfinex","BTCUSD",1741457025064,0.01906702,86225.0,86224.0,0.185563]
["bitfinex","BTCUSD",1741457025512,0.01906702,86225.0,86224.0,0.00669558]
["bitfinex","BTCUSD",1741457025710,0.01806702,86225.0,86224.0,0.00669558]
["bitfinex","BTCUSD",1741457025914,0.03626616,86225.0,86224.0,0.01829258]
["bitfinex","BTCUSD",1741457026119,0.03726616,86225.0,86224.0,0.01829258]
["bitfinex","BTCUSD",1741457027218,0.03626616,86225.0,86224.0,0.01829258]
["bitfinex","BTCUSD",1741457028563,0.03626616,86225.0,86224.0,0.00669558]
["bitfinex","BTCUSD",1741457029037,0.03626616,86225.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741457029177,0.03626616,86225.0,86224.0,0.00669364]
["bitfinex","BTCUSD",1741457029391,0.03626616,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457030203,0.03626616,86225.0,86223.0,0.018293]
["bitfinex","BTCUSD",1741457030406,0.03626616,86225.0,86224.0,0.185563]
["bitfinex","BTCUSD",1741457030626,0.03626616,86225.0,86224.0,0.00669364]
["bitfinex","BTCUSD",1741457031051,0.03626616,86225.0,86222.0,0.0003394]
["bitfinex","BTCUSD",1741457031443,0.03626616,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457033469,0.22182716,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457033792,0.03626616,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457038041,0.22182716,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457038240,0.23342416,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457038420,0.03626616,86225.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457039918,0.19716,86224.0,86223.0,0.006696]
["bitfinex","BTCUSD",1741457040519,0.19716,86224.0,86222.0,0.0003394]
["bitfinex","BTCUSD",1741457041123,0.19716,86224.0,86223.0,0.00670066]
["bitfinex","BTCUSD",1741457041563,0.011597,86223.0,86222.0,0.0003394]
["bitfinex","BTCUSD",1741457043516,0.011597,86223.0,86222.0,0.00703206]
["bitfinex","BTCUSD",1741457043719,0.011597,86223.0,86222.0,0.0003394]
["bitfinex","BTCUSD",1741457044348,0.011598,86221.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741457044741,0.185567,86222.0,86220.0,0.00703677]
["bitfinex","BTCUSD",1741457044951,0.185567,86222.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741457045143,0.185567,86222.0,86221.0,0.00669501]
["bitfinex","BTCUSD",1741457045477,0.197164,86222.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741457045681,0.197164,86222.0,86221.0,0.00669501]
["bitfinex","BTCUSD",1741457045879,0.02979714,86223.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741457046057,0.02979714,86223.0,86220.0,0.0013394]
["bitfinex","BTCUSD",1741457046264,0.01820014,86223.0,86221.0,0.00669501]
["bitfinex","BTCUSD",1741457046462,0.20376614,86223.0,86220.0,0.0023394]
["bitfinex","BTCUSD",1741457046643,0.011598,86221.0,86220.0,0.0023394]
["bitfinex","BTCUSD",1741457046843,0.011598,86221.0,86220.0,0.0013394]
["bitfinex","BTCUSD",1741457047073,0.011598,86221.0,86220.0,0.0003394]
["bitfinex","BTCUSD",1741457047288,0.011598,86221.0,86220.0,0.00703677]
["bitfinex","BTCUSD",1741457050883,0.02979714,86223.0,86220.0,0.00703677]
["bitfinex","BTCUSD",1741457051714,0.01820014,86223.0,86221.0,0.197167]
["bitfinex","BTCUSD",1741457051917,0.01820014,86223.0,86222.0,0.09758966]
["bitfinex","BTCUSD",1741457052219,0.01814162,86223.0,86222.0,0.09758966]
["bitfinex","BTCUSD",1741457052389,0.01914162,86223.0,86222.0,0.09758966]
["bitfinex","BTCUSD",1741457052594,0.001,86223.0,86222.0,0.09758966]
["bitfinex","BTCUSD",1741457052803,0.01806702,86225.0,86222.0,0.09758966]
["bitfinex","BTCUSD",1741457053000,0.01812542,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741457053247,0.01812542,86225.0,86224.0,0.010597]
["bitfinex","BTCUSD",1741457053399,0.01812542,86225.0,86224.0,0.01728496]
["bitfinex","BTCUSD",1741457053736,0.01812542,86225.0,86224.0,0.01628496]
["bitfinex","BTCUSD",1741457054081,0.02012542,86225.0,86224.0,0.01628496]
["bitfinex","BTCUSD",1741457054935,0.02112542,86225.0,86224.0,0.01628496]
["bitfinex","BTCUSD",1741457055528,0.03932424,86225.0,86224.0,0.01628496]
["bitfinex","BTCUSD",1741457055947,0.03732424,86225.0,86224.0,0.01628496]
["bitfinex","BTCUSD",1741457056146,0.03732424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457056403,0.03932424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457056960,0.03932424,86225.0,86224.0,0.01828496]
["bitfinex","BTCUSD",1741457057344,0.03932424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457058719,0.03932424,86225.0,86224.0,0.01828496]
["bitfinex","BTCUSD",1741457058853,0.03932424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457060153,0.03932424,86225.0,86224.0,0.20384796]
["bitfinex","BTCUSD",1741457060375,0.03932424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457060732,0.03932424,86225.0,86224.0,0.19225096]
["bitfinex","BTCUSD",1741457060908,0.03932424,86225.0,86224.0,0.20384796]
["bitfinex","BTCUSD",1741457061248,0.03832424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457061914,0.03632424,86225.0,86224.0,0.01828496]
["bitfinex","BTCUSD",1741457062373,0.03832424,86225.0,86224.0,0.01828496]
["bitfinex","BTCUSD",1741457062609,0.03832424,86225.0,86224.0,0.00668796]
["bitfinex","BTCUSD",1741457063273,0.03832424,86225.0,86224.0,0.01828496]
["bitfinex","BTCUSD",1741457063470,0.03632424,86225.0,86224.0,0.01828496]
["bitfinex","BTCUSD",1741457067813,0.03632424,86225.0,86224.0,0.01845466]
["bitfinex","BTCUSD",1741457068642,0.03632424,86225.0,86224.0,0.00685766]
["bitfinex","BTCUSD",1741457070081,0.03632424,86225.0,86224.0,0.0001697]
["bitfinex","BTCUSD",1741457070082,0.04792124,86225.0,86224.0,0.0001697]
["bitfinex","BTCUSD",1741457073477,0.19716,86224.0,86223.0,8.764e-05]
["bitfinex","BTCUSD",1741457074238,0.011598,86218.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741457074447,0.011598,86218.0,86212.0,0.0067103]
["bitfinex","BTCUSD",1741457074689,0.011598,86217.0,86212.0,0.0067103]
["bitfinex","BTCUSD",1741457075472,0.01820031,86216.0,86212.0,0.0067103]
["bitfinex","BTCUSD",1741457076231,0.01820031,86216.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741457076552,0.01820031,86216.0,86212.0,0.0067103]
["bitfinex","BTCUSD",1741457076957,0.01820031,86216.0,86211.0,0.011599]
["bitfinex","BTCUSD",1741457077448,0.01820031,86216.0,86212.0,0.2048983]
["bitfinex","BTCUSD",1741457077865,0.01820031,86216.0,86212.0,0.2038983]
["bitfinex","BTCUSD",1741457078041,0.01820031,86216.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741457078455,0.01820031,86216.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457080234,0.0228622,86218.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457080438,0.01820024,86216.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457080816,0.0228622,86218.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457081347,0.0228622,86218.0,86214.0,0.00770559]
["bitfinex","BTCUSD",1741457082042,0.0228622,86218.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457083697,0.04106233,86218.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457083902,0.04106233,86218.0,86214.0,0.19228959]
["bitfinex","BTCUSD",1741457084109,0.04106233,86218.0,86214.0,0.00670559]
["bitfinex","BTCUSD",1741457086387,0.04106233,86218.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741457086780,0.04106233,86218.0,86216.0,0.00671478]
["bitfinex","BTCUSD",1741457088249,0.04106233,86218.0,86216.0,0.27139378]
["bitfinex","BTCUSD",1741457088455,0.04106233,86218.0,86217.0,0.011598]
["bitfinex","BTCUSD",1741457088878,0.04106233,86218.0,86217.0,0.01831043]
["bitfinex","BTCUSD",1741457090048,0.04106233,86218.0,86217.0,0.00671243]
["bitfinex","BTCUSD",1741457091884,0.04140213,86218.0,86217.0,0.00671243]
["bitfinex","BTCUSD",1741457092080,0.04140213,86218.0,86217.0,0.01831043]
["bitfinex","BTCUSD",1741457094300,0.04140213,86218.0,86217.0,0.00671243]
["bitfinex","BTCUSD",1741457094824,0.04140213,86218.0,86217.0,0.01831043]
["bitfinex","BTCUSD",1741457095037,0.04140213,86218.0,86217.0,0.20388843]
["bitfinex","BTCUSD",1741457096581,0.00946318,86228.0,86217.0,0.20388843]
["bitfinex","BTCUSD",1741457096755,0.00946318,86228.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741457097065,0.00946318,86228.0,86223.0,0.00669371]
["bitfinex","BTCUSD",1741457097421,0.02312947,86224.0,86223.0,0.00669371]
["bitfinex","BTCUSD",1741457097932,0.02312947,86224.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741457098140,0.02312947,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457098341,0.02312947,86224.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741457098498,0.02312947,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457098702,0.02312947,86224.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741457098703,0.02412947,86224.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741457098907,0.02412947,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457099134,0.02612947,86224.0,86220.0,0.197168]
["bitfinex","BTCUSD",1741457099372,0.02512947,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457099588,0.02512947,86224.0,86221.0,0.01829642]
["bitfinex","BTCUSD",1741457099730,0.02312947,86224.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741457099940,0.02312947,86224.0,86222.0,0.00669607]
["bitfinex","BTCUSD",1741457099941,0.04132886,86224.0,86222.0,0.00669607]
["bitfinex","BTCUSD",1741457100150,0.04132886,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741457100376,0.04132886,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457100797,0.04132886,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741457101093,0.04132886,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457101296,0.04232886,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741457101692,0.04132886,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457102178,0.04232886,86224.0,86220.0,0.197169]
["bitfinex","BTCUSD",1741457102369,0.04432886,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741457102733,0.04332886,86224.0,86223.0,0.00669371]
["bitfinex","BTCUSD",1741457102939,0.04332886,86224.0,86220.0,0.197169]
["bitfinex","BTCUSD",1741457103273,0.04232886,86224.0,86221.0,0.00669842]
["bitfinex","BTCUSD",1741457103560,0.04432886,86224.0,86222.0,0.197164]
["bitfinex","BTCUSD",1741457103806,0.04432886,86224.0,86223.0,0.00669371]
["bitfinex","BTCUSD",1741457104182,0.04432886,86224.0,86220.0,0.197169]
["bitfinex","BTCUSD",1741457104416,0.04432886,86224.0,86223.0,0.00669371]
["bitfinex","BTCUSD",1741457104617,0.04432886,86224.0,86220.0,0.197169]
["bitfinex","BTCUSD",1741457104923,0.04432886,86224.0,86223.0,0.00669371]
["bitfinex","BTCUSD",1741457105135,0.003,86224.0,86223.0,0.10009071]
["bitfinex","BTCUSD",1741457105270,0.002,86224.0,86223.0,0.10009071]
["bitfinex","BTCUSD",1741457105481,0.02273897,86228.0,86227.0,0.010597]
["bitfinex","BTCUSD",1741457105688,0.0001697,86229.0,86227.0,0.0066843]
["bitfinex","BTCUSD",1741457105888,0.02306454,86229.0,86224.0,0.19716]
["bitfinex","BTCUSD",1741457106139,0.0001697,86229.0,86225.0,0.01828601]
["bitfinex","BTCUSD",1741457106543,0.0001697,86229.0,86225.0,0.01628601]
["bitfinex","BTCUSD",1741457106846,0.02281138,86229.0,86225.0,0.01628601]
["bitfinex","BTCUSD",1741457107006,0.0003396,86228.0,86225.0,0.01628601]
["bitfinex","BTCUSD",1741457107202,0.011597,86226.0,86225.0,0.00868901]
["bitfinex","BTCUSD",1741457107700,0.011597,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1741457108245,0.0003396,86228.0,86225.0,0.002]
["bitfinex","BTCUSD",1741457108445,0.01819822,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1741457109558,0.01819822,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1741457109923,0.02979522,86226.0,86225.0,0.003]
["bitfinex","BTCUSD",1741457110478,0.02979522,86226.0,86225.0,0.007]
["bitfinex","BTCUSD",1741457111080,0.02979522,86226.0,86222.0,0.0001698]
["bitfinex","BTCUSD",1741457111323,0.19716,86224.0,86222.0,0.0001698]
["bitfinex","BTCUSD",1741457112726,0.011597,86223.0,86222.0,0.0001698]
["bitfinex","BTCUSD",1741457113315,0.060497,86223.0,86222.0,0.0001698]
["bitfinex","BTCUSD",1741457113725,0.441797,86223.0,86214.0,0.0001299]
["bitfinex","BTCUSD",1741457113940,0.49718,86215.0,86214.0,5.84e-05]
["bitfinex","BTCUSD",1741457114144,2.1268044,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1741457114364,1.0823834,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1741457114767,1.09109742,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1741457115951,0.94349742,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1741457116160,0.011602,86185.0,86184.0,0.10364881]
["bitfinex","BTCUSD",1741457117096,0.011602,86185.0,86178.0,0.197264]
["bitfinex","BTCUSD",1741457117345,0.21545678,86185.0,86179.0,0.00688711]
["bitfinex","BTCUSD",1741457117523,0.21545678,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1741457117723,0.21545678,86185.0,86184.0,0.01087534]
["bitfinex","BTCUSD",1741457117926,0.21545678,86185.0,86184.0,0.01487534]
["bitfinex","BTCUSD",1741457118341,0.01820678,86185.0,86184.0,0.01087534]
["bitfinex","BTCUSD",1741457118966,0.02980878,86185.0,86184.0,0.01087534]
["bitfinex","BTCUSD",1741457119178,0.16457533,86189.0,86184.0,0.004]
["bitfinex","BTCUSD",1741457119405,0.20385381,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1741457119577,0.23842883,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1741457119780,0.04117983,86185.0,86184.0,0.011603]
["bitfinex","BTCUSD",1741457120185,0.04117983,86185.0,86184.0,0.01847834]
["bitfinex","BTCUSD",1741457120605,0.04117983,86185.0,86184.0,0.02447834]
["bitfinex","BTCUSD",1741457120814,0.04117983,86185.0,86184.0,0.02147834]
["bitfinex","BTCUSD",1741457121210,0.04117983,86185.0,86184.0,0.02547834]
["bitfinex","BTCUSD",1741457121479,0.04117983,86185.0,86184.0,0.01847834]
["bitfinex","BTCUSD",1741457121775,0.04117983,86185.0,86184.0,0.02547834]
["bitfinex","BTCUSD",1741457121984,0.04117983,86185.0,86184.0,0.02247834]
["bitfinex","BTCUSD",1741457122726,0.02297302,86185.0,86184.0,0.02247834]
["bitfinex","BTCUSD",1741457122927,0.011601,86193.0,86186.0,0.011602]
["bitfinex","BTCUSD",1741457123161,0.011601,86193.0,86187.0,0.0069258]
["bitfinex","BTCUSD",1741457123611,0.011601,86193.0,86187.0,0.2041698]
["bitfinex","BTCUSD",1741457123811,0.0234675,86196.0,86195.0,0.011601]
["bitfinex","BTCUSD",1741457123972,0.0116,86204.0,86198.0,0.011601]
["bitfinex","BTCUSD",1741457124163,0.185612,86201.0,86199.0,0.00689756]
["bitfinex","BTCUSD",1741457124453,0.185612,86201.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741457124454,0.19722,86198.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741457124943,0.08794572,86201.0,86193.0,0.00690399]
["bitfinex","BTCUSD",1741457125096,0.185619,86198.0,86193.0,0.00690399]
["bitfinex","BTCUSD",1741457125871,0.0116,86200.0,86193.0,0.01850499]
["bitfinex","BTCUSD",1741457126080,0.01820485,86199.0,86193.0,0.01850499]
["bitfinex","BTCUSD",1741457127395,0.001,86198.0,86193.0,0.01850499]
["bitfinex","BTCUSD",1741457127801,0.01820485,86199.0,86193.0,0.01850499]
["bitfinex","BTCUSD",1741457128156,0.01920485,86199.0,86193.0,0.01850499]
["bitfinex","BTCUSD",1741457128498,0.02120485,86199.0,86193.0,0.20413299]
["bitfinex","BTCUSD",1741457128907,0.01920485,86199.0,86198.0,0.0805]
["bitfinex","BTCUSD",1741457129291,0.01920485,86199.0,86198.0,0.08739235]
["bitfinex","BTCUSD",1741457129872,0.01920485,86199.0,86198.0,0.09899335]
["bitfinex","BTCUSD",1741457130419,0.01820485,86199.0,86198.0,0.09899335]
["bitfinex","BTCUSD",1741457130884,0.01820485,86199.0,86198.0,0.09903335]
["bitfinex","BTCUSD",1741457131084,0.01820485,86199.0,86198.0,0.14483335]
["bitfinex","BTCUSD",1741457132451,0.01820485,86199.0,86198.0,0.14883335]
["bitfinex","BTCUSD",1741457132984,0.01820485,86199.0,86198.0,0.14900325]
["bitfinex","BTCUSD",1741457134609,0.01820485,86199.0,86198.0,0.15400325]
["bitfinex","BTCUSD",1741457135264,0.24039381,86220.0,86212.0,0.197186]
["bitfinex","BTCUSD",1741457135470,0.197171,86219.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741457135672,0.197171,86219.0,86213.0,0.00711452]
["bitfinex","BTCUSD",1741457135823,0.197171,86219.0,86214.0,0.185584]
["bitfinex","BTCUSD",1741457135824,0.02860008,86219.0,86214.0,0.185584]
["bitfinex","BTCUSD",1741457136036,0.011598,86221.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741457136461,0.002,86220.0,86217.0,0.00711115]
["bitfinex","BTCUSD",1741457137314,0.02363983,86218.0,86217.0,0.00711115]
["bitfinex","BTCUSD",1741457137516,0.02363983,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741457137683,0.02363983,86218.0,86217.0,0.00711115]
["bitfinex","BTCUSD",1741457137881,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741457138098,0.011598,86219.0,86217.0,0.00711115]
["bitfinex","BTCUSD",1741457138317,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741457138517,0.011598,86219.0,86218.0,0.00711031]
["bitfinex","BTCUSD",1741457138724,0.011598,86219.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741457138924,0.011598,86219.0,86218.0,0.00711031]
["bitfinex","BTCUSD",1741457138925,0.002,86219.0,86218.0,0.00711031]
["bitfinex","BTCUSD",1741457139082,0.02820562,86220.0,86214.0,0.197183]
["bitfinex","BTCUSD",1741457139288,0.011598,86221.0,86218.0,0.00711031]
["bitfinex","BTCUSD",1741457139489,0.004,86219.0,86214.0,0.197183]
["bitfinex","BTCUSD",1741457139932,0.004,86219.0,86215.0,0.00711284]
["bitfinex","BTCUSD",1741457140106,0.002,86219.0,86215.0,0.00711284]
["bitfinex","BTCUSD",1741457140953,0.011598,86217.0,86215.0,0.00711284]
["bitfinex","BTCUSD",1741457141170,0.011598,86217.0,86213.0,0.0807]
["bitfinex","BTCUSD",1741457141320,0.011598,86217.0,86214.0,0.00711368]
["bitfinex","BTCUSD",1741457143023,0.012598,86217.0,86214.0,0.00711368]
["bitfinex","BTCUSD",1741457144252,0.001,86217.0,86214.0,0.19269768]
["bitfinex","BTCUSD",1741457144475,0.001,86217.0,86214.0,0.20429668]
["bitfinex","BTCUSD",1741457144676,0.0003398,86217.0,86214.0,0.20429668]
["bitfinex","BTCUSD",1741457144874,0.0013398,86217.0,86214.0,0.20429668]
["bitfinex","BTCUSD",1741457145074,0.0023398,86217.0,86214.0,0.20429668]
["bitfinex","BTCUSD",1741457146168,0.0023398,86217.0,86214.0,0.00711368]
["bitfinex","BTCUSD",1741457148906,0.0023398,86217.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741457149264,0.0023398,86217.0,86216.0,0.01869934]
["bitfinex","BTCUSD",1741457150723,0.0013398,86217.0,86216.0,0.01869934]
["bitfinex","BTCUSD",1741457151366,0.0003398,86217.0,86216.0,0.21639934]
["bitfinex","BTCUSD",1741457151555,0.0013398,86217.0,86216.0,0.23094019]
["bitfinex","BTCUSD",1741457151774,0.0013398,86217.0,86216.0,0.23494019]
["bitfinex","BTCUSD",1741457151956,0.0003398,86217.0,86216.0,0.23494019]
["bitfinex","BTCUSD",1741457152537,0.0003398,86217.0,86216.0,0.24094019]
["bitfinex","BTCUSD",1741457152844,0.0003398,86217.0,86216.0,0.23694019]
["bitfinex","BTCUSD",1741457153037,0.0003398,86217.0,86216.0,0.21639934]
["bitfinex","BTCUSD",1741457154405,0.0003398,86217.0,86216.0,0.22255899]
["bitfinex","BTCUSD",1741457154778,0.0003398,86217.0,86216.0,0.21639934]
["bitfinex","BTCUSD",1741457155313,0.0003398,86217.0,86216.0,0.22339934]
["bitfinex","BTCUSD",1741457155529,0.0013398,86217.0,86216.0,0.22939934]
["bitfinex","BTCUSD",1741457156020,0.0013398,86217.0,86216.0,0.22339934]
["bitfinex","BTCUSD",1741457156377,0.0023398,86217.0,86216.0,0.22239934]
["bitfinex","BTCUSD",1741457156573,0.0023398,86217.0,86216.0,0.22939934]
["bitfinex","BTCUSD",1741457162841,0.0023398,86217.0,86216.0,0.22935934]
["bitfinex","BTCUSD",1741457163862,0.0003398,86217.0,86216.0,0.21635934]
["bitfinex","BTCUSD",1741457164241,0.0003398,86217.0,86216.0,0.22235934]
["bitfinex","BTCUSD",1741457164507,0.0003398,86217.0,86216.0,0.23051898]
["bitfinex","BTCUSD",1741457164703,0.0003398,86217.0,86216.0,0.22935934]
["bitfinex","BTCUSD",1741457166279,0.0003398,86217.0,86216.0,0.22235934]
["bitfinex","BTCUSD",1741457166481,0.0003398,86217.0,86216.0,0.21751898]
["bitfinex","BTCUSD",1741457166686,0.0003398,86217.0,86216.0,0.22451898]
["bitfinex","BTCUSD",1741457166858,0.0013398,86217.0,86216.0,0.22935934]
["bitfinex","BTCUSD",1741457172975,0.0013398,86217.0,86216.0,0.22952924]
["bitfinex","BTCUSD",1741457177874,0.0013398,86217.0,86216.0,0.54407009]
["bitfinex","BTCUSD",1741457178196,0.0013398,86217.0,86216.0,0.59108537]
["bitfinex","BTCUSD",1741457179951,8e-07,86217.0,86216.0,1.15817009]
["bitfinex","BTCUSD",1741457180154,8e-07,86217.0,86216.0,1.18317009]
["bitfinex","BTCUSD",1741457181455,8e-07,86217.0,86216.0,1.17617009]
["bitfinex","BTCUSD",1741457181954,0.0003398,86220.0,86219.0,0.50693885]
["bitfinex","BTCUSD",1741457182387,0.0003398,86220.0,86219.0,0.51400809]
["bitfinex","BTCUSD",1741457183368,0.0003398,86220.0,86219.0,0.48900809]
["bitfinex","BTCUSD",1741457183610,0.0003398,86220.0,86219.0,0.51400809]
["bitfinex","BTCUSD",1741457184203,0.0003398,86220.0,86219.0,0.48900809]
["bitfinex","BTCUSD",1741457184402,0.0003398,86220.0,86219.0,0.51400809]
["bitfinex","BTCUSD",1741457184806,0.0003398,86220.0,86219.0,1.05640809]
["bitfinex","BTCUSD",1741457185383,0.0003398,86220.0,86219.0,1.03140809]
["bitfinex","BTCUSD",1741457185585,0.0003398,86220.0,86219.0,1.01340809]
["bitfinex","BTCUSD",1741457185877,0.0003398,86220.0,86219.0,0.65816724]
["bitfinex","BTCUSD",1741457186070,0.0003398,86220.0,86219.0,0.69486724]
["bitfinex","BTCUSD",1741457186273,0.0003398,86220.0,86219.0,0.68086724]
["bitfinex","BTCUSD",1741457186717,0.0003398,86220.0,86219.0,0.68786724]
["bitfinex","BTCUSD",1741457188055,0.0003398,86220.0,86219.0,0.69486724]
["bitfinex","BTCUSD",1741457188883,0.0003398,86220.0,86219.0,0.68786724]
["bitfinex","BTCUSD",1741457189088,0.0003398,86220.0,86219.0,0.68086724]
["bitfinex","BTCUSD",1741457189335,0.0003398,86220.0,86219.0,0.69486724]
["bitfinex","BTCUSD",1741457189736,0.0003398,86220.0,86219.0,0.68786724]
["bitfinex","BTCUSD",1741457189911,0.0003398,86220.0,86219.0,0.68086724]
["bitfinex","BTCUSD",1741457190139,0.0003398,86220.0,86219.0,0.68586724]
["bitfinex","BTCUSD",1741457190342,0.0003398,86220.0,86219.0,0.69540809]
["bitfinex","BTCUSD",1741457190564,0.0003398,86220.0,86219.0,1.07850809]
["bitfinex","BTCUSD",1741457191394,0.0003398,86220.0,86219.0,1.15120809]
["bitfinex","BTCUSD",1741457191801,0.0003398,86220.0,86219.0,1.15720809]
["bitfinex","BTCUSD",1741457192021,0.0003398,86220.0,86219.0,1.16220809]
["bitfinex","BTCUSD",1741457192221,0.0003398,86220.0,86219.0,1.15620809]
["bitfinex","BTCUSD",1741457192662,0.0003398,86220.0,86219.0,1.16320809]
["bitfinex","BTCUSD",1741457192839,0.0003398,86220.0,86219.0,1.15820809]
["bitfinex","BTCUSD",1741457193198,0.0003398,86220.0,86219.0,1.15120809]
["bitfinex","BTCUSD",1741457193818,0.0003398,86220.0,86219.0,1.15820809]
["bitfinex","BTCUSD",1741457194369,0.0003398,86220.0,86219.0,1.16520809]
["bitfinex","BTCUSD",1741457195415,0.0003398,86220.0,86219.0,1.15820809]
["bitfinex","BTCUSD",1741457195770,0.0003398,86220.0,86219.0,1.16520809]
["bitfinex","BTCUSD",1741457198849,0.0003398,86220.0,86219.0,1.17406236]
["bitfinex","BTCUSD",1741457202495,8e-07,86220.0,86219.0,1.19906236]
["bitfinex","BTCUSD",1741457202698,4e-07,86228.0,86227.0,0.604453]
["bitfinex","BTCUSD",1741457202906,4e-07,86228.0,86227.0,0.66449385]
["bitfinex","BTCUSD",1741457203113,4e-07,86228.0,86227.0,0.6715353]
["bitfinex","BTCUSD",1741457204997,4e-07,86228.0,86227.0,0.6785353]
["bitfinex","BTCUSD",1741457205201,1e-07,86229.0,86228.0,0.43343785]
["bitfinex","BTCUSD",1741457205399,1e-07,86229.0,86228.0,0.45884419]
["bitfinex","BTCUSD",1741457205629,1e-07,86229.0,86228.0,1.0082848]
["bitfinex","BTCUSD",1741457207628,1e-07,86229.0,86228.0,1.0607848]
["bitfinex","BTCUSD",1741457207844,1e-07,86229.0,86228.0,1.06037846]
["bitfinex","BTCUSD",1741457208047,1e-07,86229.0,86228.0,1.0607848]
["bitfinex","BTCUSD",1741457208182,1e-07,86229.0,86228.0,1.0677848]
["bitfinex","BTCUSD",1741457208388,1e-07,86229.0,86228.0,1.0607848]
["bitfinex","BTCUSD",1741457208834,1e-07,86229.0,86228.0,1.0677848]
["bitfinex","BTCUSD",1741457209208,1e-07,86229.0,86228.0,1.0681244]
["bitfinex","BTCUSD",1741457210835,1e-07,86229.0,86228.0,1.0611244]
["bitfinex","BTCUSD",1741457211503,0.00529,86252.0,86235.0,0.025]
["bitfinex","BTCUSD",1741457211734,0.00540613,86252.0,86251.0,0.21163985]
["bitfinex","BTCUSD",1741457211945,0.00540613,86252.0,86251.0,0.33127985]
["bitfinex","BTCUSD",1741457212109,0.00540613,86252.0,86251.0,0.33828024]
["bitfinex","BTCUSD",1741457213926,0.00540613,86252.0,86251.0,0.32373939]
["bitfinex","BTCUSD",1741457215892,0.00540613,86252.0,86251.0,0.32873939]
["bitfinex","BTCUSD",1741457216110,0.00540613,86252.0,86251.0,0.33373939]
["bitfinex","BTCUSD",1741457217524,0.00540613,86252.0,86251.0,0.32873939]
["bitfinex","BTCUSD",1741457219381,0.00540613,86252.0,86251.0,0.33373939]
["bitfinex","BTCUSD",1741457220008,0.00540613,86252.0,86251.0,0.32873939]
["bitfinex","BTCUSD",1741457220202,0.09733186,86270.0,86251.0,0.13764039]
["bitfinex","BTCUSD",1741457220408,0.12191523,86270.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741457220615,0.12230224,86270.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741457220748,0.12230224,86270.0,86265.0,0.00698703]
["bitfinex","BTCUSD",1741457220970,0.02497038,86270.0,86267.0,0.18547]
["bitfinex","BTCUSD",1741457221182,0.02497038,86270.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741457221415,0.02497038,86270.0,86268.0,0.00698451]
["bitfinex","BTCUSD",1741457221630,0.02497038,86270.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741457222006,0.02497038,86270.0,86266.0,0.00698619]
["bitfinex","BTCUSD",1741457223140,0.02497038,86270.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741457223465,0.02497038,86270.0,86269.0,0.01857467]
["bitfinex","BTCUSD",1741457233231,0.02514018,86270.0,86269.0,0.01857467]
["bitfinex","BTCUSD",1741457233457,0.07445338,86279.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741457233658,5.383e-05,86278.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741457233829,0.02360753,86273.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741457234661,0.02360753,86273.0,86272.0,0.19705]
["bitfinex","BTCUSD",1741457234880,0.02360753,86273.0,86270.0,0.197055]
["bitfinex","BTCUSD",1741457235516,0.02360753,86273.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741457236151,0.02360753,86273.0,86272.0,0.185459]
["bitfinex","BTCUSD",1741457237101,0.02360753,86273.0,86272.0,0.19705]
["bitfinex","BTCUSD",1741457238585,0.02360753,86273.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741457239895,0.02501856,86278.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741457240103,0.02501856,86278.0,86277.0,0.197039]
["bitfinex","BTCUSD",1741457240809,0.17721825,86287.0,86277.0,0.197039]
["bitfinex","BTCUSD",1741457241026,0.17721825,86287.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741457241349,0.011589,86284.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741457242164,0.03627639,86284.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741457242362,0.03627639,86284.0,86280.0,0.00696984]
["bitfinex","BTCUSD",1741457245242,0.02468739,86284.0,86280.0,0.00696984]
["bitfinex","BTCUSD",1741457245583,0.03526398,86286.0,86280.0,0.01855984]
["bitfinex","BTCUSD",1741457246030,0.19702,86285.0,86280.0,0.01855984]
["bitfinex","BTCUSD",1741457246223,0.03526398,86286.0,86280.0,0.01855984]
["bitfinex","BTCUSD",1741457246224,0.02367498,86286.0,86280.0,0.01855984]
["bitfinex","BTCUSD",1741457246429,0.02367498,86286.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741457246641,0.011589,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741457246642,0.02454617,86288.0,86287.0,0.197016]
["bitfinex","BTCUSD",1741457246869,0.0001697,86290.0,86287.0,0.197016]
["bitfinex","BTCUSD",1741457247042,0.0001697,86290.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741457247562,0.02573509,86290.0,86289.0,0.01853615]
["bitfinex","BTCUSD",1741457247895,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457249092,0.02576506,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457250544,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457251153,0.02564516,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457251837,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457251997,0.0001697,86290.0,86289.0,0.09973615]
["bitfinex","BTCUSD",1741457252425,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457252918,0.0001697,86290.0,86289.0,0.10173615]
["bitfinex","BTCUSD",1741457255949,0.0001697,86290.0,86289.0,0.10573615]
["bitfinex","BTCUSD",1741457257298,0.0001697,86290.0,86289.0,0.10173615]
["bitfinex","BTCUSD",1741457257452,0.0001697,86290.0,86289.0,0.10573615]
["bitfinex","BTCUSD",1741457258287,0.0001697,86290.0,86289.0,0.10273615]
["bitfinex","BTCUSD",1741457258740,0.0001697,86290.0,86289.0,0.10573615]
["bitfinex","BTCUSD",1741457259095,0.0001697,86290.0,86289.0,0.10273615]
["bitfinex","BTCUSD",1741457259511,0.0001697,86290.0,86289.0,0.10173615]
["bitfinex","BTCUSD",1741457259975,0.0001697,86290.0,86289.0,0.10573615]
["bitfinex","BTCUSD",1741457260355,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457260786,0.0001697,86290.0,86289.0,0.10173615]
["bitfinex","BTCUSD",1741457261327,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457262755,0.0001697,86290.0,86289.0,0.10173615]
["bitfinex","BTCUSD",1741457262956,0.0001697,86290.0,86289.0,0.10573615]
["bitfinex","BTCUSD",1741457263157,0.0001697,86290.0,86289.0,0.10273615]
["bitfinex","BTCUSD",1741457263773,0.0001697,86290.0,86289.0,0.10573615]
["bitfinex","BTCUSD",1741457268471,0.0001697,86290.0,86289.0,0.10173615]
["bitfinex","BTCUSD",1741457268681,0.0001697,86290.0,86289.0,0.09873615]
["bitfinex","BTCUSD",1741457268840,0.0001697,86290.0,86289.0,0.10273615]
["bitfinex","BTCUSD",1741457270097,0.0001697,86290.0,86289.0,0.15033615]
["bitfinex","BTCUSD",1741457270535,0.0001697,86290.0,86289.0,0.15333615]
["bitfinex","BTCUSD",1741457270897,0.0001697,86290.0,86289.0,0.14633615]
["bitfinex","BTCUSD",1741457271292,0.0001697,86290.0,86289.0,0.14933615]
["bitfinex","BTCUSD",1741457271491,0.0001697,86290.0,86289.0,0.14633615]
["bitfinex","BTCUSD",1741457272070,0.0001697,86290.0,86289.0,0.15333615]
["bitfinex","BTCUSD",1741457272274,0.0001697,86290.0,86289.0,0.167877]
["bitfinex","BTCUSD",1741457272427,0.0001697,86290.0,86289.0,0.163877]
["bitfinex","BTCUSD",1741457273365,0.0001697,86290.0,86289.0,0.160877]
["bitfinex","BTCUSD",1741457274534,0.0001697,86290.0,86289.0,0.16203556]
["bitfinex","BTCUSD",1741457274726,0.0001697,86290.0,86289.0,1.01043546]
["bitfinex","BTCUSD",1741457274843,0.0001697,86290.0,86289.0,1.0092769]
["bitfinex","BTCUSD",1741457275202,0.0001697,86290.0,86289.0,1.0032769]
["bitfinex","BTCUSD",1741457276165,0.0001697,86290.0,86289.0,1.0152769]
["bitfinex","BTCUSD",1741457277892,0.0001697,86290.0,86289.0,1.0082769]
["bitfinex","BTCUSD",1741457278445,0.0001697,86290.0,86289.0,1.0152769]
["bitfinex","BTCUSD",1741457280500,0.0001697,86290.0,86289.0,0.99573605]
["bitfinex","BTCUSD",1741457280700,0.0001697,86290.0,86289.0,0.68717605]
["bitfinex","BTCUSD",1741457280901,0.0001697,86290.0,86289.0,0.01394815]
["bitfinex","BTCUSD",1741457281452,0.0117577,86290.0,86289.0,0.01394815]
["bitfinex","BTCUSD",1741457281958,0.0117577,86290.0,86289.0,0.007]
["bitfinex","BTCUSD",1741457282178,0.011589,86288.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457282591,0.0001697,86290.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457282794,0.0001697,86290.0,86289.0,0.006]
["bitfinex","BTCUSD",1741457283023,0.02302192,86290.0,86289.0,0.017588]
["bitfinex","BTCUSD",1741457283222,0.02302192,86290.0,86289.0,0.02698818]
["bitfinex","BTCUSD",1741457283859,0.0001697,86290.0,86289.0,0.02698818]
["bitfinex","BTCUSD",1741457284033,0.0001697,86290.0,86289.0,0.03098818]
["bitfinex","BTCUSD",1741457285677,0.0001697,86290.0,86289.0,0.01998818]
["bitfinex","BTCUSD",1741457286003,0.0001697,86290.0,86289.0,0.02498818]
["bitfinex","BTCUSD",1741457286810,0.0001697,86290.0,86289.0,0.02998818]
["bitfinex","BTCUSD",1741457289946,0.0001697,86290.0,86289.0,0.02498818]
["bitfinex","BTCUSD",1741457290160,0.0001697,86290.0,86289.0,0.02398818]
["bitfinex","BTCUSD",1741457290578,0.0001697,86290.0,86289.0,0.02798818]
["bitfinex","BTCUSD",1741457290781,0.0001697,86290.0,86289.0,0.02398818]
["bitfinex","BTCUSD",1741457290971,0.0001697,86290.0,86289.0,0.01998818]
["bitfinex","BTCUSD",1741457291821,0.0001697,86290.0,86289.0,0.02398818]
["bitfinex","BTCUSD",1741457292233,0.0001697,86290.0,86289.0,0.02798818]
["bitfinex","BTCUSD",1741457292807,0.0001697,86290.0,86289.0,0.02398818]
["bitfinex","BTCUSD",1741457293282,0.0001697,86290.0,86289.0,0.02898818]
["bitfinex","BTCUSD",1741457295068,0.0117577,86290.0,86289.0,0.01740018]
["bitfinex","BTCUSD",1741457295640,0.1971787,86290.0,86289.0,0.009]
["bitfinex","BTCUSD",1741457295846,0.1971787,86290.0,86289.0,0.004]
["bitfinex","BTCUSD",1741457296049,0.1971787,86290.0,86289.0,0.00840795]
["bitfinex","BTCUSD",1741457296228,0.1971787,86290.0,86289.0,0.007]
["bitfinex","BTCUSD",1741457296399,0.1971787,86290.0,86289.0,0.01540795]
["bitfinex","BTCUSD",1741457296799,0.1971787,86290.0,86289.0,0.00840795]
["bitfinex","BTCUSD",1741457297045,0.011588,86289.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457297437,0.011588,86289.0,86288.0,0.00840903]
["bitfinex","BTCUSD",1741457297885,0.011588,86289.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457298048,0.011588,86289.0,86288.0,0.00840903]
["bitfinex","BTCUSD",1741457298411,0.011588,86289.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457298621,0.011588,86289.0,86288.0,0.00840903]
["bitfinex","BTCUSD",1741457298816,0.011588,86289.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457299022,0.0001697,86290.0,86288.0,0.01999803]
["bitfinex","BTCUSD",1741457299226,0.0001697,86290.0,86288.0,0.00840903]
["bitfinex","BTCUSD",1741457299456,0.0001697,86290.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457299648,0.0001697,86290.0,86289.0,0.00841713]
["bitfinex","BTCUSD",1741457299850,0.0001697,86290.0,86288.0,0.00941821]
["bitfinex","BTCUSD",1741457300143,0.0001697,86290.0,86289.0,0.00841713]
["bitfinex","BTCUSD",1741457300347,0.0001697,86290.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457300549,0.0001697,86290.0,86288.0,0.00941821]
["bitfinex","BTCUSD",1741457300760,0.0117577,86290.0,86288.0,0.00941821]
["bitfinex","BTCUSD",1741457301457,0.0001697,86290.0,86288.0,0.01041821]
["bitfinex","BTCUSD",1741457301801,0.0001697,86290.0,86288.0,0.00941821]
["bitfinex","BTCUSD",1741457302195,0.197011,86289.0,86288.0,0.00941821]
["bitfinex","BTCUSD",1741457302581,0.0001697,86290.0,86288.0,0.001]
["bitfinex","BTCUSD",1741457302779,0.0001697,86290.0,86288.0,0.01041629]
["bitfinex","BTCUSD",1741457303017,0.0001697,86290.0,86288.0,0.00941629]
["bitfinex","BTCUSD",1741457303224,0.0001697,86290.0,86288.0,0.00841629]
["bitfinex","BTCUSD",1741457303381,0.0001697,86290.0,86287.0,0.1857656]
["bitfinex","BTCUSD",1741457303584,0.0001697,86290.0,86289.0,0.00841587]
["bitfinex","BTCUSD",1741457303788,0.0001697,86290.0,86288.0,0.00941695]
["bitfinex","BTCUSD",1741457304013,0.0001697,86290.0,86289.0,0.00841587]
["bitfinex","BTCUSD",1741457304358,0.0001697,86290.0,86289.0,0.02000387]
["bitfinex","BTCUSD",1741457306602,0.0001697,86290.0,86289.0,0.02200387]
["bitfinex","BTCUSD",1741457307213,0.0001697,86290.0,86289.0,0.02300387]
["bitfinex","BTCUSD",1741457307578,0.0001697,86290.0,86289.0,0.02100387]
["bitfinex","BTCUSD",1741457307848,0.0001697,86290.0,86289.0,0.02000387]
["bitfinex","BTCUSD",1741457308615,0.0001697,86290.0,86289.0,0.02200387]
["bitfinex","BTCUSD",1741457309649,0.0001697,86290.0,86289.0,0.02400387]
["bitfinex","BTCUSD",1741457309853,0.0001697,86290.0,86289.0,0.02200387]
["bitfinex","BTCUSD",1741457310222,0.0001697,86290.0,86289.0,0.02400387]
["bitfinex","BTCUSD",1741457310425,0.0001697,86290.0,86289.0,0.02200387]
["bitfinex","BTCUSD",1741457310839,0.0001697,86290.0,86289.0,0.02500387]
["bitfinex","BTCUSD",1741457315098,0.0001697,86290.0,86289.0,0.07190387]
["bitfinex","BTCUSD",1741457321511,0.17483234,86304.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457321713,0.196983,86302.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741457322168,0.196983,86302.0,86298.0,0.00840098]
["bitfinex","BTCUSD",1741457322483,0.011587,86302.0,86298.0,0.00840098]
["bitfinex","BTCUSD",1741457322900,0.03473979,86303.0,86298.0,0.00840098]
["bitfinex","BTCUSD",1741457323948,0.185395,86302.0,86298.0,0.00840098]
["bitfinex","BTCUSD",1741457324150,0.011587,86299.0,86298.0,0.00840098]
["bitfinex","BTCUSD",1741457324328,0.196997,86296.0,86288.0,0.197014]
["bitfinex","BTCUSD",1741457324750,0.196997,86296.0,86289.0,0.0199959]
["bitfinex","BTCUSD",1741457325074,0.196997,86296.0,86290.0,0.185421]
["bitfinex","BTCUSD",1741457325223,0.185418,86292.0,86289.0,0.0084079]
["bitfinex","BTCUSD",1741457325418,0.185418,86292.0,86287.0,0.1193396]
["bitfinex","BTCUSD",1741457325651,0.185418,86292.0,86290.0,0.00839993]
["bitfinex","BTCUSD",1741457325966,0.185418,86292.0,86287.0,0.1193396]
["bitfinex","BTCUSD",1741457325967,0.197009,86290.0,86287.0,0.1193396]
["bitfinex","BTCUSD",1741457326193,0.197009,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1741457326569,0.197009,86290.0,86287.0,0.1193396]
["bitfinex","BTCUSD",1741457326873,0.011589,86288.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457329066,0.011589,86288.0,86287.0,0.0013396]
["bitfinex","BTCUSD",1741457329371,0.197009,86290.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457329596,0.011588,86289.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457329754,0.011588,86289.0,86287.0,0.0023396]
["bitfinex","BTCUSD",1741457330476,0.011588,86291.0,86287.0,0.0013396]
["bitfinex","BTCUSD",1741457330949,0.011588,86291.0,86287.0,0.0023396]
["bitfinex","BTCUSD",1741457332030,0.011588,86291.0,86287.0,0.0013396]
["bitfinex","BTCUSD",1741457332540,0.011588,86291.0,86288.0,0.00840209]
["bitfinex","BTCUSD",1741457333039,0.011588,86291.0,86289.0,0.00866069]
["bitfinex","BTCUSD",1741457333561,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457333756,0.011588,86291.0,86290.0,0.00865961]
["bitfinex","BTCUSD",1741457333914,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457334120,0.011588,86291.0,86290.0,0.00866307]
["bitfinex","BTCUSD",1741457334321,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457334756,0.011588,86291.0,86288.0,0.00866523]
["bitfinex","BTCUSD",1741457334957,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457335153,0.011588,86291.0,86288.0,0.00866523]
["bitfinex","BTCUSD",1741457335403,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457335623,0.011588,86291.0,86289.0,0.00866415]
["bitfinex","BTCUSD",1741457335920,0.011588,86291.0,86288.0,0.00866523]
["bitfinex","BTCUSD",1741457336136,0.011588,86291.0,86290.0,0.00866307]
["bitfinex","BTCUSD",1741457336311,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457336312,0.011588,86291.0,86289.0,0.00866378]
["bitfinex","BTCUSD",1741457336492,0.197006,86292.0,86290.0,0.0086627]
["bitfinex","BTCUSD",1741457336853,0.197006,86292.0,86287.0,0.0119286]
["bitfinex","BTCUSD",1741457337055,0.197006,86292.0,86291.0,0.00866162]
["bitfinex","BTCUSD",1741457337304,0.197006,86292.0,86287.0,0.0119286]
["bitfinex","BTCUSD",1741457337791,0.197006,86292.0,86288.0,0.00866486]
["bitfinex","BTCUSD",1741457338307,0.197006,86292.0,86287.0,0.0119286]
["bitfinex","BTCUSD",1741457338504,0.197006,86292.0,86289.0,0.00868158]
["bitfinex","BTCUSD",1741457338709,0.197006,86292.0,86288.0,0.00868266]
["bitfinex","BTCUSD",1741457338910,0.011588,86291.0,86290.0,0.0086805]
["bitfinex","BTCUSD",1741457339173,0.011588,86291.0,86289.0,0.00868158]
["bitfinex","BTCUSD",1741457339457,0.011588,86291.0,86290.0,0.0086805]
["bitfinex","BTCUSD",1741457339587,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457339793,0.011588,86291.0,86290.0,0.0086805]
["bitfinex","BTCUSD",1741457339997,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457340226,0.011588,86291.0,86290.0,0.0086805]
["bitfinex","BTCUSD",1741457340439,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457340676,0.011588,86291.0,86290.0,0.0086805]
["bitfinex","BTCUSD",1741457340852,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457341032,0.011588,86291.0,86290.0,0.00867966]
["bitfinex","BTCUSD",1741457341234,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457341435,0.011588,86291.0,86290.0,0.0086797]
["bitfinex","BTCUSD",1741457341631,0.197002,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741457341836,0.011588,86293.0,86290.0,0.00867926]
["bitfinex","BTCUSD",1741457342059,0.011588,86293.0,86289.0,0.00868034]
["bitfinex","BTCUSD",1741457342276,0.011588,86293.0,86291.0,0.00867818]
["bitfinex","BTCUSD",1741457342524,0.011588,86293.0,86290.0,0.00867926]
["bitfinex","BTCUSD",1741457342717,0.197004,86292.0,86287.0,0.1973546]
["bitfinex","BTCUSD",1741457342855,0.011588,86292.0,86287.0,0.1973546]
["bitfinex","BTCUSD",1741457343261,0.011588,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741457344857,0.197002,86294.0,86289.0,0.185423]
["bitfinex","BTCUSD",1741457345054,0.00028582,86304.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741457345264,0.011587,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741457346259,0.01187182,86304.0,86290.0,0.30434]
["bitfinex","BTCUSD",1741457346260,0.00028582,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457346482,0.02813754,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457346692,0.03972454,86303.0,86297.0,0.196991]
["bitfinex","BTCUSD",1741457346890,0.02813754,86303.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741457347098,0.02813754,86303.0,86299.0,0.185401]
["bitfinex","BTCUSD",1741457347300,0.03972454,86303.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741457347514,0.02813754,86303.0,86300.0,0.02025548]
["bitfinex","BTCUSD",1741457347702,0.02813754,86303.0,86301.0,0.196984]
["bitfinex","BTCUSD",1741457347910,0.02813754,86303.0,86301.0,0.2056514]
["bitfinex","BTCUSD",1741457348221,0.02813754,86303.0,86301.0,0.0086674]
["bitfinex","BTCUSD",1741457348402,0.011587,86300.0,86293.0,0.197001]
["bitfinex","BTCUSD",1741457348612,0.011587,86299.0,86293.0,0.197001]
["bitfinex","BTCUSD",1741457349025,0.011587,86297.0,86292.0,0.185414]
["bitfinex","BTCUSD",1741457349786,0.011588,86295.0,86288.0,0.185424]
["bitfinex","BTCUSD",1741457350034,0.011588,86293.0,86290.0,0.11888]
["bitfinex","BTCUSD",1741457350225,0.011587,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741457350430,0.011587,86299.0,86293.0,0.185414]
["bitfinex","BTCUSD",1741457350953,0.197001,86294.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457351126,0.185416,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457351328,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457353391,0.197004,86292.0,86291.0,0.0033396]
["bitfinex","BTCUSD",1741457353706,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457363882,0.19168304,86294.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457364170,0.185416,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457365003,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457368818,0.198004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457371423,0.20963374,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457373783,0.20863374,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457373996,0.20863374,86292.0,86291.0,0.00930881]
["bitfinex","BTCUSD",1741457374409,0.197004,86292.0,86291.0,0.00930881]
["bitfinex","BTCUSD",1741457375650,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741457375989,0.197004,86292.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457376214,0.197004,86292.0,86288.0,0.00897237]
["bitfinex","BTCUSD",1741457376433,0.197004,86292.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457376639,0.011588,86291.0,86289.0,0.00897129]
["bitfinex","BTCUSD",1741457376840,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457377039,0.011588,86291.0,86290.0,0.00897021]
["bitfinex","BTCUSD",1741457377248,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457377441,0.011588,86291.0,86290.0,0.00897021]
["bitfinex","BTCUSD",1741457377582,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457377785,0.011588,86291.0,86288.0,0.00897237]
["bitfinex","BTCUSD",1741457378012,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457378231,0.011588,86291.0,86288.0,0.00897237]
["bitfinex","BTCUSD",1741457378407,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457378611,0.011588,86291.0,86288.0,0.00897205]
["bitfinex","BTCUSD",1741457378803,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457379099,0.011588,86291.0,86288.0,0.00897205]
["bitfinex","BTCUSD",1741457379307,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457379522,0.011588,86291.0,86289.0,0.0089709]
["bitfinex","BTCUSD",1741457379728,0.011588,86291.0,86288.0,0.00897198]
["bitfinex","BTCUSD",1741457379931,0.011588,86291.0,86290.0,0.00896982]
["bitfinex","BTCUSD",1741457380183,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457380184,0.011588,86291.0,86289.0,0.0089709]
["bitfinex","BTCUSD",1741457380399,0.011588,86291.0,86290.0,0.00896975]
["bitfinex","BTCUSD",1741457380810,0.011588,86291.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457380811,0.011589,86288.0,86287.0,0.0003396]
["bitfinex","BTCUSD",1741457381548,0.197048,86273.0,86272.0,0.0003396]
["bitfinex","BTCUSD",1741457382263,0.197048,86273.0,86272.0,0.00932877]
["bitfinex","BTCUSD",1741457383045,0.20586385,86273.0,86272.0,0.00932877]
["bitfinex","BTCUSD",1741457383260,0.20586385,86273.0,86272.0,0.0003396]
["bitfinex","BTCUSD",1741457383613,0.20586385,86273.0,86272.0,0.0023396]
["bitfinex","BTCUSD",1741457384978,0.197048,86273.0,86272.0,0.0023396]
["bitfinex","BTCUSD",1741457385152,0.197048,86273.0,86272.0,0.0053396]
["bitfinex","BTCUSD",1741457385564,0.197048,86273.0,86272.0,0.0003396]
["bitfinex","BTCUSD",1741457385968,0.197048,86273.0,86272.0,0.0023396]
["bitfinex","BTCUSD",1741457386192,0.197048,86273.0,86272.0,0.0013396]
["bitfinex","BTCUSD",1741457386395,0.197048,86273.0,86272.0,0.0003396]
["bitfinex","BTCUSD",1741457386978,0.197048,86273.0,86272.0,0.00910296]
["bitfinex","BTCUSD",1741457387182,0.197048,86273.0,86272.0,8.696e-05]
["bitfinex","BTCUSD",1741457387652,0.01159,86276.0,86272.0,0.00910296]
["bitfinex","BTCUSD",1741457387857,0.01159,86275.0,86272.0,0.00910296]
["bitfinex","BTCUSD",1741457388238,0.197045,86274.0,86272.0,0.00910296]
["bitfinex","BTCUSD",1741457388789,0.197036,86279.0,86272.0,0.02069396]
["bitfinex","BTCUSD",1741457388962,0.01159,86278.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741457389157,0.01159,86277.0,86272.0,0.02069396]
["bitfinex","BTCUSD",1741457389490,0.01159,86278.0,86273.0,0.00901493]
["bitfinex","BTCUSD",1741457389635,0.001,86274.0,86273.0,0.00901493]
["bitfinex","BTCUSD",1741457390267,0.01159,86278.0,86273.0,0.00901493]
["bitfinex","BTCUSD",1741457390470,0.01359,86278.0,86273.0,0.00901493]
["bitfinex","BTCUSD",1741457390638,0.01159,86278.0,86273.0,0.00901493]
["bitfinex","BTCUSD",1741457390838,0.01159,86278.0,86273.0,0.02060593]
["bitfinex","BTCUSD",1741457391694,0.02366367,86279.0,86277.0,0.185447]
["bitfinex","BTCUSD",1741457391846,0.02366367,86279.0,86277.0,0.0759]
["bitfinex","BTCUSD",1741457392052,0.02366367,86279.0,86278.0,0.00900953]
["bitfinex","BTCUSD",1741457392454,0.02366367,86279.0,86278.0,0.00800953]
["bitfinex","BTCUSD",1741457393283,0.02566367,86279.0,86278.0,0.00800953]
["bitfinex","BTCUSD",1741457393663,0.02566367,86279.0,86278.0,0.0089381]
["bitfinex","BTCUSD",1741457394441,0.02666367,86279.0,86278.0,0.0205281]
["bitfinex","BTCUSD",1741457395064,0.003,86279.0,86278.0,0.0205281]
["bitfinex","BTCUSD",1741457395243,0.15478465,86292.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741457395380,0.011589,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741457395583,0.20884726,86288.0,86283.0,0.20588628]
["bitfinex","BTCUSD",1741457396016,0.20884726,86288.0,86283.0,0.00886128]
["bitfinex","BTCUSD",1741457396220,0.197019,86286.0,86283.0,0.00886128]
["bitfinex","BTCUSD",1741457396425,0.197019,86286.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741457396630,0.197019,86286.0,86284.0,0.0088602]
["bitfinex","BTCUSD",1741457396836,0.197019,86286.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741457397039,0.22043626,86288.0,86285.0,0.00885256]
["bitfinex","BTCUSD",1741457397279,0.22043626,86288.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457397280,0.20507875,86288.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457397604,0.011589,86287.0,86286.0,0.00878005]
["bitfinex","BTCUSD",1741457397807,0.011589,86287.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457397950,0.011589,86287.0,86286.0,0.00878005]
["bitfinex","BTCUSD",1741457398158,0.18165649,86288.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457398159,0.18165649,86288.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741457398505,0.011589,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741457398655,0.011589,86287.0,86283.0,0.00878329]
["bitfinex","BTCUSD",1741457398859,0.197018,86286.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457399048,0.197018,86286.0,86284.0,0.00878221]
["bitfinex","BTCUSD",1741457399247,0.197018,86286.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457399453,0.197018,86286.0,86285.0,0.00878113]
["bitfinex","BTCUSD",1741457399654,0.197018,86286.0,86280.0,0.197032]
["bitfinex","BTCUSD",1741457399906,0.197018,86286.0,86285.0,0.00878113]
["bitfinex","BTCUSD",1741457400209,0.011589,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741457400374,0.185434,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741457400588,0.197027,86282.0,86276.0,0.0452]
["bitfinex","BTCUSD",1741457400775,0.0927062,86284.0,86276.0,0.0452]
["bitfinex","BTCUSD",1741457401384,0.0927062,86284.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741457402002,0.011589,86285.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741457402208,0.011589,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741457402722,0.197019,86286.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741457403172,0.011589,86286.0,86279.0,0.197034]
["bitfinex","BTCUSD",1741457403942,0.17006749,86288.0,86281.0,0.19703]
["bitfinex","BTCUSD",1741457404138,0.18165649,86288.0,86281.0,0.19703]
["bitfinex","BTCUSD",1741457404508,5.377e-05,86290.0,86289.0,0.057688]
["bitfinex","BTCUSD",1741457404920,5.377e-05,86290.0,86289.0,0.243111]
["bitfinex","BTCUSD",1741457407464,5.377e-05,86290.0,86289.0,0.2518743]
["bitfinex","BTCUSD",1741457408069,5.377e-05,86290.0,86289.0,0.2548743]
["bitfinex","BTCUSD",1741457408672,5.377e-05,86290.0,86289.0,0.2518743]
["bitfinex","BTCUSD",1741457408870,5.377e-05,86290.0,86289.0,0.2548743]
["bitfinex","BTCUSD",1741457409329,0.00022367,86290.0,86289.0,0.3366743]
["bitfinex","BTCUSD",1741457409916,0.00022367,86290.0,86289.0,0.3386743]
["bitfinex","BTCUSD",1741457411886,0.00022367,86290.0,86289.0,0.3366743]
["bitfinex","BTCUSD",1741457412333,0.00022367,86290.0,86289.0,0.3386743]
["bitfinex","BTCUSD",1741457413279,0.00022367,86290.0,86289.0,0.3356743]
["bitfinex","BTCUSD",1741457413483,0.00022367,86290.0,86289.0,0.3386743]
["bitfinex","BTCUSD",1741457417000,0.00022367,86290.0,86289.0,0.1532513]
["bitfinex","BTCUSD",1741457417205,0.00022367,86290.0,86289.0,0.0137633]
["bitfinex","BTCUSD",1741457417408,0.01181167,86290.0,86289.0,0.0137633]
["bitfinex","BTCUSD",1741457417852,0.01181167,86290.0,86289.0,0.0107633]
["bitfinex","BTCUSD",1741457418675,0.01181167,86290.0,86289.0,0.0087633]
["bitfinex","BTCUSD",1741457418879,0.01181167,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1741457419308,0.00022367,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1741457419478,0.00022367,86290.0,86289.0,0.01120534]
["bitfinex","BTCUSD",1741457419672,0.00022367,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1741457420537,0.00022367,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741457420757,0.00022367,86290.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741457420758,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741457420969,0.011589,86288.0,86283.0,0.197024]
["bitfinex","BTCUSD",1741457421168,0.1579675,86291.0,86284.0,0.01021163]
["bitfinex","BTCUSD",1741457421375,0.1695555,86291.0,86284.0,0.01021163]
["bitfinex","BTCUSD",1741457421569,0.011588,86290.0,86284.0,0.02180063]
["bitfinex","BTCUSD",1741457421772,0.1695555,86291.0,86285.0,0.185431]
["bitfinex","BTCUSD",1741457422212,0.1695555,86291.0,86286.0,0.01020911]
["bitfinex","BTCUSD",1741457422756,0.011588,86290.0,86286.0,0.01020911]
["bitfinex","BTCUSD",1741457422973,0.011588,86290.0,86283.0,0.197024]
["bitfinex","BTCUSD",1741457423196,0.011589,86288.0,86287.0,0.01020785]
["bitfinex","BTCUSD",1741457423373,0.011589,86283.0,86282.0,0.0003398]
["bitfinex","BTCUSD",1741457423585,0.011589,86287.0,86282.0,0.0003398]
["bitfinex","BTCUSD",1741457424030,0.02342312,86290.0,86287.0,0.197016]
["bitfinex","BTCUSD",1741457424401,0.02342312,86290.0,86288.0,0.01020659]
["bitfinex","BTCUSD",1741457424941,0.02342312,86290.0,86289.0,0.01020534]
["bitfinex","BTCUSD",1741457425142,0.02342312,86290.0,86286.0,0.0815]
["bitfinex","BTCUSD",1741457425401,0.011588,86296.0,86287.0,0.185427]
["bitfinex","BTCUSD",1741457425891,0.02293,86293.0,86288.0,0.01020659]
["bitfinex","BTCUSD",1741457426040,0.02293,86293.0,86288.0,0.197014]
["bitfinex","BTCUSD",1741457426254,0.02293,86293.0,86290.0,0.245208]
["bitfinex","BTCUSD",1741457426449,0.02293,86293.0,86290.0,0.0482]
["bitfinex","BTCUSD",1741457426655,0.02293,86293.0,86291.0,0.01021215]
["bitfinex","BTCUSD",1741457427773,0.02393,86293.0,86291.0,0.01021215]
["bitfinex","BTCUSD",1741457428191,0.001,86293.0,86292.0,0.197004]
["bitfinex","BTCUSD",1741457428397,0.001,86293.0,86292.0,0.278504]
["bitfinex","BTCUSD",1741457428736,0.001,86293.0,86292.0,0.28871101]
["bitfinex","BTCUSD",1741457429740,0.185382,86308.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741457430094,0.0232187,86308.0,86306.0,0.196972]
["bitfinex","BTCUSD",1741457430295,0.0232187,86308.0,86305.0,0.196974]
["bitfinex","BTCUSD",1741457430496,0.0232187,86308.0,86307.0,0.00918814]
["bitfinex","BTCUSD",1741457430697,0.0232187,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741457431063,0.0232187,86308.0,86307.0,0.01212577]
["bitfinex","BTCUSD",1741457431353,0.0242187,86308.0,86305.0,0.01212879]
["bitfinex","BTCUSD",1741457431558,0.0242187,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741457431710,0.0232187,86308.0,86306.0,0.01212154]
["bitfinex","BTCUSD",1741457431910,0.0232187,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741457432117,0.0242187,86308.0,86307.0,0.01212003]
["bitfinex","BTCUSD",1741457432340,0.0242187,86308.0,86303.0,0.0815]
["bitfinex","BTCUSD",1741457432690,0.0242187,86308.0,86307.0,0.01023213]
["bitfinex","BTCUSD",1741457432963,0.0242187,86308.0,86304.0,0.01023505]
["bitfinex","BTCUSD",1741457433173,0.0242187,86308.0,86303.0,0.0815]
["bitfinex","BTCUSD",1741457433398,0.0242187,86308.0,86305.0,0.01023408]
["bitfinex","BTCUSD",1741457433574,0.0242187,86308.0,86304.0,0.0102325]
["bitfinex","BTCUSD",1741457433810,0.0232187,86308.0,86306.0,0.01023055]
["bitfinex","BTCUSD",1741457434101,0.0232187,86308.0,86305.0,0.01023152]
["bitfinex","BTCUSD",1741457434299,0.0232187,86308.0,86307.0,0.01022957]
["bitfinex","BTCUSD",1741457434726,0.0232187,86308.0,86306.0,0.196971]
["bitfinex","BTCUSD",1741457434928,0.0232187,86308.0,86307.0,0.01022957]
["bitfinex","BTCUSD",1741457435285,0.0232187,86308.0,86307.0,0.07011557]
["bitfinex","BTCUSD",1741457436530,0.0004,86319.0,86313.0,0.196954]
["bitfinex","BTCUSD",1741457436888,0.0004,86319.0,86314.0,0.02180775]
["bitfinex","BTCUSD",1741457437530,0.0004,86319.0,86318.0,0.196946]
["bitfinex","BTCUSD",1741457437731,0.0004,86319.0,86318.0,0.273646]
["bitfinex","BTCUSD",1741457437966,0.0004,86319.0,86318.0,0.28385122]
["bitfinex","BTCUSD",1741457438117,0.0340027,86319.0,86318.0,0.28385122]
["bitfinex","BTCUSD",1741457438322,0.0004,86319.0,86318.0,0.28385122]
["bitfinex","BTCUSD",1741457439684,0.0004,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457439685,0.03532674,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457440175,0.0004,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457441192,0.01857783,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457442152,0.01857783,86319.0,86318.0,0.33515122]
["bitfinex","BTCUSD",1741457442442,0.01857783,86319.0,86318.0,0.33415122]
["bitfinex","BTCUSD",1741457442854,0.01857783,86319.0,86318.0,0.33615122]
["bitfinex","BTCUSD",1741457443673,0.01857783,86319.0,86318.0,0.33515122]
["bitfinex","BTCUSD",1741457444010,0.01857783,86319.0,86318.0,0.33815122]
["bitfinex","BTCUSD",1741457444885,0.01857783,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457445285,0.01857783,86319.0,86318.0,0.33915122]
["bitfinex","BTCUSD",1741457445491,0.01857783,86319.0,86318.0,0.33715122]
["bitfinex","BTCUSD",1741457445666,0.01857783,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457445991,0.01874763,86319.0,86318.0,0.33715122]
["bitfinex","BTCUSD",1741457446201,0.01874763,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457446397,0.01874763,86319.0,86318.0,0.33715122]
["bitfinex","BTCUSD",1741457446777,0.01874763,86319.0,86318.0,0.33315122]
["bitfinex","BTCUSD",1741457446972,0.01874763,86319.0,86318.0,0.33615122]
["bitfinex","BTCUSD",1741457447296,0.025,86361.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741457447494,0.185331,86332.0,86325.0,0.185345]
["bitfinex","BTCUSD",1741457447705,0.185331,86332.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741457447990,0.196912,86333.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741457448158,0.196912,86333.0,86328.0,0.01163023]
["bitfinex","BTCUSD",1741457448379,0.23924974,86333.0,86328.0,0.01163023]
["bitfinex","BTCUSD",1741457448931,0.04233774,86333.0,86329.0,0.185337]
["bitfinex","BTCUSD",1741457449134,0.2206643,86335.0,86329.0,0.02321212]
["bitfinex","BTCUSD",1741457449510,0.0237583,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741457449929,0.00011606,86335.0,86334.0,0.02319999]
["bitfinex","BTCUSD",1741457450109,0.00011606,86335.0,86334.0,0.07249999]
["bitfinex","BTCUSD",1741457450260,0.00011606,86335.0,86334.0,0.14919999]
["bitfinex","BTCUSD",1741457450885,0.01829037,86335.0,86334.0,0.14919999]
["bitfinex","BTCUSD",1741457452202,0.01829037,86335.0,86334.0,0.15319999]
["bitfinex","BTCUSD",1741457452409,0.01829037,86335.0,86334.0,0.15419999]
["bitfinex","BTCUSD",1741457452783,0.01829037,86335.0,86334.0,0.15819999]
["bitfinex","BTCUSD",1741457453016,0.01829037,86335.0,86334.0,0.14919999]
["bitfinex","BTCUSD",1741457453229,0.01829037,86335.0,86334.0,0.15219999]
["bitfinex","BTCUSD",1741457454310,0.01829037,86335.0,86334.0,0.10289999]
["bitfinex","BTCUSD",1741457454767,0.01829037,86335.0,86334.0,0.10689999]
["bitfinex","BTCUSD",1741457455154,0.01829037,86335.0,86334.0,0.10289999]
["bitfinex","BTCUSD",1741457455359,0.01829037,86335.0,86334.0,0.09989999]
["bitfinex","BTCUSD",1741457455594,0.01829037,86335.0,86334.0,0.10589999]
["bitfinex","BTCUSD",1741457455807,0.01829037,86335.0,86334.0,0.10289999]
["bitfinex","BTCUSD",1741457456395,0.01829037,86335.0,86334.0,0.09989999]
["bitfinex","BTCUSD",1741457456715,0.01829037,86335.0,86334.0,0.10289999]
["bitfinex","BTCUSD",1741457456941,0.01829037,86335.0,86334.0,0.09989999]
["bitfinex","BTCUSD",1741457457361,0.01829037,86335.0,86334.0,0.10689999]
["bitfinex","BTCUSD",1741457458453,0.01829037,86335.0,86334.0,0.02719999]
["bitfinex","BTCUSD",1741457458960,0.01846017,86335.0,86334.0,0.01861799]
["bitfinex","BTCUSD",1741457459391,0.01846017,86335.0,86334.0,0.03019999]
["bitfinex","BTCUSD",1741457459534,0.01846017,86335.0,86334.0,0.02719999]
["bitfinex","BTCUSD",1741457459740,0.01846017,86335.0,86334.0,0.03019999]
["bitfinex","BTCUSD",1741457459942,0.01846017,86335.0,86334.0,0.02719999]
["bitfinex","BTCUSD",1741457460151,0.01846017,86335.0,86334.0,0.10109999]
["bitfinex","BTCUSD",1741457460353,0.01846017,86335.0,86334.0,0.10609999]
["bitfinex","BTCUSD",1741457460964,0.01846017,86335.0,86334.0,0.10309999]
["bitfinex","BTCUSD",1741457461404,0.01846017,86335.0,86334.0,0.10509999]
["bitfinex","BTCUSD",1741457461595,0.01846017,86335.0,86334.0,0.10309999]
["bitfinex","BTCUSD",1741457461970,0.01846017,86335.0,86334.0,0.10409999]
["bitfinex","BTCUSD",1741457462168,0.01846017,86335.0,86334.0,0.10309999]
["bitfinex","BTCUSD",1741457462574,0.01846017,86335.0,86334.0,0.10809999]
["bitfinex","BTCUSD",1741457462777,0.01846017,86335.0,86334.0,0.10309999]
["bitfinex","BTCUSD",1741457462975,0.01846017,86335.0,86334.0,0.10809999]
["bitfinex","BTCUSD",1741457463424,0.01846017,86335.0,86334.0,0.10609999]
["bitfinex","BTCUSD",1741457463864,0.01846017,86335.0,86334.0,0.11109999]
["bitfinex","BTCUSD",1741457464215,0.01846017,86335.0,86334.0,0.10609999]
["bitfinex","BTCUSD",1741457464636,0.01846017,86335.0,86334.0,0.10109999]
["bitfinex","BTCUSD",1741457465022,0.01846017,86335.0,86334.0,0.11209999]
["bitfinex","BTCUSD",1741457465433,0.01846017,86335.0,86334.0,0.02919999]
["bitfinex","BTCUSD",1741457465653,0.01846017,86335.0,86334.0,0.03419999]
["bitfinex","BTCUSD",1741457466040,0.01846017,86335.0,86334.0,0.02919999]
["bitfinex","BTCUSD",1741457466785,0.01846017,86335.0,86334.0,0.02319999]
["bitfinex","BTCUSD",1741457466943,0.01846017,86335.0,86334.0,0.03319999]
["bitfinex","BTCUSD",1741457467967,0.01846017,86335.0,86334.0,0.02619999]
["bitfinex","BTCUSD",1741457468168,0.01846017,86335.0,86334.0,0.02319999]
["bitfinex","BTCUSD",1741457468346,0.01846017,86335.0,86334.0,0.02619999]
["bitfinex","BTCUSD",1741457468690,0.01846017,86335.0,86334.0,0.02919999]
["bitfinex","BTCUSD",1741457468846,0.01846017,86335.0,86334.0,0.02619999]
["bitfinex","BTCUSD",1741457469274,0.01846017,86335.0,86334.0,0.02819999]
["bitfinex","BTCUSD",1741457469436,0.01846017,86335.0,86334.0,0.02619999]
["bitfinex","BTCUSD",1741457470399,0.01846017,86335.0,86334.0,0.02819999]
["bitfinex","BTCUSD",1741457471394,0.01846017,86335.0,86334.0,0.02619999]
["bitfinex","BTCUSD",1741457471938,0.01846017,86335.0,86334.0,0.01461799]
["bitfinex","BTCUSD",1741457472070,0.03004217,86335.0,86334.0,0.01461799]
["bitfinex","BTCUSD",1741457472270,0.01186786,86335.0,86334.0,0.01661799]
["bitfinex","BTCUSD",1741457472473,0.01186786,86335.0,86334.0,0.003]
["bitfinex","BTCUSD",1741457472672,0.00028586,86335.0,86334.0,0.003]
["bitfinex","BTCUSD",1741457472873,0.00028586,86335.0,86334.0,0.005]
["bitfinex","BTCUSD",1741457473102,0.00028586,86335.0,86334.0,0.01967995]
["bitfinex","BTCUSD",1741457473262,0.01186786,86335.0,86334.0,0.01967995]
["bitfinex","BTCUSD",1741457473463,0.01186786,86335.0,86334.0,0.004]
["bitfinex","BTCUSD",1741457473715,0.01186786,86335.0,86327.0,0.1856796]
["bitfinex","BTCUSD",1741457473911,0.011583,86333.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741457474115,0.01186786,86335.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741457474321,0.01186786,86335.0,86334.0,0.002]
["bitfinex","BTCUSD",1741457474751,0.00028586,86335.0,86329.0,0.1581903]
["bitfinex","BTCUSD",1741457475330,0.0181763,86334.0,86329.0,0.1581903]
["bitfinex","BTCUSD",1741457475533,0.0181763,86334.0,86330.0,0.01668618]
["bitfinex","BTCUSD",1741457475910,0.0181763,86334.0,86330.0,0.02826918]
["bitfinex","BTCUSD",1741457476319,0.0181763,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741457476520,0.0181763,86334.0,86333.0,0.1066977]
["bitfinex","BTCUSD",1741457476942,0.0181763,86334.0,86333.0,0.1553977]
["bitfinex","BTCUSD",1741457480676,0.00028586,86335.0,86334.0,0.196908]
["bitfinex","BTCUSD",1741457481081,0.00028586,86335.0,86334.0,0.21372114]
["bitfinex","BTCUSD",1741457481819,0.00028586,86335.0,86334.0,0.29232114]
["bitfinex","BTCUSD",1741457482019,0.00028586,86335.0,86334.0,0.22527514]
["bitfinex","BTCUSD",1741457483099,0.00028586,86335.0,86334.0,0.10999514]
["bitfinex","BTCUSD",1741457483518,0.00028586,86335.0,86334.0,0.03139514]
["bitfinex","BTCUSD",1741457484183,0.00028586,86335.0,86334.0,0.03539514]
["bitfinex","BTCUSD",1741457484747,0.00028586,86335.0,86334.0,0.03139514]
["bitfinex","BTCUSD",1741457485457,0.01846108,86335.0,86334.0,0.01321992]
["bitfinex","BTCUSD",1741457485828,0.01846108,86335.0,86334.0,0.15803582]
["bitfinex","BTCUSD",1741457485981,0.00028586,86335.0,86334.0,0.15903582]
["bitfinex","BTCUSD",1741457487594,0.00028586,86335.0,86334.0,0.15503582]
["bitfinex","BTCUSD",1741457488022,0.00028586,86335.0,86334.0,0.15603582]
["bitfinex","BTCUSD",1741457488542,0.01846034,86335.0,86334.0,0.17057667]
["bitfinex","BTCUSD",1741457488718,0.01846034,86335.0,86334.0,0.17173485]
["bitfinex","BTCUSD",1741457488919,0.01846034,86335.0,86334.0,0.17057667]
["bitfinex","BTCUSD",1741457489378,0.01846034,86335.0,86334.0,0.16957667]
["bitfinex","BTCUSD",1741457489557,0.01846034,86335.0,86334.0,0.15503582]
["bitfinex","BTCUSD",1741457490181,0.01846034,86335.0,86334.0,0.15403582]
["bitfinex","BTCUSD",1741457490553,0.01846034,86335.0,86334.0,0.15803582]
["bitfinex","BTCUSD",1741457490764,0.01846034,86335.0,86334.0,0.15403582]
["bitfinex","BTCUSD",1741457492143,0.01846034,86335.0,86334.0,0.16303582]
["bitfinex","BTCUSD",1741457492276,0.01846034,86335.0,86334.0,0.15903582]
["bitfinex","BTCUSD",1741457492476,0.01846034,86335.0,86334.0,0.15403582]
["bitfinex","BTCUSD",1741457492678,0.01846034,86335.0,86334.0,0.10933582]
["bitfinex","BTCUSD",1741457492901,0.01846034,86335.0,86334.0,0.11333582]
["bitfinex","BTCUSD",1741457493270,0.01846034,86335.0,86334.0,0.097182]
["bitfinex","BTCUSD",1741457493448,0.01846034,86335.0,86334.0,0.10632101]
["bitfinex","BTCUSD",1741457493701,0.01846034,86335.0,86334.0,0.01813901]
["bitfinex","BTCUSD",1741457493921,0.01846034,86335.0,86334.0,0.02013901]
["bitfinex","BTCUSD",1741457494124,0.00028586,86335.0,86334.0,0.02013901]
["bitfinex","BTCUSD",1741457495160,0.00028586,86335.0,86334.0,0.01613901]
["bitfinex","BTCUSD",1741457495388,0.00028586,86335.0,86334.0,0.01713901]
["bitfinex","BTCUSD",1741457495587,0.00028586,86335.0,86334.0,0.01813901]
["bitfinex","BTCUSD",1741457495909,0.00028586,86335.0,86334.0,0.01913901]
["bitfinex","BTCUSD",1741457496066,0.00028586,86335.0,86334.0,0.01713901]
["bitfinex","BTCUSD",1741457496967,0.01846103,86335.0,86334.0,0.01813901]
["bitfinex","BTCUSD",1741457498397,0.01846103,86335.0,86334.0,0.02972101]
["bitfinex","BTCUSD",1741457498598,0.01846103,86335.0,86333.0,0.00497834]
["bitfinex","BTCUSD",1741457498804,0.01846103,86335.0,86334.0,0.19985717]
["bitfinex","BTCUSD",1741457499565,0.01846103,86335.0,86334.0,0.02811317]
["bitfinex","BTCUSD",1741457499714,0.01846103,86335.0,86334.0,0.02711317]
["bitfinex","BTCUSD",1741457500300,0.01846103,86335.0,86334.0,0.02811317]
["bitfinex","BTCUSD",1741457500845,0.01846103,86335.0,86334.0,0.02711317]
["bitfinex","BTCUSD",1741457502536,0.01846103,86335.0,86334.0,0.01653117]
["bitfinex","BTCUSD",1741457503508,0.13275068,86341.0,86334.0,0.01653117]
["bitfinex","BTCUSD",1741457503853,0.01817525,86335.0,86334.0,0.01553117]
["bitfinex","BTCUSD",1741457504057,0.196898,86339.0,86334.0,0.01653117]
["bitfinex","BTCUSD",1741457504505,0.011582,86335.0,86334.0,0.01653117]
["bitfinex","BTCUSD",1741457504910,0.011582,86335.0,86334.0,0.002]
["bitfinex","BTCUSD",1741457505124,0.011582,86335.0,86334.0,0.01653054]
["bitfinex","BTCUSD",1741457505307,0.011582,86335.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457505459,0.196915,86332.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457505662,0.011583,86331.0,86330.0,0.01453677]
["bitfinex","BTCUSD",1741457505857,0.196918,86330.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457507223,0.196918,86330.0,86329.0,0.0013396]
["bitfinex","BTCUSD",1741457509060,0.196918,86330.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457509818,0.196918,86330.0,86329.0,0.0013396]
["bitfinex","BTCUSD",1741457510435,0.196918,86330.0,86329.0,0.0023396]
["bitfinex","BTCUSD",1741457510838,0.011583,86331.0,86329.0,0.0023396]
["bitfinex","BTCUSD",1741457511039,0.196915,86332.0,86329.0,0.01687793]
["bitfinex","BTCUSD",1741457511288,0.01817688,86330.0,86329.0,0.01687793]
["bitfinex","BTCUSD",1741457511687,0.02975988,86330.0,86329.0,0.01687793]
["bitfinex","BTCUSD",1741457511861,0.02975988,86330.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457511862,0.01817688,86330.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457512060,0.011583,86331.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457512269,0.011583,86331.0,86329.0,0.01487793]
["bitfinex","BTCUSD",1741457512540,0.011583,86331.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457512676,0.196916,86331.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457512887,0.011583,86330.0,86329.0,0.01487793]
["bitfinex","BTCUSD",1741457513111,0.011583,86330.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457513481,0.011583,86330.0,86329.0,0.01487793]
["bitfinex","BTCUSD",1741457513673,0.011583,86330.0,86329.0,0.01687793]
["bitfinex","BTCUSD",1741457514159,0.011583,86330.0,86329.0,0.01487793]
["bitfinex","BTCUSD",1741457514491,0.011583,86332.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457514649,0.1970768,86335.0,86329.0,0.01587793]
["bitfinex","BTCUSD",1741457514852,0.0001698,86335.0,86331.0,0.185333]
["bitfinex","BTCUSD",1741457515099,0.0001698,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741457515453,0.01834553,86335.0,86334.0,0.02612075]
["bitfinex","BTCUSD",1741457517793,0.02992753,86335.0,86334.0,0.01453875]
["bitfinex","BTCUSD",1741457518114,0.011583,86330.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457518437,0.196918,86330.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457518782,0.196918,86330.0,86329.0,0.01487558]
["bitfinex","BTCUSD",1741457519006,0.196918,86330.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457519575,0.196918,86330.0,86329.0,0.0023396]
["bitfinex","BTCUSD",1741457521335,0.21509501,86330.0,86329.0,0.0023396]
["bitfinex","BTCUSD",1741457522066,0.01817701,86330.0,86329.0,0.0023396]
["bitfinex","BTCUSD",1741457522261,0.02976001,86330.0,86329.0,0.01687558]
["bitfinex","BTCUSD",1741457522443,0.02976001,86330.0,86329.0,0.0023396]
["bitfinex","BTCUSD",1741457522863,0.02976001,86330.0,86329.0,0.0013396]
["bitfinex","BTCUSD",1741457523066,0.01817701,86330.0,86329.0,0.0003396]
["bitfinex","BTCUSD",1741457523294,0.01817701,86330.0,86329.0,0.0129226]
["bitfinex","BTCUSD",1741457523607,0.01817701,86330.0,86329.0,0.09368397]
["bitfinex","BTCUSD",1741457523849,0.01817701,86330.0,86329.0,0.09268397]
["bitfinex","BTCUSD",1741457524047,0.01817701,86330.0,86329.0,0.09368397]
["bitfinex","BTCUSD",1741457524429,0.01677701,86330.0,86329.0,0.09268397]
["bitfinex","BTCUSD",1741457524645,0.01677701,86330.0,86329.0,0.10426697]
["bitfinex","BTCUSD",1741457524842,0.0001698,86335.0,86329.0,0.28960197]
["bitfinex","BTCUSD",1741457525019,0.0001698,86335.0,86331.0,0.244215]
["bitfinex","BTCUSD",1741457525224,0.0001698,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741457525808,0.0001698,86335.0,86334.0,0.02611858]
["bitfinex","BTCUSD",1741457526689,0.0001698,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457526899,0.0011698,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457527196,0.0001698,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457527337,0.0011698,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457527537,0.0011698,86335.0,86334.0,0.10381858]
["bitfinex","BTCUSD",1741457527781,0.0011698,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457527982,0.01934422,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457528192,0.01934422,86335.0,86334.0,0.10381858]
["bitfinex","BTCUSD",1741457529151,0.0011698,86335.0,86334.0,0.10381858]
["bitfinex","BTCUSD",1741457529463,0.0001698,86335.0,86334.0,0.10381858]
["bitfinex","BTCUSD",1741457529661,0.0001698,86335.0,86334.0,0.09323658]
["bitfinex","BTCUSD",1741457529802,0.0001698,86335.0,86334.0,0.10381858]
["bitfinex","BTCUSD",1741457530281,0.0001698,86335.0,86334.0,0.10581858]
["bitfinex","BTCUSD",1741457530458,0.0001698,86335.0,86334.0,0.10681858]
["bitfinex","BTCUSD",1741457530843,0.0001698,86335.0,86334.0,0.10781858]
["bitfinex","BTCUSD",1741457531055,0.0001698,86335.0,86334.0,0.10381858]
["bitfinex","BTCUSD",1741457531256,0.0001698,86335.0,86334.0,0.10481858]
["bitfinex","BTCUSD",1741457532154,0.01834384,86335.0,86334.0,0.10481858]
["bitfinex","BTCUSD",1741457532984,0.01834384,86335.0,86334.0,0.10281858]
["bitfinex","BTCUSD",1741457533189,0.01834384,86335.0,86334.0,0.10481858]
["bitfinex","BTCUSD",1741457533413,0.01834384,86335.0,86334.0,0.10681858]
["bitfinex","BTCUSD",1741457533780,0.01834384,86335.0,86334.0,0.10581858]
["bitfinex","BTCUSD",1741457534133,0.01834384,86335.0,86334.0,0.10981858]
["bitfinex","BTCUSD",1741457536360,0.01834384,86335.0,86334.0,0.10581858]
["bitfinex","BTCUSD",1741457536736,0.01834384,86335.0,86334.0,0.12151756]
["bitfinex","BTCUSD",1741457536939,0.01834384,86335.0,86334.0,0.12351756]
["bitfinex","BTCUSD",1741457537134,0.01834384,86335.0,86334.0,0.11935943]
["bitfinex","BTCUSD",1741457537336,0.01834384,86335.0,86334.0,0.12235943]
["bitfinex","BTCUSD",1741457537540,0.01834384,86335.0,86334.0,0.12635943]
["bitfinex","BTCUSD",1741457537902,0.01834384,86335.0,86334.0,0.46891753]
["bitfinex","BTCUSD",1741457538054,0.01834384,86335.0,86334.0,0.46775943]
["bitfinex","BTCUSD",1741457538258,0.01834384,86335.0,86334.0,0.47175943]
["bitfinex","BTCUSD",1741457538470,0.01834384,86335.0,86334.0,0.46275943]
["bitfinex","BTCUSD",1741457539726,0.01834384,86335.0,86334.0,0.46875943]
["bitfinex","BTCUSD",1741457539902,0.01834384,86335.0,86334.0,0.14821858]
["bitfinex","BTCUSD",1741457540110,0.01834384,86335.0,86334.0,0.15321858]
["bitfinex","BTCUSD",1741457540429,0.01834384,86335.0,86334.0,0.15921858]
["bitfinex","BTCUSD",1741457540627,0.01834384,86335.0,86334.0,0.14821858]
["bitfinex","BTCUSD",1741457540953,0.01834384,86335.0,86334.0,0.15921858]
["bitfinex","BTCUSD",1741457541151,0.0001698,86335.0,86334.0,0.15921858]
["bitfinex","BTCUSD",1741457541576,0.0001698,86335.0,86334.0,0.27725858]
["bitfinex","BTCUSD",1741457542777,0.0001698,86335.0,86334.0,0.27225858]
["bitfinex","BTCUSD",1741457543133,0.0001698,86335.0,86334.0,0.27625858]
["bitfinex","BTCUSD",1741457544042,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457544250,0.0001698,86335.0,86334.0,0.27525858]
["bitfinex","BTCUSD",1741457544806,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457545184,0.0001698,86335.0,86334.0,0.27425858]
["bitfinex","BTCUSD",1741457546013,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457546266,0.0001698,86335.0,86334.0,0.27325858]
["bitfinex","BTCUSD",1741457546606,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457546809,0.0001698,86335.0,86334.0,0.27425858]
["bitfinex","BTCUSD",1741457547066,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457547440,0.0001698,86335.0,86334.0,0.27425858]
["bitfinex","BTCUSD",1741457547648,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457547843,0.0001698,86335.0,86334.0,0.26625858]
["bitfinex","BTCUSD",1741457548053,0.0001698,86335.0,86334.0,0.26925858]
["bitfinex","BTCUSD",1741457548254,0.0001698,86335.0,86334.0,0.27325858]
["bitfinex","BTCUSD",1741457549625,0.0001698,86335.0,86334.0,0.27025858]
["bitfinex","BTCUSD",1741457549848,0.0001698,86335.0,86334.0,0.27425858]
["bitfinex","BTCUSD",1741457550061,0.0001698,86335.0,86334.0,0.15221858]
["bitfinex","BTCUSD",1741457550204,0.0001698,86335.0,86334.0,0.27321858]
["bitfinex","BTCUSD",1741457550429,0.0001698,86335.0,86334.0,0.03293051]
["bitfinex","BTCUSD",1741457550636,0.0001698,86335.0,86334.0,0.02660051]
["bitfinex","BTCUSD",1741457551153,0.0001698,86335.0,86334.0,0.02760051]
["bitfinex","BTCUSD",1741457551710,0.0001698,86335.0,86334.0,0.02360051]
["bitfinex","BTCUSD",1741457551914,0.0001698,86335.0,86334.0,0.02560051]
["bitfinex","BTCUSD",1741457552141,0.0001698,86335.0,86334.0,0.02760051]
["bitfinex","BTCUSD",1741457552631,0.0001698,86335.0,86334.0,0.01401851]
["bitfinex","BTCUSD",1741457552845,0.0117518,86335.0,86334.0,0.01401851]
["bitfinex","BTCUSD",1741457553041,0.0117518,86335.0,86334.0,0.002]
["bitfinex","BTCUSD",1741457553420,0.0117518,86335.0,86334.0,0.01411919]
["bitfinex","BTCUSD",1741457553694,0.011582,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457553887,0.0001698,86335.0,86334.0,0.01411919]
["bitfinex","BTCUSD",1741457554155,0.0001698,86335.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741457554316,0.0001698,86335.0,86334.0,0.01411919]
["bitfinex","BTCUSD",1741457554513,0.0001698,86335.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741457554713,0.0001698,86335.0,86334.0,0.01411919]
["bitfinex","BTCUSD",1741457555038,0.0117518,86335.0,86334.0,0.01611919]
["bitfinex","BTCUSD",1741457555460,0.0117518,86335.0,86334.0,0.01270727]
["bitfinex","BTCUSD",1741457555761,0.196908,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457555935,0.011583,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457556143,0.011583,86333.0,86331.0,0.01271194]
["bitfinex","BTCUSD",1741457556494,0.011582,86334.0,86331.0,0.01271194]
["bitfinex","BTCUSD",1741457556609,0.03465106,86335.0,86331.0,0.01271194]
["bitfinex","BTCUSD",1741457557326,0.05282558,86335.0,86331.0,0.01271194]
["bitfinex","BTCUSD",1741457557816,0.196913,86333.0,86331.0,0.01271194]
["bitfinex","BTCUSD",1741457558000,0.011583,86332.0,86331.0,0.01271194]
["bitfinex","BTCUSD",1741457558436,0.196916,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457560224,0.197916,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457561727,0.16734455,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457562669,0.185333,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457563074,0.196916,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457566061,0.011583,86332.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457566285,0.196916,86331.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457568304,0.011583,86332.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457568473,0.23815058,86335.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457569948,0.011582,86334.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457571192,0.23815058,86335.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457571565,0.04124358,86335.0,86330.0,0.01330747]
["bitfinex","BTCUSD",1741457571766,0.04124358,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741457571975,0.04124358,86335.0,86331.0,0.196916]
["bitfinex","BTCUSD",1741457572135,0.04124358,86335.0,86334.0,0.01297522]
["bitfinex","BTCUSD",1741457572341,0.001,86332.0,86331.0,0.196916]
["bitfinex","BTCUSD",1741457573545,0.02306906,86335.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741457574320,0.02506906,86335.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741457574528,0.02506906,86335.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457574821,0.02506906,86335.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741457575175,0.02506906,86335.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457575624,0.02506906,86335.0,86330.0,0.0119228]
["bitfinex","BTCUSD",1741457575843,0.02306906,86335.0,86330.0,0.0119228]
["bitfinex","BTCUSD",1741457576029,0.02506906,86335.0,86330.0,0.0119228]
["bitfinex","BTCUSD",1741457576227,0.01817592,86334.0,86330.0,0.0119228]
["bitfinex","BTCUSD",1741457577237,0.01817592,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457578795,0.02975792,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457579006,0.185328,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457579211,0.011583,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457579817,0.02975792,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457580217,0.001,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457580801,0.02975792,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457581004,0.03092782,86334.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457581140,0.185328,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457581347,0.011583,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457581748,0.185328,86333.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457582006,0.011583,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457583952,0.012583,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457584389,0.011583,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457586468,0.001,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457586671,0.001,86331.0,86330.0,0.01331816]
["bitfinex","BTCUSD",1741457588480,0.197916,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741457590566,0.011584,86320.0,86317.0,0.0822]
["bitfinex","BTCUSD",1741457590758,0.196953,86315.0,86313.0,0.16692]
["bitfinex","BTCUSD",1741457591108,0.196957,86313.0,86311.0,0.0822]
["bitfinex","BTCUSD",1741457591332,0.196957,86313.0,86304.0,0.2463146]
["bitfinex","BTCUSD",1741457591333,0.196964,86310.0,86304.0,0.2463146]
["bitfinex","BTCUSD",1741457591558,0.011585,86312.0,86306.0,0.196971]
["bitfinex","BTCUSD",1741457591761,0.011585,86312.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741457592826,0.05254907,86313.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741457593029,0.05254907,86313.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741457593742,0.01817847,86312.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741457594693,0.04096407,86313.0,86308.0,0.015586]
["bitfinex","BTCUSD",1741457595005,0.011585,86315.0,86308.0,0.196962]
["bitfinex","BTCUSD",1741457595217,0.185372,86313.0,86308.0,0.196962]
["bitfinex","BTCUSD",1741457595535,0.22615607,86313.0,86308.0,0.196962]
["bitfinex","BTCUSD",1741457595733,0.22615607,86313.0,86308.0,0.201962]
["bitfinex","BTCUSD",1741457595934,0.04078407,86313.0,86310.0,0.196962]
["bitfinex","BTCUSD",1741457596155,0.011585,86317.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741457596352,0.023815,86319.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741457596565,0.011584,86322.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741457597045,0.23607554,86321.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741457597544,0.011584,86320.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741457597904,0.196942,86319.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741457598228,0.011584,86319.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457598950,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457599108,0.011585,86318.0,86310.0,0.196963]
["bitfinex","BTCUSD",1741457599490,0.02976204,86320.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741457599764,0.01817804,86320.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741457599970,0.01817804,86320.0,86318.0,0.0811]
["bitfinex","BTCUSD",1741457600964,0.02976204,86320.0,86318.0,0.0811]
["bitfinex","BTCUSD",1741457601167,0.21511904,86320.0,86318.0,0.0811]
["bitfinex","BTCUSD",1741457602978,0.01817804,86320.0,86319.0,0.01302202]
["bitfinex","BTCUSD",1741457603972,0.02976204,86320.0,86319.0,0.01302202]
["bitfinex","BTCUSD",1741457604362,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457604564,0.02976204,86320.0,86319.0,0.01302389]
["bitfinex","BTCUSD",1741457604784,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457604986,0.02976204,86320.0,86319.0,0.01302396]
["bitfinex","BTCUSD",1741457605191,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457605367,0.02976204,86320.0,86319.0,0.01302396]
["bitfinex","BTCUSD",1741457605587,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457605781,0.02976204,86320.0,86319.0,0.01302396]
["bitfinex","BTCUSD",1741457605980,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457606182,0.02976204,86320.0,86319.0,0.01302396]
["bitfinex","BTCUSD",1741457606415,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457606560,0.02976204,86320.0,86319.0,0.01302396]
["bitfinex","BTCUSD",1741457606761,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457606963,0.02976204,86320.0,86319.0,0.01302396]
["bitfinex","BTCUSD",1741457607192,0.02976204,86320.0,86314.0,0.196953]
["bitfinex","BTCUSD",1741457607719,0.02976204,86320.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457608824,0.21511904,86320.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457609126,0.00562938,86321.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457609331,0.011584,86319.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457609526,0.02976258,86319.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457609681,0.011584,86319.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457609883,0.011585,86317.0,86315.0,0.01303019]
["bitfinex","BTCUSD",1741457610089,0.011585,86312.0,86309.0,0.11788]
["bitfinex","BTCUSD",1741457610303,0.011586,86311.0,86308.0,0.0003398]
["bitfinex","BTCUSD",1741457610504,0.011586,86309.0,86308.0,0.0003398]
["bitfinex","BTCUSD",1741457610705,0.011586,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457611681,0.011586,86309.0,86308.0,0.00145586]
["bitfinex","BTCUSD",1741457611881,0.011586,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457612274,0.011586,86310.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457612430,0.01818064,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457613567,0.196959,86312.0,86308.0,0.00145586]
["bitfinex","BTCUSD",1741457613766,0.196959,86312.0,86308.0,0.00245586]
["bitfinex","BTCUSD",1741457613964,0.196959,86312.0,86308.0,0.00145586]
["bitfinex","BTCUSD",1741457614220,0.196959,86312.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457616924,0.21513939,86312.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457617347,0.21513939,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457618130,0.11933666,86314.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457618324,0.001,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457618562,0.0191803,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457619834,0.2045543,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457620432,0.2161393,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457620885,0.2151393,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457621261,0.2161393,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457621991,0.0307653,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457624284,0.2161393,86312.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457625936,0.011586,86311.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457626340,0.196964,86310.0,86309.0,0.01358833]
["bitfinex","BTCUSD",1741457626536,0.196964,86310.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457626537,0.011586,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457627790,0.311586,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457629288,0.33427939,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457630587,0.33627939,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457630960,0.35446194,86309.0,86308.0,0.00045586]
["bitfinex","BTCUSD",1741457631383,0.196997,86296.0,86290.0,0.078]
["bitfinex","BTCUSD",1741457631709,0.011588,86295.0,86291.0,0.01407976]
["bitfinex","BTCUSD",1741457632394,0.02977124,86295.0,86291.0,0.01407976]
["bitfinex","BTCUSD",1741457633729,0.197,86294.0,86291.0,0.01407976]
["bitfinex","BTCUSD",1741457633887,0.197,86294.0,86291.0,0.01607976]
["bitfinex","BTCUSD",1741457634697,0.197,86294.0,86291.0,0.01407976]
["bitfinex","BTCUSD",1741457635020,0.197,86294.0,86291.0,0.01907976]
["bitfinex","BTCUSD",1741457635616,0.197,86294.0,86291.0,0.01607976]
["bitfinex","BTCUSD",1741457636042,0.197,86294.0,86291.0,0.01907976]
["bitfinex","BTCUSD",1741457638338,0.197,86294.0,86291.0,0.01407976]
["bitfinex","BTCUSD",1741457640609,0.011588,86292.0,86291.0,0.01407976]
["bitfinex","BTCUSD",1741457640987,0.011588,86292.0,86290.0,0.078]
["bitfinex","BTCUSD",1741457641191,0.011588,86292.0,86291.0,0.01424865]
["bitfinex","BTCUSD",1741457642145,0.011588,86292.0,86291.0,0.01524865]
["bitfinex","BTCUSD",1741457642678,0.011588,86292.0,86291.0,0.01458845]
["bitfinex","BTCUSD",1741457643129,0.05263397,86295.0,86291.0,0.01458845]
["bitfinex","BTCUSD",1741457643331,0.011588,86294.0,86291.0,0.01458845]
["bitfinex","BTCUSD",1741457643533,0.011588,86292.0,86291.0,0.01458845]
["bitfinex","BTCUSD",1741457644090,0.011588,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457646574,0.012588,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457647402,0.013588,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457647796,0.012588,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457649033,0.03077255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457649448,0.02977255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457649835,0.03077255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457650042,0.02977255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457650300,0.03077255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457650497,0.03177255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457650702,0.03077255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457651310,0.03277255,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457658845,0.02118455,86292.0,86291.0,0.0003398]
["bitfinex","BTCUSD",1741457659064,0.02118455,86292.0,86291.0,0.0765398]
["bitfinex","BTCUSD",1741457659524,0.02118455,86292.0,86291.0,0.09311907]
["bitfinex","BTCUSD",1741457660037,0.20660055,86292.0,86291.0,0.09311907]
["bitfinex","BTCUSD",1741457660264,0.21818855,86292.0,86291.0,0.09311907]
["bitfinex","BTCUSD",1741457660495,0.21818855,86292.0,86291.0,0.0765398]
["bitfinex","BTCUSD",1741457661460,0.21818855,86292.0,86291.0,0.09312045]
["bitfinex","BTCUSD",1741457662882,0.02118455,86292.0,86291.0,0.09312045]
["bitfinex","BTCUSD",1741457664795,0.03277255,86292.0,86291.0,0.09312045]
["bitfinex","BTCUSD",1741457665413,0.02118455,86292.0,86291.0,0.09312045]
["bitfinex","BTCUSD",1741457665851,0.03277255,86292.0,86291.0,0.09312045]
["bitfinex","BTCUSD",1741457668956,0.02118455,86292.0,86291.0,0.09312045]
["bitfinex","BTCUSD",1741457669157,0.003,86292.0,86291.0,0.29012745]
["bitfinex","BTCUSD",1741457669943,0.001,86292.0,86291.0,0.29012745]
["bitfinex","BTCUSD",1741457670144,0.196993,86297.0,86291.0,0.29012745]
["bitfinex","BTCUSD",1741457670352,0.196993,86297.0,86291.0,0.29212745]
["bitfinex","BTCUSD",1741457670962,0.196993,86297.0,86291.0,0.29012745]
["bitfinex","BTCUSD",1741457671194,0.196993,86297.0,86291.0,0.29312745]
["bitfinex","BTCUSD",1741457671497,0.196993,86297.0,86291.0,0.29212745]
["bitfinex","BTCUSD",1741457671992,0.011587,86297.0,86291.0,0.29212745]
["bitfinex","BTCUSD",1741457672312,0.01818384,86296.0,86293.0,0.185414]
["bitfinex","BTCUSD",1741457672751,0.01818384,86296.0,86294.0,0.01657481]
["bitfinex","BTCUSD",1741457673145,0.01818384,86296.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741457675028,0.01818384,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741457675254,0.01818384,86296.0,86295.0,0.139888]
["bitfinex","BTCUSD",1741457675460,0.01818384,86296.0,86295.0,0.15361017]
["bitfinex","BTCUSD",1741457675660,0.02297832,86301.0,86300.0,0.278286]
["bitfinex","BTCUSD",1741457676167,0.02297832,86301.0,86300.0,0.29199805]
["bitfinex","BTCUSD",1741457676298,0.02297832,86301.0,86300.0,0.33899805]
["bitfinex","BTCUSD",1741457676520,0.0001699,86304.0,86303.0,0.19698]
["bitfinex","BTCUSD",1741457676722,0.0001699,86304.0,86303.0,0.29098736]
["bitfinex","BTCUSD",1741457677744,0.0001699,86304.0,86303.0,0.28998736]
["bitfinex","BTCUSD",1741457678582,0.01835093,86304.0,86303.0,0.28998736]
["bitfinex","BTCUSD",1741457679006,0.01935093,86304.0,86303.0,0.28998736]
["bitfinex","BTCUSD",1741457679416,0.01935093,86304.0,86303.0,0.38305532]
["bitfinex","BTCUSD",1741457679620,0.01935093,86304.0,86303.0,0.3354937]
["bitfinex","BTCUSD",1741457680279,0.01935093,86304.0,86303.0,0.35003455]
["bitfinex","BTCUSD",1741457680480,0.01935093,86304.0,86303.0,0.65003455]
["bitfinex","BTCUSD",1741457680707,0.01935093,86304.0,86303.0,0.64962821]
["bitfinex","BTCUSD",1741457681286,0.01935093,86304.0,86303.0,0.65462821]
["bitfinex","BTCUSD",1741457681675,0.01835093,86304.0,86303.0,0.65462821]
["bitfinex","BTCUSD",1741457682545,0.0001699,86314.0,86313.0,0.196956]
["bitfinex","BTCUSD",1741457682808,0.3147028,86341.0,86336.0,0.091182]
["bitfinex","BTCUSD",1741457683017,0.1970628,86341.0,86337.0,0.01363609]
["bitfinex","BTCUSD",1741457683195,0.24378148,86341.0,86337.0,0.01363609]
["bitfinex","BTCUSD",1741457683555,0.011582,86340.0,86337.0,0.01363609]
["bitfinex","BTCUSD",1741457683763,0.196898,86339.0,86337.0,0.01363609]
["bitfinex","BTCUSD",1741457683962,0.011582,86339.0,86337.0,0.01363609]
["bitfinex","BTCUSD",1741457684217,0.24378148,86341.0,86337.0,0.01363609]
["bitfinex","BTCUSD",1741457684843,0.24378148,86341.0,86337.0,0.01691816]
["bitfinex","BTCUSD",1741457685072,0.02367129,86338.0,86337.0,0.01691816]
["bitfinex","BTCUSD",1741457686102,0.04184642,86338.0,86337.0,0.01691816]
["bitfinex","BTCUSD",1741457686334,0.04284642,86338.0,86337.0,0.01691816]
["bitfinex","BTCUSD",1741457687792,0.04384642,86338.0,86337.0,0.01691816]
["bitfinex","BTCUSD",1741457690478,0.02017513,86338.0,86337.0,0.10910016]
["bitfinex","BTCUSD",1741457691127,0.01917513,86338.0,86337.0,0.10910016]
["bitfinex","BTCUSD",1741457691596,0.02017513,86338.0,86337.0,0.10910016]
["bitfinex","BTCUSD",1741457691816,0.02017513,86338.0,86337.0,0.10943976]
["bitfinex","BTCUSD",1741457692023,0.01934493,86338.0,86337.0,0.10943976]
["bitfinex","BTCUSD",1741457692237,0.01934493,86338.0,86337.0,0.11043976]
["bitfinex","BTCUSD",1741457692911,0.01834493,86338.0,86337.0,0.11043976]
["bitfinex","BTCUSD",1741457693808,0.01834493,86338.0,86337.0,0.11143976]
["bitfinex","BTCUSD",1741457694605,0.01834493,86338.0,86337.0,0.11043976]
["bitfinex","BTCUSD",1741457694807,0.01834493,86338.0,86337.0,0.10943976]
["bitfinex","BTCUSD",1741457695856,0.01834493,86338.0,86337.0,0.11143976]
["bitfinex","BTCUSD",1741457696270,0.01834493,86338.0,86337.0,0.11043976]
["bitfinex","BTCUSD",1741457696488,0.01834493,86338.0,86337.0,0.11143976]
["bitfinex","BTCUSD",1741457696699,0.01834493,86338.0,86337.0,0.11043976]
["bitfinex","BTCUSD",1741457697104,0.01834493,86338.0,86337.0,0.11143976]
["bitfinex","BTCUSD",1741457698582,0.01834493,86338.0,86337.0,0.11043976]
["bitfinex","BTCUSD",1741457698918,0.01834493,86338.0,86337.0,0.09985776]
["bitfinex","BTCUSD",1741457699156,0.02992693,86338.0,86337.0,0.01925776]
["bitfinex","BTCUSD",1741457699380,0.0117518,86338.0,86337.0,0.0023396]
["bitfinex","BTCUSD",1741457699585,0.0117518,86338.0,86337.0,0.0013396]
["bitfinex","BTCUSD",1741457699838,0.0117518,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457700012,0.0117518,86338.0,86337.0,0.0013396]
["bitfinex","BTCUSD",1741457700430,0.0117518,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457701359,0.3667008,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457702157,0.6667008,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457702359,0.6848785,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457703057,0.6918785,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457703245,0.011584,86320.0,86315.0,0.094585]
["bitfinex","BTCUSD",1741457703625,0.196941,86320.0,86316.0,0.01395883]
["bitfinex","BTCUSD",1741457704413,0.011584,86323.0,86316.0,0.21090783]
["bitfinex","BTCUSD",1741457704616,0.185352,86322.0,86316.0,0.21090783]
["bitfinex","BTCUSD",1741457704831,0.196936,86322.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741457704995,0.011584,86322.0,86318.0,0.01395572]
["bitfinex","BTCUSD",1741457705499,0.011583,86326.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741457705708,0.011582,86335.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741457705934,0.196904,86336.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741457706152,0.196904,86336.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741457706386,0.011582,86336.0,86331.0,0.083]
["bitfinex","BTCUSD",1741457706674,0.02362413,86332.0,86331.0,0.094583]
["bitfinex","BTCUSD",1741457706891,0.15116344,86339.0,86331.0,0.094583]
["bitfinex","BTCUSD",1741457707474,0.002,86336.0,86331.0,0.094583]
["bitfinex","BTCUSD",1741457707884,0.005,86335.0,86331.0,0.094583]
["bitfinex","BTCUSD",1741457708130,0.005,86335.0,86332.0,0.21085026]
["bitfinex","BTCUSD",1741457709082,0.02350787,86337.0,86332.0,0.21085026]
["bitfinex","BTCUSD",1741457709297,0.01817593,86338.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741457709506,0.01817593,86338.0,86337.0,0.244502]
["bitfinex","BTCUSD",1741457709710,0.01817593,86338.0,86337.0,0.06152947]
["bitfinex","BTCUSD",1741457710306,0.01817593,86338.0,86337.0,0.07311147]
["bitfinex","BTCUSD",1741457711946,0.01817593,86338.0,86337.0,0.07411147]
["bitfinex","BTCUSD",1741457712550,0.01817593,86338.0,86337.0,0.07511147]
["bitfinex","BTCUSD",1741457712765,0.01817593,86338.0,86337.0,0.07411147]
["bitfinex","BTCUSD",1741457713659,0.01817593,86338.0,86337.0,0.07611147]
["bitfinex","BTCUSD",1741457715199,0.01817593,86338.0,86337.0,0.07711147]
["bitfinex","BTCUSD",1741457715705,0.01817593,86338.0,86337.0,0.01792947]
["bitfinex","BTCUSD",1741457715924,0.02975793,86338.0,86337.0,0.01792947]
["bitfinex","BTCUSD",1741457716127,0.02975793,86338.0,86337.0,0.01826907]
["bitfinex","BTCUSD",1741457716341,0.0117518,86338.0,86337.0,0.0043396]
["bitfinex","BTCUSD",1741457716955,0.0117518,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457717362,0.0137518,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457717997,0.0157518,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457718208,0.3817518,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457718580,0.6919778,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457719211,0.6899778,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457719419,0.70615614,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457719625,0.70815614,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741457720244,0.69957414,86338.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741457720510,0.196941,86320.0,86314.0,0.01396376]
["bitfinex","BTCUSD",1741457720695,0.011584,86319.0,86314.0,0.01396376]
["bitfinex","BTCUSD",1741457720952,0.011585,86318.0,86314.0,0.01396376]
["bitfinex","BTCUSD",1741457721167,0.011585,86315.0,86314.0,0.01396376]
["bitfinex","BTCUSD",1741457721665,0.011585,86314.0,86309.0,0.0808]
["bitfinex","BTCUSD",1741457721873,0.185371,86313.0,86309.0,0.0808]
["bitfinex","BTCUSD",1741457722033,0.196956,86313.0,86310.0,0.01396999]
["bitfinex","BTCUSD",1741457722234,0.2362049,86313.0,86310.0,0.01396999]
["bitfinex","BTCUSD",1741457722440,0.011586,86311.0,86310.0,0.01396999]
["bitfinex","BTCUSD",1741457722638,0.196964,86310.0,86309.0,0.0808]
["bitfinex","BTCUSD",1741457722942,0.196964,86310.0,86307.0,0.0464]
["bitfinex","BTCUSD",1741457722943,0.011587,86303.0,86298.0,0.196991]
["bitfinex","BTCUSD",1741457723137,0.196973,86306.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457723339,0.011587,86300.0,86299.0,0.0140057]
["bitfinex","BTCUSD",1741457723542,0.196973,86306.0,86299.0,0.2109937]
["bitfinex","BTCUSD",1741457723748,0.196973,86306.0,86299.0,0.196988]
["bitfinex","BTCUSD",1741457723948,0.196973,86306.0,86300.0,0.01402588]
["bitfinex","BTCUSD",1741457724409,0.011587,86301.0,86300.0,0.01402588]
["bitfinex","BTCUSD",1741457724610,0.185393,86303.0,86297.0,0.1278]
["bitfinex","BTCUSD",1741457724839,0.011586,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457725136,0.011586,86304.0,86300.0,0.01402588]
["bitfinex","BTCUSD",1741457725344,0.42488104,86310.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741457725568,0.42488104,86310.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741457725783,0.01818144,86304.0,86302.0,0.01402697]
["bitfinex","BTCUSD",1741457725986,0.01818144,86304.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741457726401,0.01818144,86304.0,86302.0,0.196982]
["bitfinex","BTCUSD",1741457726602,0.01818144,86304.0,86302.0,0.196981]
["bitfinex","BTCUSD",1741457726817,0.01818144,86304.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741457727446,0.01818144,86304.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741457727649,0.01818144,86304.0,86301.0,0.014587]
["bitfinex","BTCUSD",1741457727859,0.01818144,86304.0,86301.0,0.003]
["bitfinex","BTCUSD",1741457728757,0.01818144,86304.0,86300.0,0.1857366]
["bitfinex","BTCUSD",1741457728967,0.01818144,86304.0,86303.0,0.003]
["bitfinex","BTCUSD",1741457729184,0.01818144,86304.0,86303.0,0.19998]
["bitfinex","BTCUSD",1741457729334,0.01818144,86304.0,86303.0,0.19698]
["bitfinex","BTCUSD",1741457729947,0.01818144,86304.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741457730355,0.01818144,86304.0,86303.0,0.014587]
["bitfinex","BTCUSD",1741457730797,0.01818144,86304.0,86303.0,0.096287]
["bitfinex","BTCUSD",1741457731005,0.01818144,86304.0,86303.0,0.100287]
["bitfinex","BTCUSD",1741457737509,0.01818144,86304.0,86303.0,0.1173875]
["bitfinex","BTCUSD",1741457739855,4.028e-05,86313.0,86312.0,0.278058]
["bitfinex","BTCUSD",1741457740065,4.028e-05,86313.0,86312.0,0.29517915]
["bitfinex","BTCUSD",1741457742266,4.028e-05,86313.0,86312.0,0.29717915]
["bitfinex","BTCUSD",1741457742940,0.0182191,86313.0,86312.0,0.34777915]
["bitfinex","BTCUSD",1741457746138,4.028e-05,86313.0,86312.0,0.66232]
["bitfinex","BTCUSD",1741457746583,4.028e-05,86313.0,86312.0,1.2007199]
["bitfinex","BTCUSD",1741457746812,4.028e-05,86313.0,86312.0,1.2327199]
["bitfinex","BTCUSD",1741457747240,0.02347806,86346.0,86336.0,0.326604]
["bitfinex","BTCUSD",1741457747666,7e-05,86346.0,86336.0,0.34364573]
["bitfinex","BTCUSD",1741457747869,7e-05,86346.0,86336.0,0.34264573]
["bitfinex","BTCUSD",1741457748930,7e-05,86346.0,86336.0,0.34764573]
["bitfinex","BTCUSD",1741457749348,7e-05,86346.0,86336.0,0.34264573]
["bitfinex","BTCUSD",1741457749557,0.01834303,86337.0,86336.0,0.34864573]
["bitfinex","BTCUSD",1741457749774,0.01845054,86337.0,86336.0,0.34864573]
["bitfinex","BTCUSD",1741457750194,0.01845054,86337.0,86336.0,0.35464573]
["bitfinex","BTCUSD",1741457750829,0.01845054,86337.0,86336.0,0.34864573]
["bitfinex","BTCUSD",1741457751051,0.01845054,86337.0,86336.0,0.35164573]
["bitfinex","BTCUSD",1741457751268,0.01845054,86337.0,86336.0,0.34564573]
["bitfinex","BTCUSD",1741457751697,0.01845054,86337.0,86336.0,0.34964573]
["bitfinex","BTCUSD",1741457751886,0.01845054,86337.0,86336.0,0.34564573]
["bitfinex","BTCUSD",1741457752122,0.01845054,86337.0,86336.0,0.46696573]
["bitfinex","BTCUSD",1741457752572,0.01845054,86337.0,86336.0,0.46296573]
["bitfinex","BTCUSD",1741457752866,0.01845054,86337.0,86336.0,0.46396573]
["bitfinex","BTCUSD",1741457753067,0.01845054,86337.0,86336.0,0.46496573]
["bitfinex","BTCUSD",1741457753643,0.01845054,86337.0,86336.0,0.45996573]
["bitfinex","BTCUSD",1741457754250,0.01845054,86337.0,86336.0,0.46396573]
["bitfinex","BTCUSD",1741457754446,0.01845054,86337.0,86336.0,0.47450658]
["bitfinex","BTCUSD",1741457754878,0.01845054,86337.0,86336.0,0.47650658]
["bitfinex","BTCUSD",1741457755099,0.01845054,86337.0,86336.0,0.47450658]
["bitfinex","BTCUSD",1741457755312,0.01845054,86337.0,86336.0,0.47850658]
["bitfinex","BTCUSD",1741457755509,0.01845054,86337.0,86336.0,0.48450658]
["bitfinex","BTCUSD",1741457755779,0.01845054,86337.0,86336.0,0.47850658]
["bitfinex","BTCUSD",1741457755923,0.01845054,86337.0,86336.0,0.48550658]
["bitfinex","BTCUSD",1741457756337,0.01845054,86337.0,86336.0,0.47096573]
["bitfinex","BTCUSD",1741457756950,0.01845054,86337.0,86336.0,0.02404173]
["bitfinex","BTCUSD",1741457757390,0.01845054,86337.0,86336.0,0.02430316]
["bitfinex","BTCUSD",1741457757605,0.00027731,86337.0,86336.0,0.02430316]
["bitfinex","BTCUSD",1741457757813,0.00027731,86337.0,86336.0,0.02888516]
["bitfinex","BTCUSD",1741457758245,0.00027731,86337.0,86336.0,0.03588516]
["bitfinex","BTCUSD",1741457758447,0.00027731,86337.0,86336.0,0.02888516]
["bitfinex","BTCUSD",1741457758653,0.00027731,86337.0,86336.0,0.02430316]
["bitfinex","BTCUSD",1741457758885,0.01185931,86337.0,86336.0,0.008]
["bitfinex","BTCUSD",1741457759619,0.07785931,86337.0,86336.0,0.008]
["bitfinex","BTCUSD",1741457760826,0.07785931,86337.0,86336.0,0.001]
["bitfinex","BTCUSD",1741457761654,0.01185931,86337.0,86336.0,0.001]
["bitfinex","BTCUSD",1741457765250,0.011583,86329.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741457765465,0.011583,86331.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741457765677,0.185335,86330.0,86323.0,0.21427573]
["bitfinex","BTCUSD",1741457766570,0.19692,86329.0,86323.0,0.01734273]
["bitfinex","BTCUSD",1741457766793,0.196932,86324.0,86323.0,0.01768233]
["bitfinex","BTCUSD",1741457767015,0.196932,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457767240,0.314172,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457768393,1.536672,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457768631,2.68377139,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457768838,2.75177139,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457769455,2.7586459,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457769690,2.4414909,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741457769907,0.496956,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457770117,0.614196,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457771455,0.63237727,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457772530,0.63437727,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457772730,0.63237727,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457773154,0.63537727,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457773878,0.63937727,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457776515,0.36155576,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457776728,0.14242127,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457777280,0.32779227,86313.0,86300.0,0.0003396]
["bitfinex","BTCUSD",1741457777490,0.32779227,86313.0,86308.0,0.0772]
["bitfinex","BTCUSD",1741457777491,0.22213727,86313.0,86308.0,0.0772]
["bitfinex","BTCUSD",1741457777924,0.203956,86313.0,86308.0,0.0772]
["bitfinex","BTCUSD",1741457780231,0.503956,86313.0,86308.0,0.0772]
["bitfinex","BTCUSD",1741457780442,0.503956,86313.0,86303.0,0.0487396]
["bitfinex","BTCUSD",1741457780850,0.52213737,86313.0,86303.0,0.0487396]
["bitfinex","BTCUSD",1741457781302,0.52213737,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457787674,0.51513737,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457787881,0.51813737,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457788186,0.52213737,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457788718,0.51813737,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457789132,0.52213737,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457789913,0.52230717,86313.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457798173,0.52230717,86313.0,86312.0,0.0782396]
["bitfinex","BTCUSD",1741457799076,0.51530717,86313.0,86312.0,0.0782396]
["bitfinex","BTCUSD",1741457799487,0.52130717,86313.0,86312.0,0.0782396]
["bitfinex","BTCUSD",1741457801632,0.52130717,86313.0,86312.0,0.0003396]
["bitfinex","BTCUSD",1741457804256,0.196977,86304.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457804869,0.21515746,86304.0,86303.0,0.0003396]
["bitfinex","BTCUSD",1741457805454,0.21515746,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457806522,0.21615746,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457807557,0.25140829,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457807960,0.23322783,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457808842,0.23222783,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457808997,0.23322783,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457809783,0.25631559,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457810741,0.55631559,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457810954,1.28445684,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457811165,1.48832284,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457811846,1.63716284,86304.0,86303.0,0.00037988]
["bitfinex","BTCUSD",1741457812476,0.2,86301.0,86282.0,0.02875567]
["bitfinex","BTCUSD",1741457812683,0.197032,86280.0,86272.0,0.04768696]
["bitfinex","BTCUSD",1741457812911,0.197032,86280.0,86279.0,0.00039357]
["bitfinex","BTCUSD",1741457813499,0.21521691,86280.0,86279.0,0.00039357]
["bitfinex","BTCUSD",1741457814662,0.01818491,86280.0,86279.0,0.00039357]
["bitfinex","BTCUSD",1741457815072,0.01818491,86280.0,86279.0,0.01792375]
["bitfinex","BTCUSD",1741457815533,0.02977491,86280.0,86279.0,0.02292375]
["bitfinex","BTCUSD",1741457815706,0.02977491,86280.0,86279.0,0.00539357]
["bitfinex","BTCUSD",1741457815907,0.01818491,86280.0,86279.0,0.00539357]
["bitfinex","BTCUSD",1741457816114,0.01918491,86280.0,86279.0,0.00539357]
["bitfinex","BTCUSD",1741457816322,0.01918491,86280.0,86279.0,0.01792375]
["bitfinex","BTCUSD",1741457816529,0.02977491,86280.0,86279.0,0.01792375]
["bitfinex","BTCUSD",1741457816762,0.02977491,86280.0,86279.0,0.01992375]
["bitfinex","BTCUSD",1741457817298,0.02977491,86280.0,86279.0,0.00239357]
["bitfinex","BTCUSD",1741457817503,0.02977491,86280.0,86279.0,0.01992375]
["bitfinex","BTCUSD",1741457820030,0.01818491,86280.0,86279.0,0.01992375]
["bitfinex","BTCUSD",1741457820632,0.02977491,86280.0,86279.0,0.01992375]
["bitfinex","BTCUSD",1741457821233,0.01818491,86280.0,86279.0,0.01992375]
["bitfinex","BTCUSD",1741457822659,0.01818491,86280.0,86279.0,0.03151375]
["bitfinex","BTCUSD",1741457823692,0.01818491,86280.0,86279.0,0.15641375]
["bitfinex","BTCUSD",1741457824103,0.011587,86297.0,86292.0,0.1249]
["bitfinex","BTCUSD",1741457824462,0.011587,86297.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457824669,0.011588,86295.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457825204,0.011587,86297.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457825644,0.196994,86297.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457825847,0.011588,86296.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457826050,0.185403,86299.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457826408,0.001,86297.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741457826625,0.196993,86297.0,86293.0,0.01752953]
["bitfinex","BTCUSD",1741457826812,0.196993,86297.0,86295.0,0.01751399]
["bitfinex","BTCUSD",1741457827030,0.43648804,86300.0,86295.0,0.196998]
["bitfinex","BTCUSD",1741457827155,0.23950104,86300.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741457827364,0.02296099,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741457827675,0.3,86303.0,86299.0,0.10489462]
["bitfinex","BTCUSD",1741457827881,0.3,86303.0,86300.0,0.01750602]
["bitfinex","BTCUSD",1741457828104,0.3,86303.0,86301.0,0.196984]
["bitfinex","BTCUSD",1741457828430,0.011586,86307.0,86302.0,0.01750284]
["bitfinex","BTCUSD",1741457828639,0.01818076,86303.0,86302.0,0.01750284]
["bitfinex","BTCUSD",1741457829389,0.01818076,86303.0,86302.0,0.21448484]
["bitfinex","BTCUSD",1741457829693,0.01818076,86303.0,86302.0,0.33938484]
["bitfinex","BTCUSD",1741457830085,0.011585,86316.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741457830325,0.011585,86316.0,86311.0,0.0778]
["bitfinex","BTCUSD",1741457830326,0.011585,86315.0,86311.0,0.0778]
["bitfinex","BTCUSD",1741457830589,0.21513241,86315.0,86311.0,0.0952649]
["bitfinex","BTCUSD",1741457830998,0.02976441,86315.0,86311.0,0.0952649]
["bitfinex","BTCUSD",1741457831204,0.01817941,86315.0,86311.0,0.1068509]
["bitfinex","BTCUSD",1741457831378,0.01828691,86315.0,86311.0,0.1068509]
["bitfinex","BTCUSD",1741457832706,0.01828691,86315.0,86311.0,0.1078509]
["bitfinex","BTCUSD",1741457833142,0.185372,86313.0,86311.0,0.0952649]
["bitfinex","BTCUSD",1741457833474,0.311585,86314.0,86311.0,0.0962649]
["bitfinex","BTCUSD",1741457834012,0.3,86312.0,86311.0,0.0952649]
["bitfinex","BTCUSD",1741457834214,0.311585,86312.0,86311.0,0.0174649]
["bitfinex","BTCUSD",1741457834426,0.311585,86312.0,86311.0,0.0184649]
["bitfinex","BTCUSD",1741457834637,0.311585,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1741457835685,0.011585,86312.0,86298.0,0.185402]
["bitfinex","BTCUSD",1741457835886,0.011586,86306.0,86299.0,0.02906403]
["bitfinex","BTCUSD",1741457836058,0.196975,86305.0,86299.0,0.02906403]
["bitfinex","BTCUSD",1741457836427,0.011586,86304.0,86299.0,0.02906403]
["bitfinex","BTCUSD",1741457836601,0.19698,86303.0,86299.0,0.01747703]
["bitfinex","BTCUSD",1741457836802,0.196985,86301.0,86299.0,0.01747703]
["bitfinex","BTCUSD",1741457837024,0.011587,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457837220,0.011587,86302.0,86300.0,0.01747543]
["bitfinex","BTCUSD",1741457837358,0.011587,86302.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741457837567,0.011587,86302.0,86301.0,0.01747384]
["bitfinex","BTCUSD",1741457837769,0.196984,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457837969,0.011587,86301.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457838386,0.011587,86302.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457838597,0.01818061,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457839002,0.02976661,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457839202,0.185384,86307.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457839427,0.01818062,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741457839767,0.01818062,86303.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741457839975,0.01818062,86303.0,86302.0,0.009587]
["bitfinex","BTCUSD",1741457840326,0.01818062,86303.0,86302.0,0.008587]
["bitfinex","BTCUSD",1741457840947,0.01918062,86303.0,86302.0,0.008587]
["bitfinex","BTCUSD",1741457842361,0.01918062,86303.0,86302.0,0.02605697]
["bitfinex","BTCUSD",1741457842563,0.001,86303.0,86302.0,0.10425697]
["bitfinex","BTCUSD",1741457842771,0.02381818,86307.0,86302.0,0.10425697]
["bitfinex","BTCUSD",1741457842772,0.02781818,86307.0,86306.0,0.196972]
["bitfinex","BTCUSD",1741457843011,0.02781818,86307.0,86303.0,0.19698]
["bitfinex","BTCUSD",1741457843171,0.02781818,86307.0,86306.0,0.01746359]
["bitfinex","BTCUSD",1741457843367,0.02381818,86307.0,86303.0,0.19598]
["bitfinex","BTCUSD",1741457843547,0.02381818,86307.0,86306.0,0.01746359]
["bitfinex","BTCUSD",1741457843754,0.02381818,86307.0,86306.0,0.056786]
["bitfinex","BTCUSD",1741457844083,0.0001699,86312.0,86311.0,0.196962]
["bitfinex","BTCUSD",1741457844286,0.0001699,86312.0,86311.0,0.21441763]
["bitfinex","BTCUSD",1741457845862,0.0001699,86312.0,86311.0,0.01745563]
["bitfinex","BTCUSD",1741457846068,0.0117549,86312.0,86311.0,0.01745563]
["bitfinex","BTCUSD",1741457846307,0.0127549,86312.0,86311.0,0.01745563]
["bitfinex","BTCUSD",1741457846516,0.011586,86310.0,86306.0,0.0452]
["bitfinex","BTCUSD",1741457846927,0.18538,86309.0,86307.0,0.017462]
["bitfinex","BTCUSD",1741457847105,0.011586,86308.0,86307.0,0.017462]
["bitfinex","BTCUSD",1741457849815,0.393986,86308.0,86307.0,0.017462]
["bitfinex","BTCUSD",1741457850020,0.393986,86308.0,86279.0,0.0003398]
["bitfinex","BTCUSD",1741457850021,0.19703,86281.0,86279.0,0.0003398]
["bitfinex","BTCUSD",1741457850222,0.01159,86280.0,86279.0,0.0003398]
["bitfinex","BTCUSD",1741457850633,0.04087486,86280.0,86279.0,0.0003398]
["bitfinex","BTCUSD",1741457850845,0.02977423,86280.0,86279.0,0.0003398]
["bitfinex","BTCUSD",1741457851470,0.02977423,86280.0,86279.0,0.00039357]
["bitfinex","BTCUSD",1741457851877,0.02977423,86280.0,86279.0,0.00439357]
["bitfinex","BTCUSD",1741457852455,0.05933815,86280.0,86279.0,0.00439357]
["bitfinex","BTCUSD",1741457853086,0.05933815,86280.0,86279.0,0.00039357]
["bitfinex","BTCUSD",1741457853589,0.05933815,86280.0,86279.0,0.00439357]
["bitfinex","BTCUSD",1741457856364,0.04774815,86280.0,86279.0,0.00439357]
["bitfinex","BTCUSD",1741457856906,0.05933815,86280.0,86279.0,0.00439357]
["bitfinex","BTCUSD",1741457857148,0.05933815,86280.0,86279.0,0.02196272]
["bitfinex","BTCUSD",1741457857365,0.05933815,86280.0,86279.0,0.00439357]
["bitfinex","BTCUSD",1741457857536,0.05933815,86280.0,86279.0,0.01996272]
["bitfinex","BTCUSD",1741457857752,0.05933815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457858084,0.05933815,86280.0,86279.0,0.01996272]
["bitfinex","BTCUSD",1741457859845,0.05933815,86280.0,86279.0,0.01896272]
["bitfinex","BTCUSD",1741457860544,0.04774815,86280.0,86279.0,0.01896272]
["bitfinex","BTCUSD",1741457860942,0.04774815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457861175,0.04974815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457861809,0.04874815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457862013,0.04874815,86280.0,86279.0,0.02955272]
["bitfinex","BTCUSD",1741457862226,0.05074815,86280.0,86279.0,0.02955272]
["bitfinex","BTCUSD",1741457862645,0.04974815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457862864,0.05933815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457863070,0.06033815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457863290,0.05933815,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457863520,0.0712379,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457864340,0.0722379,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457864557,0.0712379,86280.0,86279.0,0.20340672]
["bitfinex","BTCUSD",1741457864713,0.0722379,86280.0,86279.0,0.21499672]
["bitfinex","BTCUSD",1741457865156,0.0722379,86280.0,86279.0,0.01796272]
["bitfinex","BTCUSD",1741457865716,0.0722379,86280.0,86279.0,0.02955272]
["bitfinex","BTCUSD",1741457867685,0.04267398,86280.0,86279.0,0.10595272]
["bitfinex","BTCUSD",1741457867984,0.01918423,86280.0,86279.0,0.10595272]
["bitfinex","BTCUSD",1741457868928,0.01818423,86280.0,86279.0,0.10595272]
["bitfinex","BTCUSD",1741457869065,0.01918423,86280.0,86279.0,0.10595272]
["bitfinex","BTCUSD",1741457870330,0.01818423,86280.0,86279.0,0.10595272]
["bitfinex","BTCUSD",1741457870731,0.01818423,86280.0,86279.0,0.10795272]
["bitfinex","BTCUSD",1741457871711,0.185406,86297.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741457871854,0.011587,86299.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741457872057,0.011587,86299.0,86293.0,0.02915132]
["bitfinex","BTCUSD",1741457872288,0.011587,86299.0,86293.0,0.087988]
["bitfinex","BTCUSD",1741457872489,0.011587,86299.0,86294.0,0.01756173]
["bitfinex","BTCUSD",1741457872857,0.011587,86299.0,86294.0,0.20297373]
["bitfinex","BTCUSD",1741457873062,0.02981705,86299.0,86296.0,0.196995]
["bitfinex","BTCUSD",1741457873268,0.19698,86303.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741457873466,0.19698,86303.0,86296.0,0.196995]
["bitfinex","BTCUSD",1741457873467,0.002,86299.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457873669,0.002,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457873670,0.02847325,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457873892,0.02347325,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457874293,0.02547325,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457874541,0.02347325,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457874786,0.04165517,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457874938,0.04365517,86299.0,86295.0,0.245395]
["bitfinex","BTCUSD",1741457875336,0.24064417,86299.0,86295.0,0.0484]
["bitfinex","BTCUSD",1741457875617,0.011588,86296.0,86290.0,0.197007]
["bitfinex","BTCUSD",1741457875821,0.011588,86296.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741457876407,0.011587,86297.0,86292.0,0.197004]
["bitfinex","BTCUSD",1741457876961,0.196993,86297.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741457877299,0.011588,86296.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741457877509,0.011588,86290.0,86288.0,0.075]
["bitfinex","BTCUSD",1741457877720,0.185423,86289.0,86285.0,0.0476]
["bitfinex","BTCUSD",1741457878276,0.01818302,86289.0,86285.0,0.059189]
["bitfinex","BTCUSD",1741457879918,0.01818302,86289.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741457880296,0.01818302,86289.0,86286.0,0.197018]
["bitfinex","BTCUSD",1741457880499,0.01818302,86289.0,86285.0,0.060189]
["bitfinex","BTCUSD",1741457880500,0.185429,86286.0,86285.0,0.0486]
["bitfinex","BTCUSD",1741457880660,0.01818302,86289.0,86285.0,0.001]
["bitfinex","BTCUSD",1741457881053,0.01818302,86289.0,86284.0,0.128589]
["bitfinex","BTCUSD",1741457881263,0.01818302,86289.0,86286.0,0.001]
["bitfinex","BTCUSD",1741457881469,0.01818302,86289.0,86287.0,0.185427]
["bitfinex","BTCUSD",1741457881673,0.01818302,86289.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741457881908,0.01818302,86289.0,86288.0,0.134189]
["bitfinex","BTCUSD",1741457882064,0.02347325,86299.0,86298.0,0.271991]
["bitfinex","BTCUSD",1741457882267,0.02347325,86299.0,86298.0,0.270991]
["bitfinex","BTCUSD",1741457884364,0.02547325,86299.0,86298.0,0.270991]
["bitfinex","BTCUSD",1741457885117,0.02347325,86299.0,86298.0,0.270991]
["bitfinex","BTCUSD",1741457885308,0.02347325,86299.0,86298.0,0.075]
["bitfinex","BTCUSD",1741457887433,0.02347325,86299.0,86298.0,0.09254184]
["bitfinex","BTCUSD",1741457887633,0.02364305,86299.0,86298.0,0.09254184]
["bitfinex","BTCUSD",1741457888198,0.22063105,86299.0,86298.0,0.01754184]
["bitfinex","BTCUSD",1741457888534,0.22063105,86299.0,86292.0,0.093688]
["bitfinex","BTCUSD",1741457888760,0.196993,86297.0,86293.0,0.01754981]
["bitfinex","BTCUSD",1741457889206,0.21517471,86297.0,86293.0,0.01754981]
["bitfinex","BTCUSD",1741457889383,0.02976871,86297.0,86293.0,0.01754981]
["bitfinex","BTCUSD",1741457890233,0.21517471,86297.0,86293.0,0.01754981]
["bitfinex","BTCUSD",1741457890445,0.011588,86294.0,86293.0,0.01754981]
["bitfinex","BTCUSD",1741457890801,0.011588,86292.0,86285.0,0.1973586]
["bitfinex","BTCUSD",1741457891014,0.011588,86292.0,86287.0,0.197015]
["bitfinex","BTCUSD",1741457891385,0.185406,86297.0,86288.0,0.02914289]
["bitfinex","BTCUSD",1741457891637,0.185411,86295.0,86288.0,0.02914289]
["bitfinex","BTCUSD",1741457891812,0.185406,86297.0,86288.0,0.02914289]
["bitfinex","BTCUSD",1741457891813,0.196985,86301.0,86294.0,0.184412]
["bitfinex","BTCUSD",1741457892008,0.011587,86300.0,86295.0,0.0821]
["bitfinex","BTCUSD",1741457892214,0.011587,86300.0,86295.0,0.09964273]
["bitfinex","BTCUSD",1741457892426,0.185401,86299.0,86295.0,0.09964273]
["bitfinex","BTCUSD",1741457893167,0.011587,86299.0,86295.0,0.09964273]
["bitfinex","BTCUSD",1741457894259,0.002,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741457894455,0.002,86299.0,86296.0,0.01754113]
["bitfinex","BTCUSD",1741457894631,0.002,86299.0,86298.0,0.01753795]
["bitfinex","BTCUSD",1741457894955,0.02018143,86299.0,86298.0,0.01733795]
["bitfinex","BTCUSD",1741457895560,0.02018143,86299.0,86298.0,0.02892495]
["bitfinex","BTCUSD",1741457895759,0.02318143,86299.0,86298.0,0.02892495]
["bitfinex","BTCUSD",1741457896163,0.02118143,86299.0,86298.0,0.02892495]
["bitfinex","BTCUSD",1741457896442,0.02018143,86299.0,86298.0,0.02892495]
["bitfinex","BTCUSD",1741457896846,0.02318143,86299.0,86298.0,0.02892495]
["bitfinex","BTCUSD",1741457897048,0.02318143,86299.0,86298.0,0.01733795]
["bitfinex","BTCUSD",1741457897597,0.02318143,86299.0,86296.0,0.0473]
["bitfinex","BTCUSD",1741457897790,0.02318143,86299.0,86298.0,0.01733795]
["bitfinex","BTCUSD",1741457897995,0.04606642,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457898192,0.04606642,86299.0,86298.0,0.01733795]
["bitfinex","BTCUSD",1741457898637,0.04606642,86299.0,86296.0,0.0473]
["bitfinex","BTCUSD",1741457898796,0.04306642,86299.0,86296.0,0.0473]
["bitfinex","BTCUSD",1741457898995,0.04306642,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457899557,0.05665342,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457899758,0.04506642,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457899985,0.04306642,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457900259,0.04323622,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457900433,0.04523622,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457901416,0.05682322,86299.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457903259,0.185404,86298.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457903504,0.496991,86298.0,86297.0,0.01733954]
["bitfinex","BTCUSD",1741457904027,0.496991,86298.0,86276.0,0.11688]
["bitfinex","BTCUSD",1741457904028,0.197018,86286.0,86276.0,0.11688]
["bitfinex","BTCUSD",1741457904216,0.197018,86286.0,86272.0,8.696e-05]
["bitfinex","BTCUSD",1741457904984,0.497018,86286.0,86272.0,8.696e-05]
["bitfinex","BTCUSD",1741457905504,0.497018,86286.0,86272.0,0.01167796]
["bitfinex","BTCUSD",1741457905908,0.497018,86286.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741457906253,0.497018,86286.0,86285.0,0.0023396]
["bitfinex","BTCUSD",1741457906391,0.497018,86286.0,86285.0,0.0003396]
["bitfinex","BTCUSD",1741457906779,0.497018,86286.0,86285.0,0.0023396]
["bitfinex","BTCUSD",1741457907183,0.51520265,86286.0,86285.0,0.0023396]
["bitfinex","BTCUSD",1741457909351,0.53873643,86286.0,86285.0,0.0023396]
["bitfinex","BTCUSD",1741457909564,0.53873643,86286.0,86285.0,0.0013396]
["bitfinex","BTCUSD",1741457910476,0.53873643,86286.0,86285.0,0.0003396]
["bitfinex","BTCUSD",1741457918265,0.35330743,86286.0,86285.0,0.0003396]
["bitfinex","BTCUSD",1741457921333,0.34171843,86286.0,86285.0,0.0003396]
["bitfinex","BTCUSD",1741457921533,0.34171843,86286.0,86285.0,0.06693164]
["bitfinex","BTCUSD",1741457921779,0.04171843,86286.0,86285.0,0.07852064]
["bitfinex","BTCUSD",1741457921983,0.02353378,86286.0,86285.0,0.07852064]
["bitfinex","BTCUSD",1741457922131,0.197001,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741457922335,0.011588,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741457922916,0.185416,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741457923104,0.185425,86288.0,86285.0,0.0484396]
["bitfinex","BTCUSD",1741457923460,0.185421,86290.0,86285.0,0.0484396]
["bitfinex","BTCUSD",1741457923663,0.185421,86290.0,86285.0,0.0600286]
["bitfinex","BTCUSD",1741457923865,0.185421,86290.0,86288.0,0.01848726]
["bitfinex","BTCUSD",1741457924071,0.185421,86290.0,86285.0,0.0600286]
["bitfinex","BTCUSD",1741457924305,0.185421,86290.0,86289.0,0.01848566]
["bitfinex","BTCUSD",1741457924504,0.185421,86290.0,86285.0,0.0600286]
["bitfinex","BTCUSD",1741457924706,0.185421,86290.0,86289.0,0.01848566]
["bitfinex","BTCUSD",1741457924903,0.185421,86290.0,86285.0,0.0600286]
["bitfinex","BTCUSD",1741457924904,0.20360416,86290.0,86285.0,0.0600286]
["bitfinex","BTCUSD",1741457925110,0.20360416,86290.0,86289.0,0.01848566]
["bitfinex","BTCUSD",1741457925263,0.20360416,86290.0,86285.0,0.0600286]
["bitfinex","BTCUSD",1741457925837,0.20360416,86290.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457926044,0.21519216,86290.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457926808,0.185417,86292.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457927258,0.01818328,86290.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457927692,0.20360428,86290.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457927865,0.02977128,86290.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457928072,0.01818328,86290.0,86286.0,0.01849044]
["bitfinex","BTCUSD",1741457928310,0.01818328,86290.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741457928674,0.01818328,86290.0,86288.0,0.01847808]
["bitfinex","BTCUSD",1741457929055,0.01818328,86290.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741457929256,0.01818328,86290.0,86289.0,0.02821668]
["bitfinex","BTCUSD",1741457930003,0.01818328,86290.0,86289.0,0.10821668]
["bitfinex","BTCUSD",1741457930409,0.01818328,86290.0,86289.0,0.11021668]
["bitfinex","BTCUSD",1741457932173,0.01818328,86290.0,86289.0,0.10821668]
["bitfinex","BTCUSD",1741457932616,0.01818328,86290.0,86289.0,0.11021668]
["bitfinex","BTCUSD",1741457932867,0.01818328,86290.0,86289.0,0.10821668]
["bitfinex","BTCUSD",1741457933064,0.01818328,86290.0,86289.0,0.11121668]
["bitfinex","BTCUSD",1741457933443,0.01818328,86290.0,86289.0,0.10821668]
["bitfinex","BTCUSD",1741457933647,0.01818328,86290.0,86289.0,0.11121668]
["bitfinex","BTCUSD",1741457935232,0.01818328,86290.0,86289.0,0.15832302]
["bitfinex","BTCUSD",1741457935431,0.0001698,86298.0,86297.0,0.196993]
["bitfinex","BTCUSD",1741457935653,0.0001698,86298.0,86297.0,0.46309648]
["bitfinex","BTCUSD",1741457936753,0.0001698,86298.0,86297.0,0.46409648]
["bitfinex","BTCUSD",1741457938505,0.20256939,86312.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741457938736,0.196964,86310.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741457938886,0.196964,86310.0,86304.0,0.01657498]
["bitfinex","BTCUSD",1741457939705,0.011586,86310.0,86304.0,0.01657498]
["bitfinex","BTCUSD",1741457940022,0.012586,86310.0,86304.0,0.20196498]
["bitfinex","BTCUSD",1741457940228,0.011586,86310.0,86304.0,0.20196498]
["bitfinex","BTCUSD",1741457940442,0.011586,86311.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741457940853,0.001,86310.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457941061,0.02419262,86310.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457941416,0.02319262,86310.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457941593,0.02325084,86310.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457941779,0.00105822,86310.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457941977,5.822e-05,86310.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457942177,0.02313462,86307.0,86306.0,0.01657179]
["bitfinex","BTCUSD",1741457942379,0.02313462,86307.0,86306.0,0.02815779]
["bitfinex","BTCUSD",1741457942581,0.02313462,86307.0,86306.0,0.10785779]
["bitfinex","BTCUSD",1741457942784,0.00105822,86310.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741457943333,5.822e-05,86310.0,86306.0,0.091286]
["bitfinex","BTCUSD",1741457943525,0.02342897,86310.0,86309.0,0.01656701]
["bitfinex","BTCUSD",1741457943727,5.822e-05,86310.0,86306.0,0.0797]
["bitfinex","BTCUSD",1741457943870,5.822e-05,86310.0,86309.0,0.01656701]
["bitfinex","BTCUSD",1741457944068,0.00105822,86310.0,86306.0,0.0797]
["bitfinex","BTCUSD",1741457944282,0.00105822,86310.0,86309.0,0.01656701]
["bitfinex","BTCUSD",1741457944471,0.00105822,86310.0,86306.0,0.0797]
["bitfinex","BTCUSD",1741457944679,5.822e-05,86310.0,86309.0,0.01656701]
["bitfinex","BTCUSD",1741457944881,5.822e-05,86310.0,86306.0,0.0797]
["bitfinex","BTCUSD",1741457945538,5.822e-05,86310.0,86307.0,0.0165702]
["bitfinex","BTCUSD",1741457946874,0.0239725,86310.0,86307.0,0.0165702]
["bitfinex","BTCUSD",1741457947080,0.00105822,86310.0,86307.0,0.0165702]
["bitfinex","BTCUSD",1741457947282,0.011586,86308.0,86307.0,0.0165702]
["bitfinex","BTCUSD",1741457947435,0.011586,86308.0,86292.0,0.11676]
["bitfinex","BTCUSD",1741457947639,0.011587,86298.0,86293.0,0.01659251]
["bitfinex","BTCUSD",1741457947850,0.185406,86297.0,86293.0,0.01659251]
["bitfinex","BTCUSD",1741457948056,0.011587,86298.0,86293.0,0.01659251]
["bitfinex","BTCUSD",1741457948257,0.011587,86298.0,86292.0,0.11676]
["bitfinex","BTCUSD",1741457948506,0.196993,86297.0,86292.0,0.11676]
["bitfinex","BTCUSD",1741457948638,0.196993,86297.0,86293.0,0.01662151]
["bitfinex","BTCUSD",1741457949063,0.011587,86298.0,86293.0,0.01896111]
["bitfinex","BTCUSD",1741457949402,0.185402,86299.0,86293.0,0.01696111]
["bitfinex","BTCUSD",1741457949626,0.185406,86297.0,86293.0,0.01696111]
["bitfinex","BTCUSD",1741457950146,0.185406,86297.0,86293.0,0.01896111]
["bitfinex","BTCUSD",1741457950927,0.196989,86299.0,86293.0,0.01896111]
["bitfinex","BTCUSD",1741457951487,0.185406,86297.0,86293.0,0.01896111]
["bitfinex","BTCUSD",1741457951757,0.011588,86296.0,86293.0,0.01896111]
["bitfinex","BTCUSD",1741457951932,0.011588,86296.0,86293.0,0.01696111]
["bitfinex","BTCUSD",1741457952131,0.185406,86297.0,86293.0,0.01796111]
["bitfinex","BTCUSD",1741457952366,0.011588,86296.0,86293.0,0.01796111]
["bitfinex","BTCUSD",1741457952519,0.011588,86296.0,86293.0,0.01696111]
["bitfinex","BTCUSD",1741457952726,0.196998,86295.0,86293.0,0.01796111]
["bitfinex","BTCUSD",1741457952929,0.196998,86295.0,86293.0,0.0013396]
["bitfinex","BTCUSD",1741457953132,0.011588,86295.0,86294.0,0.01662326]
["bitfinex","BTCUSD",1741457953665,0.011588,86296.0,86293.0,0.0003396]
["bitfinex","BTCUSD",1741457954040,0.011588,86296.0,86294.0,0.01662326]
["bitfinex","BTCUSD",1741457954276,0.011588,86296.0,86293.0,0.0003396]
["bitfinex","BTCUSD",1741457954693,0.011588,86296.0,86294.0,0.01662326]
["bitfinex","BTCUSD",1741457955666,0.196998,86295.0,86294.0,0.01662326]
["bitfinex","BTCUSD",1741457955867,0.196998,86295.0,86293.0,0.0013396]
["bitfinex","BTCUSD",1741457956305,0.196998,86295.0,86294.0,0.01662326]
["bitfinex","BTCUSD",1741457956645,0.196998,86295.0,86294.0,0.001]
["bitfinex","BTCUSD",1741457956850,0.196998,86295.0,86293.0,0.0003396]
["bitfinex","BTCUSD",1741457957045,0.011588,86294.0,86293.0,0.0003396]
["bitfinex","BTCUSD",1741457957294,0.011588,86296.0,86293.0,0.01696445]
["bitfinex","BTCUSD",1741457958279,0.011588,86296.0,86293.0,0.01796445]
["bitfinex","BTCUSD",1741457958479,0.011588,86296.0,86293.0,0.01696445]
["bitfinex","BTCUSD",1741457958933,0.011588,86296.0,86293.0,0.01796445]
["bitfinex","BTCUSD",1741457962224,0.02362496,86297.0,86293.0,0.01796445]
["bitfinex","BTCUSD",1741457962447,0.02362496,86297.0,86293.0,0.02955245]
["bitfinex","BTCUSD",1741457962657,0.02362496,86297.0,86293.0,0.01796445]
["bitfinex","BTCUSD",1741457963219,0.03521196,86297.0,86293.0,0.01796445]
["bitfinex","BTCUSD",1741457963426,0.03521196,86297.0,86293.0,0.01696445]
["bitfinex","BTCUSD",1741457963630,0.02362496,86297.0,86294.0,0.0787]
["bitfinex","BTCUSD",1741457963847,0.02362496,86297.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741457964037,0.196973,86306.0,86296.0,0.0282137]
["bitfinex","BTCUSD",1741457964237,0.196977,86304.0,86297.0,0.196993]
["bitfinex","BTCUSD",1741457964647,0.011586,86309.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457964850,0.011586,86309.0,86303.0,0.01661454]
["bitfinex","BTCUSD",1741457965513,0.001,86304.0,86303.0,0.01661454]
["bitfinex","BTCUSD",1741457965724,0.011586,86309.0,86304.0,0.185391]
["bitfinex","BTCUSD",1741457965925,0.013586,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741457966148,0.013586,86309.0,86305.0,0.01661135]
["bitfinex","BTCUSD",1741457966350,0.011586,86309.0,86305.0,0.01661135]
["bitfinex","BTCUSD",1741457966532,0.02309354,86306.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741457966731,0.02309354,86306.0,86302.0,0.275682]
["bitfinex","BTCUSD",1741457966891,0.011586,86304.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457968121,0.02309354,86306.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457968369,0.02309354,86306.0,86302.0,0.090287]
["bitfinex","BTCUSD",1741457969066,0.02309354,86306.0,86302.0,0.091287]
["bitfinex","BTCUSD",1741457969250,0.02309354,86306.0,86302.0,0.090287]
["bitfinex","BTCUSD",1741457971022,0.02309354,86306.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457971351,0.03467954,86306.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457972761,0.011586,86304.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457973658,0.03467954,86306.0,86302.0,0.0787]
["bitfinex","BTCUSD",1741457974353,0.03467954,86306.0,86305.0,0.185389]
["bitfinex","BTCUSD",1741457974354,0.02309354,86306.0,86305.0,0.185389]
["bitfinex","BTCUSD",1741457975810,0.02309354,86306.0,86305.0,0.196975]
["bitfinex","BTCUSD",1741457976616,0.02309354,86306.0,86305.0,0.27333363]
["bitfinex","BTCUSD",1741457976826,0.02346856,86310.0,86309.0,0.196966]
["bitfinex","BTCUSD",1741457977035,5.822e-05,86310.0,86309.0,0.196966]
["bitfinex","BTCUSD",1741457977234,5.822e-05,86310.0,86309.0,0.21397254]
["bitfinex","BTCUSD",1741457977910,5.822e-05,86310.0,86309.0,0.28917254]
["bitfinex","BTCUSD",1741457978133,5.822e-05,86310.0,86309.0,0.33737254]
["bitfinex","BTCUSD",1741457978506,5.822e-05,86310.0,86309.0,0.34037254]
["bitfinex","BTCUSD",1741457978717,5.822e-05,86310.0,86309.0,0.33737254]
["bitfinex","BTCUSD",1741457979122,5.822e-05,86310.0,86309.0,0.34037254]
["bitfinex","BTCUSD",1741457979323,5.822e-05,86310.0,86309.0,0.33737254]
["bitfinex","BTCUSD",1741457979637,5.822e-05,86310.0,86309.0,0.34037254]
["bitfinex","BTCUSD",1741457980038,5.822e-05,86310.0,86309.0,0.33737254]
["bitfinex","BTCUSD",1741457981337,5.822e-05,86310.0,86309.0,0.34037254]
["bitfinex","BTCUSD",1741457981719,5.822e-05,86310.0,86309.0,0.33737254]
["bitfinex","BTCUSD",1741457981955,5.822e-05,86310.0,86309.0,0.34037254]
["bitfinex","BTCUSD",1741457982725,5.822e-05,86310.0,86309.0,0.33737254]
["bitfinex","BTCUSD",1741457983881,5.822e-05,86310.0,86309.0,0.34037254]
["bitfinex","BTCUSD",1741457985058,5.822e-05,86310.0,86309.0,0.35191339]
["bitfinex","BTCUSD",1741457985461,5.822e-05,86310.0,86309.0,0.35491339]
["bitfinex","BTCUSD",1741457985667,5.822e-05,86310.0,86309.0,0.35191339]
["bitfinex","BTCUSD",1741457986011,0.00105822,86310.0,86309.0,0.35891339]
["bitfinex","BTCUSD",1741457986831,0.00105822,86310.0,86309.0,0.36091339]
["bitfinex","BTCUSD",1741457987419,0.00105822,86310.0,86309.0,0.35891339]
["bitfinex","BTCUSD",1741457987815,0.00205822,86310.0,86309.0,0.36391339]
["bitfinex","BTCUSD",1741457990160,0.00205822,86310.0,86309.0,0.90631329]
["bitfinex","BTCUSD",1741457990974,0.00105822,86310.0,86309.0,0.90131329]
["bitfinex","BTCUSD",1741457991691,0.00205822,86310.0,86309.0,0.90831329]
["bitfinex","BTCUSD",1741457992124,0.00105822,86310.0,86309.0,0.90131329]
["bitfinex","BTCUSD",1741457992530,0.00205822,86310.0,86309.0,0.90831329]
["bitfinex","BTCUSD",1741457992866,0.00105822,86310.0,86309.0,0.90131329]
["bitfinex","BTCUSD",1741457993276,0.00205822,86310.0,86309.0,0.90831329]
["bitfinex","BTCUSD",1741457994573,0.00105822,86310.0,86309.0,0.90131329]
["bitfinex","BTCUSD",1741457994972,0.00205822,86310.0,86309.0,0.90731329]
["bitfinex","BTCUSD",1741457995176,0.00205822,86310.0,86309.0,1.02387329]
["bitfinex","BTCUSD",1741457995939,0.00205822,86310.0,86309.0,0.48147339]
["bitfinex","BTCUSD",1741457997583,0.00205822,86310.0,86309.0,0.48181299]
["bitfinex","BTCUSD",1741457997803,0.00105822,86310.0,86309.0,0.47481299]
["bitfinex","BTCUSD",1741457998005,5.822e-05,86310.0,86309.0,0.46881299]
["bitfinex","BTCUSD",1741457998246,0.00105822,86310.0,86309.0,0.47481299]
["bitfinex","BTCUSD",1741457998450,0.00105822,86310.0,86309.0,0.47381299]
["bitfinex","BTCUSD",1741457998998,0.00205822,86310.0,86309.0,0.48081299]
["bitfinex","BTCUSD",1741457999204,0.00105822,86310.0,86309.0,0.47581299]
["bitfinex","BTCUSD",1741457999554,0.00205822,86310.0,86309.0,0.48081299]
["bitfinex","BTCUSD",1741458003913,0.00105822,86310.0,86309.0,0.47581299]
["bitfinex","BTCUSD",1741458004316,5.822e-05,86310.0,86309.0,1.01121289]
["bitfinex","BTCUSD",1741458004657,5.822e-05,86310.0,86309.0,1.01721289]
["bitfinex","BTCUSD",1741458004658,0.00105822,86310.0,86309.0,1.01721289]
["bitfinex","BTCUSD",1741458005080,5.822e-05,86310.0,86309.0,1.01121289]
["bitfinex","BTCUSD",1741458005287,0.00105822,86310.0,86309.0,1.01821289]
["bitfinex","BTCUSD",1741458005665,0.00105822,86310.0,86309.0,1.01121289]
["bitfinex","BTCUSD",1741458005919,0.00205822,86310.0,86309.0,1.01821289]
["bitfinex","BTCUSD",1741458006466,0.00305822,86310.0,86309.0,1.02421289]
["bitfinex","BTCUSD",1741458007086,0.00205822,86310.0,86309.0,1.01821289]
["bitfinex","BTCUSD",1741458007605,0.00305822,86310.0,86309.0,0.90865289]
["bitfinex","BTCUSD",1741458007746,0.00305822,86310.0,86309.0,0.48273299]
["bitfinex","BTCUSD",1741458009227,0.00105822,86310.0,86309.0,0.47573299]
["bitfinex","BTCUSD",1741458009435,0.00105822,86310.0,86309.0,0.48173299]
["bitfinex","BTCUSD",1741458009791,5.822e-05,86310.0,86309.0,0.47473299]
["bitfinex","BTCUSD",1741458010397,0.00105822,86310.0,86309.0,0.48173299]
["bitfinex","BTCUSD",1741458013758,0.00105822,86310.0,86309.0,0.47573299]
["bitfinex","BTCUSD",1741458013986,0.00105822,86310.0,86309.0,0.48273299]
["bitfinex","BTCUSD",1741458015056,5.822e-05,86310.0,86309.0,0.47573299]
["bitfinex","BTCUSD",1741458015248,0.00105822,86310.0,86309.0,0.47573299]
["bitfinex","BTCUSD",1741458015650,0.00105822,86310.0,86309.0,0.48173299]
["bitfinex","BTCUSD",1741458016740,5.822e-05,86310.0,86309.0,0.47473299]
["bitfinex","BTCUSD",1741458016938,5.822e-05,86310.0,86309.0,0.48173299]
["bitfinex","BTCUSD",1741458017136,5.822e-05,86310.0,86309.0,0.34379214]
["bitfinex","BTCUSD",1741458017137,0.00105822,86310.0,86309.0,0.34379214]
["bitfinex","BTCUSD",1741458017370,0.00105822,86310.0,86309.0,0.03034614]
["bitfinex","BTCUSD",1741458017543,5.822e-05,86310.0,86309.0,0.01734614]
["bitfinex","BTCUSD",1741458018040,0.00105822,86310.0,86309.0,0.03134614]
["bitfinex","BTCUSD",1741458018243,0.00105822,86310.0,86309.0,0.02434614]
["bitfinex","BTCUSD",1741458018472,5.822e-05,86310.0,86309.0,0.03593214]
["bitfinex","BTCUSD",1741458018673,5.822e-05,86310.0,86309.0,0.02893214]
["bitfinex","BTCUSD",1741458019238,5.822e-05,86310.0,86309.0,0.03393214]
["bitfinex","BTCUSD",1741458020261,0.00105822,86310.0,86309.0,0.04093214]
["bitfinex","BTCUSD",1741458020726,5.822e-05,86310.0,86309.0,0.03393214]
["bitfinex","BTCUSD",1741458021298,0.00105822,86310.0,86309.0,0.03593214]
["bitfinex","BTCUSD",1741458021700,0.00105822,86310.0,86309.0,0.04093214]
["bitfinex","BTCUSD",1741458021928,5.822e-05,86310.0,86309.0,0.02893214]
["bitfinex","BTCUSD",1741458022103,0.00105822,86310.0,86309.0,0.03493214]
["bitfinex","BTCUSD",1741458022302,0.00105822,86310.0,86309.0,0.03993214]
["bitfinex","BTCUSD",1741458024154,0.00105822,86310.0,86309.0,0.12223214]
["bitfinex","BTCUSD",1741458025820,0.011583,86329.0,86321.0,0.196937]
["bitfinex","BTCUSD",1741458026063,0.01164124,86329.0,86322.0,0.0174097]
["bitfinex","BTCUSD",1741458026259,0.011583,86328.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741458026440,0.011583,86328.0,86324.0,0.01740652]
["bitfinex","BTCUSD",1741458027080,5.824e-05,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741458027298,5.824e-05,86329.0,86328.0,0.02898315]
["bitfinex","BTCUSD",1741458027509,5.824e-05,86329.0,86328.0,0.02798315]
["bitfinex","BTCUSD",1741458028034,0.00105824,86329.0,86328.0,0.02698315]
["bitfinex","BTCUSD",1741458028464,5.824e-05,86329.0,86328.0,0.02798315]
["bitfinex","BTCUSD",1741458029145,5.824e-05,86329.0,86328.0,0.02998315]
["bitfinex","BTCUSD",1741458029256,0.32309815,86342.0,86335.0,0.196904]
["bitfinex","BTCUSD",1741458029457,0.33467915,86342.0,86336.0,0.01738464]
["bitfinex","BTCUSD",1741458029706,0.33467915,86342.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741458029707,0.011582,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741458030058,0.011582,86340.0,86335.0,0.196905]
["bitfinex","BTCUSD",1741458030290,0.011582,86340.0,86336.0,0.01738464]
["bitfinex","BTCUSD",1741458030492,0.33467915,86342.0,86337.0,0.196902]
["bitfinex","BTCUSD",1741458030949,0.196899,86339.0,86338.0,0.01738146]
["bitfinex","BTCUSD",1741458031311,0.011582,86338.0,86332.0,0.196912]
["bitfinex","BTCUSD",1741458031509,0.011581,86341.0,86338.0,0.01738146]
["bitfinex","BTCUSD",1741458031721,0.011582,86337.0,86332.0,0.196912]
["bitfinex","BTCUSD",1741458033542,0.33467915,86342.0,86332.0,0.196912]
["bitfinex","BTCUSD",1741458033543,0.32309815,86342.0,86338.0,0.185318]
["bitfinex","BTCUSD",1741458033710,0.32309815,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741458034743,0.33467915,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741458034943,0.196892,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741458035149,0.011582,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741458035928,0.32309815,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741458036307,0.011582,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741458036994,0.012582,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741458037412,0.012582,86340.0,86336.0,0.01736207]
["bitfinex","BTCUSD",1741458038105,0.001,86340.0,86337.0,0.01736048]
["bitfinex","BTCUSD",1741458038313,0.013581,86341.0,86337.0,0.01736048]
["bitfinex","BTCUSD",1741458038628,0.196898,86339.0,86337.0,0.01736048]
["bitfinex","BTCUSD",1741458039023,0.196898,86339.0,86334.0,0.196908]
["bitfinex","BTCUSD",1741458039536,0.196898,86339.0,86335.0,0.01736366]
["bitfinex","BTCUSD",1741458039973,0.197898,86339.0,86335.0,0.01736366]
["bitfinex","BTCUSD",1741458040588,0.001,86339.0,86336.0,0.196904]
["bitfinex","BTCUSD",1741458040957,0.001,86339.0,86337.0,0.01736048]
["bitfinex","BTCUSD",1741458042126,0.011581,86342.0,86336.0,0.185322]
["bitfinex","BTCUSD",1741458042127,0.311581,86342.0,86336.0,0.185322]
["bitfinex","BTCUSD",1741458042320,0.001,86339.0,86338.0,0.01735889]
["bitfinex","BTCUSD",1741458042547,0.001,86339.0,86337.0,0.01736048]
["bitfinex","BTCUSD",1741458042753,0.001,86339.0,86338.0,0.01735889]
["bitfinex","BTCUSD",1741458043131,0.3,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741458043328,0.3,86340.0,86337.0,0.001]
["bitfinex","BTCUSD",1741458043763,0.3,86340.0,86338.0,0.01835889]
["bitfinex","BTCUSD",1741458043986,0.311581,86342.0,86338.0,0.01835889]
["bitfinex","BTCUSD",1741458044215,0.21744483,86343.0,86338.0,0.01735889]
["bitfinex","BTCUSD",1741458044407,0.011582,86340.0,86338.0,0.01769849]
["bitfinex","BTCUSD",1741458044614,0.196898,86339.0,86338.0,0.01769849]
["bitfinex","BTCUSD",1741458044820,0.196898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458046345,0.272898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458046752,0.320898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458047784,0.322898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458048139,0.320898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458048342,0.196898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458048699,0.198898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458049281,0.200898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458049918,0.198898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458050679,0.199898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458050878,0.196898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458051288,0.201898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458052770,0.198898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458052965,0.201898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458055724,0.199898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458056445,0.201898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458057107,0.199898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458057302,0.196898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458057515,0.198898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458057717,0.199898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458059421,0.200898,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458061819,0.278598,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458062625,0.623398,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458062804,0.625398,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458062935,0.624398,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458063145,1.250136,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458063353,1.26567685,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458063557,0.66493885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458063984,0.63793885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458064388,0.66993885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458065687,0.66293885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458065862,0.66893885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458066068,0.67393885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458066443,0.66793885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458066767,0.96793885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458067031,2.21843885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458067218,2.24443885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458067391,2.25143885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458068122,2.22643885,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458068320,2.43825226,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458068525,2.46325226,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458068682,2.43125226,86339.0,86338.0,6e-07]
["bitfinex","BTCUSD",1741458068882,0.3,86331.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741458069116,0.496964,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458071252,0.5156597,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458071504,0.3186957,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458071651,0.3302817,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458072404,0.0186957,86310.0,86309.0,0.12459784]
["bitfinex","BTCUSD",1741458072605,0.185375,86312.0,86309.0,0.12459784]
["bitfinex","BTCUSD",1741458072743,0.011586,86311.0,86309.0,0.14197192]
["bitfinex","BTCUSD",1741458072945,0.011586,86310.0,86309.0,0.14197192]
["bitfinex","BTCUSD",1741458075085,0.03093882,86310.0,86309.0,0.14197192]
["bitfinex","BTCUSD",1741458076037,0.03093882,86310.0,86309.0,0.01777192]
["bitfinex","BTCUSD",1741458076452,0.03093882,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458080224,0.03293882,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458080439,0.44921882,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458080639,0.53191882,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458081684,0.52991882,86310.0,86309.0,0.00039784]
["bitfinex","BTCUSD",1741458082096,0.3,86309.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458082269,1.71848,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458082469,2.477623,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458082851,2.056429,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458083279,1.71848,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458084416,0.49698,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458085482,0.663669,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458085632,0.665669,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458085850,0.49898,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458086031,0.49698,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458086603,0.706304,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458087301,0.636668,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458088429,0.50198,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458090290,0.61826,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458095339,0.61326,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458095541,0.61826,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458096171,0.61326,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458096376,0.61926,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458100752,1.884713,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458101317,2.63665585,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458101523,2.63065585,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458101933,2.64879814,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458102315,2.61043114,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458102537,2.60443114,86303.0,86302.0,0.0003396]
["bitfinex","BTCUSD",1741458102742,2.60443114,86303.0,86294.0,0.0003396]
["bitfinex","BTCUSD",1741458102743,0.196998,86295.0,86294.0,0.0003396]
["bitfinex","BTCUSD",1741458102927,0.196998,86295.0,86294.0,0.00039782]
["bitfinex","BTCUSD",1741458104798,0.496998,86295.0,86294.0,0.00039782]
["bitfinex","BTCUSD",1741458105343,0.51154985,86290.0,86289.0,6e-07]
["bitfinex","BTCUSD",1741458105569,0.71155885,86286.0,86285.0,2e-07]
["bitfinex","BTCUSD",1741458105767,1.23105885,86286.0,86285.0,2e-07]
["bitfinex","BTCUSD",1741458107975,1.23605885,86286.0,86285.0,2e-07]
["bitfinex","BTCUSD",1741458108535,1.23105885,86286.0,86285.0,2e-07]
["bitfinex","BTCUSD",1741458108820,1.58905885,86286.0,86285.0,2e-07]
["bitfinex","BTCUSD",1741458108973,0.497048,86273.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741458109183,4.164769,86273.0,86272.0,0.00014073]
["bitfinex","BTCUSD",1741458109362,4.299564,86273.0,86272.0,0.00014073]
["bitfinex","BTCUSD",1741458109589,4.378564,86273.0,86272.0,0.00014073]
["bitfinex","BTCUSD",1741458109781,4.39310485,86273.0,86272.0,0.00014073]
["bitfinex","BTCUSD",1741458109988,4.74366271,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458110191,3.94138671,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458110396,3.95019211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458111915,2.29019211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458112170,2.31519211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458112378,2.80569211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458112561,3.97519211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458112909,3.98219211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458113330,3.97519211,86273.0,86272.0,7.3e-07]
["bitfinex","BTCUSD",1741458114748,0.51159785,86269.0,86268.0,0.00030033]
["bitfinex","BTCUSD",1741458114957,2.43907585,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458115999,1.90526185,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458116162,1.91226185,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458117856,1.897721,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458118069,0.947297,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458118276,1.097943,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458118489,1.133034,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458118691,1.061134,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458119760,0.947297,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458119890,1.048181,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458120733,0.721181,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458124925,0.620297,86269.0,86268.0,0.08325416]
["bitfinex","BTCUSD",1741458125488,1.842297,86269.0,86268.0,0.08325416]
["bitfinex","BTCUSD",1741458125705,1.835297,86269.0,86268.0,0.08325416]
["bitfinex","BTCUSD",1741458125949,1.842297,86269.0,86268.0,0.08325416]
["bitfinex","BTCUSD",1741458126419,1.962971,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458126988,1.842297,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458127454,1.981252,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458127791,1.974252,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458128236,1.783195,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458128507,2.349206,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458128712,2.856828,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458129001,2.848174,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458129325,2.8485138,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458129501,4.5105138,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458130643,4.3942738,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458130937,4.4983688,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458131166,3.1343888,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458132176,3.0227218,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458133891,2.9953768,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458134248,2.9837418,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458134426,2.9222058,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458135344,1.2602058,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458135957,2.4822058,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458136368,2.17724665,86269.0,86268.0,0.00035416]
["bitfinex","BTCUSD",1741458136573,4.35874665,86269.0,86268.0,1.6e-07]
["bitfinex","BTCUSD",1741458136775,4.23763765,86269.0,86268.0,1.6e-07]
["bitfinex","BTCUSD",1741458137531,3.01563765,86269.0,86268.0,1.6e-07]
["bitfinex","BTCUSD",1741458138572,3.34263765,86269.0,86268.0,1.6e-07]
["bitfinex","BTCUSD",1741458138770,4.56463765,86269.0,86268.0,1.6e-07]
["bitfinex","BTCUSD",1741458138972,0.497095,86252.0,86251.0,0.0003396]
["bitfinex","BTCUSD",1741458139199,0.613295,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458141329,0.63066163,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458142790,0.63466163,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458143011,0.65750293,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458145715,0.65350293,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458145916,0.65950293,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458146453,0.65350293,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458146889,0.65950293,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458147562,0.54330293,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458157559,0.04620793,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458157757,0.23170993,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458157965,0.24330293,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458158801,0.34714705,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458160747,0.64714705,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458162249,0.16164505,86252.0,86251.0,0.07712661]
["bitfinex","BTCUSD",1741458162567,0.04620793,86252.0,86251.0,0.09362225]
["bitfinex","BTCUSD",1741458163160,0.05780093,86252.0,86251.0,0.09362225]
["bitfinex","BTCUSD",1741458163803,0.04620793,86252.0,86251.0,0.09362225]
["bitfinex","BTCUSD",1741458164002,0.04620793,86252.0,86251.0,0.15321625]
["bitfinex","BTCUSD",1741458164176,0.011593,86255.0,86252.0,0.1283]
["bitfinex","BTCUSD",1741458164385,0.19709,86255.0,86253.0,0.0803]
["bitfinex","BTCUSD",1741458164562,0.011593,86254.0,86253.0,0.09078781]
["bitfinex","BTCUSD",1741458166905,0.01761496,86255.0,86253.0,0.01648781]
["bitfinex","BTCUSD",1741458167103,0.002,86254.0,86253.0,0.01648781]
["bitfinex","BTCUSD",1741458167736,0.002,86254.0,86253.0,0.14478781]
["bitfinex","BTCUSD",1741458167964,0.03430536,86258.0,86254.0,0.0803]
["bitfinex","BTCUSD",1741458168177,0.002,86255.0,86254.0,0.0803]
["bitfinex","BTCUSD",1741458168572,0.03430536,86258.0,86254.0,0.0803]
["bitfinex","BTCUSD",1741458168751,0.02271236,86258.0,86254.0,0.059593]
["bitfinex","BTCUSD",1741458169113,0.02271236,86258.0,86256.0,0.0803]
["bitfinex","BTCUSD",1741458169265,0.02271236,86258.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741458169469,0.02271236,86258.0,86257.0,0.091893]
["bitfinex","BTCUSD",1741458170275,0.02271236,86258.0,86257.0,0.0803]
["bitfinex","BTCUSD",1741458171356,0.02471236,86258.0,86257.0,0.0803]
["bitfinex","BTCUSD",1741458171769,0.02271236,86258.0,86257.0,0.0803]
["bitfinex","BTCUSD",1741458172179,0.02471236,86258.0,86257.0,0.0803]
["bitfinex","BTCUSD",1741458172402,0.02471236,86258.0,86257.0,0.09676088]
["bitfinex","BTCUSD",1741458173255,0.03630536,86258.0,86257.0,0.09676088]
["bitfinex","BTCUSD",1741458176168,0.02471236,86258.0,86257.0,0.09676088]
["bitfinex","BTCUSD",1741458176974,0.03630536,86258.0,86257.0,0.01646088]
["bitfinex","BTCUSD",1741458177274,0.011593,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458177587,0.497095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458180420,0.22618145,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458181421,0.002,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458181628,0.187502,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458181854,0.199095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458183713,0.197095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458184544,0.199095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458185210,0.197095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458185967,0.199095,86252.0,86251.0,0.07882661]
["bitfinex","BTCUSD",1741458186600,0.199095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458187294,0.197095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458187631,0.499095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458188289,0.497095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458188490,0.499095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458189049,0.497095,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458189409,0.002,86252.0,86251.0,0.00072661]
["bitfinex","BTCUSD",1741458189630,0.002,86252.0,86251.0,0.12702661]
["bitfinex","BTCUSD",1741458189834,0.002,86252.0,86251.0,0.14229092]
["bitfinex","BTCUSD",1741458190534,0.199095,86252.0,86251.0,0.14229092]
["bitfinex","BTCUSD",1741458190726,0.011593,86252.0,86251.0,0.12702661]
["bitfinex","BTCUSD",1741458190930,0.0003398,86252.0,86251.0,0.14428939]
["bitfinex","BTCUSD",1741458191429,0.0003398,86252.0,86251.0,0.14228939]
["bitfinex","BTCUSD",1741458192715,0.0003398,86252.0,86251.0,0.14328939]
["bitfinex","BTCUSD",1741458193319,0.0119328,86252.0,86251.0,0.14328939]
["bitfinex","BTCUSD",1741458193842,0.0119328,86252.0,86251.0,0.14228939]
["bitfinex","BTCUSD",1741458194257,0.0119328,86252.0,86251.0,0.14428939]
["bitfinex","BTCUSD",1741458194673,0.0119328,86252.0,86251.0,0.14228939]
["bitfinex","BTCUSD",1741458195026,0.0119328,86252.0,86251.0,0.14328939]
["bitfinex","BTCUSD",1741458195664,0.0119328,86252.0,86251.0,0.14228939]
["bitfinex","BTCUSD",1741458197264,0.0003398,86252.0,86251.0,0.15388339]
["bitfinex","BTCUSD",1741458199239,0.0003398,86252.0,86251.0,0.15488339]
["bitfinex","BTCUSD",1741458201093,0.0003398,86252.0,86251.0,0.15388339]
["bitfinex","BTCUSD",1741458201276,0.0003398,86252.0,86251.0,0.15488339]
["bitfinex","BTCUSD",1741458201679,0.0003398,86252.0,86251.0,0.15388339]
["bitfinex","BTCUSD",1741458202036,0.0003398,86252.0,86251.0,0.15488339]
["bitfinex","BTCUSD",1741458202443,0.0003398,86252.0,86251.0,0.14328939]
["bitfinex","BTCUSD",1741458203608,0.0003398,86252.0,86251.0,0.15488339]
["bitfinex","BTCUSD",1741458205490,0.0003398,86252.0,86251.0,0.14328939]
["bitfinex","BTCUSD",1741458206439,0.0003398,86252.0,86251.0,0.15488339]
["bitfinex","BTCUSD",1741458206872,0.0003398,86252.0,86251.0,0.15388339]
["bitfinex","BTCUSD",1741458207059,0.0003398,86252.0,86251.0,0.15428973]
["bitfinex","BTCUSD",1741458207202,0.0003398,86252.0,86251.0,0.15488339]
["bitfinex","BTCUSD",1741458207399,0.0003398,86252.0,86251.0,0.15528973]
["bitfinex","BTCUSD",1741458207641,0.0003398,86252.0,86251.0,0.15428973]
["bitfinex","BTCUSD",1741458208097,0.0013398,86252.0,86251.0,0.15628973]
["bitfinex","BTCUSD",1741458208905,0.0003398,86252.0,86251.0,0.15388339]
["bitfinex","BTCUSD",1741458210247,0.0013398,86252.0,86251.0,0.15788339]
["bitfinex","BTCUSD",1741458212097,0.0013398,86252.0,86251.0,0.1590426]
["bitfinex","BTCUSD",1741458212339,0.0013398,86252.0,86251.0,0.15788339]
["bitfinex","BTCUSD",1741458212538,0.0013398,86252.0,86251.0,0.15904259]
["bitfinex","BTCUSD",1741458214695,0.0013398,86252.0,86251.0,0.17358344]
["bitfinex","BTCUSD",1741458214910,0.0013398,86252.0,86251.0,0.17398978]
["bitfinex","BTCUSD",1741458215913,0.03323649,86286.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741458216117,0.1973508,86289.0,86285.0,0.01591274]
["bitfinex","BTCUSD",1741458216318,0.1973508,86289.0,86283.0,0.1984]
["bitfinex","BTCUSD",1741458216319,0.197017,86287.0,86283.0,0.1984]
["bitfinex","BTCUSD",1741458216547,0.02306404,86286.0,86284.0,0.01590298]
["bitfinex","BTCUSD",1741458217103,0.19702,86285.0,86284.0,0.01590298]
["bitfinex","BTCUSD",1741458217302,0.21314396,86285.0,86284.0,0.01590298]
["bitfinex","BTCUSD",1741458217763,0.02771296,86285.0,86284.0,0.01590298]
["bitfinex","BTCUSD",1741458217918,0.01612396,86285.0,86284.0,0.01590298]
["bitfinex","BTCUSD",1741458218263,0.00011588,86286.0,86284.0,0.01590298]
["bitfinex","BTCUSD",1741458218844,0.00011588,86286.0,86284.0,0.20133498]
["bitfinex","BTCUSD",1741458219252,0.01637771,86286.0,86284.0,0.20133498]
["bitfinex","BTCUSD",1741458219645,0.00011588,86286.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741458220074,0.00011588,86286.0,86285.0,0.02749039]
["bitfinex","BTCUSD",1741458221048,0.00011588,86286.0,86285.0,0.02849039]
["bitfinex","BTCUSD",1741458227957,0.00011588,86286.0,86285.0,0.01690139]
["bitfinex","BTCUSD",1741458228333,0.00028578,86286.0,86285.0,0.01690139]
["bitfinex","BTCUSD",1741458230193,0.00028578,86286.0,86285.0,0.02849039]
["bitfinex","BTCUSD",1741458231844,0.3,86294.0,86285.0,0.02849039]
["bitfinex","BTCUSD",1741458232060,0.011588,86293.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741458232372,0.30007618,86294.0,86288.0,0.01587697]
["bitfinex","BTCUSD",1741458232578,0.30007618,86294.0,86288.0,0.02746597]
["bitfinex","BTCUSD",1741458232781,0.31661301,86294.0,86288.0,0.02746597]
["bitfinex","BTCUSD",1741458233155,0.31861301,86294.0,86288.0,0.02746597]
["bitfinex","BTCUSD",1741458233569,0.31661301,86294.0,86288.0,0.02746597]
["bitfinex","BTCUSD",1741458233954,0.01861301,86294.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741458234151,0.01861301,86294.0,86291.0,0.13183219]
["bitfinex","BTCUSD",1741458234492,0.02383762,86292.0,86291.0,0.13183219]
["bitfinex","BTCUSD",1741458236915,0.02383762,86292.0,86291.0,0.14342019]
["bitfinex","BTCUSD",1741458237115,0.02483762,86292.0,86291.0,0.14342019]
["bitfinex","BTCUSD",1741458240355,0.02500742,86292.0,86291.0,0.14342019]
["bitfinex","BTCUSD",1741458249260,0.0011698,86292.0,86291.0,0.14342019]
["bitfinex","BTCUSD",1741458250919,0.0011698,86292.0,86291.0,0.21972019]
["bitfinex","BTCUSD",1741458251092,0.0011698,86292.0,86291.0,0.26622019]
["bitfinex","BTCUSD",1741458252050,0.0001698,86292.0,86291.0,0.26622019]
["bitfinex","BTCUSD",1741458252507,0.0011698,86292.0,86291.0,0.26655979]
["bitfinex","BTCUSD",1741458252934,0.0001698,86292.0,86291.0,0.26655979]
["bitfinex","BTCUSD",1741458253133,0.0001698,86292.0,86291.0,0.26955979]
["bitfinex","BTCUSD",1741458261695,0.0001698,86292.0,86291.0,0.26655979]
["bitfinex","BTCUSD",1741458261903,0.0001698,86292.0,86291.0,0.26955979]
["bitfinex","BTCUSD",1741458262512,0.0001698,86292.0,86291.0,0.26655979]
["bitfinex","BTCUSD",1741458262748,0.0001698,86292.0,86291.0,0.27155979]
["bitfinex","BTCUSD",1741458263471,0.0001698,86292.0,86291.0,0.27055979]
["bitfinex","BTCUSD",1741458265405,0.0001698,86292.0,86291.0,0.26655979]
["bitfinex","BTCUSD",1741458265832,0.0001698,86292.0,86291.0,0.27155979]
["bitfinex","BTCUSD",1741458266312,0.01834939,86292.0,86291.0,0.27155979]
["bitfinex","BTCUSD",1741458273632,0.01834939,86292.0,86291.0,0.28610064]
["bitfinex","BTCUSD",1741458274649,0.3,86321.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741458274851,7.62e-05,86320.0,86314.0,0.1158]
["bitfinex","BTCUSD",1741458275208,7.62e-05,86320.0,86315.0,0.01578074]
["bitfinex","BTCUSD",1741458275408,0.02295457,86316.0,86315.0,0.01578074]
["bitfinex","BTCUSD",1741458277845,0.04213281,86316.0,86315.0,0.01578074]
["bitfinex","BTCUSD",1741458282115,0.05371781,86316.0,86315.0,0.01578074]
["bitfinex","BTCUSD",1741458282534,0.011585,86314.0,86312.0,0.1158]
["bitfinex","BTCUSD",1741458282848,0.011585,86314.0,86313.0,0.01578393]
["bitfinex","BTCUSD",1741458283271,0.196956,86313.0,86312.0,0.1158]
["bitfinex","BTCUSD",1741458283615,0.196956,86313.0,86312.0,0.13158552]
["bitfinex","BTCUSD",1741458284761,0.196956,86313.0,86312.0,0.1158]
["bitfinex","BTCUSD",1741458285115,0.197956,86313.0,86312.0,0.1158]
["bitfinex","BTCUSD",1741458285549,0.197956,86313.0,86312.0,0.01578552]
["bitfinex","BTCUSD",1741458285739,0.245656,86313.0,86312.0,0.01578552]
["bitfinex","BTCUSD",1741458285948,0.196968,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458287860,0.197968,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458288072,0.197968,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458288474,0.196968,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458288644,0.197968,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458288834,0.21614729,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458289083,0.21514729,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458289680,0.21614729,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458294326,0.185382,86308.0,86307.0,0.13159736]
["bitfinex","BTCUSD",1741458294742,0.185382,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458294949,0.187382,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458295224,0.185382,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458295730,0.188382,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458295902,0.199968,86308.0,86307.0,0.1158]
["bitfinex","BTCUSD",1741458296053,0.199968,86308.0,86297.0,0.185405]
["bitfinex","BTCUSD",1741458296265,0.011586,86305.0,86298.0,0.127347]
["bitfinex","BTCUSD",1741458296448,0.011586,86305.0,86299.0,0.196988]
["bitfinex","BTCUSD",1741458296651,0.011586,86306.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458296942,0.011586,86306.0,86300.0,0.02739551]
["bitfinex","BTCUSD",1741458297569,0.01818013,86305.0,86300.0,0.02739551]
["bitfinex","BTCUSD",1741458298776,0.01918013,86305.0,86300.0,0.01580851]
["bitfinex","BTCUSD",1741458299931,0.01818013,86305.0,86300.0,0.02739551]
["bitfinex","BTCUSD",1741458300467,0.02976613,86305.0,86300.0,0.01580851]
["bitfinex","BTCUSD",1741458300715,0.01818013,86305.0,86300.0,0.01580851]
["bitfinex","BTCUSD",1741458300900,0.01818013,86305.0,86298.0,0.11576]
["bitfinex","BTCUSD",1741458301102,0.01818013,86305.0,86301.0,0.01580692]
["bitfinex","BTCUSD",1741458301309,0.01818013,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741458301501,0.01818013,86305.0,86302.0,0.01581111]
["bitfinex","BTCUSD",1741458301729,0.01818013,86305.0,86299.0,0.196988]
["bitfinex","BTCUSD",1741458301929,0.01818013,86305.0,86303.0,0.01580951]
["bitfinex","BTCUSD",1741458302135,0.01818013,86305.0,86299.0,0.196988]
["bitfinex","BTCUSD",1741458302368,0.01818013,86305.0,86304.0,0.01580792]
["bitfinex","BTCUSD",1741458302518,0.01818013,86305.0,86299.0,0.196988]
["bitfinex","BTCUSD",1741458302713,0.01818013,86305.0,86304.0,0.01580792]
["bitfinex","BTCUSD",1741458303270,0.01818013,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741458303475,0.01818013,86305.0,86304.0,0.01580792]
["bitfinex","BTCUSD",1741458303681,0.01818013,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741458304082,0.01818013,86305.0,86300.0,0.01581429]
["bitfinex","BTCUSD",1741458304700,0.01818013,86305.0,86299.0,0.196987]
["bitfinex","BTCUSD",1741458304926,0.01918013,86305.0,86301.0,0.0158127]
["bitfinex","BTCUSD",1741458305126,0.01918013,86305.0,86300.0,0.01581429]
["bitfinex","BTCUSD",1741458305279,0.01918013,86305.0,86302.0,0.01581111]
["bitfinex","BTCUSD",1741458305475,0.01918013,86305.0,86301.0,0.0158127]
["bitfinex","BTCUSD",1741458305686,0.01918013,86305.0,86303.0,0.01580951]
["bitfinex","BTCUSD",1741458305846,0.01918013,86305.0,86302.0,0.01581111]
["bitfinex","BTCUSD",1741458306044,0.01918013,86305.0,86304.0,0.01580792]
["bitfinex","BTCUSD",1741458306288,0.01918013,86305.0,86303.0,0.01580951]
["bitfinex","BTCUSD",1741458306494,0.01918013,86305.0,86304.0,0.01580792]
["bitfinex","BTCUSD",1741458306870,0.01918013,86305.0,86299.0,0.196987]
["bitfinex","BTCUSD",1741458307068,0.01818013,86305.0,86304.0,0.01580792]
["bitfinex","BTCUSD",1741458307282,0.01918013,86305.0,86299.0,0.196987]
["bitfinex","BTCUSD",1741458307621,0.01918013,86305.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458307833,0.01818013,86305.0,86301.0,0.01581475]
["bitfinex","BTCUSD",1741458308331,0.01818013,86305.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458308529,0.01818013,86305.0,86302.0,0.01581295]
["bitfinex","BTCUSD",1741458308727,0.01818013,86305.0,86301.0,0.01581454]
["bitfinex","BTCUSD",1741458308939,0.01818013,86305.0,86303.0,0.01581135]
["bitfinex","BTCUSD",1741458309094,0.01818013,86305.0,86303.0,0.19698]
["bitfinex","BTCUSD",1741458309297,0.01818013,86305.0,86304.0,0.01580976]
["bitfinex","BTCUSD",1741458309703,0.01818013,86305.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741458309939,0.01818013,86305.0,86304.0,0.01580893]
["bitfinex","BTCUSD",1741458310562,0.01818013,86305.0,86300.0,0.0768]
["bitfinex","BTCUSD",1741458310762,0.01818013,86305.0,86304.0,0.0158081]
["bitfinex","BTCUSD",1741458311577,0.02976613,86305.0,86304.0,0.0158081]
["bitfinex","BTCUSD",1741458311893,0.01818013,86305.0,86304.0,0.0158081]
["bitfinex","BTCUSD",1741458312856,0.01818013,86305.0,86304.0,0.0273941]
["bitfinex","BTCUSD",1741458313693,0.01818013,86305.0,86304.0,0.0283941]
["bitfinex","BTCUSD",1741458315415,0.01818013,86305.0,86304.0,0.0760941]
["bitfinex","BTCUSD",1741458318469,0.01818013,86305.0,86304.0,0.1563941]
["bitfinex","BTCUSD",1741458318821,0.0001698,86312.0,86311.0,0.277262]
["bitfinex","BTCUSD",1741458319020,0.0001698,86312.0,86311.0,0.40877446]
["bitfinex","BTCUSD",1741458319217,0.0001698,86312.0,86311.0,0.22339846]
["bitfinex","BTCUSD",1741458319426,0.0001698,86312.0,86311.0,0.21181246]
["bitfinex","BTCUSD",1741458319621,0.0117548,86312.0,86311.0,0.13151246]
["bitfinex","BTCUSD",1741458320658,0.0127548,86312.0,86311.0,0.13151246]
["bitfinex","BTCUSD",1741458321025,0.0127548,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458321852,0.03093369,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458323005,0.0127548,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458325138,0.0117548,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458325585,0.0137548,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458326147,0.03193389,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458326542,0.02993389,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458326866,0.03093389,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458329250,0.04308825,86313.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458329691,0.02976384,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458332798,0.011585,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458333009,0.013585,86312.0,86311.0,0.11572]
["bitfinex","BTCUSD",1741458333201,0.013585,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458334362,0.011585,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458334561,0.012585,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458335159,0.011585,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458335371,0.014585,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458336007,0.03276429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458336436,0.02976429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458337797,0.03176429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458338198,0.02976429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458338637,0.03276429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458339039,0.02976429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458339210,0.03176429,86312.0,86311.0,0.12791446]
["bitfinex","BTCUSD",1741458340239,0.03176429,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458340692,0.02976429,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458340991,0.03276429,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458341564,0.02976429,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458341884,0.03176429,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458342527,0.02017929,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458343016,0.21713729,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458343218,0.02017929,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458343774,0.01817929,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458344207,0.01917929,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458346174,0.01899729,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458347460,0.03058229,86312.0,86311.0,0.12825406]
["bitfinex","BTCUSD",1741458348034,0.03058229,86312.0,86311.0,0.1160596]
["bitfinex","BTCUSD",1741458350381,0.03058229,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458351910,0.02958229,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458353273,0.03158229,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458353716,0.03175209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458353949,0.02975209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458354211,0.03275209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458354654,0.02975209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458354851,0.03175209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458356755,0.02975209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458357176,0.33275209,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458357644,1.0998298,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458357974,1.1018298,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458358184,1.1775298,86312.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741458358358,0.572675,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741458358594,0.572675,86305.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458358595,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458358802,0.572704,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458360602,0.59088815,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458361157,0.61532111,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458363726,0.53862111,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458363934,0.54162111,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458364469,0.53862111,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458364823,0.54162111,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458365792,0.05620511,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458365990,0.014588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458366908,0.011588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458367119,0.014588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458367962,0.011588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458368929,0.02977137,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458369526,0.03177137,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458369929,0.02977137,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458370197,0.03177137,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458371749,0.185416,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458371966,0.2151875,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458372407,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458372771,0.199004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458375129,0.51718734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458376737,0.51518734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458376939,0.51918734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458378402,0.51518734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458378837,0.51918734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458379979,0.51518734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458380174,0.51918734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458382725,0.51518734,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458382872,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458383211,0.501004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458383569,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458385552,0.503004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458385963,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458386325,0.503004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458386873,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458387073,0.502004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458388650,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458389058,0.503004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458389391,0.31835442,86293.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458389592,0.190416,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458389902,0.202004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458390328,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458391428,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458392463,0.502004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458392922,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458393115,0.503004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458395665,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458396396,0.503004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458397473,0.785614,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458397595,0.779614,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458398760,0.785614,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458398988,0.704211,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458399272,0.68254,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458399622,0.68854,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458400231,0.6887099,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458401051,0.6444099,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458403819,0.3763818,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458403986,0.3879698,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458404610,0.5733858,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458405994,0.4321498,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458406203,0.16679904,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458406404,0.17838704,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458407299,0.011588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458407497,0.02977165,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458407643,0.21518765,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458407852,0.197004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458409613,0.202004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458409988,0.497004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458410376,0.498004,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458410697,0.51618706,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458412374,0.51518706,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458413114,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458413468,0.21618706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458414190,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458414409,0.21618706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458415708,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458415899,0.21618706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458416419,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458417277,0.21618706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458419053,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458419415,0.21618706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458419833,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458422348,0.21618706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458422782,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458423154,0.21718706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458423587,0.21518706,86292.0,86291.0,0.0476396]
["bitfinex","BTCUSD",1741458423984,0.01818306,86292.0,86291.0,0.1349276]
["bitfinex","BTCUSD",1741458424194,0.02394224,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741458424439,0.02394224,86294.0,86293.0,0.087288]
["bitfinex","BTCUSD",1741458424440,0.0001699,86294.0,86293.0,0.087288]
["bitfinex","BTCUSD",1741458424671,0.0001699,86294.0,86293.0,0.09952567]
["bitfinex","BTCUSD",1741458425110,0.0001699,86294.0,86293.0,0.08793767]
["bitfinex","BTCUSD",1741458425242,0.0117579,86294.0,86293.0,0.08793767]
["bitfinex","BTCUSD",1741458425446,0.0117579,86294.0,86293.0,0.08693767]
["bitfinex","BTCUSD",1741458425902,0.0117579,86294.0,86293.0,0.0747]
["bitfinex","BTCUSD",1741458426206,0.0117579,86294.0,86293.0,0.0757]
["bitfinex","BTCUSD",1741458427654,0.02993999,86294.0,86293.0,0.0757]
["bitfinex","BTCUSD",1741458429159,0.01835199,86294.0,86293.0,0.0757]
["bitfinex","BTCUSD",1741458429666,0.01835199,86294.0,86293.0,0.08796955]
["bitfinex","BTCUSD",1741458434411,0.02993999,86294.0,86293.0,0.08796955]
["bitfinex","BTCUSD",1741458434790,0.02993999,86294.0,86293.0,0.0757]
["bitfinex","BTCUSD",1741458435634,0.011587,86297.0,86293.0,0.0757]
["bitfinex","BTCUSD",1741458435833,0.011588,86295.0,86294.0,0.1154]
["bitfinex","BTCUSD",1741458436335,0.011588,86295.0,86294.0,0.12766457]
["bitfinex","BTCUSD",1741458438931,0.02977004,86295.0,86294.0,0.12766457]
["bitfinex","BTCUSD",1741458439203,0.32977004,86295.0,86294.0,0.01226457]
["bitfinex","BTCUSD",1741458439537,0.011588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458441837,0.48378753,86295.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458442255,0.01818412,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458442503,0.185412,86294.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458442855,0.011588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458444997,0.012588,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458445195,0.03077165,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458446188,0.01918365,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458446396,0.21618765,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458446913,0.01918365,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458447333,0.01918365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458447709,0.01818365,86292.0,86291.0,0.0003396]
["bitfinex","BTCUSD",1741458447912,0.01818365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458448136,0.02018365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458448540,0.01818365,86292.0,86291.0,0.02420668]
["bitfinex","BTCUSD",1741458448955,0.01818365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458449358,0.01818365,86292.0,86291.0,0.02420668]
["bitfinex","BTCUSD",1741458450426,0.01818365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458451700,0.02977165,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458451875,0.02977165,86292.0,86291.0,0.01461868]
["bitfinex","BTCUSD",1741458454260,0.01818365,86292.0,86291.0,0.01461868]
["bitfinex","BTCUSD",1741458455812,0.01818365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458456020,0.01818365,86292.0,86291.0,0.01361868]
["bitfinex","BTCUSD",1741458456692,0.02977165,86292.0,86291.0,0.01361868]
["bitfinex","BTCUSD",1741458461374,0.02977165,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458462311,0.01818365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458464359,0.01818365,86292.0,86291.0,0.01361868]
["bitfinex","BTCUSD",1741458464865,0.01818365,86292.0,86291.0,0.01261868]
["bitfinex","BTCUSD",1741458465216,0.01818365,86292.0,86291.0,0.01361868]
["bitfinex","BTCUSD",1741458466931,0.01818365,86292.0,86291.0,0.15001302]
["bitfinex","BTCUSD",1741458467230,0.0001699,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741458467542,0.0001699,86294.0,86293.0,0.02385977]
["bitfinex","BTCUSD",1741458468839,0.0001699,86294.0,86293.0,0.02785977]
["bitfinex","BTCUSD",1741458469928,0.0183513,86294.0,86293.0,0.02785977]
["bitfinex","BTCUSD",1741458474851,0.18338235,86307.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741458475135,0.14884,86316.0,86299.0,0.11532]
["bitfinex","BTCUSD",1741458475292,0.011587,86303.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458475616,0.02298495,86302.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458475969,0.011587,86303.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458476168,0.011586,86304.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458477807,0.011586,86305.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458478206,0.01818031,86304.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458479862,0.01818031,86304.0,86300.0,0.19765222]
["bitfinex","BTCUSD",1741458480222,0.01818031,86304.0,86302.0,0.19698]
["bitfinex","BTCUSD",1741458480419,0.01818031,86304.0,86300.0,0.01225322]
["bitfinex","BTCUSD",1741458480599,0.02976631,86304.0,86303.0,0.01225015]
["bitfinex","BTCUSD",1741458480800,0.19698,86303.0,86299.0,0.11532]
["bitfinex","BTCUSD",1741458481452,0.011587,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1741458481649,0.04142341,86304.0,86302.0,0.001]
["bitfinex","BTCUSD",1741458482060,0.19698,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1741458482238,0.19698,86303.0,86299.0,0.11532]
["bitfinex","BTCUSD",1741458482633,0.04142341,86304.0,86299.0,0.126907]
["bitfinex","BTCUSD",1741458482843,0.04142341,86304.0,86299.0,0.312308]
["bitfinex","BTCUSD",1741458483201,0.185393,86303.0,86299.0,0.11532]
["bitfinex","BTCUSD",1741458483406,0.05300941,86304.0,86299.0,0.11532]
["bitfinex","BTCUSD",1741458483602,0.05300941,86304.0,86299.0,0.302721]
["bitfinex","BTCUSD",1741458483903,0.05300941,86304.0,86299.0,0.11732]
["bitfinex","BTCUSD",1741458484110,0.196985,86301.0,86299.0,0.11732]
["bitfinex","BTCUSD",1741458484245,0.0001699,86303.0,86299.0,0.11532]
["bitfinex","BTCUSD",1741458484684,0.0001699,86303.0,86299.0,0.313308]
["bitfinex","BTCUSD",1741458485275,0.0001699,86303.0,86299.0,0.312308]
["bitfinex","BTCUSD",1741458485457,0.0001699,86303.0,86299.0,0.314308]
["bitfinex","BTCUSD",1741458485863,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458486125,0.0001699,86303.0,86301.0,0.185397]
["bitfinex","BTCUSD",1741458486805,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458487388,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458487799,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458488001,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458488345,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458488546,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458488744,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458488745,0.0001699,86303.0,86300.0,0.013587]
["bitfinex","BTCUSD",1741458489088,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458489287,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458489555,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458489758,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458489958,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458490260,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458490462,0.0001699,86303.0,86302.0,0.01224608]
["bitfinex","BTCUSD",1741458490665,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458490892,0.0001699,86303.0,86302.0,0.01224608]
["bitfinex","BTCUSD",1741458491330,0.0001699,86303.0,86301.0,0.002]
["bitfinex","BTCUSD",1741458491508,0.0001699,86303.0,86302.0,0.01224608]
["bitfinex","BTCUSD",1741458491708,0.0001699,86303.0,86302.0,0.01424608]
["bitfinex","BTCUSD",1741458491910,0.0001699,86303.0,86302.0,0.002]
["bitfinex","BTCUSD",1741458492437,0.0001699,86303.0,86302.0,0.01424608]
["bitfinex","BTCUSD",1741458492637,0.0001699,86303.0,86302.0,0.002]
["bitfinex","BTCUSD",1741458492817,0.0001699,86303.0,86302.0,0.01224608]
["bitfinex","BTCUSD",1741458492988,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458493190,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458493385,0.0001699,86303.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741458493651,0.0001699,86303.0,86301.0,0.0122471]
["bitfinex","BTCUSD",1741458494045,0.0001699,86303.0,86301.0,0.001]
["bitfinex","BTCUSD",1741458494226,0.1855629,86303.0,86302.0,0.01224608]
["bitfinex","BTCUSD",1741458495560,0.1855629,86303.0,86299.0,0.1156596]
["bitfinex","BTCUSD",1741458495980,0.0001699,86303.0,86299.0,0.3126476]
["bitfinex","BTCUSD",1741458496282,0.0001699,86303.0,86300.0,0.01224812]
["bitfinex","BTCUSD",1741458498474,0.0001699,86303.0,86300.0,0.01324812]
["bitfinex","BTCUSD",1741458499761,0.0001699,86303.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741458499976,0.0001699,86303.0,86302.0,0.02383308]
["bitfinex","BTCUSD",1741458500815,0.0001699,86303.0,86302.0,0.10363308]
["bitfinex","BTCUSD",1741458500989,0.0001699,86303.0,86302.0,0.10463308]
["bitfinex","BTCUSD",1741458501596,0.0001699,86303.0,86302.0,0.10363308]
["bitfinex","BTCUSD",1741458501806,0.0001699,86303.0,86302.0,0.10563308]
["bitfinex","BTCUSD",1741458506475,0.0001699,86303.0,86302.0,0.15383308]
["bitfinex","BTCUSD",1741458506688,0.0001699,86303.0,86302.0,0.15423942]
["bitfinex","BTCUSD",1741458506923,0.0001699,86303.0,86302.0,0.15383308]
["bitfinex","BTCUSD",1741458507372,0.3,86319.0,86302.0,0.06085242]
["bitfinex","BTCUSD",1741458507590,0.3,86319.0,86316.0,0.196949]
["bitfinex","BTCUSD",1741458507803,0.3,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458509402,0.31817812,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458510190,0.32976212,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458510414,0.31817812,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458510751,0.31817812,86319.0,86317.0,0.12642751]
["bitfinex","BTCUSD",1741458511559,0.31817812,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458512440,0.31817812,86319.0,86317.0,0.12642751]
["bitfinex","BTCUSD",1741458514187,0.31817812,86319.0,86317.0,0.12842751]
["bitfinex","BTCUSD",1741458514558,0.31817812,86319.0,86317.0,0.12642751]
["bitfinex","BTCUSD",1741458514785,0.31817812,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458515758,0.01817812,86319.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458516199,0.185361,86318.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458516400,0.196946,86318.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458517334,0.196946,86318.0,86317.0,0.12642751]
["bitfinex","BTCUSD",1741458518572,0.196946,86318.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458519479,0.21512433,86318.0,86317.0,0.12742751]
["bitfinex","BTCUSD",1741458520184,0.01817833,86318.0,86317.0,0.13935211]
["bitfinex","BTCUSD",1741458520423,0.01817833,86318.0,86317.0,0.21525211]
["bitfinex","BTCUSD",1741458521063,0.01817833,86318.0,86317.0,0.21425211]
["bitfinex","BTCUSD",1741458521592,0.01817833,86318.0,86317.0,0.21925211]
["bitfinex","BTCUSD",1741458522003,0.01817833,86318.0,86317.0,0.21425211]
["bitfinex","BTCUSD",1741458522229,0.01917833,86318.0,86317.0,0.22125211]
["bitfinex","BTCUSD",1741458524340,0.01817833,86318.0,86317.0,0.21425211]
["bitfinex","BTCUSD",1741458524588,0.01817833,86318.0,86317.0,0.22041043]
["bitfinex","BTCUSD",1741458524844,0.01817833,86318.0,86317.0,0.21925211]
["bitfinex","BTCUSD",1741458525073,0.01817833,86318.0,86317.0,0.21425211]
["bitfinex","BTCUSD",1741458525340,0.01817833,86318.0,86317.0,0.22125211]
["bitfinex","BTCUSD",1741458525341,0.01917833,86318.0,86317.0,0.22125211]
["bitfinex","BTCUSD",1741458529394,0.01917833,86318.0,86317.0,0.26705211]
["bitfinex","BTCUSD",1741458535381,0.001,86318.0,86317.0,0.26705211]
["bitfinex","BTCUSD",1741458536821,0.0001698,86319.0,86318.0,0.196946]
["bitfinex","BTCUSD",1741458537023,0.0001698,86319.0,86318.0,0.27600604]
["bitfinex","BTCUSD",1741458537244,0.0001698,86319.0,86318.0,0.28475323]
["bitfinex","BTCUSD",1741458538033,0.0011698,86319.0,86318.0,0.29075323]
["bitfinex","BTCUSD",1741458538433,0.0193443,86319.0,86318.0,0.29075323]
["bitfinex","BTCUSD",1741458538666,0.0193443,86319.0,86318.0,0.29055138]
["bitfinex","BTCUSD",1741458539856,0.0193443,86319.0,86318.0,0.29078022]
["bitfinex","BTCUSD",1741458540279,0.0183443,86319.0,86318.0,0.28478022]
["bitfinex","BTCUSD",1741458540671,0.0183443,86319.0,86318.0,0.29178022]
["bitfinex","BTCUSD",1741458543193,0.0183443,86319.0,86318.0,0.28455138]
["bitfinex","BTCUSD",1741458543396,0.0183443,86319.0,86318.0,0.28478022]
["bitfinex","BTCUSD",1741458543600,0.0183443,86319.0,86318.0,0.29155138]
["bitfinex","BTCUSD",1741458546621,0.0183443,86319.0,86318.0,0.28455138]
["bitfinex","BTCUSD",1741458546999,0.0193443,86319.0,86318.0,0.29155138]
["bitfinex","BTCUSD",1741458547711,0.0193443,86319.0,86318.0,0.84849213]
["bitfinex","BTCUSD",1741458547913,0.0011698,86319.0,86318.0,0.89789847]
["bitfinex","BTCUSD",1741458548092,0.0011698,86319.0,86318.0,0.92249213]
["bitfinex","BTCUSD",1741458548498,0.0011698,86319.0,86318.0,0.93203325]
["bitfinex","BTCUSD",1741458549463,0.0001698,86319.0,86318.0,0.92503325]
["bitfinex","BTCUSD",1741458549601,0.0001698,86319.0,86318.0,0.93203325]
["bitfinex","BTCUSD",1741458550231,0.0001698,86319.0,86318.0,0.92503325]
["bitfinex","BTCUSD",1741458550431,0.0001698,86319.0,86318.0,0.93203325]
["bitfinex","BTCUSD",1741458550845,0.01834167,86319.0,86318.0,0.92503325]
["bitfinex","BTCUSD",1741458551265,0.01834167,86319.0,86318.0,0.93203325]
["bitfinex","BTCUSD",1741458552626,0.0943538,86319.0,86318.0,0.0204465]
["bitfinex","BTCUSD",1741458552745,0.10970465,86319.0,86318.0,0.0204465]
["bitfinex","BTCUSD",1741458552943,0.15810465,86319.0,86318.0,0.0274465]
["bitfinex","BTCUSD",1741458553194,0.15810465,86319.0,86318.0,0.03152659]
["bitfinex","BTCUSD",1741458553524,0.0001698,86319.0,86318.0,0.03611159]
["bitfinex","BTCUSD",1741458553724,0.0001698,86319.0,86318.0,0.04311159]
["bitfinex","BTCUSD",1741458554147,0.0001698,86319.0,86318.0,0.03611159]
["bitfinex","BTCUSD",1741458554483,0.0001698,86319.0,86318.0,0.15515159]
["bitfinex","BTCUSD",1741458554683,0.0001698,86319.0,86318.0,0.14561047]
["bitfinex","BTCUSD",1741458555766,0.01834541,86319.0,86318.0,0.14161047]
["bitfinex","BTCUSD",1741458555970,0.01834541,86319.0,86318.0,0.14761047]
["bitfinex","BTCUSD",1741458556452,0.01834541,86319.0,86318.0,0.14161047]
["bitfinex","BTCUSD",1741458556926,0.01834541,86319.0,86318.0,0.14895007]
["bitfinex","BTCUSD",1741458558298,0.01834541,86319.0,86318.0,0.13736507]
["bitfinex","BTCUSD",1741458558557,0.01834541,86319.0,86318.0,0.02232507]
["bitfinex","BTCUSD",1741458558734,0.01834541,86319.0,86318.0,0.13736507]
["bitfinex","BTCUSD",1741458559774,0.02992941,86319.0,86318.0,0.02232507]
["bitfinex","BTCUSD",1741458559974,0.11202941,86319.0,86318.0,0.1223396]
["bitfinex","BTCUSD",1741458560151,0.01731334,86321.0,86318.0,0.13732508]
["bitfinex","BTCUSD",1741458560366,0.19694,86322.0,86318.0,0.13732508]
["bitfinex","BTCUSD",1741458560545,0.21511914,86319.0,86318.0,0.13732508]
["bitfinex","BTCUSD",1741458561939,0.21511914,86319.0,86318.0,0.13032508]
["bitfinex","BTCUSD",1741458562122,0.21511914,86319.0,86318.0,0.13632508]
["bitfinex","BTCUSD",1741458562810,0.21511914,86319.0,86318.0,0.13032508]
["bitfinex","BTCUSD",1741458563017,0.21511914,86319.0,86318.0,0.13332508]
["bitfinex","BTCUSD",1741458563676,0.196942,86319.0,86318.0,0.13332508]
["bitfinex","BTCUSD",1741458566697,0.21511891,86319.0,86318.0,0.13332508]
["bitfinex","BTCUSD",1741458568167,0.21511891,86319.0,86318.0,0.01832508]
["bitfinex","BTCUSD",1741458568380,0.21511891,86319.0,86318.0,0.01532508]
["bitfinex","BTCUSD",1741458568582,0.21511891,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458568807,0.21528871,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458569796,0.21528871,86319.0,86318.0,0.0023396]
["bitfinex","BTCUSD",1741458570449,0.21628871,86319.0,86318.0,0.0023396]
["bitfinex","BTCUSD",1741458570854,0.21528871,86319.0,86318.0,0.0023396]
["bitfinex","BTCUSD",1741458571230,0.21728871,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458571919,0.51728871,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458575623,0.56668871,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458576787,0.5485118,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458577908,0.5465118,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458578602,0.5475118,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458578815,0.5505118,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458579915,0.56868977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458586676,0.51928977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458593062,0.51828977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458593485,0.52028977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458593663,0.51728977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458594216,0.52028977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458598041,0.51828977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458598447,0.52028977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458599083,0.51728977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458599621,0.52028977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458608869,0.51828977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458609075,0.51528977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458609892,0.51728977,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458610555,0.0051698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458610785,0.0021698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458611165,0.0061698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458611372,0.0041698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458611509,0.0071698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458611716,0.0031698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458612141,0.0001698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458612345,0.0001698,86319.0,86318.0,0.2621446]
["bitfinex","BTCUSD",1741458613163,0.0001698,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458613569,0.01834567,86319.0,86318.0,0.2591446]
["bitfinex","BTCUSD",1741458614485,0.08495908,86329.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741458614834,0.011583,86327.0,86322.0,0.086584]
["bitfinex","BTCUSD",1741458615034,0.185326,86335.0,86325.0,0.075]
["bitfinex","BTCUSD",1741458615174,0.01529733,86330.0,86325.0,0.075]
["bitfinex","BTCUSD",1741458615377,0.185326,86335.0,86325.0,0.271928]
["bitfinex","BTCUSD",1741458615579,0.185326,86335.0,86325.0,0.075]
["bitfinex","BTCUSD",1741458615801,0.011583,86330.0,86325.0,0.075]
["bitfinex","BTCUSD",1741458616040,0.002,86327.0,86325.0,0.075]
["bitfinex","BTCUSD",1741458617773,0.196921,86329.0,86325.0,0.075]
["bitfinex","BTCUSD",1741458618183,0.01817544,86327.0,86326.0,0.01546097]
["bitfinex","BTCUSD",1741458618768,0.02017544,86327.0,86326.0,0.01546097]
["bitfinex","BTCUSD",1741458619259,0.01817544,86327.0,86326.0,0.01546097]
["bitfinex","BTCUSD",1741458619582,0.02017544,86327.0,86326.0,0.01546097]
["bitfinex","BTCUSD",1741458620231,0.03175844,86327.0,86326.0,0.01546097]
["bitfinex","BTCUSD",1741458620431,0.196942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458620833,0.196942,86319.0,86318.0,0.015792]
["bitfinex","BTCUSD",1741458621032,0.496942,86319.0,86318.0,0.015792]
["bitfinex","BTCUSD",1741458621520,0.496942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458622751,0.496942,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741458623110,0.497942,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741458626144,0.497942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458626396,0.496942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458626598,0.498942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458627198,0.496942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458628735,0.497942,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741458628958,0.497942,86319.0,86318.0,0.01680537]
["bitfinex","BTCUSD",1741458629172,0.497942,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741458629627,0.001,86319.0,86318.0,0.0957246]
["bitfinex","BTCUSD",1741458629806,0.001,86319.0,86318.0,0.0841396]
["bitfinex","BTCUSD",1741458630002,0.001,86319.0,86318.0,0.09960336]
["bitfinex","BTCUSD",1741458630203,0.012584,86319.0,86318.0,0.09960336]
["bitfinex","BTCUSD",1741458630628,0.012584,86319.0,86318.0,0.0841396]
["bitfinex","BTCUSD",1741458631782,0.001,86319.0,86318.0,0.09961355]
["bitfinex","BTCUSD",1741458632989,0.001,86319.0,86318.0,0.15849855]
["bitfinex","BTCUSD",1741458636068,0.011583,86327.0,86319.0,0.0777]
["bitfinex","BTCUSD",1741458636240,0.011583,86327.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741458636664,0.011583,86327.0,86323.0,0.015466]
["bitfinex","BTCUSD",1741458637234,0.011584,86325.0,86323.0,0.015466]
["bitfinex","BTCUSD",1741458637410,0.185348,86324.0,86323.0,0.015466]
["bitfinex","BTCUSD",1741458637614,0.014583,86327.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741458637816,0.011583,86327.0,86323.0,0.01545717]
["bitfinex","BTCUSD",1741458638066,0.011583,86327.0,86322.0,0.01545881]
["bitfinex","BTCUSD",1741458638276,0.011583,86327.0,86324.0,0.01545554]
["bitfinex","BTCUSD",1741458638598,0.02271894,86325.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741458641095,0.02371894,86325.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741458642528,0.02371894,86325.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458642873,0.011584,86321.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458643080,0.011584,86322.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458644031,0.196937,86322.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458644646,0.011584,86322.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458644847,0.196936,86322.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458645270,0.03630294,86325.0,86320.0,0.11484]
["bitfinex","BTCUSD",1741458645431,0.02471894,86325.0,86321.0,0.185354]
["bitfinex","BTCUSD",1741458645634,0.02471894,86325.0,86323.0,0.18535]
["bitfinex","BTCUSD",1741458645886,0.02471894,86325.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741458646263,0.02471894,86325.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741458646426,0.02271894,86325.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741458646795,0.02271894,86325.0,86324.0,0.010584]
["bitfinex","BTCUSD",1741458647163,0.02271894,86325.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741458647794,0.02471894,86325.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741458648350,0.02271894,86325.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741458649394,0.0001699,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741458649596,0.0001699,86329.0,86325.0,0.19693]
["bitfinex","BTCUSD",1741458650596,0.0001699,86329.0,86326.0,0.01544058]
["bitfinex","BTCUSD",1741458650801,0.0011699,86329.0,86326.0,0.01544058]
["bitfinex","BTCUSD",1741458651011,0.0011699,86329.0,86326.0,0.01444058]
["bitfinex","BTCUSD",1741458651183,0.0001699,86329.0,86326.0,0.01444058]
["bitfinex","BTCUSD",1741458652489,0.0001699,86329.0,86326.0,0.02802358]
["bitfinex","BTCUSD",1741458653383,0.00021467,86329.0,86326.0,0.02802358]
["bitfinex","BTCUSD",1741458653606,0.00021467,86329.0,86327.0,0.185341]
["bitfinex","BTCUSD",1741458653804,0.00021467,86329.0,86328.0,0.01533431]
["bitfinex","BTCUSD",1741458654226,0.00021467,86329.0,86328.0,0.02691731]
["bitfinex","BTCUSD",1741458654914,0.00021467,86329.0,86328.0,0.10971731]
["bitfinex","BTCUSD",1741458655118,0.00021467,86329.0,86328.0,0.15491731]
["bitfinex","BTCUSD",1741458655498,0.00021467,86329.0,86328.0,0.15691731]
["bitfinex","BTCUSD",1741458656069,0.00021467,86329.0,86328.0,0.15807556]
["bitfinex","BTCUSD",1741458656275,0.00021467,86329.0,86328.0,0.15691731]
["bitfinex","BTCUSD",1741458657503,0.00021467,86329.0,86328.0,0.15791731]
["bitfinex","BTCUSD",1741458660110,0.00013262,86329.0,86328.0,0.15791731]
["bitfinex","BTCUSD",1741458666799,0.1970608,86342.0,86338.0,0.0822]
["bitfinex","BTCUSD",1741458666800,0.0003398,86339.0,86338.0,0.0822]
["bitfinex","BTCUSD",1741458667013,0.0003398,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458668057,0.01777496,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458668234,0.0003398,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458669080,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458669787,0.0003398,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458669947,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458670484,0.0013398,86339.0,86338.0,0.28421319]
["bitfinex","BTCUSD",1741458670874,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458671070,0.0013398,86339.0,86338.0,0.28421319]
["bitfinex","BTCUSD",1741458671658,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458672261,0.0003398,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458672663,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458672870,0.0003398,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458673090,0.0013398,86339.0,86338.0,0.28121319]
["bitfinex","BTCUSD",1741458673294,0.0013398,86339.0,86338.0,0.28421319]
["bitfinex","BTCUSD",1741458677283,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458677804,0.0013398,86339.0,86338.0,0.28321319]
["bitfinex","BTCUSD",1741458678519,0.0013398,86339.0,86338.0,0.28021319]
["bitfinex","BTCUSD",1741458679091,0.0013398,86339.0,86338.0,0.28321319]
["bitfinex","BTCUSD",1741458683209,0.0003398,86339.0,86338.0,0.27721319]
["bitfinex","BTCUSD",1741458683405,0.0003398,86339.0,86338.0,0.27421319]
["bitfinex","BTCUSD",1741458683612,0.0013398,86339.0,86338.0,0.28021319]
["bitfinex","BTCUSD",1741458684010,0.0013398,86339.0,86338.0,0.28321319]
["bitfinex","BTCUSD",1741458692469,0.0013398,86339.0,86338.0,0.28355279]
["bitfinex","BTCUSD",1741458697539,0.0013398,86339.0,86338.0,0.16879279]
["bitfinex","BTCUSD",1741458697745,0.0013398,86339.0,86338.0,0.23353279]
["bitfinex","BTCUSD",1741458698372,0.0003398,86339.0,86338.0,0.22453279]
["bitfinex","BTCUSD",1741458698752,0.0013398,86339.0,86338.0,0.23353279]
["bitfinex","BTCUSD",1741458699138,0.0013398,86339.0,86338.0,0.23053279]
["bitfinex","BTCUSD",1741458699327,0.0003398,86339.0,86338.0,0.22453279]
["bitfinex","BTCUSD",1741458699552,0.0003398,86339.0,86338.0,0.22753279]
["bitfinex","BTCUSD",1741458699730,0.0013398,86339.0,86338.0,0.23353279]
["bitfinex","BTCUSD",1741458701387,0.0003398,86339.0,86338.0,0.22753279]
["bitfinex","BTCUSD",1741458701775,0.0013398,86339.0,86338.0,0.23353279]
["bitfinex","BTCUSD",1741458702841,0.0013398,86339.0,86338.0,0.23053279]
["bitfinex","BTCUSD",1741458703046,0.0013398,86339.0,86338.0,0.23353279]
["bitfinex","BTCUSD",1741458707607,0.15745504,86350.0,86338.0,0.22195079]
["bitfinex","BTCUSD",1741458707808,0.15754012,86350.0,86349.0,0.196874]
["bitfinex","BTCUSD",1741458707987,8.508e-05,86350.0,86349.0,0.32765912]
["bitfinex","BTCUSD",1741458708188,8.508e-05,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458709658,8.508e-05,86350.0,86349.0,0.14436512]
["bitfinex","BTCUSD",1741458710247,0.01624607,86350.0,86349.0,0.14436512]
["bitfinex","BTCUSD",1741458714889,0.01624607,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458715087,0.20153807,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458715291,0.21311807,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458715998,0.21311807,86350.0,86349.0,0.13078512]
["bitfinex","BTCUSD",1741458716200,0.21311807,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458716583,0.21411807,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458717118,0.21311807,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458717714,0.21411807,86350.0,86349.0,0.13078512]
["bitfinex","BTCUSD",1741458718081,0.21411807,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458719602,0.00108508,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458719984,8.508e-05,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458720179,0.0235951,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458720407,0.0255951,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458720616,0.04208117,86350.0,86349.0,0.13078512]
["bitfinex","BTCUSD",1741458720815,0.04008117,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458721190,0.04108117,86350.0,86349.0,0.14236512]
["bitfinex","BTCUSD",1741458722610,0.04108117,86350.0,86349.0,0.14336512]
["bitfinex","BTCUSD",1741458722825,0.04108117,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458723000,0.04008117,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458723200,0.05166117,86350.0,86349.0,0.13178512]
["bitfinex","BTCUSD",1741458723381,0.05266117,86350.0,86349.0,0.11564]
["bitfinex","BTCUSD",1741458723589,0.05266117,86350.0,86349.0,0.13177989]
["bitfinex","BTCUSD",1741458724217,0.05166117,86350.0,86349.0,0.13177989]
["bitfinex","BTCUSD",1741458724410,0.04008117,86350.0,86349.0,0.13177989]
["bitfinex","BTCUSD",1741458724739,0.04008117,86350.0,86349.0,0.13077989]
["bitfinex","BTCUSD",1741458724975,0.04008117,86350.0,86349.0,0.13177989]
["bitfinex","BTCUSD",1741458726466,0.04108117,86350.0,86349.0,0.13177989]
["bitfinex","BTCUSD",1741458726882,0.05266117,86350.0,86349.0,0.13177989]
["bitfinex","BTCUSD",1741458729753,0.05266117,86350.0,86349.0,0.13211949]
["bitfinex","BTCUSD",1741458730747,0.05266117,86350.0,86349.0,0.01747949]
["bitfinex","BTCUSD",1741458730952,0.05266117,86350.0,86349.0,0.0013396]
["bitfinex","BTCUSD",1741458731556,0.05266117,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741458732034,0.05366117,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741458732458,0.05266117,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741458733473,0.58478417,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741458733688,0.539798,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458733893,1.28336,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458734271,1.406158,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458734658,1.06796,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458734884,0.991958,86339.0,86338.0,0.0033396]
["bitfinex","BTCUSD",1741458735229,0.993958,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458735421,0.876077,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458735646,0.877077,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458736727,0.89161785,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458737019,0.88577521,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458737621,0.71445621,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458737827,0.95116021,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458737984,0.94916021,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458738183,0.91026021,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458738394,0.91526021,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458738596,2.09053521,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458741602,1.73609621,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741458741781,1.2305,86339.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458742010,0.009,86339.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458742219,0.009,86339.0,86338.0,0.0901216]
["bitfinex","BTCUSD",1741458742425,0.009,86339.0,86338.0,0.10515443]
["bitfinex","BTCUSD",1741458742835,0.311581,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741458742986,0.196891,86342.0,86338.0,0.09357243]
["bitfinex","BTCUSD",1741458743155,0.196891,86342.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458743156,0.003,86339.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458743366,0.014582,86339.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458743825,0.003,86339.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458744039,0.011581,86341.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458744339,0.002,86339.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458744696,0.011581,86341.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458744910,0.011581,86341.0,86338.0,0.0805396]
["bitfinex","BTCUSD",1741458745693,0.011581,86341.0,86338.0,0.0785396]
["bitfinex","BTCUSD",1741458745996,0.196886,86344.0,86338.0,0.2764386]
["bitfinex","BTCUSD",1741458746435,0.15745504,86348.0,86345.0,0.196882]
["bitfinex","BTCUSD",1741458746658,0.196863,86354.0,86346.0,0.0782]
["bitfinex","BTCUSD",1741458746659,0.05166117,86350.0,86346.0,0.0782]
["bitfinex","BTCUSD",1741458746854,0.196877,86348.0,86346.0,0.0782]
["bitfinex","BTCUSD",1741458747091,0.011581,86347.0,86346.0,0.0782]
["bitfinex","BTCUSD",1741458747286,0.011581,86347.0,86346.0,0.0762]
["bitfinex","BTCUSD",1741458748418,0.012581,86347.0,86346.0,0.0762]
["bitfinex","BTCUSD",1741458748753,0.011581,86347.0,86346.0,0.19072]
["bitfinex","BTCUSD",1741458749322,0.012581,86347.0,86346.0,0.19072]
["bitfinex","BTCUSD",1741458750619,0.15019106,86350.0,86346.0,0.19072]
["bitfinex","BTCUSD",1741458750821,0.011581,86347.0,86346.0,0.19072]
["bitfinex","BTCUSD",1741458751941,0.196891,86342.0,86339.0,0.0782]
["bitfinex","BTCUSD",1741458752203,0.03530731,86347.0,86340.0,0.11452]
["bitfinex","BTCUSD",1741458752449,0.02372631,86347.0,86341.0,0.185311]
["bitfinex","BTCUSD",1741458752623,0.011581,86346.0,86340.0,0.11452]
["bitfinex","BTCUSD",1741458752761,0.011581,86345.0,86340.0,0.11452]
["bitfinex","BTCUSD",1741458753161,0.011581,86345.0,86339.0,0.089782]
["bitfinex","BTCUSD",1741458753400,0.011581,86345.0,86340.0,0.11452]
["bitfinex","BTCUSD",1741458754402,0.012581,86345.0,86340.0,0.11452]
["bitfinex","BTCUSD",1741458755141,0.012581,86345.0,86340.0,0.1148596]
["bitfinex","BTCUSD",1741458755299,0.012581,86345.0,86341.0,0.01498704]
["bitfinex","BTCUSD",1741458756143,0.02372631,86347.0,86341.0,0.01498704]
["bitfinex","BTCUSD",1741458756329,0.02372631,86347.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741458756700,0.02372631,86347.0,86344.0,0.01498214]
["bitfinex","BTCUSD",1741458756906,0.03530731,86347.0,86342.0,0.19689]
["bitfinex","BTCUSD",1741458757295,0.001,86345.0,86340.0,0.1148596]
["bitfinex","BTCUSD",1741458757487,0.196882,86346.0,86340.0,0.1148596]
["bitfinex","BTCUSD",1741458759100,0.185305,86344.0,86340.0,0.1148596]
["bitfinex","BTCUSD",1741458759297,0.18531,86342.0,86340.0,0.1148596]
["bitfinex","BTCUSD",1741458759503,0.011581,86341.0,86340.0,0.1148596]
["bitfinex","BTCUSD",1741458759643,0.011581,86341.0,86340.0,0.0003396]
["bitfinex","BTCUSD",1741458759859,0.011581,86341.0,86340.0,0.1148196]
["bitfinex","BTCUSD",1741458760704,0.011581,86341.0,86340.0,0.0003396]
["bitfinex","BTCUSD",1741458760936,0.011581,86341.0,86340.0,0.0013396]
["bitfinex","BTCUSD",1741458761432,0.011581,86341.0,86340.0,0.0003396]
["bitfinex","BTCUSD",1741458761664,0.011581,86341.0,86340.0,0.0023396]
["bitfinex","BTCUSD",1741458762077,0.011581,86341.0,86340.0,0.0003396]
["bitfinex","BTCUSD",1741458762277,0.185305,86344.0,86340.0,0.0003396]
["bitfinex","BTCUSD",1741458762553,0.02372631,86347.0,86346.0,0.1853]
["bitfinex","BTCUSD",1741458762735,0.02372631,86347.0,86344.0,0.185305]
["bitfinex","BTCUSD",1741458762934,0.02372631,86347.0,86343.0,0.094181]
["bitfinex","BTCUSD",1741458763137,0.22060731,86347.0,86343.0,0.0826]
["bitfinex","BTCUSD",1741458763607,0.011581,86346.0,86343.0,0.0826]
["bitfinex","BTCUSD",1741458764026,0.001,86344.0,86343.0,0.0826]
["bitfinex","BTCUSD",1741458764589,0.011581,86346.0,86343.0,0.0826]
["bitfinex","BTCUSD",1741458764795,0.012581,86346.0,86343.0,0.0826]
["bitfinex","BTCUSD",1741458765172,0.012581,86346.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458765774,0.001,86344.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458766154,0.011581,86346.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458766958,0.196884,86345.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458767485,0.001,86344.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458767841,0.196884,86345.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458768244,0.197884,86345.0,86343.0,0.0816]
["bitfinex","BTCUSD",1741458768583,0.197884,86345.0,86343.0,0.0819396]
["bitfinex","BTCUSD",1741458769393,0.199884,86345.0,86343.0,0.0819396]
["bitfinex","BTCUSD",1741458770471,0.199884,86345.0,86344.0,0.01531795]
["bitfinex","BTCUSD",1741458771431,0.198884,86345.0,86344.0,0.01531795]
["bitfinex","BTCUSD",1741458771682,0.199884,86345.0,86344.0,0.01531795]
["bitfinex","BTCUSD",1741458771903,0.197884,86345.0,86344.0,0.01531795]
["bitfinex","BTCUSD",1741458772135,0.199884,86345.0,86344.0,0.01531795]
["bitfinex","BTCUSD",1741458781521,0.011581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458783053,0.012581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458783223,0.014581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458783424,0.012581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458783801,0.011581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458784028,0.011581,86344.0,86343.0,0.0023396]
["bitfinex","BTCUSD",1741458784526,0.011581,86344.0,86343.0,0.0033396]
["bitfinex","BTCUSD",1741458795876,0.011581,86344.0,86343.0,0.01693976]
["bitfinex","BTCUSD",1741458796082,0.011581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458796303,0.011581,86344.0,86343.0,0.01593976]
["bitfinex","BTCUSD",1741458796474,0.011581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458796916,0.011581,86344.0,86343.0,0.0013396]
["bitfinex","BTCUSD",1741458797491,0.011581,86344.0,86343.0,0.0003396]
["bitfinex","BTCUSD",1741458797689,0.011581,86344.0,86343.0,0.0013396]
["bitfinex","BTCUSD",1741458801174,0.011581,86344.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741458801175,0.19692,86329.0,86325.0,0.0829]
["bitfinex","BTCUSD",1741458801373,0.19692,86329.0,86327.0,0.11436]
["bitfinex","BTCUSD",1741458801613,0.19692,86329.0,86328.0,0.01596392]
["bitfinex","BTCUSD",1741458802149,0.185334,86331.0,86328.0,0.01596392]
["bitfinex","BTCUSD",1741458802354,0.196917,86331.0,86328.0,0.01596392]
["bitfinex","BTCUSD",1741458803776,0.001,86329.0,86328.0,0.02196392]
["bitfinex","BTCUSD",1741458804178,0.001,86329.0,86328.0,0.02496392]
["bitfinex","BTCUSD",1741458805190,0.001,86329.0,86328.0,0.02196392]
["bitfinex","BTCUSD",1741458805420,0.196917,86331.0,86328.0,0.01596392]
["bitfinex","BTCUSD",1741458805637,0.196917,86331.0,86328.0,0.01996392]
["bitfinex","BTCUSD",1741458806242,0.196917,86331.0,86328.0,0.01596392]
["bitfinex","BTCUSD",1741458806387,0.001,86329.0,86328.0,0.01996392]
["bitfinex","BTCUSD",1741458807003,0.196917,86331.0,86328.0,0.01596392]
["bitfinex","BTCUSD",1741458807203,0.196917,86331.0,86328.0,0.02396392]
["bitfinex","BTCUSD",1741458807815,0.011583,86333.0,86328.0,0.20930192]
["bitfinex","BTCUSD",1741458808033,0.3,86335.0,86329.0,0.0784]
["bitfinex","BTCUSD",1741458808250,0.3,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741458808431,0.311582,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741458808637,0.311582,86336.0,86332.0,0.01561778]
["bitfinex","BTCUSD",1741458809116,0.196906,86335.0,86332.0,0.01561778]
["bitfinex","BTCUSD",1741458809357,0.011583,86331.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458810632,0.02316196,86334.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458810837,0.03474396,86334.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458811617,0.011583,86333.0,86330.0,0.0466]
["bitfinex","BTCUSD",1741458811973,0.196912,86333.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458815015,0.197912,86333.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458815260,0.012583,86333.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458815470,0.011583,86333.0,86330.0,0.0456]
["bitfinex","BTCUSD",1741458815715,0.011583,86333.0,86331.0,0.01562893]
["bitfinex","BTCUSD",1741458816015,0.196912,86333.0,86331.0,0.01562893]
["bitfinex","BTCUSD",1741458817268,0.196912,86333.0,86331.0,0.01401381]
["bitfinex","BTCUSD",1741458819338,0.02316196,86334.0,86331.0,0.01401381]
["bitfinex","BTCUSD",1741458819510,0.011582,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741458819913,0.011582,86338.0,86333.0,0.01567037]
["bitfinex","BTCUSD",1741458820119,0.196902,86337.0,86333.0,0.01567037]
["bitfinex","BTCUSD",1741458820466,0.185317,86339.0,86334.0,0.29548363]
["bitfinex","BTCUSD",1741458820583,0.0117519,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741458820788,0.196903,86337.0,86336.0,0.01567336]
["bitfinex","BTCUSD",1741458820979,0.02296396,86337.0,86334.0,0.0829]
["bitfinex","BTCUSD",1741458821298,0.02296396,86337.0,86335.0,0.01567499]
["bitfinex","BTCUSD",1741458822135,0.21986696,86337.0,86335.0,0.01567499]
["bitfinex","BTCUSD",1741458822552,0.22086696,86337.0,86334.0,0.0829]
["bitfinex","BTCUSD",1741458822957,0.03554596,86337.0,86334.0,0.0829]
["bitfinex","BTCUSD",1741458823401,0.03554596,86337.0,86335.0,0.01567499]
["bitfinex","BTCUSD",1741458825012,0.02296396,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741458825212,0.02396396,86337.0,86336.0,0.0829]
["bitfinex","BTCUSD",1741458825388,0.02396396,86337.0,86336.0,0.11015536]
["bitfinex","BTCUSD",1741458825389,0.001,86337.0,86336.0,0.11015536]
["bitfinex","BTCUSD",1741458825752,0.00888774,86340.0,86336.0,0.11015536]
["bitfinex","BTCUSD",1741458826732,0.0001699,86340.0,86336.0,0.11015536]
["bitfinex","BTCUSD",1741458827145,0.0001699,86340.0,86336.0,0.10870176]
["bitfinex","BTCUSD",1741458827340,0.001,86337.0,86336.0,0.10870176]
["bitfinex","BTCUSD",1741458828212,0.001,86337.0,86336.0,0.09711976]
["bitfinex","BTCUSD",1741458829436,0.196898,86339.0,86336.0,0.09711976]
["bitfinex","BTCUSD",1741458830489,0.011582,86338.0,86336.0,0.09711976]
["bitfinex","BTCUSD",1741458831053,0.196902,86337.0,86336.0,0.09711976]
["bitfinex","BTCUSD",1741458831413,0.196902,86337.0,86336.0,0.09745956]
["bitfinex","BTCUSD",1741458834401,0.197902,86337.0,86336.0,0.09745956]
["bitfinex","BTCUSD",1741458835028,0.012582,86337.0,86336.0,0.09745956]
["bitfinex","BTCUSD",1741458835232,0.011582,86337.0,86336.0,0.09745956]
["bitfinex","BTCUSD",1741458836936,0.012582,86337.0,86336.0,0.09745956]
["bitfinex","BTCUSD",1741458837581,0.011582,86337.0,86336.0,0.09745956]
["bitfinex","BTCUSD",1741458837985,0.012582,86337.0,86336.0,0.01601316]
["bitfinex","BTCUSD",1741458838187,0.011583,86333.0,86332.0,0.11428]
["bitfinex","BTCUSD",1741458842051,0.012583,86333.0,86332.0,0.11428]
["bitfinex","BTCUSD",1741458842795,0.011583,86333.0,86332.0,0.11428]
["bitfinex","BTCUSD",1741458844182,0.001,86333.0,86332.0,0.11428]
["bitfinex","BTCUSD",1741458844389,0.001,86333.0,86332.0,0.1146198]
["bitfinex","BTCUSD",1741458844598,0.12451261,86336.0,86332.0,0.1146198]
["bitfinex","BTCUSD",1741458844965,0.012583,86333.0,86332.0,0.1146198]
["bitfinex","BTCUSD",1741458845594,0.012583,86333.0,86332.0,0.13028954]
["bitfinex","BTCUSD",1741458847137,0.012583,86333.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458847320,0.001,86333.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458848546,0.196906,86335.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458848959,0.001,86333.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458849817,0.196906,86335.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458850177,0.196908,86337.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458850574,0.001,86335.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458852501,0.186324,86335.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458852707,0.185324,86335.0,86332.0,0.11851532]
["bitfinex","BTCUSD",1741458852904,0.011582,86336.0,86333.0,0.1279]
["bitfinex","BTCUSD",1741458853303,0.011582,86336.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458853936,0.001,86335.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458854137,0.011582,86336.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458854572,0.196906,86335.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458856402,0.197906,86335.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458856799,0.196906,86335.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458857671,0.0001699,86336.0,86334.0,0.01566699]
["bitfinex","BTCUSD",1741458857871,0.0001699,86336.0,86335.0,0.0776]
["bitfinex","BTCUSD",1741458858078,0.0001699,86336.0,86335.0,0.09326052]
["bitfinex","BTCUSD",1741458858718,0.1854919,86336.0,86335.0,0.09326052]
["bitfinex","BTCUSD",1741458858931,0.1970739,86336.0,86335.0,0.09326052]
["bitfinex","BTCUSD",1741458859082,0.1970739,86336.0,86335.0,0.01566052]
["bitfinex","BTCUSD",1741458859279,0.1970739,86336.0,86332.0,0.0003398]
["bitfinex","BTCUSD",1741458859280,0.196911,86333.0,86332.0,0.0003398]
["bitfinex","BTCUSD",1741458861973,0.011583,86331.0,86330.0,0.1743096]
["bitfinex","BTCUSD",1741458862396,0.011583,86331.0,86330.0,0.18997548]
["bitfinex","BTCUSD",1741458866248,0.011583,86331.0,86330.0,0.01566588]
["bitfinex","BTCUSD",1741458866552,0.011583,86331.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458866553,0.011583,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458866667,2.733587,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458867236,2.331822,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458867643,2.302753,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458868144,2.303753,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458868353,2.302753,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458869808,1.973583,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458869992,2.28016,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458870423,2.28216,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458871000,2.30297839,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458871378,2.30497839,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458872158,2.94747839,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458872365,3.52647839,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458874482,3.22804244,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458874832,3.23962544,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458876993,3.39012544,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741458877204,0.011584,86319.0,86318.0,6e-07]
["bitfinex","BTCUSD",1741458877413,0.496942,86319.0,86318.0,6e-07]
["bitfinex","BTCUSD",1741458877594,0.51148285,86319.0,86318.0,6e-07]
["bitfinex","BTCUSD",1741458877831,0.51148285,86319.0,86317.0,1e-08]
["bitfinex","BTCUSD",1741458877832,0.32612585,86318.0,86317.0,1e-08]
["bitfinex","BTCUSD",1741458878045,1.55149085,86318.0,86317.0,1e-08]
["bitfinex","BTCUSD",1741458878259,0.67812585,86318.0,86317.0,1e-08]
["bitfinex","BTCUSD",1741458878717,0.197023,86284.0,86283.0,0.049]
["bitfinex","BTCUSD",1741458878895,0.011589,86283.0,86282.0,0.0829]
["bitfinex","BTCUSD",1741458879127,0.011589,86283.0,86282.0,0.09879601]
["bitfinex","BTCUSD",1741458881515,0.011589,86283.0,86282.0,0.09913561]
["bitfinex","BTCUSD",1741458881729,0.011589,86283.0,86282.0,0.01623561]
["bitfinex","BTCUSD",1741458882201,0.011589,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458882398,0.03479743,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458882612,0.011589,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458884533,0.311589,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458884723,0.830589,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458884928,0.85329232,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458885374,0.85529232,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458885684,0.85329232,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458886122,0.85629232,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458889657,1.37726032,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458890116,1.37426032,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458891783,1.24364732,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458892528,1.24764732,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458893230,1.26218817,86283.0,86282.0,0.00042468]
["bitfinex","BTCUSD",1741458893644,0.011592,86260.0,86259.0,0.0819]
["bitfinex","BTCUSD",1741458894073,0.011592,86260.0,86259.0,0.09487263]
["bitfinex","BTCUSD",1741458894268,0.01109533,86260.0,86259.0,0.0819]
["bitfinex","BTCUSD",1741458897196,0.197066,86265.0,86259.0,0.0819]
["bitfinex","BTCUSD",1741458897197,0.011592,86264.0,86259.0,0.0819]
["bitfinex","BTCUSD",1741458897397,0.011592,86261.0,86259.0,0.0819]
["bitfinex","BTCUSD",1741458897597,0.011592,86261.0,86260.0,0.01297935]
["bitfinex","BTCUSD",1741458898226,0.197077,86261.0,86260.0,0.01297935]
["bitfinex","BTCUSD",1741458898419,0.22078591,86261.0,86260.0,0.01297935]
["bitfinex","BTCUSD",1741458898679,0.011592,86260.0,86259.0,0.0819]
["bitfinex","BTCUSD",1741458900287,0.03530091,86261.0,86259.0,0.09488099]
["bitfinex","BTCUSD",1741458900676,0.311591,86268.0,86262.0,0.185481]
["bitfinex","BTCUSD",1741458900876,0.311591,86268.0,86264.0,0.0776]
["bitfinex","BTCUSD",1741458901078,0.34292204,86269.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741458901079,0.15745504,86269.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741458901277,0.2895,86275.0,86274.0,0.197045]
["bitfinex","BTCUSD",1741458901497,0.3,86279.0,86275.0,0.08919]
["bitfinex","BTCUSD",1741458901675,0.3,86279.0,86276.0,0.01296109]
["bitfinex","BTCUSD",1741458902683,0.31159,86280.0,86276.0,0.01296109]
["bitfinex","BTCUSD",1741458903785,0.20880405,86283.0,86280.0,0.0776]
["bitfinex","BTCUSD",1741458904002,0.011589,86282.0,86280.0,0.0776]
["bitfinex","BTCUSD",1741458904219,0.011589,86282.0,86281.0,0.01294557]
["bitfinex","BTCUSD",1741458904753,0.24000519,86286.0,86281.0,0.20997457]
["bitfinex","BTCUSD",1741458905166,0.24000519,86286.0,86281.0,0.01294557]
["bitfinex","BTCUSD",1741458905368,0.001,86282.0,86281.0,0.01294557]
["bitfinex","BTCUSD",1741458906119,0.001,86282.0,86281.0,0.06014557]
["bitfinex","BTCUSD",1741458906291,0.001,86282.0,86281.0,0.07173557]
["bitfinex","BTCUSD",1741458906661,0.001,86282.0,86281.0,0.06014557]
["bitfinex","BTCUSD",1741458906864,0.001,86282.0,86281.0,0.07173557]
["bitfinex","BTCUSD",1741458907360,0.001,86282.0,86281.0,0.06014557]
["bitfinex","BTCUSD",1741458907574,0.012589,86282.0,86281.0,0.06014557]
["bitfinex","BTCUSD",1741458907772,0.011589,86282.0,86281.0,0.06014557]
["bitfinex","BTCUSD",1741458908579,0.011589,86282.0,86281.0,0.0472]
["bitfinex","BTCUSD",1741458910123,0.011589,86282.0,86281.0,0.04538127]
["bitfinex","BTCUSD",1741458910332,0.19703,86281.0,86280.0,0.0776]
["bitfinex","BTCUSD",1741458910761,0.26243296,86286.0,86263.0,0.0807]
["bitfinex","BTCUSD",1741458910762,0.197069,86264.0,86263.0,0.0807]
["bitfinex","BTCUSD",1741458910966,0.197069,86264.0,86263.0,0.19486]
["bitfinex","BTCUSD",1741458911195,0.197069,86264.0,86263.0,0.11416]
["bitfinex","BTCUSD",1741458911437,0.197075,86261.0,86258.0,0.00038701]
["bitfinex","BTCUSD",1741458912220,0.21988259,86261.0,86258.0,0.00038701]
["bitfinex","BTCUSD",1741458913038,0.011592,86264.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741458913242,0.011592,86262.0,86258.0,0.04638701]
["bitfinex","BTCUSD",1741458913450,0.197074,86262.0,86258.0,0.04638701]
["bitfinex","BTCUSD",1741458913656,0.011592,86261.0,86258.0,0.04638701]
["bitfinex","BTCUSD",1741458914035,0.02272828,86266.0,86258.0,0.04638701]
["bitfinex","BTCUSD",1741458914036,0.011589,86282.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741458914258,0.3,86279.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741458914461,0.3,86279.0,86278.0,0.185447]
["bitfinex","BTCUSD",1741458914638,0.322696,86279.0,86278.0,0.197037]
["bitfinex","BTCUSD",1741458914841,0.3,86279.0,86278.0,0.197037]
["bitfinex","BTCUSD",1741458915464,0.3,86279.0,86275.0,0.197042]
["bitfinex","BTCUSD",1741458916059,0.31159,86279.0,86273.0,0.197048]
["bitfinex","BTCUSD",1741458916472,0.3,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741458917116,0.002,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741458917314,0.002,86279.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741458917672,0.00217,86279.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741458917887,0.00217,86279.0,86278.0,0.01314825]
["bitfinex","BTCUSD",1741458918284,0.00217,86279.0,86278.0,0.15063825]
["bitfinex","BTCUSD",1741458918909,0.00017,86279.0,86278.0,0.15063825]
["bitfinex","BTCUSD",1741458920072,0.00017,86279.0,86278.0,0.13904825]
["bitfinex","BTCUSD",1741458920280,0.01176,86279.0,86278.0,0.1374114]
["bitfinex","BTCUSD",1741458920659,0.011591,86273.0,86272.0,0.081]
["bitfinex","BTCUSD",1741458920862,0.011591,86273.0,86272.0,0.19512]
["bitfinex","BTCUSD",1741458921063,0.185457,86274.0,86272.0,0.2081029]
["bitfinex","BTCUSD",1741458921480,0.197047,86274.0,86272.0,0.19512]
["bitfinex","BTCUSD",1741458922125,0.01159,86276.0,86272.0,0.19512]
["bitfinex","BTCUSD",1741458922760,0.01159,86276.0,86273.0,0.01298127]
["bitfinex","BTCUSD",1741458923922,0.01159,86274.0,86273.0,0.01298127]
["bitfinex","BTCUSD",1741458924267,0.197059,86268.0,86267.0,0.11412]
["bitfinex","BTCUSD",1741458924478,0.197075,86261.0,86259.0,0.11412]
["bitfinex","BTCUSD",1741458924676,0.197075,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458924878,0.197075,86261.0,86260.0,0.01334589]
["bitfinex","BTCUSD",1741458925081,0.197075,86261.0,86260.0,0.00034]
["bitfinex","BTCUSD",1741458925237,0.197075,86261.0,86260.0,0.01334589]
["bitfinex","BTCUSD",1741458925438,0.197075,86261.0,86260.0,0.00034]
["bitfinex","BTCUSD",1741458925638,0.197075,86261.0,86260.0,0.01334589]
["bitfinex","BTCUSD",1741458925869,0.197075,86261.0,86260.0,0.00034]
["bitfinex","BTCUSD",1741458926066,0.197075,86261.0,86260.0,0.01334589]
["bitfinex","BTCUSD",1741458926239,0.21526268,86261.0,86260.0,0.00034]
["bitfinex","BTCUSD",1741458926421,0.21526268,86261.0,86260.0,0.02493789]
["bitfinex","BTCUSD",1741458926422,0.01818768,86261.0,86260.0,0.02493789]
["bitfinex","BTCUSD",1741458929799,0.01818768,86261.0,86260.0,0.01334589]
["bitfinex","BTCUSD",1741458930163,0.01818768,86261.0,86260.0,0.01187272]
["bitfinex","BTCUSD",1741458930534,0.01818768,86261.0,86258.0,0.27847001]
["bitfinex","BTCUSD",1741458930731,0.01818768,86261.0,86260.0,0.01289974]
["bitfinex","BTCUSD",1741458930935,0.01818768,86261.0,86259.0,0.01290138]
["bitfinex","BTCUSD",1741458931134,0.01818768,86261.0,86260.0,0.01289974]
["bitfinex","BTCUSD",1741458931601,0.01818768,86261.0,86258.0,0.09298001]
["bitfinex","BTCUSD",1741458931815,0.01818768,86261.0,86260.0,0.01289974]
["bitfinex","BTCUSD",1741458932011,0.01818768,86261.0,86258.0,0.09298001]
["bitfinex","BTCUSD",1741458932012,0.01818768,86261.0,86259.0,0.01290138]
["bitfinex","BTCUSD",1741458932235,0.01818768,86261.0,86260.0,0.01305827]
["bitfinex","BTCUSD",1741458932638,0.01818768,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458932838,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458933037,0.01818768,86261.0,86259.0,0.01306148]
["bitfinex","BTCUSD",1741458933236,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458933662,0.01818768,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458933816,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458934034,0.01818768,86261.0,86259.0,0.01306148]
["bitfinex","BTCUSD",1741458934233,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458934433,0.02977968,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458934636,0.02977968,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458934835,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458935357,0.01818768,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458935561,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458935762,0.01818768,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458935961,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458936143,0.01818768,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458936341,0.01818768,86261.0,86260.0,0.01306026]
["bitfinex","BTCUSD",1741458936524,0.01818768,86261.0,86258.0,0.08138701]
["bitfinex","BTCUSD",1741458936732,0.01818768,86261.0,86259.0,0.01306148]
["bitfinex","BTCUSD",1741458938724,0.20367168,86261.0,86259.0,0.01306148]
["bitfinex","BTCUSD",1741458939081,0.01818768,86261.0,86259.0,0.01306148]
["bitfinex","BTCUSD",1741458939914,0.20367168,86261.0,86259.0,0.01306148]
["bitfinex","BTCUSD",1741458940118,0.01818768,86261.0,86259.0,0.01173563]
["bitfinex","BTCUSD",1741458940318,0.01818768,86261.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741458940476,0.01818768,86261.0,86260.0,0.02455756]
["bitfinex","BTCUSD",1741458941212,0.01818768,86261.0,86260.0,0.01262488]
["bitfinex","BTCUSD",1741458941415,0.01818768,86261.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741458941616,0.01818768,86261.0,86260.0,0.02453322]
["bitfinex","BTCUSD",1741458943546,0.13721612,86271.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741458943957,0.02368587,86268.0,86262.0,0.0129388]
["bitfinex","BTCUSD",1741458944203,0.02368587,86268.0,86263.0,0.197071]
["bitfinex","BTCUSD",1741458944416,0.02368587,86268.0,86263.0,0.21000858]
["bitfinex","BTCUSD",1741458944559,0.02368587,86268.0,86263.0,0.01293758]
["bitfinex","BTCUSD",1741458944759,0.03527687,86268.0,86261.0,0.197075]
["bitfinex","BTCUSD",1741458945007,0.03527687,86268.0,86264.0,0.01293637]
["bitfinex","BTCUSD",1741458945185,0.03527687,86268.0,86261.0,0.197075]
["bitfinex","BTCUSD",1741458945381,0.03527687,86268.0,86265.0,0.01293515]
["bitfinex","BTCUSD",1741458945586,0.03527687,86268.0,86261.0,0.197075]
["bitfinex","BTCUSD",1741458945984,0.03527687,86268.0,86262.0,0.0129388]
["bitfinex","BTCUSD",1741458946323,0.03627687,86268.0,86262.0,0.0245308]
["bitfinex","BTCUSD",1741458947050,0.03627687,86268.0,86263.0,0.197071]
["bitfinex","BTCUSD",1741458947260,0.02468587,86268.0,86263.0,0.197071]
["bitfinex","BTCUSD",1741458947407,0.02468587,86268.0,86265.0,0.185474]
["bitfinex","BTCUSD",1741458947614,0.02468587,86268.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741458947842,0.02468587,86268.0,86266.0,0.02453075]
["bitfinex","BTCUSD",1741458948446,0.02468587,86268.0,86267.0,0.197061]
["bitfinex","BTCUSD",1741458948652,0.02468587,86268.0,86267.0,0.20999613]
["bitfinex","BTCUSD",1741458948852,0.02368587,86268.0,86267.0,0.20999613]
["bitfinex","BTCUSD",1741458949342,0.02468587,86268.0,86267.0,0.20999613]
["bitfinex","BTCUSD",1741458949541,0.02368587,86268.0,86267.0,0.20999613]
["bitfinex","BTCUSD",1741458950912,0.02368587,86268.0,86267.0,0.01293513]
["bitfinex","BTCUSD",1741458951299,0.02368587,86268.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741458951453,0.22074587,86268.0,86267.0,0.01293301]
["bitfinex","BTCUSD",1741458951747,0.22074587,86268.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741458952170,0.22074587,86268.0,86261.0,0.21001566]
["bitfinex","BTCUSD",1741458952392,0.03527687,86268.0,86261.0,0.21001566]
["bitfinex","BTCUSD",1741458953021,0.03527687,86268.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741458953223,0.02468587,86268.0,86262.0,0.02453145]
["bitfinex","BTCUSD",1741458953424,0.02468587,86268.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741458953634,0.02368587,86268.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741458953834,0.02468587,86268.0,86266.0,0.0129354]
["bitfinex","BTCUSD",1741458954494,0.02468587,86268.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741458954704,0.02468587,86268.0,86267.0,0.01293419]
["bitfinex","BTCUSD",1741458954906,0.04287272,86268.0,86265.0,0.197066]
["bitfinex","BTCUSD",1741458955116,0.04287272,86268.0,86267.0,0.01293419]
["bitfinex","BTCUSD",1741458955321,0.04287272,86268.0,86266.0,0.0245274]
["bitfinex","BTCUSD",1741458955522,0.04187272,86268.0,86267.0,0.01293419]
["bitfinex","BTCUSD",1741458955920,0.04187272,86268.0,86267.0,0.02452519]
["bitfinex","BTCUSD",1741458956326,0.04187272,86268.0,86267.0,0.01293419]
["bitfinex","BTCUSD",1741458956539,0.04187272,86268.0,86265.0,0.185474]
["bitfinex","BTCUSD",1741458956789,0.04187272,86268.0,86266.0,0.0129354]
["bitfinex","BTCUSD",1741458957020,0.23893272,86268.0,86266.0,0.0129354]
["bitfinex","BTCUSD",1741458957587,0.23893272,86268.0,86267.0,0.01293366]
["bitfinex","BTCUSD",1741458957829,0.23893272,86268.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741458957944,0.04187272,86268.0,86267.0,0.01293366]
["bitfinex","BTCUSD",1741458958176,0.04187272,86268.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741458958384,0.04187272,86268.0,86267.0,0.01293366]
["bitfinex","BTCUSD",1741458958626,0.04187272,86268.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741458958951,0.04187272,86268.0,86267.0,0.01293233]
["bitfinex","BTCUSD",1741458959612,0.04187272,86268.0,86265.0,0.197065]
["bitfinex","BTCUSD",1741458959746,0.04187272,86268.0,86267.0,0.01293233]
["bitfinex","BTCUSD",1741458960194,0.04187272,86268.0,86249.0,0.185508]
["bitfinex","BTCUSD",1741458960402,0.04187272,86268.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741458960606,0.04187272,86268.0,86267.0,0.094091]
["bitfinex","BTCUSD",1741458960758,0.04187272,86268.0,86267.0,0.10702333]
["bitfinex","BTCUSD",1741458962052,0.01818685,86268.0,86267.0,0.10702333]
["bitfinex","BTCUSD",1741458963835,0.01818685,86268.0,86267.0,0.22106333]
["bitfinex","BTCUSD",1741458964653,0.02309387,86269.0,86267.0,0.22106333]
["bitfinex","BTCUSD",1741458965059,0.02309387,86269.0,86267.0,0.40653333]
["bitfinex","BTCUSD",1741458965994,0.02309387,86269.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741458966202,0.02309387,86269.0,86268.0,0.02452212]
["bitfinex","BTCUSD",1741458967303,0.02409387,86269.0,86268.0,0.02452212]
["bitfinex","BTCUSD",1741458967510,0.02309387,86269.0,86268.0,0.02452212]
["bitfinex","BTCUSD",1741458967870,0.04128035,86269.0,86268.0,0.02452212]
["bitfinex","BTCUSD",1741458968098,0.04228035,86269.0,86268.0,0.02452212]
["bitfinex","BTCUSD",1741458969734,0.01918648,86269.0,86268.0,0.02452212]
["bitfinex","BTCUSD",1741458969913,0.01918648,86269.0,86268.0,0.07192212]
["bitfinex","BTCUSD",1741458970336,0.01918648,86269.0,86268.0,0.15372212]
["bitfinex","BTCUSD",1741458970678,0.01918648,86269.0,86268.0,0.15488116]
["bitfinex","BTCUSD",1741458970890,0.01918648,86269.0,86268.0,0.15372212]
["bitfinex","BTCUSD",1741458971092,0.01918648,86269.0,86268.0,0.15412846]
["bitfinex","BTCUSD",1741458971290,0.01918648,86269.0,86268.0,0.15372212]
["bitfinex","BTCUSD",1741458971490,0.01818648,86269.0,86268.0,0.15372212]
["bitfinex","BTCUSD",1741458971700,0.00017,86271.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741458971923,0.00017,86271.0,86270.0,0.09495627]
["bitfinex","BTCUSD",1741458972126,0.00017,86271.0,86270.0,0.10788496]
["bitfinex","BTCUSD",1741458972337,0.00017,86271.0,86270.0,0.10747862]
["bitfinex","BTCUSD",1741458974040,0.00017,86271.0,86270.0,0.15487862]
["bitfinex","BTCUSD",1741458975015,0.0183544,86271.0,86270.0,0.15371969]
["bitfinex","BTCUSD",1741458979003,0.0183544,86271.0,86270.0,0.15886482]
["bitfinex","BTCUSD",1741458983081,0.0183544,86271.0,86270.0,0.16002375]
["bitfinex","BTCUSD",1741458983298,0.0183544,86271.0,86270.0,0.16030075]
["bitfinex","BTCUSD",1741458983486,0.0183544,86271.0,86270.0,0.7172415]
["bitfinex","BTCUSD",1741458983815,0.00017,86271.0,86270.0,0.71608257]
["bitfinex","BTCUSD",1741458984184,0.00017,86271.0,86270.0,0.71580557]
["bitfinex","BTCUSD",1741458984389,0.00017,86271.0,86270.0,0.71608257]
["bitfinex","BTCUSD",1741458984596,0.00017,86271.0,86270.0,0.71580557]
["bitfinex","BTCUSD",1741458985198,0.00017,86271.0,86270.0,0.74108257]
["bitfinex","BTCUSD",1741458985558,0.00017,86279.0,86278.0,0.320337]
["bitfinex","BTCUSD",1741458985810,0.00017,86279.0,86278.0,0.99123775]
["bitfinex","BTCUSD",1741458986013,0.00017,86279.0,86278.0,1.00928714]
["bitfinex","BTCUSD",1741458987236,0.00017,86279.0,86278.0,1.00828714]
["bitfinex","BTCUSD",1741458987863,0.00117,86279.0,86278.0,1.01528714]
["bitfinex","BTCUSD",1741458988286,0.01935154,86279.0,86278.0,1.01528714]
["bitfinex","BTCUSD",1741458991835,0.01935154,86279.0,86278.0,1.11528714]
["bitfinex","BTCUSD",1741458994611,0.00017,86279.0,86278.0,1.10828714]
["bitfinex","BTCUSD",1741458994845,0.00117,86279.0,86278.0,1.11228714]
["bitfinex","BTCUSD",1741458997981,0.01935077,86279.0,86278.0,1.11228714]
["bitfinex","BTCUSD",1741458998185,0.01835077,86279.0,86278.0,1.10828714]
["bitfinex","BTCUSD",1741458999167,0.01935077,86279.0,86278.0,1.11228714]
["bitfinex","BTCUSD",1741459001279,0.01835077,86279.0,86278.0,1.10828714]
["bitfinex","BTCUSD",1741459001764,0.01935077,86279.0,86278.0,1.11228714]
["bitfinex","BTCUSD",1741459002191,0.01935077,86279.0,86278.0,1.13728714]
["bitfinex","BTCUSD",1741459002566,0.01835077,86279.0,86278.0,1.13328714]
["bitfinex","BTCUSD",1741459003009,0.01935077,86279.0,86278.0,1.13728714]
["bitfinex","BTCUSD",1741459004587,0.00117,86279.0,86278.0,1.13728714]
["bitfinex","BTCUSD",1741459005357,0.00017,86279.0,86278.0,1.13328714]
["bitfinex","BTCUSD",1741459005536,0.00117,86279.0,86278.0,1.13728714]
["bitfinex","BTCUSD",1741459005941,0.00017,86279.0,86278.0,1.13328714]
["bitfinex","BTCUSD",1741459006143,0.00117,86279.0,86278.0,1.13728714]
["bitfinex","BTCUSD",1741459007355,0.00117,86279.0,86278.0,1.43762694]
["bitfinex","BTCUSD",1741459007555,0.0001699,86281.0,86280.0,0.05113085]
["bitfinex","BTCUSD",1741459007750,9e-07,86281.0,86280.0,1.0446893]
["bitfinex","BTCUSD",1741459007951,9e-07,86281.0,86280.0,1.06156044]
["bitfinex","BTCUSD",1741459008206,0.01818032,86281.0,86280.0,1.06156044]
["bitfinex","BTCUSD",1741459008833,0.01918032,86281.0,86280.0,1.06556044]
["bitfinex","BTCUSD",1741459009042,0.01818032,86281.0,86280.0,1.06156044]
["bitfinex","BTCUSD",1741459009461,0.01918032,86281.0,86280.0,1.06556044]
["bitfinex","BTCUSD",1741459009696,0.01818032,86281.0,86280.0,1.06156044]
["bitfinex","BTCUSD",1741459010201,0.01918032,86281.0,86280.0,1.06556044]
["bitfinex","BTCUSD",1741459011245,3.2e-07,86281.0,86280.0,1.06556044]
["bitfinex","BTCUSD",1741459011684,0.0001699,86286.0,86285.0,0.53656085]
["bitfinex","BTCUSD",1741459011888,0.0001699,86286.0,86285.0,0.61076085]
["bitfinex","BTCUSD",1741459012088,0.0001699,86286.0,86285.0,1.17116731]
["bitfinex","BTCUSD",1741459012839,0.0001699,86286.0,86285.0,1.17121208]
["bitfinex","BTCUSD",1741459013079,0.0001699,86286.0,86285.0,1.17021208]
["bitfinex","BTCUSD",1741459014826,0.0001699,86286.0,86285.0,1.17721208]
["bitfinex","BTCUSD",1741459015669,0.0001699,86286.0,86285.0,1.15421208]
["bitfinex","BTCUSD",1741459016362,0.0001699,86286.0,86285.0,1.26805208]
["bitfinex","BTCUSD",1741459017872,0.0001699,86286.0,86285.0,1.26105208]
["bitfinex","BTCUSD",1741459018307,0.0001699,86286.0,86285.0,1.27660107]
["bitfinex","BTCUSD",1741459018514,0.0001699,86286.0,86285.0,1.29260107]
["bitfinex","BTCUSD",1741459018895,0.0001699,86286.0,86285.0,1.29960107]
["bitfinex","BTCUSD",1741459019097,0.01834895,86286.0,86285.0,1.29960107]
["bitfinex","BTCUSD",1741459019678,9.5e-07,86286.0,86285.0,1.32460107]
["bitfinex","BTCUSD",1741459019888,9.5e-07,86286.0,86285.0,1.37150107]
["bitfinex","BTCUSD",1741459020086,0.02534776,86319.0,86318.0,0.196946]
["bitfinex","BTCUSD",1741459020246,0.0648,86321.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741459020247,0.0668,86321.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741459020842,0.0668,86321.0,86320.0,0.02951645]
["bitfinex","BTCUSD",1741459021045,0.02017729,86321.0,86318.0,0.310786]
["bitfinex","BTCUSD",1741459021245,0.02017729,86321.0,86320.0,0.01793245]
["bitfinex","BTCUSD",1741459021450,0.02017729,86321.0,86318.0,0.31083077]
["bitfinex","BTCUSD",1741459021652,0.02017729,86321.0,86320.0,0.01793245]
["bitfinex","BTCUSD",1741459021856,0.02017729,86321.0,86319.0,0.02951815]
["bitfinex","BTCUSD",1741459022062,0.02017729,86321.0,86320.0,0.02951645]
["bitfinex","BTCUSD",1741459022854,0.01917729,86321.0,86320.0,0.02951645]
["bitfinex","BTCUSD",1741459023271,0.001,86321.0,86320.0,0.02951645]
["bitfinex","BTCUSD",1741459023653,0.003,86321.0,86320.0,0.02951645]
["bitfinex","BTCUSD",1741459024069,0.0468,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741459024299,0.1575935,86330.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741459024498,0.002,86328.0,86326.0,0.196926]
["bitfinex","BTCUSD",1741459024700,0.0001698,86330.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741459025167,0.0001698,86330.0,86329.0,0.02949302]
["bitfinex","BTCUSD",1741459025347,0.0001698,86330.0,86329.0,0.14333302]
["bitfinex","BTCUSD",1741459026109,0.01834384,86330.0,86329.0,0.14333302]
["bitfinex","BTCUSD",1741459029374,0.01834384,86330.0,86329.0,0.14449127]
["bitfinex","BTCUSD",1741459029550,0.01834384,86330.0,86329.0,0.22379124]
["bitfinex","BTCUSD",1741459029926,0.01834384,86330.0,86329.0,0.22263302]
["bitfinex","BTCUSD",1741459030142,0.01834384,86330.0,86329.0,0.14333302]
["bitfinex","BTCUSD",1741459030986,0.01834384,86330.0,86329.0,0.14433302]
["bitfinex","BTCUSD",1741459031420,0.01834384,86330.0,86329.0,0.14333302]
["bitfinex","BTCUSD",1741459031628,0.01834384,86330.0,86329.0,0.14933302]
["bitfinex","BTCUSD",1741459031810,0.01834384,86330.0,86329.0,0.14333302]
["bitfinex","BTCUSD",1741459032231,0.16749436,86334.0,86333.0,0.196911]
["bitfinex","BTCUSD",1741459032443,0.0001699,86336.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741459033058,0.0001699,86336.0,86334.0,0.02943532]
["bitfinex","BTCUSD",1741459034479,0.0001699,86336.0,86334.0,0.03343532]
["bitfinex","BTCUSD",1741459035698,0.0001699,86336.0,86334.0,0.02943532]
["bitfinex","BTCUSD",1741459036130,0.0001699,86336.0,86334.0,0.03243532]
["bitfinex","BTCUSD",1741459037515,0.0001699,86336.0,86334.0,0.02943532]
["bitfinex","BTCUSD",1741459037718,0.0001699,86336.0,86334.0,0.03243532]
["bitfinex","BTCUSD",1741459037917,0.0001699,86336.0,86334.0,0.02943532]
["bitfinex","BTCUSD",1741459038441,0.0001699,86336.0,86334.0,0.03243532]
["bitfinex","BTCUSD",1741459039180,0.0001699,86336.0,86334.0,0.14619532]
["bitfinex","BTCUSD",1741459040874,0.0001699,86336.0,86334.0,3.2e-07]
["bitfinex","BTCUSD",1741459040875,1.0260109,86335.0,86334.0,3.2e-07]
["bitfinex","BTCUSD",1741459041102,1.0260109,86335.0,86306.0,0.00031142]
["bitfinex","BTCUSD",1741459041103,0.311742,86319.0,86306.0,0.11376]
["bitfinex","BTCUSD",1741459041328,0.611742,86319.0,86306.0,0.11376]
["bitfinex","BTCUSD",1741459041529,0.930043,86319.0,86304.0,0.11376]
["bitfinex","BTCUSD",1741459041774,0.611742,86319.0,86304.0,0.11376]
["bitfinex","BTCUSD",1741459041982,0.930962,86319.0,86304.0,0.11376]
["bitfinex","BTCUSD",1741459042188,0.930962,86319.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741459042419,0.94913981,86319.0,86303.0,0.11376]
["bitfinex","BTCUSD",1741459042622,0.94913981,86319.0,86318.0,0.00104477]
["bitfinex","BTCUSD",1741459043310,1.16368066,86319.0,86318.0,0.00104477]
["bitfinex","BTCUSD",1741459043624,0.94856085,86319.0,86290.0,0.11376]
["bitfinex","BTCUSD",1741459043884,0.197007,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459045521,0.197007,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459045735,0.0930898,86293.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459045939,0.197007,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459046558,0.21518958,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459046765,0.24031916,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459046976,0.21518958,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459047183,0.21518958,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459047393,0.21518958,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459047598,0.21518958,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459047748,0.02018258,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459047950,0.02018258,86291.0,86290.0,0.11482272]
["bitfinex","BTCUSD",1741459048158,0.03177058,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459052300,0.02018258,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459052485,0.03177058,86291.0,86290.0,0.12817063]
["bitfinex","BTCUSD",1741459053734,0.01818258,86291.0,86290.0,0.12817063]
["bitfinex","BTCUSD",1741459053938,0.01818258,86291.0,86290.0,0.13975863]
["bitfinex","BTCUSD",1741459054802,0.03906099,86297.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741459055022,0.002,86291.0,86290.0,0.12817063]
["bitfinex","BTCUSD",1741459055227,0.002,86291.0,86290.0,0.11382272]
["bitfinex","BTCUSD",1741459055423,0.002,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459056126,0.013588,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459057157,0.002,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459057516,0.02018227,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459057928,0.02018227,86291.0,86290.0,0.14009823]
["bitfinex","BTCUSD",1741459057929,0.01818227,86291.0,86290.0,0.14009823]
["bitfinex","BTCUSD",1741459058132,0.02018227,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459061162,0.002,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459061754,0.013588,86291.0,86290.0,0.12851023]
["bitfinex","BTCUSD",1741459068520,0.013588,86291.0,86290.0,0.01475023]
["bitfinex","BTCUSD",1741459068967,0.013588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459069185,0.0001699,86293.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459069400,0.0001699,86293.0,86290.0,0.01481627]
["bitfinex","BTCUSD",1741459069573,0.1855849,86293.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459069770,0.011588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459071336,0.02977113,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459072275,0.14771712,86294.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459072531,0.185415,86293.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459072939,0.011588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459073619,0.422488,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459077563,0.797818,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459080029,0.911578,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459085607,1.892569,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459086942,1.693448,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459087172,2.046922,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459088415,2.06510735,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459088879,2.03029535,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459089476,1.98419535,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459089616,1.96011135,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459090441,2.47961135,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459094723,2.461426,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459095717,3.986926,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459097258,3.873166,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459097462,3.578588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459098164,3.59677282,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459104814,3.578588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459106233,2.053088,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459106450,1.120588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459106748,0.831088,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459108296,0.84927219,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459112756,0.32977219,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459114821,0.311588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459115909,0.1855849,86293.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459116970,0.011588,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459117124,0.011588,86291.0,86290.0,0.01485814]
["bitfinex","BTCUSD",1741459117727,0.02977215,86291.0,86290.0,0.01485814]
["bitfinex","BTCUSD",1741459119977,0.02977215,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459121433,1.24372215,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459122269,0.92139915,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459122400,1.69495715,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459122608,1.97266815,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459124835,1.954484,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459127438,1.837088,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459128009,1.85527303,86291.0,86290.0,0.08120232]
["bitfinex","BTCUSD",1741459129323,1.85544293,86291.0,86290.0,0.08120232]
["bitfinex","BTCUSD",1741459132331,1.55544293,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459132531,1.95877893,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459132712,1.9405939,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459133541,2.0470939,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459133876,2.4600939,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459133994,0.9345939,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459134199,1.2345939,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459134402,0.7150939,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459137074,0.73327958,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459139110,2.25877958,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459139531,2.77827958,86291.0,86290.0,0.00040232]
["bitfinex","BTCUSD",1741459142634,2.77827958,86291.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741459142635,0.01159,86281.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741459142842,0.01159,86279.0,86278.0,0.10007618]
["bitfinex","BTCUSD",1741459143083,2.41683248,86279.0,86278.0,0.10007618]
["bitfinex","BTCUSD",1741459146191,2.41683248,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459147467,2.43502028,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459148431,0.32986728,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459148635,3.05791228,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459148903,0.32986728,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459149047,3.10873828,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459149279,2.60269228,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459150331,2.55027028,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459151256,2.55919523,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459152901,2.54526723,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459154897,2.50579323,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459155756,3.72779323,86279.0,86278.0,0.08188838]
["bitfinex","BTCUSD",1741459156004,3.62120123,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459156217,3.48260943,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459157423,3.65954343,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459158446,2.13404343,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459159000,1.67443216,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459159557,2.91310116,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459161595,2.91310116,86279.0,86278.0,0.14480037]
["bitfinex","BTCUSD",1741459161596,3.60579216,86279.0,86278.0,0.14480037]
["bitfinex","BTCUSD",1741459161817,3.71349216,86279.0,86278.0,0.14480037]
["bitfinex","BTCUSD",1741459164877,3.71366206,86279.0,86278.0,0.14480037]
["bitfinex","BTCUSD",1741459165276,3.71366206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459168090,3.45666206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459168340,3.19416206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459168716,1.97216206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459171329,3.71366206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459174434,2.49166206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459176944,2.38396206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459177144,3.69797306,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459177346,3.61306606,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459179399,3.32292206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459179636,4.05161606,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459180057,4.02940306,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459183893,3.89405006,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459184943,3.99789418,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459187573,3.70980618,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459187776,4.33921318,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459188623,4.23536906,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459189000,4.19928606,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459189739,3.88769606,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459190048,3.89928606,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459190390,3.50397206,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459190630,3.64596706,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459191656,3.76261506,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459191911,3.74442733,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459192152,3.71059133,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459192623,2.48859133,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459193080,2.47390133,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459194126,0.94840133,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459195223,0.96658857,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459202094,0.85846157,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459202305,0.33896157,86279.0,86278.0,0.13900037]
["bitfinex","BTCUSD",1741459202725,0.00025938,86279.0,86278.0,0.37114737]
["bitfinex","BTCUSD",1741459202890,0.00025938,86279.0,86278.0,0.18570037]
["bitfinex","BTCUSD",1741459204867,0.00025938,86279.0,86278.0,0.19729037]
["bitfinex","BTCUSD",1741459205219,0.00025938,86279.0,86278.0,0.32580187]
["bitfinex","BTCUSD",1741459207174,0.01844392,86279.0,86278.0,0.32580187]
["bitfinex","BTCUSD",1741459211544,0.01844392,86279.0,86278.0,0.31421187]
["bitfinex","BTCUSD",1741459212871,2.01925012,86285.0,86279.0,0.0824]
["bitfinex","BTCUSD",1741459213181,2.01925012,86285.0,86281.0,0.0824]
["bitfinex","BTCUSD",1741459213182,0.185434,86284.0,86281.0,0.0824]
["bitfinex","BTCUSD",1741459213629,0.185434,86284.0,86283.0,0.0824]
["bitfinex","BTCUSD",1741459213880,0.185434,86284.0,86283.0,0.09731455]
["bitfinex","BTCUSD",1741459214235,1.54378712,86285.0,86283.0,0.09731455]
["bitfinex","BTCUSD",1741459219025,1.74080812,86285.0,86283.0,0.09731455]
["bitfinex","BTCUSD",1741459219409,1.74080812,86285.0,86283.0,0.0824]
["bitfinex","BTCUSD",1741459219949,1.75899267,86285.0,86283.0,0.0824]
["bitfinex","BTCUSD",1741459221519,0.01159,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459221735,0.31159,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459226152,0.32977632,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459227503,0.53623932,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459227631,0.51793032,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459230295,0.67882732,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459231348,0.62057732,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459231553,0.30746584,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459231892,0.302391,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459233086,0.795891,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459233419,1.095891,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459235032,1.114077,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459235661,1.1142468,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459238953,0.8234458,86279.0,86278.0,0.06370037]
["bitfinex","BTCUSD",1741459243790,0.8234458,86279.0,86278.0,0.14120037]
["bitfinex","BTCUSD",1741459247740,0.8052598,86279.0,86278.0,0.14120037]
["bitfinex","BTCUSD",1741459250675,0.8234448,86279.0,86278.0,0.14120037]
["bitfinex","BTCUSD",1741459251084,0.3299448,86279.0,86278.0,0.14120037]
["bitfinex","BTCUSD",1741459251281,0.0299448,86279.0,86278.0,0.14120037]
["bitfinex","BTCUSD",1741459251486,0.3299448,86279.0,86278.0,0.15553477]
["bitfinex","BTCUSD",1741459255890,0.185442,86280.0,86278.0,0.15553477]
["bitfinex","BTCUSD",1741459256092,0.01818492,86279.0,86278.0,0.15553477]
["bitfinex","BTCUSD",1741459256542,0.185442,86280.0,86278.0,0.15553477]
["bitfinex","BTCUSD",1741459256952,0.01159,86279.0,86278.0,0.15553477]
["bitfinex","BTCUSD",1741459257930,0.21547792,86285.0,86278.0,0.16712477]
["bitfinex","BTCUSD",1741459258290,0.00022355,86285.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741459258481,0.00022355,86285.0,86284.0,0.256189]
["bitfinex","BTCUSD",1741459258638,0.00022355,86285.0,86284.0,0.27049861]
["bitfinex","BTCUSD",1741459261390,0.0001699,86291.0,86290.0,0.317709]
["bitfinex","BTCUSD",1741459261798,0.0001699,86291.0,86290.0,0.33199484]
["bitfinex","BTCUSD",1741459276603,0.0001699,86291.0,86290.0,0.87439484]
["bitfinex","BTCUSD",1741459280374,0.0001699,86291.0,86290.0,1.18893569]
["bitfinex","BTCUSD",1741459280568,0.0001699,86291.0,86290.0,1.21393569]
["bitfinex","BTCUSD",1741459282212,0.0001699,86294.0,86290.0,1.21393569]
["bitfinex","BTCUSD",1741459282213,7e-07,86294.0,86293.0,0.4713]
["bitfinex","BTCUSD",1741459282429,0.1488,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741459282660,0.1488,86333.0,86330.0,0.196918]
["bitfinex","BTCUSD",1741459282661,0.0001699,86335.0,86330.0,0.310238]
["bitfinex","BTCUSD",1741459282895,0.011583,86333.0,86332.0,0.01418362]
["bitfinex","BTCUSD",1741459283098,0.011583,86332.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459283384,0.011583,86332.0,86330.0,0.11332]
["bitfinex","BTCUSD",1741459283612,0.011583,86332.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459285268,0.011583,86333.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459285466,0.02388036,86335.0,86331.0,0.02575993]
["bitfinex","BTCUSD",1741459285604,0.20920536,86335.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459285845,0.011582,86334.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459286458,0.196911,86333.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459286798,0.011583,86333.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459287187,0.196913,86333.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459287321,0.011583,86332.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459287535,0.011583,86333.0,86331.0,0.01417693]
["bitfinex","BTCUSD",1741459288473,0.02388036,86335.0,86331.0,0.02575993]
["bitfinex","BTCUSD",1741459288680,0.0001699,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741459288834,0.0001699,86335.0,86334.0,0.196908]
["bitfinex","BTCUSD",1741459289241,0.0001699,86335.0,86334.0,0.2110786]
["bitfinex","BTCUSD",1741459291699,0.0001699,86335.0,86334.0,0.2917786]
["bitfinex","BTCUSD",1741459291908,0.0001699,86335.0,86334.0,0.2957786]
["bitfinex","BTCUSD",1741459292305,0.0001699,86335.0,86334.0,0.2917786]
["bitfinex","BTCUSD",1741459292886,0.0001699,86335.0,86334.0,0.2957786]
["bitfinex","BTCUSD",1741459293266,0.0001699,86335.0,86334.0,0.0181706]
["bitfinex","BTCUSD",1741459293682,0.0001699,86335.0,86334.0,0.004]
["bitfinex","BTCUSD",1741459293901,0.0001699,86335.0,86334.0,0.01814628]
["bitfinex","BTCUSD",1741459294126,0.0001699,86335.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741459294322,0.0001699,86335.0,86334.0,0.01938186]
["bitfinex","BTCUSD",1741459295039,0.0001699,86335.0,86334.0,0.01438186]
["bitfinex","BTCUSD",1741459295211,0.0001699,86335.0,86334.0,0.02996386]
["bitfinex","BTCUSD",1741459295635,0.0001699,86335.0,86334.0,0.01438186]
["bitfinex","BTCUSD",1741459296067,0.0001699,86335.0,86334.0,0.01638186]
["bitfinex","BTCUSD",1741459297179,0.0117519,86335.0,86334.0,0.01438186]
["bitfinex","BTCUSD",1741459297484,0.0001699,86335.0,86334.0,0.002]
["bitfinex","BTCUSD",1741459297716,0.3109759,86335.0,86334.0,0.01638186]
["bitfinex","BTCUSD",1741459297913,0.011585,86312.0,86308.0,0.11336]
["bitfinex","BTCUSD",1741459298117,0.011585,86318.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741459298326,0.1447256,86319.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741459299153,0.185367,86316.0,86311.0,0.005]
["bitfinex","BTCUSD",1741459299912,0.011585,86315.0,86311.0,0.005]
["bitfinex","BTCUSD",1741459300339,0.011585,86315.0,86310.0,0.1134]
["bitfinex","BTCUSD",1741459300602,0.011583,86327.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741459300806,0.196932,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741459301015,0.011584,86323.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741459301234,0.011583,86327.0,86320.0,0.196939]
["bitfinex","BTCUSD",1741459301440,0.011583,86327.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741459301667,0.196926,86326.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741459301865,0.0001699,86335.0,86329.0,0.185337]
["bitfinex","BTCUSD",1741459302077,0.02341331,86333.0,86331.0,0.196915]
["bitfinex","BTCUSD",1741459302407,0.00011603,86333.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741459302832,0.00011603,86333.0,86328.0,0.088683]
["bitfinex","BTCUSD",1741459303390,0.00011603,86333.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741459303851,0.00011603,86333.0,86330.0,0.185335]
["bitfinex","BTCUSD",1741459304093,0.00011603,86333.0,86330.0,0.196918]
["bitfinex","BTCUSD",1741459304310,0.00011603,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741459304762,0.00011603,86333.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741459304970,0.00011603,86333.0,86316.0,0.185365]
["bitfinex","BTCUSD",1741459304971,0.011584,86325.0,86322.0,0.0771]
["bitfinex","BTCUSD",1741459305178,0.011583,86326.0,86322.0,0.0771]
["bitfinex","BTCUSD",1741459305387,0.011584,86325.0,86323.0,0.11424]
["bitfinex","BTCUSD",1741459305599,0.011584,86324.0,86323.0,0.11424]
["bitfinex","BTCUSD",1741459307983,0.011584,86325.0,86323.0,0.11424]
["bitfinex","BTCUSD",1741459308239,0.011583,86326.0,86323.0,0.11424]
["bitfinex","BTCUSD",1741459309391,0.011583,86328.0,86323.0,0.125824]
["bitfinex","BTCUSD",1741459309620,0.011583,86326.0,86323.0,0.11424]
["bitfinex","BTCUSD",1741459310178,0.011584,86324.0,86323.0,0.11424]
["bitfinex","BTCUSD",1741459312781,0.19696,86312.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741459312989,0.011584,86320.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741459312990,0.011585,86317.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741459313221,0.011584,86319.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741459313782,0.196946,86318.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741459315446,0.011584,86320.0,86315.0,0.185367]
["bitfinex","BTCUSD",1741459316275,0.011584,86319.0,86313.0,0.196955]
["bitfinex","BTCUSD",1741459316838,0.011585,86317.0,86312.0,0.1]
["bitfinex","BTCUSD",1741459317044,0.185365,86316.0,86312.0,0.1]
["bitfinex","BTCUSD",1741459317244,0.19695,86316.0,86312.0,0.1]
["bitfinex","BTCUSD",1741459317445,0.011585,86316.0,86312.0,0.1]
["bitfinex","BTCUSD",1741459317674,0.196951,86316.0,86312.0,0.1]
["bitfinex","BTCUSD",1741459317877,0.011585,86317.0,86312.0,0.1]
["bitfinex","BTCUSD",1741459318178,0.011585,86317.0,86312.0,0.296958]
["bitfinex","BTCUSD",1741459318837,0.19414615,86322.0,86312.0,0.296958]
["bitfinex","BTCUSD",1741459318838,0.3,86326.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459319253,0.185348,86324.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459319821,0.185352,86322.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459319972,0.196936,86322.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459320376,0.011584,86323.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459321516,0.0117538,86324.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459321718,0.1971018,86324.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459321973,0.0001698,86324.0,86321.0,0.265054]
["bitfinex","BTCUSD",1741459322322,0.0001698,86324.0,86321.0,0.0797]
["bitfinex","BTCUSD",1741459323421,0.0001698,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741459323829,0.0001698,86324.0,86323.0,0.125504]
["bitfinex","BTCUSD",1741459323973,0.0001698,86324.0,86323.0,0.203104]
["bitfinex","BTCUSD",1741459325405,0.0001698,86324.0,86323.0,0.21759635]
["bitfinex","BTCUSD",1741459325949,0.0001698,86324.0,86323.0,0.26719635]
["bitfinex","BTCUSD",1741459347886,0.0001698,86324.0,86323.0,0.80959635]
["bitfinex","BTCUSD",1741459354565,0.0001698,86324.0,86323.0,0.56847635]
["bitfinex","BTCUSD",1741459355114,0.0001698,86324.0,86323.0,0.86710635]
["bitfinex","BTCUSD",1741459355871,0.0001698,86324.0,86323.0,0.67017235]
["bitfinex","BTCUSD",1741459356276,0.0117538,86324.0,86323.0,0.01449235]
["bitfinex","BTCUSD",1741459356644,0.196934,86323.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459356842,0.14342094,86325.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459357037,0.011584,86324.0,86319.0,0.0119238]
["bitfinex","BTCUSD",1741459357286,0.196934,86323.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459357630,0.011584,86320.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459365044,0.0087947,86322.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459365245,0.196934,86323.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459367022,0.011584,86322.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459370421,0.011584,86322.0,86320.0,0.01493001]
["bitfinex","BTCUSD",1741459371152,0.196938,86321.0,86320.0,0.01493001]
["bitfinex","BTCUSD",1741459381163,0.609838,86321.0,86320.0,0.01493001]
["bitfinex","BTCUSD",1741459381401,0.3,86320.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459381630,0.311584,86320.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459381853,0.75811585,86320.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459382511,0.82311585,86320.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459382714,1.16611585,86320.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741459382961,0.809856,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459383228,5.75199685,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459383481,5.59667485,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459383914,5.58240385,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459384681,5.32570036,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459384845,4.10420036,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459385192,4.05758236,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459385617,4.08128323,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459386699,4.79490623,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459387336,4.70555923,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459387861,3.20884323,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459389872,2.92364023,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459393041,3.36025338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459393181,3.61117138,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459395394,3.47357338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459395595,3.59078838,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459396972,3.47357338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459397172,3.68101438,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459398455,3.60136738,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459398831,3.73301338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459399867,3.62994338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459400207,3.62974338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459400408,2.40774338,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459405816,2.40791328,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459406315,0.88241328,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459410858,0.98647928,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459412561,0.85311528,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459417023,0.56216988,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459419727,0.86216988,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459421112,0.73529788,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459421497,0.89759088,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459421687,0.73529788,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459422441,0.58649788,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459424087,0.69504088,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459433719,0.40179249,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459434788,0.61025301,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459434991,0.62183801,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459437471,0.51329501,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459438522,0.63273401,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459438773,0.51329501,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459438947,0.74166501,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459439292,0.66742801,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459439720,0.64450501,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459441797,0.64467491,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459449020,0.51346491,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459450485,1.23717391,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459450841,1.08352791,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459451777,0.51346491,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459452003,1.08328391,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459452209,1.11806591,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459454652,0.51346491,86313.0,86312.0,0.1000006]
["bitfinex","BTCUSD",1741459460255,0.52021542,86313.0,86312.0,0.1751006]
["bitfinex","BTCUSD",1741459460389,0.51688542,86313.0,86312.0,0.2217006]
["bitfinex","BTCUSD",1741459460592,0.33484442,86313.0,86312.0,0.2217006]
["bitfinex","BTCUSD",1741459461398,0.10463662,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459462883,0.11622162,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459463085,0.13916014,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459463749,0.03452352,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459465375,0.311585,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459465670,0.3117549,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459474003,0.0117549,86314.0,86313.0,0.0751]
["bitfinex","BTCUSD",1741459476521,0.0117549,86314.0,86313.0,0.1883]
["bitfinex","BTCUSD",1741459476726,0.0117549,86314.0,86313.0,0.203387]
["bitfinex","BTCUSD",1741459478331,0.0117549,86314.0,86313.0,0.2037268]
["bitfinex","BTCUSD",1741459480177,0.0001699,86314.0,86313.0,0.2037268]
["bitfinex","BTCUSD",1741459482954,0.0117549,86314.0,86313.0,0.2037268]
["bitfinex","BTCUSD",1741459485465,0.0117549,86314.0,86313.0,0.1886398]
["bitfinex","BTCUSD",1741459485801,0.0117549,86314.0,86313.0,0.2037268]
["bitfinex","BTCUSD",1741459502210,0.0117549,86314.0,86313.0,0.0905268]
["bitfinex","BTCUSD",1741459502407,0.0117549,86314.0,86313.0,0.2036468]
["bitfinex","BTCUSD",1741459504703,0.0117549,86314.0,86313.0,0.1285468]
["bitfinex","BTCUSD",1741459515457,0.0117549,86314.0,86313.0,0.0154268]
["bitfinex","BTCUSD",1741459515973,0.0117549,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459521237,0.0117549,86314.0,86313.0,0.0780398]
["bitfinex","BTCUSD",1741459521722,0.0117549,86314.0,86313.0,0.09312822]
["bitfinex","BTCUSD",1741459522421,0.0001699,86314.0,86313.0,0.10471322]
["bitfinex","BTCUSD",1741459525278,0.0001699,86314.0,86313.0,0.09312822]
["bitfinex","BTCUSD",1741459526093,0.0001699,86314.0,86313.0,0.15441322]
["bitfinex","BTCUSD",1741459526301,0.0001699,86314.0,86313.0,0.1555716]
["bitfinex","BTCUSD",1741459529579,0.0001699,86314.0,86313.0,0.15441322]
["bitfinex","BTCUSD",1741459530822,0.0001699,86314.0,86313.0,0.14482822]
["bitfinex","BTCUSD",1741459531023,0.0001699,86314.0,86313.0,0.25790822]
["bitfinex","BTCUSD",1741459531829,0.0001699,86314.0,86313.0,0.26949322]
["bitfinex","BTCUSD",1741459532209,0.0001699,86314.0,86313.0,0.26749322]
["bitfinex","BTCUSD",1741459532621,0.0001699,86314.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459533498,0.0001699,86314.0,86313.0,0.26749322]
["bitfinex","BTCUSD",1741459535528,0.0001699,86314.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459537530,0.0011699,86314.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459537738,0.0001699,86314.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459538053,0.0011699,86314.0,86313.0,0.26749322]
["bitfinex","BTCUSD",1741459539447,0.185363,86317.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459540024,0.03875396,86319.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459540431,0.011585,86318.0,86313.0,0.25590822]
["bitfinex","BTCUSD",1741459540697,0.001,86317.0,86314.0,0.11304]
["bitfinex","BTCUSD",1741459540830,0.011585,86316.0,86314.0,0.11304]
["bitfinex","BTCUSD",1741459541031,0.011585,86316.0,86315.0,0.01522742]
["bitfinex","BTCUSD",1741459541617,0.011585,86316.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459541824,0.011585,86316.0,86315.0,0.01522742]
["bitfinex","BTCUSD",1741459542087,0.011585,86316.0,86315.0,0.11304]
["bitfinex","BTCUSD",1741459542591,0.011585,86316.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459543075,0.001,86317.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459543710,0.011585,86318.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459543883,0.05033796,86319.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459544086,0.003,86316.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459544269,0.02273383,86317.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459544680,0.02473383,86317.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459544902,0.02273383,86317.0,86315.0,0.12826742]
["bitfinex","BTCUSD",1741459545459,0.313585,86316.0,86315.0,0.01522742]
["bitfinex","BTCUSD",1741459545643,0.918169,86316.0,86315.0,0.01522742]
["bitfinex","BTCUSD",1741459545798,0.311585,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459545996,4.202373,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459546625,4.091255,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459548103,4.095255,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459548231,4.091255,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459548667,4.096255,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459549348,2.874755,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459550429,2.683332,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459552081,2.371747,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459552715,0.846247,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459553013,0.857832,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459554461,2.079832,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459554794,1.732085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459555943,2.032085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459558030,1.732085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459558450,1.7205,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459558656,1.732085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459559963,1.7205,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459560217,1.727085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459560448,1.731085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459561173,1.727085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459561612,1.729085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459561841,1.727085,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459562873,1.233585,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459563292,1.235585,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459564514,1.234965,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459566340,1.232965,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459566761,1.236965,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459566971,1.232965,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459567415,1.22538,86314.0,86313.0,0.0003398]
["bitfinex","BTCUSD",1741459567627,0.0001699,86317.0,86316.0,0.087085]
["bitfinex","BTCUSD",1741459567857,0.0001699,86317.0,86316.0,0.3967343]
["bitfinex","BTCUSD",1741459569753,0.0001699,86317.0,86316.0,0.3987343]
["bitfinex","BTCUSD",1741459570000,0.0001699,86317.0,86316.0,0.3967343]
["bitfinex","BTCUSD",1741459570233,0.0001699,86317.0,86316.0,0.3987343]
["bitfinex","BTCUSD",1741459570880,0.0001699,86317.0,86316.0,0.3967343]
["bitfinex","BTCUSD",1741459571308,0.0183457,86317.0,86316.0,0.3967343]
["bitfinex","BTCUSD",1741459571459,0.0183457,86317.0,86316.0,0.4477343]
["bitfinex","BTCUSD",1741459582507,0.0183457,86317.0,86316.0,0.4437343]
["bitfinex","BTCUSD",1741459582724,0.0183457,86317.0,86316.0,0.4457343]
["bitfinex","BTCUSD",1741459583001,0.0183457,86317.0,86316.0,0.4437343]
["bitfinex","BTCUSD",1741459583494,0.0193457,86317.0,86316.0,0.4457343]
["bitfinex","BTCUSD",1741459583711,0.0183457,86317.0,86316.0,0.4437343]
["bitfinex","BTCUSD",1741459583952,0.0183457,86317.0,86316.0,0.4460739]
["bitfinex","BTCUSD",1741459584282,0.0183457,86317.0,86316.0,0.4440739]
["bitfinex","BTCUSD",1741459585115,0.0001699,86317.0,86316.0,0.4440739]
["bitfinex","BTCUSD",1741459585764,0.0001699,86317.0,86316.0,0.4480739]
["bitfinex","BTCUSD",1741459585969,0.0001699,86317.0,86316.0,0.4440739]
["bitfinex","BTCUSD",1741459586139,0.0001699,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459588658,0.0001699,86317.0,86316.0,0.9914739]
["bitfinex","BTCUSD",1741459588869,0.0001699,86317.0,86316.0,0.9864739]
["bitfinex","BTCUSD",1741459589240,0.0011699,86317.0,86316.0,0.9914739]
["bitfinex","BTCUSD",1741459589466,0.0001699,86317.0,86316.0,0.9864739]
["bitfinex","BTCUSD",1741459589787,0.0011699,86317.0,86316.0,0.9914739]
["bitfinex","BTCUSD",1741459594529,0.0011699,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459594932,0.0001699,86317.0,86316.0,0.4440739]
["bitfinex","BTCUSD",1741459595330,0.0011699,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459595527,0.0011699,86317.0,86316.0,0.4440739]
["bitfinex","BTCUSD",1741459595752,0.0021699,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459602398,0.02034339,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459602605,0.01834339,86317.0,86316.0,0.4440739]
["bitfinex","BTCUSD",1741459603029,0.01934339,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459603446,0.0011699,86317.0,86316.0,0.4490739]
["bitfinex","BTCUSD",1741459604482,0.1981179,86317.0,86316.0,0.1335039]
["bitfinex","BTCUSD",1741459604690,0.0011699,86317.0,86316.0,0.1335039]
["bitfinex","BTCUSD",1741459605514,0.0011699,86317.0,86316.0,0.1450889]
["bitfinex","BTCUSD",1741459605718,0.0001699,86317.0,86316.0,0.3254539]
["bitfinex","BTCUSD",1741459605920,0.0001699,86317.0,86316.0,0.3294539]
["bitfinex","BTCUSD",1741459608372,0.0001699,86317.0,86316.0,0.4047539]
["bitfinex","BTCUSD",1741459609833,0.0001699,86324.0,86316.0,0.4047539]
["bitfinex","BTCUSD",1741459609834,0.03851294,86332.0,86325.0,0.196928]
["bitfinex","BTCUSD",1741459610072,0.05009594,86332.0,86326.0,0.124503]
["bitfinex","BTCUSD",1741459610298,0.01817445,86331.0,86326.0,0.13969501]
["bitfinex","BTCUSD",1741459611997,0.01817445,86331.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741459612477,0.01817445,86331.0,86328.0,0.01518853]
["bitfinex","BTCUSD",1741459612973,0.185335,86330.0,86328.0,0.01518853]
["bitfinex","BTCUSD",1741459613201,0.011583,86329.0,86328.0,0.01518853]
["bitfinex","BTCUSD",1741459613399,0.011583,86329.0,86326.0,0.11392]
["bitfinex","BTCUSD",1741459613602,0.011583,86329.0,86328.0,0.01518656]
["bitfinex","BTCUSD",1741459613830,0.011583,86329.0,86328.0,0.01618656]
["bitfinex","BTCUSD",1741459614041,0.011583,86329.0,86326.0,0.11292]
["bitfinex","BTCUSD",1741459614208,0.011583,86329.0,86328.0,0.01518656]
["bitfinex","BTCUSD",1741459614437,0.011583,86329.0,86328.0,0.001]
["bitfinex","BTCUSD",1741459614653,0.011583,86329.0,86328.0,0.01618656]
["bitfinex","BTCUSD",1741459615297,0.011583,86329.0,86328.0,0.01518656]
["bitfinex","BTCUSD",1741459615510,0.011583,86329.0,86328.0,0.12806656]
["bitfinex","BTCUSD",1741459615683,0.011583,86329.0,86328.0,0.11288]
["bitfinex","BTCUSD",1741459616247,0.02975791,86329.0,86328.0,0.11288]
["bitfinex","BTCUSD",1741459618776,0.02992771,86329.0,86328.0,0.11288]
["bitfinex","BTCUSD",1741459619020,0.196948,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459619256,0.243048,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459619519,0.608048,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459619756,0.84389688,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459620165,0.84389688,86317.0,86316.0,0.0043396]
["bitfinex","BTCUSD",1741459620660,0.82049088,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459620929,0.82049088,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459621174,0.63480292,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459622525,0.65792116,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459622967,0.65792116,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459623997,0.59292116,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459624205,0.04987316,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459624409,0.10463662,86323.0,86316.0,0.1972896]
["bitfinex","BTCUSD",1741459624622,0.10463662,86323.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459624623,0.18536,86319.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459624836,0.011585,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459625039,0.012585,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459626208,0.011584,86322.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459626486,0.18536,86319.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459626696,0.011585,86318.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459626899,0.011584,86319.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459627097,0.011584,86320.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459627330,0.011585,86318.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459627744,0.011585,86318.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459627952,0.011585,86318.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459628177,0.01817726,86319.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459630659,0.01917726,86319.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459631083,0.01817726,86319.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459631284,0.06171437,86322.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459631488,0.01817773,86319.0,86317.0,0.01523481]
["bitfinex","BTCUSD",1741459631890,0.01817773,86319.0,86318.0,0.273646]
["bitfinex","BTCUSD",1741459632090,0.01817773,86319.0,86318.0,0.28887862]
["bitfinex","BTCUSD",1741459633097,0.01917773,86319.0,86318.0,0.28887862]
["bitfinex","BTCUSD",1741459633509,0.196926,86327.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741459633724,0.196926,86327.0,86320.0,0.11288]
["bitfinex","BTCUSD",1741459633934,0.011583,86326.0,86320.0,0.12810913]
["bitfinex","BTCUSD",1741459634143,0.01817647,86326.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741459634341,0.00881032,86327.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741459634342,0.00881032,86327.0,86326.0,0.196926]
["bitfinex","BTCUSD",1741459634545,0.0001698,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741459634974,0.0001698,86329.0,86328.0,0.02679321]
["bitfinex","BTCUSD",1741459635139,0.0001698,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741459635344,0.0001698,86329.0,86328.0,0.10835149]
["bitfinex","BTCUSD",1741459635553,0.0001698,86329.0,86328.0,0.13964128]
["bitfinex","BTCUSD",1741459635756,0.0001698,86329.0,86328.0,0.15484729]
["bitfinex","BTCUSD",1741459635937,0.0001698,86329.0,86328.0,0.15284729]
["bitfinex","BTCUSD",1741459636582,0.0011698,86329.0,86328.0,0.15284729]
["bitfinex","BTCUSD",1741459637415,0.01934248,86329.0,86328.0,0.15284729]
["bitfinex","BTCUSD",1741459637691,0.01834248,86329.0,86328.0,0.15168901]
["bitfinex","BTCUSD",1741459639537,0.01834248,86329.0,86328.0,0.15468901]
["bitfinex","BTCUSD",1741459642125,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459648280,0.01834248,86329.0,86328.0,0.15618675]
["bitfinex","BTCUSD",1741459648483,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459650338,0.01834248,86329.0,86328.0,0.15618678]
["bitfinex","BTCUSD",1741459650837,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459666350,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459667092,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459667246,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459668968,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459669168,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459669542,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459670344,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459670800,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459673398,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459673844,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459674098,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459674847,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459680590,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459681012,0.01834248,86329.0,86328.0,0.15502861]
["bitfinex","BTCUSD",1741459682416,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459684781,0.01834248,86329.0,86328.0,0.15402861]
["bitfinex","BTCUSD",1741459685728,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459685923,0.01834248,86329.0,86328.0,0.15402861]
["bitfinex","BTCUSD",1741459686485,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459688495,0.01834248,86329.0,86328.0,0.15402861]
["bitfinex","BTCUSD",1741459689135,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459689346,0.01834248,86329.0,86328.0,0.15402861]
["bitfinex","BTCUSD",1741459692736,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459693429,0.01834248,86329.0,86328.0,0.15402861]
["bitfinex","BTCUSD",1741459693637,0.01834248,86329.0,86328.0,0.15202861]
["bitfinex","BTCUSD",1741459694064,0.01834248,86329.0,86328.0,0.15402861]
["bitfinex","BTCUSD",1741459694530,0.01834248,86329.0,86328.0,0.10752861]
["bitfinex","BTCUSD",1741459697654,0.21526248,86329.0,86328.0,0.01754561]
["bitfinex","BTCUSD",1741459697882,0.2620898,86329.0,86328.0,0.01754561]
["bitfinex","BTCUSD",1741459698240,0.2620898,86329.0,86328.0,0.0023396]
["bitfinex","BTCUSD",1741459698454,0.5620898,86329.0,86328.0,0.0023396]
["bitfinex","BTCUSD",1741459698856,0.5620898,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459700538,0.0235277,86330.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459700740,0.20351282,86329.0,86328.0,0.0023396]
["bitfinex","BTCUSD",1741459700936,0.21509582,86329.0,86328.0,0.0023396]
["bitfinex","BTCUSD",1741459701188,0.21509582,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459701578,0.21509582,86329.0,86328.0,0.0013396]
["bitfinex","BTCUSD",1741459705801,0.22363298,86329.0,86328.0,0.0013396]
["bitfinex","BTCUSD",1741459708305,0.22363298,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459708537,0.52463298,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459708942,0.52363298,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459709237,0.52463298,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459710120,0.52363298,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459711646,0.52380278,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459711789,0.52580278,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459712213,0.52380278,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459712773,0.52580278,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459714447,1.20937796,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459715965,1.20737796,86329.0,86328.0,0.0003396]
["bitfinex","BTCUSD",1741459716185,0.496948,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459716395,0.546348,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459716655,0.84575,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459716874,0.86029085,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459717332,0.87847113,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459717538,0.88047113,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459718430,0.90357805,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459719042,0.5928361,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459720005,0.6044211,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459720653,0.7897841,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459723242,0.7877841,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459723468,0.7917841,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459724489,2.0127841,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459727938,2.0087841,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459728401,2.0147841,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459728937,1.7153821,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459729146,2.3077291,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459729756,2.2961001,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459730167,2.2754031,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459730293,2.2626131,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459731178,2.2374891,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459732012,1.9445531,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459732213,1.9096701,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459733106,0.6886701,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459734967,0.68884,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459735682,0.63944,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459737957,1.13294,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459738137,1.77494,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459738358,2.30801715,86317.0,86316.0,0.0794396]
["bitfinex","BTCUSD",1741459738592,2.14511115,86317.0,86316.0,0.0794396]
["bitfinex","BTCUSD",1741459738780,2.37365315,86317.0,86316.0,0.0013396]
["bitfinex","BTCUSD",1741459741282,2.36765315,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459741660,2.14611115,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459741871,2.92996415,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459742073,2.92296415,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459742479,2.92796415,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459743305,2.92296415,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459744219,2.42946415,86317.0,86316.0,0.0003396]
["bitfinex","BTCUSD",1741459744863,2.42946415,86317.0,86310.0,0.06093883]
["bitfinex","BTCUSD",1741459745117,0.196962,86311.0,86310.0,0.06093883]
["bitfinex","BTCUSD",1741459745534,0.011587,86301.0,86276.0,0.1488]
["bitfinex","BTCUSD",1741459745742,0.196991,86298.0,86297.0,0.1128]
["bitfinex","BTCUSD",1741459746968,0.19703578,86298.0,86297.0,0.1128]
["bitfinex","BTCUSD",1741459747584,0.21055609,86298.0,86297.0,0.1128]
["bitfinex","BTCUSD",1741459747999,0.21055609,86298.0,86297.0,0.1925]
["bitfinex","BTCUSD",1741459748561,0.22873691,86298.0,86297.0,0.1925]
["bitfinex","BTCUSD",1741459750068,0.23743128,86298.0,86297.0,0.1925]
["bitfinex","BTCUSD",1741459752694,0.23743128,86298.0,86297.0,0.2391]
["bitfinex","BTCUSD",1741459752695,0.03174591,86298.0,86297.0,0.2391]
["bitfinex","BTCUSD",1741459753379,0.04333291,86298.0,86297.0,0.2391]
["bitfinex","BTCUSD",1741459756686,0.04333291,86298.0,86297.0,0.1925]
["bitfinex","BTCUSD",1741459757588,0.04433291,86298.0,86297.0,0.1925]
["bitfinex","BTCUSD",1741459758938,0.04333291,86298.0,86297.0,0.1925]
["bitfinex","BTCUSD",1741459759600,0.04333291,86298.0,86297.0,0.1928398]
["bitfinex","BTCUSD",1741459759942,0.04433291,86298.0,86297.0,0.1928398]
["bitfinex","BTCUSD",1741459760389,0.04433291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459762726,0.04333291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459763160,0.04433291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459764385,0.04333291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459764588,0.04533291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459767667,0.04333291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459767884,0.04533291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459769395,0.03374591,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459770189,0.03174591,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459770437,0.04333291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459770615,0.04533291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459770821,0.04333291,86298.0,86297.0,0.20607399]
["bitfinex","BTCUSD",1741459771603,0.04333291,86298.0,86297.0,0.09327399]
["bitfinex","BTCUSD",1741459771813,0.185404,86298.0,86297.0,0.1927998]
["bitfinex","BTCUSD",1741459772016,0.21517216,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459772392,0.196991,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459773181,0.21086774,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459774557,0.21186774,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459774811,0.21086774,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459775243,0.22904832,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459777897,0.01818058,86298.0,86297.0,0.20603941]
["bitfinex","BTCUSD",1741459778112,0.01818058,86298.0,86297.0,0.26332641]
["bitfinex","BTCUSD",1741459786399,0.01818058,86298.0,86297.0,0.26432641]
["bitfinex","BTCUSD",1741459788641,0.01818058,86298.0,86297.0,0.26473275]
["bitfinex","BTCUSD",1741459789720,0.0001699,86299.0,86298.0,0.32459734]
["bitfinex","BTCUSD",1741459789936,0.0001699,86299.0,86298.0,0.324191]
["bitfinex","BTCUSD",1741459790193,0.0001699,86299.0,86298.0,0.33741062]
["bitfinex","BTCUSD",1741459792510,0.01834838,86299.0,86298.0,0.33741062]
["bitfinex","BTCUSD",1741459792883,0.01834838,86299.0,86298.0,0.33841062]
["bitfinex","BTCUSD",1741459794793,0.01834838,86299.0,86298.0,0.34141062]
["bitfinex","BTCUSD",1741459798832,0.01834838,86299.0,86298.0,0.34041062]
["bitfinex","BTCUSD",1741459799262,0.01834838,86299.0,86298.0,0.34141062]
["bitfinex","BTCUSD",1741459799667,0.01834838,86299.0,86298.0,0.34041062]
["bitfinex","BTCUSD",1741459800101,0.01834838,86299.0,86298.0,0.34141062]
["bitfinex","BTCUSD",1741459802201,0.01834838,86299.0,86298.0,0.34181696]
["bitfinex","BTCUSD",1741459802544,0.0001699,86299.0,86298.0,0.88421696]
["bitfinex","BTCUSD",1741459803071,0.0001699,86299.0,86298.0,0.88021696]
["bitfinex","BTCUSD",1741459803269,0.0001699,86299.0,86298.0,0.37735781]
["bitfinex","BTCUSD",1741459803484,0.0001699,86299.0,86298.0,0.68135781]
["bitfinex","BTCUSD",1741459803689,0.0001699,86299.0,86298.0,0.67835781]
["bitfinex","BTCUSD",1741459803889,0.0001699,86299.0,86298.0,0.67735781]
["bitfinex","BTCUSD",1741459804296,0.0021699,86299.0,86298.0,0.68735781]
["bitfinex","BTCUSD",1741459805904,0.0011699,86299.0,86298.0,0.68035781]
["bitfinex","BTCUSD",1741459806285,0.0021699,86299.0,86298.0,0.68735781]
["bitfinex","BTCUSD",1741459806482,0.0021699,86299.0,86298.0,0.71039217]
["bitfinex","BTCUSD",1741459806693,0.0001699,86299.0,86298.0,0.70039217]
["bitfinex","BTCUSD",1741459806871,0.01834642,86299.0,86298.0,0.70039217]
["bitfinex","BTCUSD",1741459807051,0.01934642,86299.0,86298.0,0.70639217]
["bitfinex","BTCUSD",1741459807294,0.02034642,86299.0,86298.0,0.71339217]
["bitfinex","BTCUSD",1741459807702,0.01934642,86299.0,86298.0,0.70639217]
["bitfinex","BTCUSD",1741459808120,0.01834642,86299.0,86298.0,0.70039217]
["bitfinex","BTCUSD",1741459808321,0.01834642,86299.0,86298.0,1.24279217]
["bitfinex","BTCUSD",1741459808553,0.0001699,86312.0,86311.0,0.321762]
["bitfinex","BTCUSD",1741459808755,0.0001699,86312.0,86311.0,0.46216653]
["bitfinex","BTCUSD",1741459809178,0.01834414,86312.0,86311.0,0.46216653]
["bitfinex","BTCUSD",1741459810064,0.01834414,86312.0,86311.0,0.46116653]
["bitfinex","BTCUSD",1741459810268,0.01834414,86312.0,86311.0,0.49016653]
["bitfinex","BTCUSD",1741459810728,0.01834414,86312.0,86311.0,0.49516653]
["bitfinex","BTCUSD",1741459812621,0.0001699,86312.0,86311.0,0.49516653]
["bitfinex","BTCUSD",1741459812947,0.0001699,86312.0,86311.0,0.79516653]
["bitfinex","BTCUSD",1741459813904,0.0001699,86312.0,86311.0,0.79116653]
["bitfinex","BTCUSD",1741459814140,0.0001699,86312.0,86311.0,0.79316653]
["bitfinex","BTCUSD",1741459814359,0.0001699,86312.0,86311.0,1.35889977]
["bitfinex","BTCUSD",1741459814572,0.0001699,86312.0,86311.0,1.36589977]
["bitfinex","BTCUSD",1741459814794,0.0001699,86312.0,86311.0,1.35889977]
["bitfinex","BTCUSD",1741459815688,0.0001699,86312.0,86311.0,1.36589977]
["bitfinex","BTCUSD",1741459816175,0.0001699,86312.0,86311.0,1.39089977]
["bitfinex","BTCUSD",1741459817133,1.2e-07,86312.0,86311.0,1.39089977]
["bitfinex","BTCUSD",1741459817527,0.0001699,86317.0,86316.0,0.54695]
["bitfinex","BTCUSD",1741459817758,0.0001699,86317.0,86316.0,1.23629085]
["bitfinex","BTCUSD",1741459817881,0.0001699,86317.0,86316.0,1.2494384]
["bitfinex","BTCUSD",1741459818090,0.01834034,86317.0,86316.0,1.2494384]
["bitfinex","BTCUSD",1741459818905,0.01834034,86317.0,86316.0,1.25898283]
["bitfinex","BTCUSD",1741459819921,0.01834034,86317.0,86316.0,1.26598283]
["bitfinex","BTCUSD",1741459820578,0.01834034,86317.0,86316.0,1.24098283]
["bitfinex","BTCUSD",1741459821229,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459821463,0.01834034,86317.0,86316.0,0.99749755]
["bitfinex","BTCUSD",1741459821937,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459822122,0.01834034,86317.0,86316.0,1.01149755]
["bitfinex","BTCUSD",1741459822320,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459822546,0.01834034,86317.0,86316.0,1.01149755]
["bitfinex","BTCUSD",1741459823037,0.01834034,86317.0,86316.0,0.99749755]
["bitfinex","BTCUSD",1741459823467,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459824600,0.01834034,86317.0,86316.0,0.99749755]
["bitfinex","BTCUSD",1741459824988,0.01834034,86317.0,86316.0,1.01049755]
["bitfinex","BTCUSD",1741459825428,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459825817,0.01834034,86317.0,86316.0,1.01049755]
["bitfinex","BTCUSD",1741459826047,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459826530,0.01834034,86317.0,86316.0,1.01149755]
["bitfinex","BTCUSD",1741459826739,0.01834034,86317.0,86316.0,1.00449755]
["bitfinex","BTCUSD",1741459827341,0.01834034,86317.0,86316.0,0.89189755]
["bitfinex","BTCUSD",1741459827587,0.01834034,86317.0,86316.0,0.95489755]
["bitfinex","BTCUSD",1741459827805,0.01834034,86317.0,86316.0,0.94789755]
["bitfinex","BTCUSD",1741459828032,0.01834034,86317.0,86316.0,0.75249755]
["bitfinex","BTCUSD",1741459828271,0.0001699,86317.0,86316.0,0.86509755]
["bitfinex","BTCUSD",1741459828690,0.0001699,86317.0,86316.0,0.87209755]
["bitfinex","BTCUSD",1741459829248,0.0001699,86317.0,86316.0,0.32269755]
["bitfinex","BTCUSD",1741459829452,0.0001699,86317.0,86316.0,0.33669755]
["bitfinex","BTCUSD",1741459829602,0.0001699,86317.0,86316.0,0.32969755]
["bitfinex","BTCUSD",1741459830012,0.0001699,86317.0,86316.0,0.33569755]
["bitfinex","BTCUSD",1741459830726,0.0001699,86317.0,86316.0,0.32869755]
["bitfinex","BTCUSD",1741459830886,0.0001699,86317.0,86316.0,0.33269755]
["bitfinex","BTCUSD",1741459831086,0.01834435,86317.0,86316.0,0.33269755]
["bitfinex","BTCUSD",1741459831520,0.01834435,86317.0,86316.0,0.32269755]
["bitfinex","BTCUSD",1741459831721,0.01834435,86317.0,86316.0,0.32469755]
["bitfinex","BTCUSD",1741459831966,0.01834435,86317.0,86316.0,0.32869755]
["bitfinex","BTCUSD",1741459832378,0.01834435,86317.0,86316.0,0.32269755]
["bitfinex","BTCUSD",1741459832641,0.01834435,86317.0,86316.0,0.32569755]
["bitfinex","BTCUSD",1741459833318,0.01834435,86317.0,86316.0,0.32869755]
["bitfinex","BTCUSD",1741459833731,0.00227687,86332.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741459833966,0.196923,86328.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741459834145,0.196923,86328.0,86324.0,0.01126584]
["bitfinex","BTCUSD",1741459834325,0.011583,86330.0,86324.0,0.01126584]
["bitfinex","BTCUSD",1741459834481,0.19692,86329.0,86321.0,0.185354]
["bitfinex","BTCUSD",1741459834714,0.011583,86328.0,86321.0,0.196938]
["bitfinex","BTCUSD",1741459834921,0.011583,86328.0,86322.0,0.01126694]
["bitfinex","BTCUSD",1741459835446,0.011583,86330.0,86323.0,0.18535]
["bitfinex","BTCUSD",1741459835681,0.011583,86330.0,86324.0,0.01126495]
["bitfinex","BTCUSD",1741459835884,0.003,86329.0,86324.0,0.01126495]
["bitfinex","BTCUSD",1741459836624,0.001,86328.0,86324.0,0.01126495]
["bitfinex","BTCUSD",1741459836864,0.003,86329.0,86325.0,0.185346]
["bitfinex","BTCUSD",1741459837101,0.003,86329.0,86326.0,0.1126]
["bitfinex","BTCUSD",1741459837345,0.011583,86330.0,86326.0,0.12386295]
["bitfinex","BTCUSD",1741459837584,0.011583,86331.0,86326.0,0.12386295]
["bitfinex","BTCUSD",1741459837824,0.004,86330.0,86326.0,0.13544595]
["bitfinex","BTCUSD",1741459838302,0.001,86330.0,86326.0,0.13544595]
["bitfinex","BTCUSD",1741459838537,0.002,86329.0,86326.0,0.13544595]
["bitfinex","BTCUSD",1741459839043,0.01917386,86330.0,86326.0,0.13544595]
["bitfinex","BTCUSD",1741459839337,0.01917386,86330.0,86327.0,0.196924]
["bitfinex","BTCUSD",1741459839703,0.01917386,86330.0,86328.0,0.01126096]
["bitfinex","BTCUSD",1741459839912,0.01817386,86330.0,86328.0,0.01126096]
["bitfinex","BTCUSD",1741459840436,0.001,86329.0,86328.0,0.01126096]
["bitfinex","BTCUSD",1741459840564,0.01817386,86330.0,86328.0,0.01126096]
["bitfinex","BTCUSD",1741459840775,1.09258783,86324.0,86323.0,0.29795]
["bitfinex","BTCUSD",1741459841313,1.09258783,86324.0,86323.0,0.30859033]
["bitfinex","BTCUSD",1741459841925,1.09258783,86324.0,86323.0,0.32017433]
["bitfinex","BTCUSD",1741459844281,0.84787909,86324.0,86323.0,0.32017433]
["bitfinex","BTCUSD",1741459845068,0.84787909,86324.0,86323.0,0.32117433]
["bitfinex","BTCUSD",1741459846882,0.84787909,86324.0,86323.0,0.32017433]
["bitfinex","BTCUSD",1741459847000,0.84787909,86324.0,86323.0,0.32117433]
["bitfinex","BTCUSD",1741459847874,0.84787909,86324.0,86323.0,0.32217433]
["bitfinex","BTCUSD",1741459848073,0.84787909,86324.0,86323.0,0.32117433]
["bitfinex","BTCUSD",1741459848265,0.84787909,86324.0,86323.0,0.32017433]
["bitfinex","BTCUSD",1741459848735,0.84787909,86324.0,86323.0,0.32117433]
["bitfinex","BTCUSD",1741459855419,0.84787909,86324.0,86323.0,0.32017433]
["bitfinex","BTCUSD",1741459856249,0.84787909,86324.0,86323.0,0.32117433]
["bitfinex","BTCUSD",1741459858581,0.84787909,86324.0,86323.0,0.32017433]
["bitfinex","BTCUSD",1741459859033,0.84787909,86324.0,86323.0,0.32051393]
["bitfinex","BTCUSD",1741459859184,0.84887909,86324.0,86323.0,0.32051393]
["bitfinex","BTCUSD",1741459859716,0.84904889,86324.0,86323.0,0.32051393]
["bitfinex","BTCUSD",1741459876119,1.04598089,86324.0,86323.0,0.12353993]
["bitfinex","BTCUSD",1741459876596,1.34598089,86324.0,86323.0,0.01097993]
["bitfinex","BTCUSD",1741459877075,1.40708089,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459877545,1.56948519,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459877771,1.56848519,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459878006,1.57048519,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459878470,1.57248519,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459879706,1.59066235,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459880203,1.58866235,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459880406,1.59166235,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459884331,1.41982335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459884539,2.07736135,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459884743,2.10996135,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459884952,2.05609135,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459885156,1.92019335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459885779,1.77564535,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459886191,1.38832335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459886424,1.39032335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459887083,1.38632335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459887277,1.39132335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459887527,1.39532335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459890152,2.26007635,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459891751,2.25607635,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459892198,2.26007635,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459892438,1.67949035,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459892643,1.39532335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459892854,1.39032335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459893261,1.39732335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459893668,1.39032335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459893953,1.39332335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459894149,1.39832335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459894563,1.39332335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459894778,1.39832335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459900558,1.39132335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459900769,1.39832335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459901379,1.39332335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459901791,1.39832335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459902259,1.39132335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459902449,1.39832335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459902618,1.39332335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459903016,1.38632335,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459903232,1.23420812,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459904793,1.22920812,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459904973,1.21104282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459905378,1.20404282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459905757,1.21604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459909733,1.20904282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459910126,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459911785,1.19904282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459911982,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459912282,1.21004282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459912472,1.19904282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459912682,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459912810,1.21004282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459913219,1.20304282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459913482,1.21004282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459913685,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459914867,1.19904282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459915079,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459915279,1.21004282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459915481,1.19904282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459915883,1.21104282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459916080,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459916307,1.19904282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459916686,1.20604282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459917108,1.21104282,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459921713,0.91908548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459921934,0.91208548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459922091,0.91908548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459922725,0.90708548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459922960,0.91408548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459923159,0.91908548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459923535,0.91408548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459923973,0.91908548,86324.0,86323.0,0.0003396]
["bitfinex","BTCUSD",1741459926008,0.011584,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459926212,0.49694,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459927722,0.49994,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459928126,0.49694,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459928522,0.49994,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459929020,0.52311749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459929535,0.51811749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459929963,0.52111749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459930191,0.52411749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459930398,0.51811749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459930546,0.51911749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459930751,0.52111749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459930957,0.32417749,86320.0,86319.0,0.06196165]
["bitfinex","BTCUSD",1741459931166,0.02417749,86320.0,86319.0,0.13591261]
["bitfinex","BTCUSD",1741459931530,0.02417749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459932005,0.02017749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459932239,0.02317749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459932651,0.02017749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459933086,0.02217749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459933508,0.02017749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459934448,0.02017749,86320.0,86319.0,0.13591261]
["bitfinex","BTCUSD",1741459934867,0.02017749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459935489,0.01817749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459935702,0.01917749,86320.0,86319.0,0.12432861]
["bitfinex","BTCUSD",1741459936144,0.01817749,86320.0,86319.0,0.13591261]
["bitfinex","BTCUSD",1741459936465,0.02017749,86320.0,86319.0,0.13591261]
["bitfinex","BTCUSD",1741459936688,0.002,86320.0,86319.0,0.13591261]
["bitfinex","BTCUSD",1741459938151,0.39197632,86324.0,86323.0,0.326434]
["bitfinex","BTCUSD",1741459938365,0.39197632,86324.0,86323.0,0.33978089]
["bitfinex","BTCUSD",1741459939573,0.41014972,86324.0,86323.0,0.33978089]
["bitfinex","BTCUSD",1741459940809,0.41014972,86324.0,86323.0,0.34178089]
["bitfinex","BTCUSD",1741459941553,0.41014972,86324.0,86323.0,0.33978089]
["bitfinex","BTCUSD",1741459941941,0.41014972,86324.0,86323.0,0.34278089]
["bitfinex","BTCUSD",1741459949405,8.8e-07,86335.0,86334.0,0.196908]
["bitfinex","BTCUSD",1741459949625,8.8e-07,86335.0,86334.0,0.45028678]
["bitfinex","BTCUSD",1741459949841,8.8e-07,86335.0,86334.0,0.462445]
["bitfinex","BTCUSD",1741459950113,8.8e-07,86335.0,86334.0,0.461445]
["bitfinex","BTCUSD",1741459950351,8.8e-07,86335.0,86334.0,0.44690415]
["bitfinex","BTCUSD",1741459950593,8.8e-07,86335.0,86334.0,0.45645257]
["bitfinex","BTCUSD",1741459951676,0.00100088,86335.0,86334.0,0.26154457]
["bitfinex","BTCUSD",1741459951887,0.01258288,86335.0,86334.0,0.26154457]
["bitfinex","BTCUSD",1741459952099,0.00100088,86335.0,86334.0,0.26154457]
["bitfinex","BTCUSD",1741459952459,0.00100088,86335.0,86334.0,0.26754457]
["bitfinex","BTCUSD",1741459952671,0.03426212,86335.0,86334.0,0.26754457]
["bitfinex","BTCUSD",1741459952890,0.04584412,86335.0,86334.0,0.13139615]
["bitfinex","BTCUSD",1741459953091,0.04684412,86335.0,86334.0,0.13839615]
["bitfinex","BTCUSD",1741459953846,0.15057742,86340.0,86334.0,0.02331615]
["bitfinex","BTCUSD",1741459954038,0.15057742,86340.0,86334.0,0.14003615]
["bitfinex","BTCUSD",1741459954294,0.16531191,86340.0,86334.0,0.12672]
["bitfinex","BTCUSD",1741459954498,0.011582,86339.0,86335.0,0.01234833]
["bitfinex","BTCUSD",1741459955129,0.011582,86339.0,86335.0,0.01134833]
["bitfinex","BTCUSD",1741459955681,0.03657969,86344.0,86335.0,0.01134833]
["bitfinex","BTCUSD",1741459955930,0.011582,86339.0,86335.0,0.01234833]
["bitfinex","BTCUSD",1741459956675,0.011582,86339.0,86335.0,0.01134833]
["bitfinex","BTCUSD",1741459956883,0.02975406,86339.0,86335.0,0.01134833]
["bitfinex","BTCUSD",1741459957064,0.011582,86336.0,86335.0,0.01134833]
["bitfinex","BTCUSD",1741459957211,0.21507306,86339.0,86335.0,0.01134833]
["bitfinex","BTCUSD",1741459957413,0.21507306,86339.0,86335.0,0.01434833]
["bitfinex","BTCUSD",1741459958624,0.21507306,86339.0,86335.0,0.01534833]
["bitfinex","BTCUSD",1741459959237,0.21507306,86339.0,86335.0,0.01434833]
["bitfinex","BTCUSD",1741459959448,0.196904,86337.0,86335.0,0.01434833]
["bitfinex","BTCUSD",1741459959628,0.21507306,86339.0,86335.0,0.01634833]
["bitfinex","BTCUSD",1741459960116,0.011582,86338.0,86335.0,0.01334833]
["bitfinex","BTCUSD",1741459960403,0.196902,86337.0,86335.0,0.01334833]
["bitfinex","BTCUSD",1741459960606,0.011582,86336.0,86335.0,0.01434833]
["bitfinex","BTCUSD",1741459961015,0.011582,86336.0,86335.0,0.003]
["bitfinex","BTCUSD",1741459961196,0.19692,86329.0,86328.0,0.11652]
["bitfinex","BTCUSD",1741459961555,0.19692,86329.0,86328.0,0.12880586]
["bitfinex","BTCUSD",1741459961955,0.19692,86329.0,86328.0,0.01228586]
["bitfinex","BTCUSD",1741459962155,0.19692,86329.0,86323.0,0.00011598]
["bitfinex","BTCUSD",1741459962386,0.19692,86329.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459962765,0.19692,86329.0,86328.0,0.002]
["bitfinex","BTCUSD",1741459962991,0.19692,86329.0,86328.0,0.01428586]
["bitfinex","BTCUSD",1741459963189,0.19692,86329.0,86323.0,0.00011598]
["bitfinex","BTCUSD",1741459963437,0.19692,86329.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459963644,0.011583,86328.0,86324.0,0.01429098]
["bitfinex","BTCUSD",1741459964904,0.011583,86328.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459965649,0.011583,86328.0,86324.0,0.01429098]
["bitfinex","BTCUSD",1741459966082,0.011583,86328.0,86324.0,0.01529098]
["bitfinex","BTCUSD",1741459967967,0.011583,86328.0,86324.0,0.01429098]
["bitfinex","BTCUSD",1741459968204,0.011583,86328.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459968400,0.013583,86328.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459968740,0.011583,86328.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459969182,0.002,86328.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459969734,0.011583,86329.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459969948,0.002,86328.0,86324.0,0.01229098]
["bitfinex","BTCUSD",1741459970911,0.002,86328.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741459971139,0.002,86328.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741459971339,0.002,86328.0,86327.0,0.01230587]
["bitfinex","BTCUSD",1741459971922,0.011583,86332.0,86327.0,0.01230587]
["bitfinex","BTCUSD",1741459972360,0.002,86328.0,86327.0,0.01230587]
["bitfinex","BTCUSD",1741459972557,0.002,86328.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459972767,0.011582,86334.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459973203,0.002,86328.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459974424,0.011583,86332.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459974861,0.001,86328.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459975317,0.011583,86332.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459975547,0.014583,86332.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459975759,0.013583,86332.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459976081,0.011583,86332.0,86327.0,0.02388887]
["bitfinex","BTCUSD",1741459976317,0.0001698,86335.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741459976531,0.0001698,86335.0,86333.0,0.01229644]
["bitfinex","BTCUSD",1741459976745,0.0001698,86335.0,86334.0,0.196908]
["bitfinex","BTCUSD",1741459976953,0.0001698,86335.0,86334.0,0.20921941]
["bitfinex","BTCUSD",1741459978071,0.0001698,86335.0,86334.0,0.01231141]
["bitfinex","BTCUSD",1741459978255,0.3,86339.0,86334.0,0.01031141]
["bitfinex","BTCUSD",1741459978458,0.3,86339.0,86334.0,0.02189341]
["bitfinex","BTCUSD",1741459978869,0.3,86339.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741459979119,0.3,86339.0,86336.0,0.010582]
["bitfinex","BTCUSD",1741459979341,0.3,86339.0,86337.0,0.01216471]
["bitfinex","BTCUSD",1741459979769,0.02270708,86340.0,86336.0,0.195902]
["bitfinex","BTCUSD",1741459979986,0.02270708,86340.0,86337.0,0.01216471]
["bitfinex","BTCUSD",1741459980211,0.011582,86338.0,86337.0,0.01216471]
["bitfinex","BTCUSD",1741459980670,0.011582,86338.0,86332.0,0.196911]
["bitfinex","BTCUSD",1741459980894,0.196902,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741459981124,0.185325,86335.0,86333.0,0.01216984]
["bitfinex","BTCUSD",1741459981390,0.011582,86334.0,86333.0,0.01216984]
["bitfinex","BTCUSD",1741459981633,0.011582,86334.0,86324.0,0.0758396]
["bitfinex","BTCUSD",1741459981634,0.196927,86326.0,86324.0,0.0003396]
["bitfinex","BTCUSD",1741459981850,0.011584,86325.0,86324.0,0.1160996]
["bitfinex","BTCUSD",1741459984481,0.011584,86325.0,86324.0,0.1190996]
["bitfinex","BTCUSD",1741459985395,0.011584,86325.0,86324.0,0.1220996]
["bitfinex","BTCUSD",1741459985890,0.011584,86325.0,86324.0,0.13427817]
["bitfinex","BTCUSD",1741459989846,0.196918,86331.0,86324.0,0.13427817]
["bitfinex","BTCUSD",1741459989847,0.311583,86333.0,86325.0,0.185346]
["bitfinex","BTCUSD",1741459990057,0.011583,86330.0,86325.0,0.19693]
["bitfinex","BTCUSD",1741459990292,0.011583,86330.0,86326.0,0.01217947]
["bitfinex","BTCUSD",1741459991326,0.311583,86330.0,86326.0,0.01217947]
["bitfinex","BTCUSD",1741459991797,0.311583,86330.0,86327.0,0.0799]
["bitfinex","BTCUSD",1741459991991,0.311583,86330.0,86328.0,0.01220839]
["bitfinex","BTCUSD",1741459992771,0.3,86330.0,86328.0,0.01220839]
["bitfinex","BTCUSD",1741459992980,0.0001698,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741459993203,0.0001698,86336.0,86335.0,0.02378142]
["bitfinex","BTCUSD",1741459993419,0.0001698,86336.0,86335.0,0.13922142]
["bitfinex","BTCUSD",1741459993634,0.0001698,86336.0,86335.0,0.12763942]
["bitfinex","BTCUSD",1741459994127,0.0117518,86336.0,86335.0,0.12763942]
["bitfinex","BTCUSD",1741459994482,0.0117518,86336.0,86335.0,0.11544]
["bitfinex","BTCUSD",1741459995091,0.0127518,86336.0,86335.0,0.11544]
["bitfinex","BTCUSD",1741459995721,0.03632638,86336.0,86335.0,0.11544]
["bitfinex","BTCUSD",1741459996341,0.196906,86335.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741459996728,0.196906,86335.0,86330.0,0.0122026]
["bitfinex","BTCUSD",1741459997172,0.196912,86333.0,86330.0,0.0122026]
["bitfinex","BTCUSD",1741459997573,0.011583,86332.0,86328.0,0.16032]
["bitfinex","BTCUSD",1741459997775,0.011583,86332.0,86331.0,0.01220132]
["bitfinex","BTCUSD",1741459997974,0.011583,86332.0,86329.0,0.001]
["bitfinex","BTCUSD",1741459998192,0.02374438,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741459998471,0.02374438,86336.0,86332.0,0.01220004]
["bitfinex","BTCUSD",1741459998875,0.03532638,86336.0,86333.0,0.0774]
["bitfinex","BTCUSD",1741459999023,0.02374438,86336.0,86333.0,0.0774]
["bitfinex","BTCUSD",1741459999231,0.02374438,86336.0,86334.0,0.01219748]
["bitfinex","BTCUSD",1741459999862,0.3,86335.0,86334.0,0.01219748]
["bitfinex","BTCUSD",1741460000468,0.311582,86335.0,86334.0,0.01219748]
["bitfinex","BTCUSD",1741460001624,0.311582,86335.0,86334.0,0.01319748]
["bitfinex","BTCUSD",1741460003577,0.311582,86335.0,86334.0,0.01219748]
["bitfinex","BTCUSD",1741460003755,0.312582,86335.0,86334.0,0.01319748]
["bitfinex","BTCUSD",1741460004163,0.311582,86335.0,86334.0,0.01219748]
["bitfinex","BTCUSD",1741460004463,0.312582,86335.0,86334.0,0.01319748]
["bitfinex","BTCUSD",1741460006150,0.312582,86335.0,86334.0,0.001]
["bitfinex","BTCUSD",1741460006719,0.311582,86335.0,86334.0,0.001]
["bitfinex","BTCUSD",1741460007119,0.314582,86335.0,86334.0,0.001]
["bitfinex","BTCUSD",1741460007314,0.011583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460007521,0.196916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460009805,0.198916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460011610,0.498916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460012869,0.496916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460013064,0.498916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460013607,0.496916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460013849,0.498916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460014117,0.499916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460014511,0.498916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460016890,0.302,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460017124,0.302,86331.0,86330.0,0.01253837]
["bitfinex","BTCUSD",1741460017328,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460017531,0.313583,86331.0,86330.0,0.01253837]
["bitfinex","BTCUSD",1741460017735,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460017937,0.313583,86331.0,86330.0,0.01254227]
["bitfinex","BTCUSD",1741460018151,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460018356,0.313583,86331.0,86330.0,0.01254127]
["bitfinex","BTCUSD",1741460018558,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460018759,0.313583,86331.0,86330.0,0.01254127]
["bitfinex","BTCUSD",1741460018968,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460019172,0.313583,86331.0,86330.0,0.01254127]
["bitfinex","BTCUSD",1741460019364,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460019585,0.313583,86331.0,86330.0,0.01254111]
["bitfinex","BTCUSD",1741460019772,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460020322,0.313583,86331.0,86330.0,0.01254111]
["bitfinex","BTCUSD",1741460020526,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460020737,0.313583,86331.0,86330.0,0.01254111]
["bitfinex","BTCUSD",1741460020863,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460022663,0.311583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460022808,0.313583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460023018,0.314583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460023429,0.312583,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460023806,0.312583,86331.0,86330.0,0.01254097]
["bitfinex","BTCUSD",1741460024255,0.314583,86331.0,86330.0,0.01254097]
["bitfinex","BTCUSD",1741460024455,0.003,86331.0,86330.0,0.01254097]
["bitfinex","BTCUSD",1741460025083,0.004,86331.0,86330.0,0.01254097]
["bitfinex","BTCUSD",1741460026111,0.015583,86331.0,86330.0,0.01254097]
["bitfinex","BTCUSD",1741460026377,0.004,86331.0,86330.0,0.01254097]
["bitfinex","BTCUSD",1741460026578,0.004,86331.0,86330.0,0.05804097]
["bitfinex","BTCUSD",1741460026794,0.004,86331.0,86330.0,0.06962397]
["bitfinex","BTCUSD",1741460026997,0.004,86331.0,86330.0,0.14922397]
["bitfinex","BTCUSD",1741460031703,0.002,86331.0,86330.0,0.14922397]
["bitfinex","BTCUSD",1741460032010,0.002,86331.0,86330.0,0.26398397]
["bitfinex","BTCUSD",1741460032531,0.196907,86335.0,86330.0,0.25140097]
["bitfinex","BTCUSD",1741460032774,0.011583,86332.0,86330.0,0.25140097]
["bitfinex","BTCUSD",1741460033000,0.011583,86332.0,86330.0,0.25340097]
["bitfinex","BTCUSD",1741460033208,0.18533,86333.0,86330.0,0.25340097]
["bitfinex","BTCUSD",1741460033454,0.18533,86333.0,86330.0,0.25140097]
["bitfinex","BTCUSD",1741460033641,0.18533,86333.0,86330.0,0.25240097]
["bitfinex","BTCUSD",1741460034061,0.18533,86333.0,86330.0,0.25140097]
["bitfinex","BTCUSD",1741460034261,0.001,86332.0,86330.0,0.25140097]
["bitfinex","BTCUSD",1741460034705,0.001,86332.0,86330.0,0.44831897]
["bitfinex","BTCUSD",1741460035695,0.002,86332.0,86330.0,0.44831897]
["bitfinex","BTCUSD",1741460035912,0.002,86332.0,86330.0,0.26298397]
["bitfinex","BTCUSD",1741460036216,0.001,86332.0,86330.0,0.26298397]
["bitfinex","BTCUSD",1741460036418,0.18260553,86338.0,86330.0,0.26298397]
["bitfinex","BTCUSD",1741460036631,0.185322,86336.0,86330.0,0.26298397]
["bitfinex","BTCUSD",1741460036880,0.001,86333.0,86330.0,0.26298397]
["bitfinex","BTCUSD",1741460037082,0.011582,86335.0,86330.0,0.26298397]
["bitfinex","BTCUSD",1741460037313,0.011582,86335.0,86330.0,0.44931897]
["bitfinex","BTCUSD",1741460037753,0.011582,86335.0,86330.0,0.44831897]
["bitfinex","BTCUSD",1741460037977,0.311582,86340.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741460038187,0.001,86336.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741460038394,0.196898,86339.0,86334.0,0.01283782]
["bitfinex","BTCUSD",1741460039181,0.0001698,86336.0,86334.0,0.19816382]
["bitfinex","BTCUSD",1741460039384,0.0001698,86336.0,86334.0,0.20974582]
["bitfinex","BTCUSD",1741460039798,0.0001698,86336.0,86334.0,0.01283782]
["bitfinex","BTCUSD",1741460040353,0.0011698,86336.0,86334.0,0.01283782]
["bitfinex","BTCUSD",1741460041021,0.196906,86335.0,86334.0,0.01283782]
["bitfinex","BTCUSD",1741460041559,0.196906,86335.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460041560,0.196916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460041979,0.196916,86331.0,86330.0,0.01321252]
["bitfinex","BTCUSD",1741460042201,0.196916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460042938,0.496916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460044531,0.497916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460044726,0.496916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460045137,0.51967297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460045570,0.52167297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460046038,0.51967297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460046424,0.52267297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460046638,0.52167297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460046792,0.51967297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460046996,0.52167297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460047543,0.51967297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460047850,0.52267297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460048060,0.51967297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460048286,0.52467297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460049457,0.52767297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460049866,0.52467297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460050270,0.52767297,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460057389,0.52767297,86331.0,86330.0,0.1307396]
["bitfinex","BTCUSD",1741460061787,0.22767297,86331.0,86330.0,0.1307396]
["bitfinex","BTCUSD",1741460061956,0.204916,86331.0,86330.0,0.1307396]
["bitfinex","BTCUSD",1741460064839,0.196916,86331.0,86330.0,0.1307396]
["bitfinex","BTCUSD",1741460065200,0.202916,86331.0,86330.0,0.1307396]
["bitfinex","BTCUSD",1741460065651,0.197916,86331.0,86330.0,0.1307396]
["bitfinex","BTCUSD",1741460065868,0.199916,86331.0,86330.0,0.14363158]
["bitfinex","BTCUSD",1741460067190,0.003,86331.0,86330.0,0.14363158]
["bitfinex","BTCUSD",1741460067388,0.003,86331.0,86330.0,0.15521458]
["bitfinex","BTCUSD",1741460071033,0.001,86331.0,86330.0,0.15521458]
["bitfinex","BTCUSD",1741460071894,0.003,86331.0,86330.0,0.15521458]
["bitfinex","BTCUSD",1741460072104,0.003,86331.0,86330.0,0.14363158]
["bitfinex","BTCUSD",1741460072500,0.003,86331.0,86330.0,0.15521458]
["bitfinex","BTCUSD",1741460072695,0.002,86331.0,86330.0,0.15521458]
["bitfinex","BTCUSD",1741460073147,0.002,86331.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460075419,0.013583,86331.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460077246,0.002,86331.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460079673,0.149755,86337.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460080441,0.185328,86334.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460080656,0.185322,86336.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460080862,0.196909,86334.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460081038,0.011583,86333.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460082954,0.013583,86333.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460083328,0.014583,86333.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460084142,0.003,86333.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460085352,0.011582,86335.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460085568,0.001,86333.0,86330.0,0.25651158]
["bitfinex","BTCUSD",1741460085805,0.001,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741460086037,0.001,86333.0,86331.0,0.185333]
["bitfinex","BTCUSD",1741460086218,0.001,86333.0,86332.0,0.01288023]
["bitfinex","BTCUSD",1741460086930,0.001,86333.0,86330.0,0.2552026]
["bitfinex","BTCUSD",1741460087152,0.001,86333.0,86332.0,0.01288023]
["bitfinex","BTCUSD",1741460087334,0.001,86335.0,86330.0,0.2552026]
["bitfinex","BTCUSD",1741460087550,0.002,86335.0,86332.0,0.01288023]
["bitfinex","BTCUSD",1741460087698,0.002,86335.0,86330.0,0.2552026]
["bitfinex","BTCUSD",1741460087902,0.002,86335.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460088110,0.196905,86336.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460088316,0.001,86333.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460088917,0.196905,86336.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460089115,0.002,86335.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460090446,0.185331,86332.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460090649,0.196914,86332.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460092321,0.011582,86335.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460093119,0.311582,86335.0,86331.0,0.01288151]
["bitfinex","BTCUSD",1741460093336,0.496916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460094779,0.498916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460095426,0.499916,86331.0,86330.0,0.0003396]
["bitfinex","BTCUSD",1741460097283,0.993416,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1741460098298,0.993416,86331.0,86323.0,0.00011598]
["bitfinex","BTCUSD",1741460098299,0.19694,86320.0,86319.0,9.8e-07]
["bitfinex","BTCUSD",1741460098502,0.19694,86320.0,86311.0,0.0003396]
["bitfinex","BTCUSD",1741460098503,0.311585,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460099975,2.026085,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460100798,2.030085,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460101476,2.026085,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460101681,2.033085,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460102098,2.04195698,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460102313,2.04695698,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460102788,1.55345698,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460107819,1.63395698,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460107997,2.35145698,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460110496,2.46413698,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460110987,2.46430688,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460113428,3.68530688,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460113635,3.57262688,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460113849,3.57262688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460114415,2.04712688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460115028,2.04212688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460115432,2.03812688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460115608,2.04412688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460115814,2.04112688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460116036,2.04412688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460116250,2.03812688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460116417,2.03912688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460117064,2.04212688,86312.0,86311.0,0.0453002]
["bitfinex","BTCUSD",1741460117409,0.32762688,86312.0,86311.0,0.1263002]
["bitfinex","BTCUSD",1741460117816,0.3187549,86312.0,86311.0,0.1263002]
["bitfinex","BTCUSD",1741460131158,0.3147549,86312.0,86311.0,0.1263002]
["bitfinex","BTCUSD",1741460131544,0.3167549,86312.0,86311.0,0.1263002]
["bitfinex","BTCUSD",1741460131877,0.3157549,86312.0,86311.0,0.1263002]
["bitfinex","BTCUSD",1741460132499,0.3187549,86312.0,86311.0,0.1263002]
["bitfinex","BTCUSD",1741460134592,0.3187549,86312.0,86311.0,0.13834673]
["bitfinex","BTCUSD",1741460135278,0.0071699,86312.0,86311.0,0.13834673]
["bitfinex","BTCUSD",1741460135467,0.3187549,86312.0,86311.0,0.13834673]
["bitfinex","BTCUSD",1741460139343,0.0071699,86312.0,86311.0,0.14993273]
["bitfinex","BTCUSD",1741460139479,0.0071699,86312.0,86311.0,0.33530873]
["bitfinex","BTCUSD",1741460140274,0.0001699,86312.0,86311.0,0.33530873]
["bitfinex","BTCUSD",1741460140680,0.0041699,86312.0,86311.0,0.33530873]
["bitfinex","BTCUSD",1741460140926,0.0041699,86312.0,86311.0,0.33630873]
["bitfinex","BTCUSD",1741460141114,0.0001699,86312.0,86311.0,0.33630873]
["bitfinex","BTCUSD",1741460143292,0.0001699,86312.0,86311.0,0.33530873]
["bitfinex","BTCUSD",1741460144053,0.0001699,86312.0,86311.0,0.33630873]
["bitfinex","BTCUSD",1741460144462,0.0001699,86312.0,86311.0,0.33530873]
["bitfinex","BTCUSD",1741460144699,0.0001699,86312.0,86311.0,0.33630873]
["bitfinex","BTCUSD",1741460163418,0.171886,86324.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741460163608,0.171886,86324.0,86316.0,0.1126]
["bitfinex","BTCUSD",1741460163834,0.171886,86324.0,86317.0,0.0122154]
["bitfinex","BTCUSD",1741460163958,0.011584,86322.0,86317.0,0.0122154]
["bitfinex","BTCUSD",1741460165000,0.03441999,86323.0,86317.0,0.0238004]
["bitfinex","BTCUSD",1741460165219,0.03441999,86323.0,86317.0,0.2091614]
["bitfinex","BTCUSD",1741460165489,0.02283599,86323.0,86317.0,0.2091614]
["bitfinex","BTCUSD",1741460166459,0.02283599,86323.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741460166704,0.02283599,86323.0,86318.0,0.02379912]
["bitfinex","BTCUSD",1741460167523,0.03441999,86323.0,86318.0,0.02379912]
["bitfinex","BTCUSD",1741460169165,0.03741999,86323.0,86318.0,0.02379912]
["bitfinex","BTCUSD",1741460169528,0.02283599,86323.0,86318.0,0.02379912]
["bitfinex","BTCUSD",1741460169734,0.02283599,86323.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741460170121,0.02583599,86323.0,86321.0,0.01221028]
["bitfinex","BTCUSD",1741460170645,0.02283599,86323.0,86321.0,0.01221028]
["bitfinex","BTCUSD",1741460170846,0.02300589,86323.0,86321.0,0.19756428]
["bitfinex","BTCUSD",1741460171486,0.02300589,86323.0,86321.0,0.02379428]
["bitfinex","BTCUSD",1741460172117,0.02600589,86323.0,86321.0,0.02379428]
["bitfinex","BTCUSD",1741460172514,0.02300589,86323.0,86321.0,0.01221028]
["bitfinex","BTCUSD",1741460172715,0.02600589,86323.0,86321.0,0.01221028]
["bitfinex","BTCUSD",1741460173444,0.02600589,86323.0,86321.0,0.0777]
["bitfinex","BTCUSD",1741460173668,0.02600589,86323.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460175046,0.02300589,86323.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460175227,0.02600589,86323.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460179662,0.03758989,86323.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460181298,0.02600589,86323.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460181871,0.05589031,86325.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460183026,0.011584,86324.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460183837,0.03466114,86324.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460184214,0.03766114,86324.0,86322.0,0.012209]
["bitfinex","BTCUSD",1741460184427,0.03766114,86324.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460184645,0.03783104,86324.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460187765,0.02624704,86324.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460190773,0.02724704,86324.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460198166,0.03883104,86324.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460198694,0.196934,86323.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460198893,0.011584,86323.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460200032,0.015584,86323.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460201236,0.004,86323.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460205071,0.015584,86323.0,86322.0,0.0125488]
["bitfinex","BTCUSD",1741460206402,0.004,86323.0,86322.0,0.2548848]
["bitfinex","BTCUSD",1741460206630,0.004,86323.0,86322.0,0.3322848]
["bitfinex","BTCUSD",1741460207863,0.10803479,86323.0,86322.0,0.3322848]
["bitfinex","BTCUSD",1741460208091,0.10503479,86323.0,86322.0,0.3322848]
["bitfinex","BTCUSD",1741460208451,0.10403479,86323.0,86322.0,0.3322848]
["bitfinex","BTCUSD",1741460212801,0.0001699,86324.0,86323.0,0.134384]
["bitfinex","BTCUSD",1741460212999,0.0001699,86324.0,86323.0,0.13554224]
["bitfinex","BTCUSD",1741460213244,0.0001699,86324.0,86323.0,0.14773918]
["bitfinex","BTCUSD",1741460214786,0.0001699,86324.0,86323.0,0.15073918]
["bitfinex","BTCUSD",1741460215175,0.0001699,86324.0,86323.0,0.15073917]
["bitfinex","BTCUSD",1741460215376,0.0001699,86324.0,86323.0,0.14998728]
["bitfinex","BTCUSD",1741460217817,0.0001699,86324.0,86323.0,0.15114543]
["bitfinex","BTCUSD",1741460219160,0.0001699,86324.0,86323.0,0.14814543]
["bitfinex","BTCUSD",1741460219359,0.0001699,86324.0,86323.0,0.15014543]
["bitfinex","BTCUSD",1741460219810,0.0001699,86324.0,86323.0,0.14898728]
["bitfinex","BTCUSD",1741460220016,0.0001699,86324.0,86323.0,0.14698728]
["bitfinex","BTCUSD",1741460220249,0.0001699,86324.0,86323.0,0.14898728]
["bitfinex","BTCUSD",1741460220783,0.0001699,86324.0,86323.0,0.15014543]
["bitfinex","BTCUSD",1741460221182,0.0011699,86324.0,86323.0,0.15014543]
["bitfinex","BTCUSD",1741460222129,0.0011699,86324.0,86323.0,0.14814543]
["bitfinex","BTCUSD",1741460222568,0.0011699,86324.0,86323.0,0.15314543]
["bitfinex","BTCUSD",1741460223122,0.0001699,86324.0,86323.0,0.14814543]
["bitfinex","BTCUSD",1741460223327,0.0001699,86324.0,86323.0,0.15914543]
["bitfinex","BTCUSD",1741460223600,0.0011699,86324.0,86323.0,0.15914543]
["bitfinex","BTCUSD",1741460223811,0.0001699,86324.0,86323.0,0.15314543]
["bitfinex","BTCUSD",1741460224019,0.0001699,86324.0,86323.0,0.14814538]
["bitfinex","BTCUSD",1741460224222,0.0011699,86324.0,86323.0,0.15914538]
["bitfinex","BTCUSD",1741460227225,0.0011699,86324.0,86323.0,0.70154538]
["bitfinex","BTCUSD",1741460227435,0.0011699,86324.0,86323.0,0.69998094]
["bitfinex","BTCUSD",1741460228187,0.0011699,86324.0,86323.0,0.81250094]
["bitfinex","BTCUSD",1741460231589,0.0001699,86324.0,86323.0,0.80150094]
["bitfinex","BTCUSD",1741460231967,0.0001699,86324.0,86323.0,0.80550094]
["bitfinex","BTCUSD",1741460232396,0.0001699,86324.0,86323.0,0.80150094]
["bitfinex","BTCUSD",1741460232586,0.0001699,86324.0,86323.0,0.80550094]
["bitfinex","BTCUSD",1741460232967,0.0011699,86324.0,86323.0,0.26810094]
["bitfinex","BTCUSD",1741460233398,0.0001699,86324.0,86323.0,0.01619694]
["bitfinex","BTCUSD",1741460233736,0.05574354,86324.0,86323.0,0.02119694]
["bitfinex","BTCUSD",1741460233951,0.64153554,86324.0,86323.0,0.02119694]
["bitfinex","BTCUSD",1741460234107,0.70009467,86324.0,86323.0,0.009]
["bitfinex","BTCUSD",1741460234327,0.69909467,86324.0,86323.0,0.004]
["bitfinex","BTCUSD",1741460234727,0.69909467,86324.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460234728,0.51147485,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460235094,1.81778585,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460235728,1.62132385,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460235975,0.66099885,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460236178,0.499934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460237830,0.500934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460237985,0.497934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460238188,0.501934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460238938,0.497934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460239143,0.5118217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460239876,0.5108217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460240197,0.5128217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460240410,0.0274717,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460240752,0.2128217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460241166,0.2078217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460241571,0.2128217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460241991,0.2078217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460242206,0.2108217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460242815,0.2058217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460244157,0.2128217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460244707,0.2078217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460244986,0.2108217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460245543,0.2078217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460245749,0.2108217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460246062,0.2128217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460247131,0.2078217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460247535,0.2128217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460247729,0.2108217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460247933,0.2058217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460248379,0.2138217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460250358,0.2088217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460250488,0.2138217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460251442,0.2058217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460251638,0.2088217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460251848,0.2138217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460252209,0.2088217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460252410,0.2108217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460252791,0.2058217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460253530,0.2098217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460254703,0.2118217,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460255037,0.0148877,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460255472,0.0148877,86323.0,86322.0,0.0915238]
["bitfinex","BTCUSD",1741460255651,0.0148877,86323.0,86322.0,0.0799398]
["bitfinex","BTCUSD",1741460255848,0.0148877,86323.0,86322.0,0.09348433]
["bitfinex","BTCUSD",1741460256333,0.0148877,86323.0,86322.0,0.10506833]
["bitfinex","BTCUSD",1741460256537,0.006,86323.0,86322.0,0.10506833]
["bitfinex","BTCUSD",1741460256937,0.006,86323.0,86322.0,0.09348433]
["bitfinex","BTCUSD",1741460257285,0.006,86323.0,86322.0,0.0799398]
["bitfinex","BTCUSD",1741460257459,0.017584,86323.0,86322.0,0.0799398]
["bitfinex","BTCUSD",1741460257806,0.006,86323.0,86322.0,0.0799398]
["bitfinex","BTCUSD",1741460258203,0.006,86323.0,86322.0,0.09348433]
["bitfinex","BTCUSD",1741460259319,0.006,86323.0,86322.0,0.10506833]
["bitfinex","BTCUSD",1741460259468,0.006,86323.0,86322.0,0.15426833]
["bitfinex","BTCUSD",1741460263272,0.006,86323.0,86322.0,0.14268433]
["bitfinex","BTCUSD",1741460264107,0.017584,86323.0,86322.0,0.14268433]
["bitfinex","BTCUSD",1741460266924,0.12401568,86327.0,86322.0,0.14268433]
["bitfinex","BTCUSD",1741460267508,0.003,86323.0,86322.0,0.14268433]
["bitfinex","BTCUSD",1741460267711,0.199934,86323.0,86322.0,0.14268433]
["bitfinex","BTCUSD",1741460267925,0.199934,86323.0,86322.0,0.01388433]
["bitfinex","BTCUSD",1741460268099,0.196934,86323.0,86322.0,0.01388433]
["bitfinex","BTCUSD",1741460268349,0.197934,86323.0,86322.0,0.01388433]
["bitfinex","BTCUSD",1741460269160,0.197934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460269935,0.196934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460270136,0.199934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460270341,0.198934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460270587,0.196934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460270785,0.197934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460271021,0.199934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460271478,0.196934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460271718,0.198934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460271922,0.199934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460273225,0.003,86323.0,86316.0,0.196949]
["bitfinex","BTCUSD",1741460273460,0.003,86323.0,86316.0,0.19508764]
["bitfinex","BTCUSD",1741460273609,0.188351,86323.0,86317.0,0.01388916]
["bitfinex","BTCUSD",1741460273814,0.186351,86323.0,86317.0,0.01388916]
["bitfinex","BTCUSD",1741460274063,0.185351,86323.0,86317.0,0.01388916]
["bitfinex","BTCUSD",1741460274290,0.003,86323.0,86318.0,0.196946]
["bitfinex","BTCUSD",1741460274512,0.005,86323.0,86318.0,0.279046]
["bitfinex","BTCUSD",1741460274734,0.01503216,86324.0,86319.0,0.01388557]
["bitfinex","BTCUSD",1741460275160,0.004,86323.0,86319.0,0.01388557]
["bitfinex","BTCUSD",1741460275373,0.004,86323.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741460275619,0.003,86323.0,86322.0,0.02546419]
["bitfinex","BTCUSD",1741460275843,0.003,86323.0,86320.0,0.19694]
["bitfinex","BTCUSD",1741460276060,0.003,86323.0,86322.0,0.01388019]
["bitfinex","BTCUSD",1741460276313,0.01817734,86323.0,86321.0,0.01388199]
["bitfinex","BTCUSD",1741460276535,0.196918,86330.0,86322.0,0.02546522]
["bitfinex","BTCUSD",1741460276755,0.02017743,86323.0,86322.0,0.02546522]
["bitfinex","BTCUSD",1741460277139,0.01817743,86323.0,86322.0,0.01388122]
["bitfinex","BTCUSD",1741460277346,0.02017743,86323.0,86318.0,0.093685]
["bitfinex","BTCUSD",1741460277565,0.02017743,86323.0,86319.0,0.0138866]
["bitfinex","BTCUSD",1741460277907,0.01817743,86323.0,86319.0,0.02314134]
["bitfinex","BTCUSD",1741460278852,0.01917743,86323.0,86319.0,0.02314134]
["bitfinex","BTCUSD",1741460279462,0.01917743,86323.0,86319.0,0.22008334]
["bitfinex","BTCUSD",1741460279672,0.01917743,86323.0,86319.0,0.22042314]
["bitfinex","BTCUSD",1741460279805,0.01917743,86323.0,86321.0,0.185354]
["bitfinex","BTCUSD",1741460280229,0.01817743,86323.0,86322.0,0.03471532]
["bitfinex","BTCUSD",1741460280428,0.02017743,86323.0,86322.0,0.03471532]
["bitfinex","BTCUSD",1741460280882,0.01817743,86323.0,86322.0,0.03471532]
["bitfinex","BTCUSD",1741460281090,0.01917743,86323.0,86322.0,0.03471532]
["bitfinex","BTCUSD",1741460281700,0.01817743,86323.0,86322.0,0.02413132]
["bitfinex","BTCUSD",1741460282225,0.01917743,86323.0,86322.0,0.02413132]
["bitfinex","BTCUSD",1741460282881,0.01917743,86323.0,86322.0,0.03571532]
["bitfinex","BTCUSD",1741460284223,0.01917743,86323.0,86322.0,0.11561532]
["bitfinex","BTCUSD",1741460286014,0.001,86323.0,86322.0,0.11561471]
["bitfinex","BTCUSD",1741460287580,0.001,86323.0,86322.0,0.10403071]
["bitfinex","BTCUSD",1741460288933,0.01917745,86323.0,86322.0,0.11561471]
["bitfinex","BTCUSD",1741460291903,0.01917745,86323.0,86322.0,0.11595431]
["bitfinex","BTCUSD",1741460292307,0.01917745,86323.0,86322.0,0.15367031]
["bitfinex","BTCUSD",1741460293496,0.01917745,86323.0,86322.0,0.16525431]
["bitfinex","BTCUSD",1741460298666,0.01917745,86323.0,86322.0,0.02447031]
["bitfinex","BTCUSD",1741460298869,0.01817745,86323.0,86322.0,0.02447031]
["bitfinex","BTCUSD",1741460299047,0.01817745,86323.0,86322.0,0.02347031]
["bitfinex","BTCUSD",1741460299409,0.01917745,86323.0,86322.0,0.02347031]
["bitfinex","BTCUSD",1741460299615,0.09728019,86327.0,86322.0,0.02347031]
["bitfinex","BTCUSD",1741460300001,0.0181779,86323.0,86322.0,0.02347031]
["bitfinex","BTCUSD",1741460300156,0.09728019,86327.0,86322.0,0.02347031]
["bitfinex","BTCUSD",1741460300386,0.11512873,86327.0,86322.0,0.02347031]
["bitfinex","BTCUSD",1741460300752,0.01784854,86327.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741460300922,0.01984854,86327.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741460301227,0.002,86327.0,86324.0,0.02009213]
["bitfinex","BTCUSD",1741460302182,0.196922,86328.0,86324.0,0.02009213]
["bitfinex","BTCUSD",1741460302462,0.19693,86325.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460302998,0.21510734,86325.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460303555,0.011584,86323.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460304330,0.185347,86326.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460304331,0.13649674,86326.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460304518,0.185346,86325.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460304944,0.011584,86323.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460307031,0.02976195,86323.0,86322.0,0.0013396]
["bitfinex","BTCUSD",1741460307322,0.02976195,86323.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460307479,0.03076195,86323.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460307884,0.01917795,86323.0,86322.0,0.0003396]
["bitfinex","BTCUSD",1741460308284,0.01917795,86323.0,86322.0,0.02085129]
["bitfinex","BTCUSD",1741460310267,0.01817795,86323.0,86322.0,0.02085129]
["bitfinex","BTCUSD",1741460310436,0.02017795,86323.0,86322.0,0.02085129]
["bitfinex","BTCUSD",1741460310866,0.02017795,86323.0,86322.0,0.11233529]
["bitfinex","BTCUSD",1741460311222,0.02017795,86323.0,86322.0,0.16013529]
["bitfinex","BTCUSD",1741460311631,0.02017795,86323.0,86322.0,0.16113529]
["bitfinex","BTCUSD",1741460312536,0.01817795,86323.0,86322.0,0.16113529]
["bitfinex","BTCUSD",1741460312729,0.01917795,86323.0,86322.0,0.16113529]
["bitfinex","BTCUSD",1741460313385,0.01817795,86323.0,86322.0,0.16113529]
["bitfinex","BTCUSD",1741460314354,0.01817795,86323.0,86322.0,0.14955129]
["bitfinex","BTCUSD",1741460314680,0.01817795,86323.0,86322.0,0.14451032]
["bitfinex","BTCUSD",1741460315132,0.01817795,86323.0,86322.0,0.14551032]
["bitfinex","BTCUSD",1741460315735,0.01917795,86323.0,86322.0,0.14451032]
["bitfinex","BTCUSD",1741460316042,0.02017795,86323.0,86322.0,0.14451032]
["bitfinex","BTCUSD",1741460316582,0.01917795,86323.0,86322.0,0.14451032]
["bitfinex","BTCUSD",1741460316822,0.01917795,86323.0,86322.0,0.15643412]
["bitfinex","BTCUSD",1741460317591,0.01817795,86323.0,86322.0,0.15643412]
["bitfinex","BTCUSD",1741460318092,0.01817795,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460318534,0.01817795,86323.0,86322.0,0.15643412]
["bitfinex","BTCUSD",1741460318696,0.01817795,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460319102,0.01817795,86323.0,86322.0,0.15643412]
["bitfinex","BTCUSD",1741460319622,0.01817795,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460321953,0.01817795,86323.0,86322.0,0.15643412]
["bitfinex","BTCUSD",1741460322379,0.01817795,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460322856,0.01817795,86323.0,86322.0,0.14685012]
["bitfinex","BTCUSD",1741460323235,0.01817795,86323.0,86322.0,0.14485012]
["bitfinex","BTCUSD",1741460324786,0.01817795,86323.0,86322.0,0.14585012]
["bitfinex","BTCUSD",1741460324987,0.01817795,86323.0,86322.0,0.14685012]
["bitfinex","BTCUSD",1741460325195,0.01817795,86323.0,86322.0,0.14585012]
["bitfinex","BTCUSD",1741460326073,0.01817795,86323.0,86322.0,0.14485012]
["bitfinex","BTCUSD",1741460326493,0.01817795,86323.0,86322.0,0.14585012]
["bitfinex","BTCUSD",1741460326721,0.01817795,86323.0,86322.0,0.14485012]
["bitfinex","BTCUSD",1741460326962,0.01817795,86323.0,86322.0,0.14585012]
["bitfinex","BTCUSD",1741460334186,0.01817795,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460334494,0.12270643,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460338363,0.01817795,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460341814,0.01834785,86323.0,86322.0,0.15743412]
["bitfinex","BTCUSD",1741460342443,0.01834785,86323.0,86322.0,0.14585012]
["bitfinex","BTCUSD",1741460342598,0.02993185,86323.0,86322.0,0.01815012]
["bitfinex","BTCUSD",1741460342802,0.01834785,86323.0,86322.0,0.0013398]
["bitfinex","BTCUSD",1741460343020,0.01834785,86323.0,86322.0,0.02144866]
["bitfinex","BTCUSD",1741460344251,0.01834785,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460344675,0.01834785,86323.0,86322.0,0.02144866]
["bitfinex","BTCUSD",1741460349397,0.0001699,86323.0,86322.0,0.02144866]
["bitfinex","BTCUSD",1741460350565,0.0001699,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460350863,0.0001699,86323.0,86322.0,0.02144866]
["bitfinex","BTCUSD",1741460351870,0.0001699,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460352081,0.01834703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460353670,0.01834703,86323.0,86322.0,0.03203266]
["bitfinex","BTCUSD",1741460353903,0.01834703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460354555,0.01934703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460355817,0.01834703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460356248,0.01934703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460357360,0.01934703,86323.0,86322.0,0.03203266]
["bitfinex","BTCUSD",1741460357963,0.01934703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460358525,0.01934703,86323.0,86322.0,0.03203266]
["bitfinex","BTCUSD",1741460358731,0.01934703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460359084,0.01834703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460359284,0.01934703,86323.0,86322.0,0.03303266]
["bitfinex","BTCUSD",1741460359882,0.01934703,86323.0,86322.0,0.02144866]
["bitfinex","BTCUSD",1741460362086,0.01834703,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460362479,0.01934703,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460363727,0.01834703,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460364131,0.01934703,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460364957,0.12390911,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460365568,0.12290911,86323.0,86322.0,0.02044866]
["bitfinex","BTCUSD",1741460366413,0.46681598,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460366635,0.49631598,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460366837,0.51914473,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460367442,0.51814473,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460367989,0.73369073,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460368917,0.73569073,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460369121,0.13056073,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460369321,0.1259106,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460369766,0.1259106,86323.0,86322.0,0.02072118]
["bitfinex","BTCUSD",1741460369984,0.1239106,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460370186,0.1249106,86323.0,86322.0,0.02072118]
["bitfinex","BTCUSD",1741460370768,0.1239106,86323.0,86322.0,0.02072118]
["bitfinex","BTCUSD",1741460370948,0.011583,86327.0,86322.0,0.02072118]
["bitfinex","BTCUSD",1741460371317,0.01817764,86323.0,86322.0,0.02072118]
["bitfinex","BTCUSD",1741460372659,0.01817764,86323.0,86322.0,0.03230518]
["bitfinex","BTCUSD",1741460373257,0.01917764,86323.0,86322.0,0.03230518]
["bitfinex","BTCUSD",1741460373941,0.01817764,86323.0,86322.0,0.03230518]
["bitfinex","BTCUSD",1741460374570,0.02220724,86327.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741460374951,0.03527822,86329.0,86324.0,0.02037541]
["bitfinex","BTCUSD",1741460375331,0.03527822,86329.0,86324.0,0.03195941]
["bitfinex","BTCUSD",1741460376687,0.002,86327.0,86324.0,0.03195941]
["bitfinex","BTCUSD",1741460377283,0.04666607,86329.0,86324.0,0.03195941]
["bitfinex","BTCUSD",1741460377478,0.01817737,86327.0,86324.0,0.03195941]
["bitfinex","BTCUSD",1741460377668,0.01817737,86327.0,86325.0,0.19693]
["bitfinex","BTCUSD",1741460378000,0.01817737,86327.0,86326.0,0.02036943]
["bitfinex","BTCUSD",1741460378464,0.01817737,86327.0,86323.0,0.196934]
["bitfinex","BTCUSD",1741460378648,0.01817737,86327.0,86324.0,0.02037541]
["bitfinex","BTCUSD",1741460378868,0.45936826,86331.0,86324.0,0.02037541]
["bitfinex","BTCUSD",1741460379071,0.01817755,86327.0,86324.0,0.02037541]
["bitfinex","BTCUSD",1741460379401,0.01817755,86327.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460379402,0.196934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460380813,0.496934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460382966,0.497934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460383370,0.499934,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460387058,0.51811264,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460392398,0.32117864,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460392585,0.02117864,86323.0,86322.0,0.0003398]
["bitfinex","BTCUSD",1741460392793,0.02117864,86323.0,86322.0,0.02074312]
["bitfinex","BTCUSD",1741460393308,0.02017864,86323.0,86322.0,0.02074312]
["bitfinex","BTCUSD",1741460393525,0.002,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460393734,0.001,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460393957,0.003,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460394279,0.002,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460395445,0.196932,86324.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460395644,0.001,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460396150,0.196932,86324.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460396691,0.01817759,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460397194,0.01817759,86323.0,86322.0,0.09874312]
["bitfinex","BTCUSD",1741460397535,0.01817759,86323.0,86322.0,0.09774312]
["bitfinex","BTCUSD",1741460397937,0.01817759,86323.0,86322.0,0.10932712]
["bitfinex","BTCUSD",1741460399485,0.01817759,86323.0,86322.0,0.11032712]
["bitfinex","BTCUSD",1741460399693,0.01817759,86323.0,86322.0,0.10932712]
["bitfinex","BTCUSD",1741460400076,0.01817759,86323.0,86322.0,0.11132712]
["bitfinex","BTCUSD",1741460400812,0.01817759,86323.0,86322.0,0.15732712]
["bitfinex","BTCUSD",1741460401405,0.0001699,86327.0,86322.0,0.15732712]
["bitfinex","BTCUSD",1741460401604,0.0001699,86327.0,86326.0,0.242926]
["bitfinex","BTCUSD",1741460401976,0.0001699,86327.0,86326.0,0.319526]
["bitfinex","BTCUSD",1741460404321,0.0001699,86327.0,86326.0,0.322526]
["bitfinex","BTCUSD",1741460405062,0.0001699,86327.0,86326.0,0.324526]
["bitfinex","BTCUSD",1741460405495,0.0001699,86327.0,86326.0,0.36406685]
["bitfinex","BTCUSD",1741460405849,0.0001699,86327.0,86326.0,0.36206685]
["bitfinex","BTCUSD",1741460406262,0.0001699,86327.0,86326.0,0.36106685]
["bitfinex","BTCUSD",1741460407210,0.0011699,86327.0,86326.0,0.66706685]
["bitfinex","BTCUSD",1741460407515,0.0001699,86327.0,86326.0,0.66106685]
["bitfinex","BTCUSD",1741460407649,0.0011699,86327.0,86326.0,0.66806685]
["bitfinex","BTCUSD",1741460407853,0.0011699,86327.0,86326.0,0.66606685]
["bitfinex","BTCUSD",1741460408232,0.0021699,86327.0,86326.0,1.21246685]
["bitfinex","BTCUSD",1741460408661,0.0203423,86327.0,86326.0,1.21246685]
["bitfinex","BTCUSD",1741460409284,0.0001698,86330.0,86329.0,0.52192]
["bitfinex","BTCUSD",1741460409285,1e-07,86330.0,86329.0,0.52192]
["bitfinex","BTCUSD",1741460409629,0.0001698,86334.0,86333.0,0.65905185]
["bitfinex","BTCUSD",1741460409839,0.0001698,86334.0,86333.0,0.77145185]
["bitfinex","BTCUSD",1741460410239,0.01834032,86334.0,86333.0,0.77145185]
["bitfinex","BTCUSD",1741460410578,0.01834032,86334.0,86333.0,0.77045185]
["bitfinex","BTCUSD",1741460411382,0.01934032,86334.0,86333.0,0.77745185]
["bitfinex","BTCUSD",1741460411606,0.01934032,86334.0,86333.0,0.77645185]
["bitfinex","BTCUSD",1741460411811,0.01934032,86334.0,86333.0,0.80145185]
["bitfinex","BTCUSD",1741460412379,0.02034032,86334.0,86333.0,0.80845185]
["bitfinex","BTCUSD",1741460412852,0.0011698,86334.0,86333.0,0.80145185]
["bitfinex","BTCUSD",1741460413000,0.0011698,86334.0,86333.0,0.77645185]
["bitfinex","BTCUSD",1741460413202,0.0011698,86334.0,86333.0,0.75845185]
["bitfinex","BTCUSD",1741460413463,0.0001698,86334.0,86333.0,0.75145185]
["bitfinex","BTCUSD",1741460414090,0.0001698,86334.0,86333.0,0.75845185]
["bitfinex","BTCUSD",1741460414388,0.0001698,86334.0,86333.0,1.29385185]
["bitfinex","BTCUSD",1741460414613,0.0001698,86334.0,86333.0,1.30085185]
["bitfinex","BTCUSD",1741460416212,0.11444694,86364.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741460416413,0.011578,86364.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741460416810,0.20343397,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741460417939,0.21501297,86363.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741460418096,0.21501297,86363.0,86357.0,0.03216036]
["bitfinex","BTCUSD",1741460418542,0.21501297,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460418740,0.02974897,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460418920,0.01816997,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460419337,0.01916997,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460420561,0.21601297,86363.0,86357.0,0.03216036]
["bitfinex","BTCUSD",1741460421147,0.21601297,86363.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460421579,0.011579,86362.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460425936,0.012579,86362.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460426257,0.196847,86361.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460426417,0.011579,86361.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460426998,0.011579,86362.0,86357.0,0.03216036]
["bitfinex","BTCUSD",1741460427150,0.185268,86361.0,86357.0,0.03216036]
["bitfinex","BTCUSD",1741460427358,0.001,86362.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460428874,0.21501297,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460429067,0.001,86361.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460429616,0.21501297,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460429768,0.2153995,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460429977,0.001,86362.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460430402,0.2153995,86363.0,86357.0,0.21743636]
["bitfinex","BTCUSD",1741460430818,0.2173995,86363.0,86357.0,0.03216036]
["bitfinex","BTCUSD",1741460431040,0.185268,86361.0,86357.0,0.03216036]
["bitfinex","BTCUSD",1741460431424,0.196847,86361.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460432122,0.011579,86360.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460434350,0.196852,86359.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460434550,0.011579,86358.0,86357.0,0.02058136]
["bitfinex","BTCUSD",1741460434907,0.196856,86357.0,86356.0,0.0003396]
["bitfinex","BTCUSD",1741460436480,0.496856,86357.0,86356.0,0.0003396]
["bitfinex","BTCUSD",1741460436695,0.196918,86330.0,86329.0,0.11236]
["bitfinex","BTCUSD",1741460436898,0.196918,86330.0,86323.0,0.0831]
["bitfinex","BTCUSD",1741460436899,0.011583,86328.0,86323.0,0.19546]
["bitfinex","BTCUSD",1741460437099,0.196924,86328.0,86323.0,0.19546]
["bitfinex","BTCUSD",1741460437312,0.011583,86327.0,86323.0,0.0831]
["bitfinex","BTCUSD",1741460438063,0.011583,86327.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741460438482,0.7062034,86327.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741460438701,0.640449,86327.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741460439447,0.65498985,86327.0,86326.0,0.0073396]
["bitfinex","BTCUSD",1741460440160,0.65498985,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741460440575,0.65498985,86327.0,86326.0,0.0083396]
["bitfinex","BTCUSD",1741460441047,0.65498985,86327.0,86326.0,0.0073396]
["bitfinex","BTCUSD",1741460441227,0.65498985,86327.0,86326.0,0.0083396]
["bitfinex","BTCUSD",1741460441434,0.65498985,86327.0,86326.0,0.0013396]
["bitfinex","BTCUSD",1741460441645,0.68368116,86327.0,86326.0,0.0013396]
["bitfinex","BTCUSD",1741460441817,0.68368116,86327.0,86326.0,0.0023396]
["bitfinex","BTCUSD",1741460443629,0.68368116,86327.0,86326.0,0.0013396]
["bitfinex","BTCUSD",1741460444037,0.68468116,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741460444247,0.68568116,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741460444534,0.80104116,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741460444744,0.79904116,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741460445124,0.80304116,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741460445969,0.80304116,86327.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460445970,0.011585,86312.0,86311.0,2e-07]
["bitfinex","BTCUSD",1741460446173,0.011585,86312.0,86298.0,0.0003398]
["bitfinex","BTCUSD",1741460446174,0.496988,86299.0,86298.0,0.0003398]
["bitfinex","BTCUSD",1741460446764,1.634,86311.0,86310.0,0.185378]
["bitfinex","BTCUSD",1741460446970,0.011587,86301.0,86298.0,0.1252398]
["bitfinex","BTCUSD",1741460447179,0.011587,86299.0,86298.0,0.0003398]
["bitfinex","BTCUSD",1741460447793,0.011587,86299.0,86298.0,0.0033398]
["bitfinex","BTCUSD",1741460448211,1.32825354,86299.0,86298.0,0.0033398]
["bitfinex","BTCUSD",1741460448416,1.35675354,86299.0,86298.0,0.0036602]
["bitfinex","BTCUSD",1741460448840,1.37944866,86299.0,86298.0,0.0036602]
["bitfinex","BTCUSD",1741460449042,0.71153185,86298.0,86297.0,0.0003398]
["bitfinex","BTCUSD",1741460449244,2.50224585,86298.0,86297.0,0.0003398]
["bitfinex","BTCUSD",1741460450098,2.06108885,86298.0,86297.0,0.0003398]
["bitfinex","BTCUSD",1741460450297,1.97767785,86298.0,86297.0,0.00016637]
["bitfinex","BTCUSD",1741460450816,1.30096185,86298.0,86297.0,0.00016637]
["bitfinex","BTCUSD",1741460451400,1.75882776,86298.0,86297.0,3.7e-07]
["bitfinex","BTCUSD",1741460451603,1.39995712,86298.0,86297.0,3.7e-07]
["bitfinex","BTCUSD",1741460451814,1.37639776,86298.0,86297.0,3.7e-07]
["bitfinex","BTCUSD",1741460452065,1.40695712,86298.0,86297.0,3.7e-07]
["bitfinex","BTCUSD",1741460452262,1.41395712,86298.0,86297.0,3.7e-07]
["bitfinex","BTCUSD",1741460454252,1.41395712,86298.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460454253,0.197053,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460454499,4.71331185,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460454702,4.42946976,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460454831,4.19682976,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460455035,4.04323976,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460455239,4.06640939,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460455438,4.19217039,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460455644,4.17233839,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460455921,4.06640939,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460456129,4.03604348,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460456333,4.06640939,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460456894,4.28730939,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460457100,4.03604348,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460457275,4.02150263,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460457476,4.03969327,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460457712,3.09319327,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460457923,2.51419327,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460458149,2.54455918,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460458358,2.51419327,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460458564,2.52270673,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460458978,1.30170673,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460459596,1.45212673,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460459801,1.33207264,86271.0,86270.0,0.0003396]
["bitfinex","BTCUSD",1741460459958,0.311591,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460460176,1.35049391,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460460386,0.87843291,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460460569,0.775314,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460460769,0.76697291,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460461382,1.98847291,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460461841,1.67688191,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460462042,1.233091,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460463190,1.26345691,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460463396,1.36804491,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460463597,0.14654491,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460463732,0.44654491,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460466040,1.66804491,86270.0,86269.0,0.0053396]
["bitfinex","BTCUSD",1741460466281,1.66804491,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460467344,1.68258576,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460467576,1.57799776,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460467869,2.19345676,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460468073,1.75445285,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460468285,1.646732,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460468533,1.533091,86270.0,86269.0,0.00542912]
["bitfinex","BTCUSD",1741460471105,0.311591,86270.0,86269.0,0.0807853]
["bitfinex","BTCUSD",1741460471783,0.18052309,86271.0,86269.0,0.0807853]
["bitfinex","BTCUSD",1741460471983,0.18052309,86271.0,86270.0,0.197055]
["bitfinex","BTCUSD",1741460472188,0.17200963,86271.0,86270.0,0.21823446]
["bitfinex","BTCUSD",1741460473193,0.16702905,86271.0,86270.0,0.21823446]
["bitfinex","BTCUSD",1741460473958,0.01818905,86271.0,86270.0,0.34343446]
["bitfinex","BTCUSD",1741460482065,0.14888,86293.0,86270.0,0.02117946]
["bitfinex","BTCUSD",1741460482227,0.011587,86299.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741460482628,0.196989,86299.0,86294.0,0.02102567]
["bitfinex","BTCUSD",1741460484321,0.196994,86297.0,86294.0,0.02102567]
["bitfinex","BTCUSD",1741460484530,0.196994,86297.0,86292.0,0.1256]
["bitfinex","BTCUSD",1741460484737,0.196994,86297.0,86295.0,0.02102268]
["bitfinex","BTCUSD",1741460484875,0.196994,86297.0,86292.0,0.1256]
["bitfinex","BTCUSD",1741460485075,0.01818436,86296.0,86292.0,0.1256]
["bitfinex","BTCUSD",1741460485834,0.01818436,86296.0,86292.0,0.137188]
["bitfinex","BTCUSD",1741460485994,0.01818436,86296.0,86293.0,0.197002]
["bitfinex","BTCUSD",1741460487225,0.01818436,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741460487542,0.011588,86293.0,86292.0,0.12568952]
["bitfinex","BTCUSD",1741460488834,0.011588,86293.0,86292.0,8.952e-05]
["bitfinex","BTCUSD",1741460489034,0.311588,86293.0,86292.0,8.952e-05]
["bitfinex","BTCUSD",1741460491583,0.185413,86294.0,86292.0,8.952e-05]
["bitfinex","BTCUSD",1741460491798,0.011588,86293.0,86292.0,8.952e-05]
["bitfinex","BTCUSD",1741460492018,0.011591,86270.0,86269.0,0.00489578]
["bitfinex","BTCUSD",1741460492233,0.011591,86270.0,86254.0,0.0817]
["bitfinex","BTCUSD",1741460492234,0.197089,86255.0,86254.0,0.0817]
["bitfinex","BTCUSD",1741460492444,0.197109,86246.0,86245.0,0.0817]
["bitfinex","BTCUSD",1741460493669,0.197119,86242.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460493869,0.22193174,86242.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460495441,0.011594,86245.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460495688,0.197113,86245.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460495857,0.011595,86244.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460496061,0.01819309,86248.0,86245.0,0.00034]
["bitfinex","BTCUSD",1741460496690,0.01819309,86248.0,86246.0,0.02121605]
["bitfinex","BTCUSD",1741460496890,0.02978709,86248.0,86246.0,0.02121605]
["bitfinex","BTCUSD",1741460497091,0.011594,86247.0,86246.0,0.02121605]
["bitfinex","BTCUSD",1741460497472,0.197109,86246.0,86245.0,0.00034]
["bitfinex","BTCUSD",1741460498328,0.197109,86246.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460498554,0.011594,86246.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460498765,0.02978709,86248.0,86245.0,0.01829227]
["bitfinex","BTCUSD",1741460498995,0.011594,86246.0,86241.0,0.057295]
["bitfinex","BTCUSD",1741460499169,0.19711,86246.0,86241.0,0.057295]
["bitfinex","BTCUSD",1741460499474,0.19711,86246.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460499605,0.011594,86245.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460499812,0.197115,86244.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460500011,0.011595,86243.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460500215,0.197115,86244.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460500872,0.01819309,86248.0,86244.0,0.185518]
["bitfinex","BTCUSD",1741460501042,0.01819309,86248.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741460501242,0.197107,86247.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460501443,0.011594,86246.0,86241.0,0.057295]
["bitfinex","BTCUSD",1741460501874,0.197107,86247.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741460502388,0.197112,86245.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460504052,0.011594,86246.0,86241.0,0.057295]
["bitfinex","BTCUSD",1741460505594,0.011594,86245.0,86241.0,0.0457]
["bitfinex","BTCUSD",1741460506000,0.011594,86245.0,86242.0,0.01835156]
["bitfinex","BTCUSD",1741460507526,0.197115,86244.0,86242.0,0.01835156]
["bitfinex","BTCUSD",1741460509642,0.011595,86243.0,86241.0,0.04604]
["bitfinex","BTCUSD",1741460509821,0.197109,86246.0,86241.0,0.243161]
["bitfinex","BTCUSD",1741460510202,0.197109,86246.0,86242.0,0.01835156]
["bitfinex","BTCUSD",1741460510726,0.197115,86244.0,86242.0,0.01835156]
["bitfinex","BTCUSD",1741460510927,0.197115,86244.0,86241.0,0.04604]
["bitfinex","BTCUSD",1741460511126,0.011595,86242.0,86241.0,0.04604]
["bitfinex","BTCUSD",1741460511532,0.011595,86242.0,86241.0,0.06439456]
["bitfinex","BTCUSD",1741460515840,0.011595,86244.0,86241.0,0.06439456]
["bitfinex","BTCUSD",1741460515996,0.011594,86245.0,86241.0,0.06439456]
["bitfinex","BTCUSD",1741460516203,0.011595,86244.0,86241.0,0.06439456]
["bitfinex","BTCUSD",1741460516400,0.011595,86243.0,86241.0,0.06439456]
["bitfinex","BTCUSD",1741460516603,0.197117,86243.0,86241.0,0.01869456]
["bitfinex","BTCUSD",1741460516765,0.011595,86242.0,86241.0,0.01869456]
["bitfinex","BTCUSD",1741460517168,0.011595,86242.0,86241.0,0.00034]
["bitfinex","BTCUSD",1741460517373,0.197117,86243.0,86241.0,0.00034]
["bitfinex","BTCUSD",1741460517806,0.32050001,86254.0,86245.0,0.185517]
["bitfinex","BTCUSD",1741460518013,0.185489,86259.0,86247.0,0.185513]
["bitfinex","BTCUSD",1741460518235,0.185486,86260.0,86247.0,0.276907]
["bitfinex","BTCUSD",1741460518436,0.011593,86256.0,86247.0,0.29523954]
["bitfinex","BTCUSD",1741460518606,0.0246207,86251.0,86247.0,0.10972654]
["bitfinex","BTCUSD",1741460520783,0.01836309,86248.0,86247.0,0.10972654]
["bitfinex","BTCUSD",1741460520985,0.01836309,86248.0,86247.0,0.15522654]
["bitfinex","BTCUSD",1741460529079,0.197078,86260.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741460529289,0.011593,86255.0,86248.0,0.197105]
["bitfinex","BTCUSD",1741460529496,0.011593,86255.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741460529701,0.011593,86255.0,86250.0,0.01829623]
["bitfinex","BTCUSD",1741460529899,0.01819067,86254.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741460530255,0.01819067,86254.0,86250.0,0.01829623]
["bitfinex","BTCUSD",1741460530434,0.01819067,86254.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741460530655,0.01819067,86254.0,86250.0,0.01829623]
["bitfinex","BTCUSD",1741460531075,0.01819067,86254.0,86250.0,0.1971]
["bitfinex","BTCUSD",1741460531250,0.01819067,86254.0,86252.0,0.197095]
["bitfinex","BTCUSD",1741460531451,0.01819067,86254.0,86253.0,0.01828725]
["bitfinex","BTCUSD",1741460533169,0.01819067,86254.0,86253.0,0.02988025]
["bitfinex","BTCUSD",1741460533376,0.01819067,86254.0,86253.0,0.22324025]
["bitfinex","BTCUSD",1741460533595,0.01836057,86254.0,86253.0,0.26914659]
["bitfinex","BTCUSD",1741460533802,0.18040957,86273.0,86253.0,0.17714725]
["bitfinex","BTCUSD",1741460534016,0.18040957,86273.0,86267.0,0.08]
["bitfinex","BTCUSD",1741460534196,0.02319998,86274.0,86267.0,0.091591]
["bitfinex","BTCUSD",1741460534404,0.02319998,86274.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741460534604,0.21983824,86275.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741460534744,0.0181893,86273.0,86270.0,0.01821495]
["bitfinex","BTCUSD",1741460535149,0.0181893,86273.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460535365,0.0181893,86273.0,86271.0,0.06361196]
["bitfinex","BTCUSD",1741460537733,0.0181893,86273.0,86272.0,0.27255]
["bitfinex","BTCUSD",1741460538157,0.0181893,86273.0,86272.0,0.2907503]
["bitfinex","BTCUSD",1741460541174,0.0181893,86273.0,86272.0,0.1052913]
["bitfinex","BTCUSD",1741460548105,0.0181893,86273.0,86272.0,0.0937003]
["bitfinex","BTCUSD",1741460548896,0.0297803,86273.0,86272.0,0.0182003]
["bitfinex","BTCUSD",1741460549094,0.0297803,86273.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460549095,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460554999,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460555195,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460555421,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460555586,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460555779,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460556017,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460556187,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460556383,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460556621,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460556824,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460557034,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460557203,0.011591,86271.0,86270.0,4.478e-05]
["bitfinex","BTCUSD",1741460557406,0.011591,86271.0,86270.0,0.01821485]
["bitfinex","BTCUSD",1741460557605,0.011591,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460557804,0.011591,86271.0,86270.0,0.01855445]
["bitfinex","BTCUSD",1741460558000,0.011591,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460558208,0.0001698,86273.0,86270.0,0.01855445]
["bitfinex","BTCUSD",1741460558441,0.0001698,86273.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460558645,0.0001698,86273.0,86271.0,0.09346708]
["bitfinex","BTCUSD",1741460559838,0.0001698,86273.0,86271.0,0.01816708]
["bitfinex","BTCUSD",1741460559839,0.49705,86272.0,86271.0,0.01816708]
["bitfinex","BTCUSD",1741460560156,0.311591,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460561273,0.02978096,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460562092,0.185457,86273.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460562499,0.01818997,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460562977,0.02978097,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460566323,0.32978097,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460567690,0.31887977,86271.0,86270.0,0.00038438]
["bitfinex","BTCUSD",1741460574136,0.31340454,86270.0,86269.0,0.0003396]
["bitfinex","BTCUSD",1741460574344,0.31340454,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460575402,0.01340454,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460576146,0.00181354,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460576345,0.00181354,86270.0,86269.0,0.09965033]
["bitfinex","BTCUSD",1741460576890,0.00228299,86274.0,86269.0,0.09965033]
["bitfinex","BTCUSD",1741460577926,0.197055,86270.0,86269.0,0.09965033]
["bitfinex","BTCUSD",1741460578867,0.197055,86270.0,86269.0,0.08075548]
["bitfinex","BTCUSD",1741460580218,0.197055,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460580550,0.197055,86270.0,86269.0,0.01932693]
["bitfinex","BTCUSD",1741460581106,0.197055,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460591891,0.02333618,86271.0,86270.0,0.0492]
["bitfinex","BTCUSD",1741460592234,0.02333618,86271.0,86270.0,0.07969592]
["bitfinex","BTCUSD",1741460592432,0.02333618,86271.0,86270.0,0.07749801]
["bitfinex","BTCUSD",1741460592665,0.02333618,86271.0,86270.0,0.07741293]
["bitfinex","BTCUSD",1741460593348,0.02333618,86271.0,86270.0,0.06582193]
["bitfinex","BTCUSD",1741460593969,0.02333618,86271.0,86270.0,0.07741293]
["bitfinex","BTCUSD",1741460595714,0.02333618,86271.0,86270.0,0.15981293]
["bitfinex","BTCUSD",1741460596109,0.02333618,86271.0,86270.0,0.14822193]
["bitfinex","BTCUSD",1741460596800,0.02333618,86271.0,86270.0,0.15981293]
["bitfinex","BTCUSD",1741460597236,0.0001698,86271.0,86270.0,0.15981293]
["bitfinex","BTCUSD",1741460600386,0.0001698,86271.0,86270.0,0.14822193]
["bitfinex","BTCUSD",1741460600590,0.0001698,86271.0,86270.0,0.15981293]
["bitfinex","BTCUSD",1741460603583,0.0001698,86271.0,86270.0,0.16097198]
["bitfinex","BTCUSD",1741460603804,0.0001698,86271.0,86270.0,0.15981293]
["bitfinex","BTCUSD",1741460604005,0.0001698,86271.0,86270.0,0.14822193]
["bitfinex","BTCUSD",1741460604233,0.0001698,86271.0,86270.0,0.15981293]
["bitfinex","BTCUSD",1741460604995,0.0001698,86271.0,86270.0,0.16015253]
["bitfinex","BTCUSD",1741460606422,0.06458216,86290.0,86271.0,0.0771]
["bitfinex","BTCUSD",1741460606599,0.011589,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741460607022,0.011589,86287.0,86283.0,0.0771]
["bitfinex","BTCUSD",1741460607505,0.02010131,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741460607708,0.1490499,86311.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741460607709,0.00017,86293.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741460607844,0.02006081,86290.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741460608204,0.185585,86293.0,86288.0,0.01876993]
["bitfinex","BTCUSD",1741460608566,0.011588,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741460608808,0.011588,86292.0,86288.0,0.01876993]
["bitfinex","BTCUSD",1741460609156,0.011588,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741460609460,0.011588,86292.0,86288.0,0.01876993]
["bitfinex","BTCUSD",1741460609814,0.011588,86292.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741460610121,0.011588,86292.0,86289.0,0.01876694]
["bitfinex","BTCUSD",1741460610322,0.011588,86292.0,86288.0,0.01876993]
["bitfinex","BTCUSD",1741460610527,0.02001222,86292.0,86290.0,0.01876395]
["bitfinex","BTCUSD",1741460610696,0.00017,86293.0,86289.0,0.01876694]
["bitfinex","BTCUSD",1741460610874,0.011758,86293.0,86291.0,0.01876096]
["bitfinex","BTCUSD",1741460611059,0.197173,86293.0,86290.0,0.01876395]
["bitfinex","BTCUSD",1741460611339,0.197173,86293.0,86292.0,0.01875797]
["bitfinex","BTCUSD",1741460611536,0.197173,86293.0,86291.0,0.01876096]
["bitfinex","BTCUSD",1741460611698,0.197173,86293.0,86292.0,0.01875797]
["bitfinex","BTCUSD",1741460612096,0.011589,86287.0,86285.0,0.0462]
["bitfinex","BTCUSD",1741460612597,0.011589,86287.0,86286.0,0.01877592]
["bitfinex","BTCUSD",1741460613433,0.011589,86287.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460613434,0.41244,86287.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460613605,0.197053,86271.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460615693,0.01344931,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460618727,0.00185831,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460619163,0.01344931,86270.0,86269.0,0.01304428]
["bitfinex","BTCUSD",1741460619356,0.01344931,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460620611,0.011591,86272.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460621346,0.02048968,86272.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460621684,0.185462,86271.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460621884,0.011591,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460625458,0.311591,86270.0,86269.0,0.00045548]
["bitfinex","BTCUSD",1741460628863,0.197101,86250.0,86249.0,0.1241]
["bitfinex","BTCUSD",1741460629073,0.197101,86250.0,86249.0,0.12448701]
["bitfinex","BTCUSD",1741460629274,0.197101,86250.0,86249.0,0.13718614]
["bitfinex","BTCUSD",1741460629648,0.197101,86250.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460629854,0.185504,86252.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460630054,0.011594,86251.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460630445,0.197101,86250.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460630873,0.185498,86254.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460630874,0.197089,86255.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460631201,0.197094,86253.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460631905,0.011594,86250.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460635848,0.03193552,86250.0,86249.0,0.13752574]
["bitfinex","BTCUSD",1741460644253,0.02034152,86250.0,86249.0,0.01342574]
["bitfinex","BTCUSD",1741460644459,0.011594,86250.0,86249.0,0.01342574]
["bitfinex","BTCUSD",1741460644837,0.011594,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460649509,0.02051994,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460649906,0.00892594,86250.0,86249.0,0.0135618]
["bitfinex","BTCUSD",1741460650080,0.02049773,86252.0,86250.0,0.1256]
["bitfinex","BTCUSD",1741460650265,0.19709,86255.0,86250.0,0.1256]
["bitfinex","BTCUSD",1741460650466,0.19709,86255.0,86251.0,0.0128292]
["bitfinex","BTCUSD",1741460650929,0.011593,86254.0,86251.0,0.0128292]
["bitfinex","BTCUSD",1741460651972,0.011593,86252.0,86251.0,0.0128292]
["bitfinex","BTCUSD",1741460656182,0.011593,86252.0,86250.0,0.0483]
["bitfinex","BTCUSD",1741460656336,0.197099,86251.0,86250.0,0.0483]
["bitfinex","BTCUSD",1741460659443,0.011594,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460659594,0.311594,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460660581,0.32613485,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460661422,0.34994794,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460663830,0.3585307,86250.0,86249.0,0.00072661]
["bitfinex","BTCUSD",1741460664643,0.197119,86242.0,86241.0,0.00034]
["bitfinex","BTCUSD",1741460664844,0.197119,86242.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460679217,0.11957137,86244.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460679596,0.197119,86242.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460681092,0.05641601,86244.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460681358,0.011595,86242.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460681755,0.197119,86242.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460699814,0.51165985,86242.0,86241.0,0.00039375]
["bitfinex","BTCUSD",1741460700050,0.51165985,86242.0,86225.0,0.0484]
["bitfinex","BTCUSD",1741460700051,0.20921165,86226.0,86225.0,0.0484]
["bitfinex","BTCUSD",1741460700396,0.20921165,86226.0,86225.0,0.06143424]
["bitfinex","BTCUSD",1741460700593,0.20921165,86226.0,86225.0,0.04848948]
["bitfinex","BTCUSD",1741460700828,0.20921165,86226.0,86225.0,0.06143424]
["bitfinex","BTCUSD",1741460702210,0.20921165,86226.0,86225.0,0.01303424]
["bitfinex","BTCUSD",1741460702413,0.20921165,86226.0,86225.0,0.01337384]
["bitfinex","BTCUSD",1741460702588,0.20921165,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460704774,0.31351484,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460705320,0.32239119,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460705915,0.31033454,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460707200,0.61033454,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460708373,0.50603135,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460709053,0.52914137,86226.0,86225.0,0.00042908]
["bitfinex","BTCUSD",1741460714430,0.32047335,86226.0,86225.0,0.07862908]
["bitfinex","BTCUSD",1741460714705,0.32047335,86226.0,86225.0,0.12592908]
["bitfinex","BTCUSD",1741460716334,0.32047335,86226.0,86225.0,0.12472342]
["bitfinex","BTCUSD",1741460719799,0.32047335,86226.0,86225.0,0.0473]
["bitfinex","BTCUSD",1741460725783,0.32047335,86226.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741460726007,0.32064325,86226.0,86225.0,0.0003398]
["bitfinex","BTCUSD",1741460726407,0.497164,86222.0,86221.0,0.00017635]
["bitfinex","BTCUSD",1741460726571,0.497164,86222.0,86221.0,0.00029248]
["bitfinex","BTCUSD",1741460728684,0.51170485,86222.0,86221.0,0.00029248]
["bitfinex","BTCUSD",1741460728892,0.497188,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460729099,1.718688,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460729306,1.73322885,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460729515,2.48369185,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460729711,2.45326785,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460730332,2.40880185,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460730525,1.44870185,86212.0,86211.0,0.0007396]
["bitfinex","BTCUSD",1741460732636,0.32613985,86211.0,86199.0,0.005]
["bitfinex","BTCUSD",1741460732839,2.95316285,86211.0,86199.0,0.005]
["bitfinex","BTCUSD",1741460733652,2.92579485,86211.0,86199.0,0.005]
["bitfinex","BTCUSD",1741460734234,0.0116,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741460734567,0.497214,86200.0,86199.0,0.01403771]
["bitfinex","BTCUSD",1741460734711,0.497214,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741460735324,0.51928111,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741460736239,0.51928111,86200.0,86199.0,0.00383627]
["bitfinex","BTCUSD",1741460738290,0.54237998,86200.0,86199.0,0.00383627]
["bitfinex","BTCUSD",1741460738514,0.54237998,86200.0,86199.0,0.00417607]
["bitfinex","BTCUSD",1741460738717,0.55131716,86200.0,86199.0,0.00417607]
["bitfinex","BTCUSD",1741460746434,0.55131716,86200.0,86199.0,0.00301236]
["bitfinex","BTCUSD",1741460751857,0.56585801,86200.0,86199.0,0.00301236]
["bitfinex","BTCUSD",1741460754201,0.55425801,86200.0,86190.0,0.07309228]
["bitfinex","BTCUSD",1741460754448,0.011602,86191.0,86190.0,0.07309228]
["bitfinex","BTCUSD",1741460756205,0.011602,86191.0,86189.0,0.047]
["bitfinex","BTCUSD",1741460756408,0.197238,86190.0,86189.0,0.047]
["bitfinex","BTCUSD",1741460756767,0.197252,86184.0,86181.0,0.0496]
["bitfinex","BTCUSD",1741460758005,0.197252,86184.0,86183.0,0.00045603]
["bitfinex","BTCUSD",1741460764860,0.011603,86182.0,86181.0,0.0496]
["bitfinex","BTCUSD",1741460771763,0.0585667,86184.0,86181.0,0.0496]
["bitfinex","BTCUSD",1741460771966,0.011603,86182.0,86181.0,0.0496]
["bitfinex","BTCUSD",1741460775423,0.011603,86182.0,86181.0,0.0497699]
["bitfinex","BTCUSD",1741460784333,1.94466085,86182.0,86181.0,9e-07]
["bitfinex","BTCUSD",1741460784530,0.185675,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460784755,0.609719,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460787445,1.06404526,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460787654,1.07858611,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460788096,1.22762611,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460789274,1.23621897,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460789675,4.04381897,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1741460791085,0.51183585,86165.0,86162.0,0.0003398]
["bitfinex","BTCUSD",1741460791290,1.64092885,86165.0,86162.0,0.0003398]
["bitfinex","BTCUSD",1741460791525,1.71374385,86165.0,86162.0,0.0003398]
["bitfinex","BTCUSD",1741460791728,1.66148485,86165.0,86162.0,0.0003398]
["bitfinex","BTCUSD",1741460791975,0.011605,86163.0,86162.0,0.0003398]
["bitfinex","BTCUSD",1741460792128,1.64342185,86163.0,86162.0,0.00072724]
["bitfinex","BTCUSD",1741460792349,1.49142885,86163.0,86162.0,0.00072724]
["bitfinex","BTCUSD",1741460793438,0.32614585,86163.0,86162.0,0.00072724]
["bitfinex","BTCUSD",1741460794011,1.63038485,86163.0,86162.0,0.00072724]
["bitfinex","BTCUSD",1741460794240,1.95738448,86163.0,86162.0,0.00072724]
["bitfinex","BTCUSD",1741460794442,2.15738448,86163.0,86162.0,0.00072724]
["bitfinex","BTCUSD",1741460795016,2.15738448,86163.0,86146.0,0.1251]
["bitfinex","BTCUSD",1741460795017,0.011607,86152.0,86146.0,0.1251]
["bitfinex","BTCUSD",1741460795360,3.249825,86152.0,86146.0,0.1251]
["bitfinex","BTCUSD",1741460797035,3.27284209,86152.0,86146.0,0.1251]
["bitfinex","BTCUSD",1741460799503,3.20934209,86152.0,86146.0,0.1251]
["bitfinex","BTCUSD",1741460799680,0.52034209,86152.0,86146.0,0.1251]
["bitfinex","BTCUSD",1741460800036,0.52034209,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460804531,1.74384209,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460804750,3.27284209,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460810526,1.74384209,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460815592,3.27284209,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460817223,3.76734209,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460818397,3.54901754,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460819000,3.56062454,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460819589,3.74634254,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460820282,2.52284254,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460821403,0.99384254,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460822143,3.74634254,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460822560,2.21734254,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460822916,2.21734254,86152.0,86151.0,0.07747]
["bitfinex","BTCUSD",1741460825586,2.21768214,86152.0,86151.0,0.07747]
["bitfinex","BTCUSD",1741460825787,1.93868169,86152.0,86151.0,0.07747]
["bitfinex","BTCUSD",1741460827127,1.44418169,86152.0,86151.0,0.07747]
["bitfinex","BTCUSD",1741460827886,1.74418169,86152.0,86151.0,0.07747]
["bitfinex","BTCUSD",1741460828314,1.45241622,86152.0,86151.0,0.12447]
["bitfinex","BTCUSD",1741460828711,1.63813422,86152.0,86151.0,0.12447]
["bitfinex","BTCUSD",1741460828909,1.66139388,86152.0,86151.0,0.12447]
["bitfinex","BTCUSD",1741460829310,0.02359926,86152.0,86151.0,0.12447]
["bitfinex","BTCUSD",1741460829510,0.02359926,86152.0,86151.0,0.136077]
["bitfinex","BTCUSD",1741460829929,0.02359926,86152.0,86151.0,0.13495295]
["bitfinex","BTCUSD",1741460831263,0.0003396,86152.0,86151.0,0.13495295]
["bitfinex","BTCUSD",1741460832757,0.0003396,86152.0,86151.0,0.14655995]
["bitfinex","BTCUSD",1741460836511,0.0003396,86152.0,86151.0,0.14772055]
["bitfinex","BTCUSD",1741460836974,0.0003396,86152.0,86151.0,0.26020055]
["bitfinex","BTCUSD",1741460837160,0.0003396,86152.0,86151.0,0.25903995]
["bitfinex","BTCUSD",1741460837749,0.00034,86162.0,86151.0,0.13554629]
["bitfinex","BTCUSD",1741460837944,0.00034,86162.0,86161.0,0.324404]
["bitfinex","BTCUSD",1741460838360,0.00034,86162.0,86161.0,0.33485922]
["bitfinex","BTCUSD",1741460838967,0.00034,86162.0,86161.0,0.44733922]
["bitfinex","BTCUSD",1741460839400,0.00034,86162.0,86161.0,0.25003522]
["bitfinex","BTCUSD",1741460839854,0.00034,86162.0,86161.0,0.26164122]
["bitfinex","BTCUSD",1741460841633,0.00034,86162.0,86161.0,0.25003522]
["bitfinex","BTCUSD",1741460841949,0.00034,86162.0,86161.0,0.13755522]
["bitfinex","BTCUSD",1741460842158,0.311946,86162.0,86161.0,0.05725522]
["bitfinex","BTCUSD",1741460842380,0.311946,86162.0,86151.0,0.12607]
["bitfinex","BTCUSD",1741460842554,0.197325,86152.0,86151.0,0.12607]
["bitfinex","BTCUSD",1741460849467,0.1976646,86152.0,86151.0,0.12607]
["bitfinex","BTCUSD",1741460850499,0.4976646,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460851800,0.6107046,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460852304,0.6107846,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460852828,0.87704145,86152.0,86151.0,0.00057]
["bitfinex","BTCUSD",1741460853790,0.87704145,86152.0,86134.0,0.0003398]
["bitfinex","BTCUSD",1741460853791,0.011609,86135.0,86134.0,0.0003398]
["bitfinex","BTCUSD",1741460854001,0.197363,86135.0,86134.0,0.0003398]
["bitfinex","BTCUSD",1741460854211,0.197363,86135.0,86134.0,0.01255568]
["bitfinex","BTCUSD",1741460854710,0.21627881,86135.0,86134.0,0.01255568]
["bitfinex","BTCUSD",1741460854959,0.21627881,86135.0,86134.0,0.01263189]
["bitfinex","BTCUSD",1741460856157,0.21627881,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460858855,0.21627881,86135.0,86134.0,0.01268475]
["bitfinex","BTCUSD",1741460859050,0.21627881,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460861105,0.51627881,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460862351,0.88601481,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460864221,0.90055566,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460865008,2.42955566,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460872275,2.53345301,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460873086,1.00445301,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460873752,2.42838501,86135.0,86134.0,0.00041601]
["bitfinex","BTCUSD",1741460875494,0.497375,86130.0,86129.0,1e-06]
["bitfinex","BTCUSD",1741460875695,0.497375,86130.0,86129.0,9.6e-07]
["bitfinex","BTCUSD",1741460875696,0.59201585,86130.0,86129.0,9.6e-07]
["bitfinex","BTCUSD",1741460876035,3.53977985,86130.0,86129.0,9.6e-07]
["bitfinex","BTCUSD",1741460876329,0.61023834,86130.0,86129.0,9.6e-07]
["bitfinex","BTCUSD",1741460877138,0.63307009,86130.0,86129.0,9.6e-07]
["bitfinex","BTCUSD",1741460877717,0.311611,86119.0,86118.0,8.6e-07]
["bitfinex","BTCUSD",1741460877921,2.53210085,86119.0,86118.0,9.3e-07]
["bitfinex","BTCUSD",1741460878200,0.011612,86112.0,86111.0,9.3e-07]
["bitfinex","BTCUSD",1741460878403,0.011612,86112.0,86095.0,0.0452]
["bitfinex","BTCUSD",1741460878404,0.21198285,86101.0,86095.0,0.0452]
["bitfinex","BTCUSD",1741460878612,2.49401395,86101.0,86091.0,0.0004]
["bitfinex","BTCUSD",1741460878812,0.51199685,86095.0,86091.0,0.0004]
["bitfinex","BTCUSD",1741460878974,0.497476,86086.0,86085.0,0.03587333]
["bitfinex","BTCUSD",1741460879169,0.51201685,86086.0,86085.0,0.03598953]
["bitfinex","BTCUSD",1741460879350,0.51201685,86086.0,86085.0,0.04837018]
["bitfinex","BTCUSD",1741460879548,0.51201685,86086.0,86085.0,0.03598953]
["bitfinex","BTCUSD",1741460879790,0.53024496,86086.0,86085.0,0.03598953]
["bitfinex","BTCUSD",1741460880485,0.54937152,86086.0,86085.0,0.03598953]
["bitfinex","BTCUSD",1741460880906,0.53483067,86086.0,86085.0,0.03598953]
["bitfinex","BTCUSD",1741460881525,0.01822811,86086.0,86085.0,0.03598953]
["bitfinex","BTCUSD",1741460881742,0.01822811,86086.0,86085.0,0.11778953]
["bitfinex","BTCUSD",1741460882152,0.02984411,86086.0,86085.0,0.11778953]
["bitfinex","BTCUSD",1741460882362,0.02984411,86086.0,86085.0,0.12844087]
["bitfinex","BTCUSD",1741460882567,0.02984411,86086.0,86085.0,0.11778953]
["bitfinex","BTCUSD",1741460882789,0.011616,86086.0,86085.0,0.12843699]
["bitfinex","BTCUSD",1741460883036,0.01905188,86091.0,86087.0,0.185857]
["bitfinex","BTCUSD",1741460883215,0.01905188,86091.0,86089.0,0.0465]
["bitfinex","BTCUSD",1741460883442,0.197464,86092.0,86090.0,0.0818]
["bitfinex","BTCUSD",1741460883879,0.197464,86092.0,86091.0,0.01063927]
["bitfinex","BTCUSD",1741460884110,0.0187101,86092.0,86091.0,0.15055427]
["bitfinex","BTCUSD",1741460884324,0.011614,86101.0,86095.0,0.0818]
["bitfinex","BTCUSD",1741460884505,0.011614,86101.0,86097.0,0.0818]
["bitfinex","BTCUSD",1741460885007,0.197442,86101.0,86097.0,0.0818]
["bitfinex","BTCUSD",1741460885242,0.011614,86100.0,86097.0,0.0818]
["bitfinex","BTCUSD",1741460885445,0.185821,86105.0,86098.0,0.0465]
["bitfinex","BTCUSD",1741460885662,1.540614,86102.0,86099.0,0.0818]
["bitfinex","BTCUSD",1741460885882,0.4945,86119.0,86114.0,0.325712]
["bitfinex","BTCUSD",1741460886088,0.01857376,86118.0,86115.0,0.0818]
["bitfinex","BTCUSD",1741460886297,0.011612,86116.0,86115.0,0.0818]
["bitfinex","BTCUSD",1741460886680,0.011612,86116.0,86115.0,0.0923975]
["bitfinex","BTCUSD",1741460888379,0.02983326,86118.0,86115.0,0.0923975]
["bitfinex","BTCUSD",1741460888584,0.02983326,86118.0,86115.0,0.0818]
["bitfinex","BTCUSD",1741460888786,0.01822226,86118.0,86115.0,0.0818]
["bitfinex","BTCUSD",1741460888991,0.011612,86117.0,86115.0,0.0818]
["bitfinex","BTCUSD",1741460889319,0.197407,86116.0,86115.0,0.0818]
["bitfinex","BTCUSD",1741460893736,0.20401426,86118.0,86117.0,0.279205]
["bitfinex","BTCUSD",1741460893737,0.01822226,86118.0,86117.0,0.279205]
["bitfinex","BTCUSD",1741460893940,2.7415,86133.0,86128.0,0.1283]
["bitfinex","BTCUSD",1741460894155,0.197377,86130.0,86129.0,0.0818]
["bitfinex","BTCUSD",1741460896906,0.02982831,86130.0,86129.0,0.0818]
["bitfinex","BTCUSD",1741460897106,0.01821831,86130.0,86129.0,0.09341]
["bitfinex","BTCUSD",1741460897859,0.01821831,86130.0,86129.0,0.09234026]
["bitfinex","BTCUSD",1741460898076,0.01821831,86130.0,86129.0,0.10395026]
["bitfinex","BTCUSD",1741460898422,0.01855831,86130.0,86129.0,0.10395026]
["bitfinex","BTCUSD",1741460903526,0.01855831,86130.0,86129.0,0.15161114]
["bitfinex","BTCUSD",1741460903727,0.01855831,86130.0,86129.0,0.15045026]
["bitfinex","BTCUSD",1741460903728,0.00034,86130.0,86129.0,0.15045026]
["bitfinex","BTCUSD",1741460905660,0.00034,86130.0,86129.0,0.15161109]
["bitfinex","BTCUSD",1741460906219,0.00034,86130.0,86129.0,0.15045026]
["bitfinex","BTCUSD",1741460906422,0.00034,86130.0,86129.0,0.26437026]
["bitfinex","BTCUSD",1741460906654,0.01855696,86130.0,86129.0,0.26437026]
["bitfinex","BTCUSD",1741460913188,0.011607,86150.0,86144.0,0.197342]
["bitfinex","BTCUSD",1741460913388,0.0003396,86151.0,86146.0,0.321039]
["bitfinex","BTCUSD",1741460913834,0.0003396,86151.0,86147.0,0.0122271]
["bitfinex","BTCUSD",1741460914792,0.197329,86150.0,86147.0,0.0122271]
["bitfinex","BTCUSD",1741460915076,0.0003396,86151.0,86147.0,0.0122271]
["bitfinex","BTCUSD",1741460915429,0.0003396,86151.0,86147.0,0.0238351]
["bitfinex","BTCUSD",1741460916534,0.01855347,86151.0,86150.0,0.197329]
["bitfinex","BTCUSD",1741460916739,0.01855347,86151.0,86150.0,0.278229]
["bitfinex","BTCUSD",1741460916968,0.01855347,86151.0,86150.0,0.28870535]
["bitfinex","BTCUSD",1741460917530,0.01855347,86151.0,86150.0,0.09137635]
["bitfinex","BTCUSD",1741460921260,0.01855347,86151.0,86150.0,0.10298335]
["bitfinex","BTCUSD",1741460922473,0.01855347,86151.0,86150.0,0.09137635]
["bitfinex","BTCUSD",1741460922675,0.01855347,86151.0,86150.0,0.09555879]
["bitfinex","BTCUSD",1741460923271,0.01855347,86151.0,86150.0,0.09137017]
["bitfinex","BTCUSD",1741460924762,0.03016047,86151.0,86150.0,0.09137017]
["bitfinex","BTCUSD",1741460925098,0.03016047,86151.0,86150.0,0.01047017]
["bitfinex","BTCUSD",1741460925297,0.3119466,86151.0,86150.0,0.01047017]
["bitfinex","BTCUSD",1741460925502,0.197359,86137.0,86136.0,0.0468]
["bitfinex","BTCUSD",1741460925927,0.197359,86137.0,86136.0,0.06147964]
["bitfinex","BTCUSD",1741460926831,0.197359,86137.0,86136.0,0.01467964]
["bitfinex","BTCUSD",1741460927243,0.01161,86128.0,86127.0,0.0468]
["bitfinex","BTCUSD",1741460927419,0.19738,86128.0,86127.0,0.0468]
["bitfinex","BTCUSD",1741460928237,0.21559625,86128.0,86127.0,0.0468]
["bitfinex","BTCUSD",1741460929939,0.197393,86122.0,86121.0,0.0765]
["bitfinex","BTCUSD",1741460930139,0.18578,86124.0,86121.0,0.0765]
["bitfinex","BTCUSD",1741460930254,0.197391,86124.0,86121.0,0.0765]
["bitfinex","BTCUSD",1741460931076,0.011611,86123.0,86121.0,0.0765]
["bitfinex","BTCUSD",1741460931968,0.011611,86123.0,86122.0,0.01470592]
["bitfinex","BTCUSD",1741460933177,0.011611,86125.0,86122.0,0.01470592]
["bitfinex","BTCUSD",1741460935241,0.197389,86124.0,86122.0,0.01470592]
["bitfinex","BTCUSD",1741460935449,0.011611,86124.0,86122.0,0.01470592]
["bitfinex","BTCUSD",1741460935835,0.197391,86123.0,86122.0,0.01470592]
["bitfinex","BTCUSD",1741460937580,0.197391,86123.0,86121.0,0.0001698]
["bitfinex","BTCUSD",1741460937788,0.011611,86122.0,86121.0,0.0001698]
["bitfinex","BTCUSD",1741460938006,0.311611,86122.0,86121.0,0.0001698]
["bitfinex","BTCUSD",1741460939198,0.002,86122.0,86121.0,0.0001698]
["bitfinex","BTCUSD",1741460939407,0.03183061,86122.0,86121.0,0.0001698]
["bitfinex","BTCUSD",1741460940562,0.03483061,86122.0,86121.0,0.0001698]
["bitfinex","BTCUSD",1741460942092,0.03483061,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460942297,0.016611,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460943251,0.016611,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460943495,0.016611,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460943685,0.005,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460943886,0.305,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460944089,0.305,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460944298,0.305,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460944496,0.305,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460944739,0.316611,86122.0,86121.0,0.0775698]
["bitfinex","BTCUSD",1741460944939,0.316611,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460945231,0.3169508,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460945429,0.0053398,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460945634,0.02355753,86122.0,86121.0,0.09235247]
["bitfinex","BTCUSD",1741460947701,0.02355753,86122.0,86121.0,0.28974847]
["bitfinex","BTCUSD",1741460947909,0.02355753,86122.0,86121.0,0.33844847]
["bitfinex","BTCUSD",1741460948317,0.02055753,86122.0,86121.0,0.33844847]
["bitfinex","BTCUSD",1741460948671,0.02355753,86122.0,86121.0,0.33844847]
["bitfinex","BTCUSD",1741460948878,0.02155753,86122.0,86121.0,0.33844847]
["bitfinex","BTCUSD",1741460949077,0.02155753,86122.0,86121.0,0.33944847]
["bitfinex","BTCUSD",1741460949512,0.02155753,86122.0,86121.0,0.33844847]
["bitfinex","BTCUSD",1741460949652,0.02155753,86122.0,86121.0,0.34044847]
["bitfinex","BTCUSD",1741460950392,0.01855753,86122.0,86121.0,0.34044847]
["bitfinex","BTCUSD",1741460950575,0.01855753,86122.0,86121.0,0.34244847]
["bitfinex","BTCUSD",1741460950771,0.01855753,86122.0,86121.0,0.34285481]
["bitfinex","BTCUSD",1741460951018,0.01855753,86122.0,86121.0,0.34085481]
["bitfinex","BTCUSD",1741460951222,9.89e-05,86128.0,86127.0,0.197382]
["bitfinex","BTCUSD",1741460951396,9.89e-05,86128.0,86127.0,0.43696266]
["bitfinex","BTCUSD",1741460951591,9.89e-05,86128.0,86127.0,0.45051604]
["bitfinex","BTCUSD",1741460951798,0.01831296,86128.0,86127.0,0.45051604]
["bitfinex","BTCUSD",1741460952536,0.01931296,86128.0,86127.0,0.45551604]
["bitfinex","BTCUSD",1741460953404,0.01931296,86128.0,86127.0,0.45451604]
["bitfinex","BTCUSD",1741460954157,0.0010989,86128.0,86127.0,0.45451604]
["bitfinex","BTCUSD",1741460954361,0.0020989,86128.0,86127.0,0.46051604]
["bitfinex","BTCUSD",1741460954540,0.0020989,86128.0,86127.0,0.48551604]
["bitfinex","BTCUSD",1741460954743,0.0010989,86128.0,86127.0,0.49009399]
["bitfinex","BTCUSD",1741460954974,0.0010989,86128.0,86127.0,1.03249399]
["bitfinex","BTCUSD",1741460955168,0.0020989,86128.0,86127.0,1.03949399]
["bitfinex","BTCUSD",1741460955371,0.0010989,86128.0,86127.0,1.03349399]
["bitfinex","BTCUSD",1741460955545,0.0020989,86128.0,86127.0,1.03949399]
["bitfinex","BTCUSD",1741460956346,0.0010989,86128.0,86127.0,1.03349399]
["bitfinex","BTCUSD",1741460957028,0.0020989,86128.0,86127.0,1.03949399]
["bitfinex","BTCUSD",1741460957272,0.0003396,86151.0,86150.0,0.197329]
["bitfinex","BTCUSD",1741460957375,0.0003396,86151.0,86150.0,0.44408938]
["bitfinex","BTCUSD",1741460957605,0.0003396,86151.0,86150.0,0.46125036]
["bitfinex","BTCUSD",1741460957831,0.01854939,86151.0,86150.0,0.46025036]
["bitfinex","BTCUSD",1741460958602,0.01854939,86151.0,86150.0,0.47760889]
["bitfinex","BTCUSD",1741460959013,0.01854939,86151.0,86150.0,0.48260889]
["bitfinex","BTCUSD",1741460959223,0.01854939,86151.0,86150.0,0.46525036]
["bitfinex","BTCUSD",1741460959421,0.01854939,86151.0,86150.0,0.46425036]
["bitfinex","BTCUSD",1741460959601,0.01854939,86151.0,86150.0,0.46025036]
["bitfinex","BTCUSD",1741460960100,0.01854939,86151.0,86150.0,0.46625036]
["bitfinex","BTCUSD",1741460960298,0.01854939,86151.0,86150.0,0.46025036]
["bitfinex","BTCUSD",1741460960863,0.01854939,86151.0,86150.0,1.00265036]
["bitfinex","BTCUSD",1741460961209,0.01954939,86151.0,86150.0,1.00865036]
["bitfinex","BTCUSD",1741460961824,0.01854939,86151.0,86150.0,1.00665036]
["bitfinex","BTCUSD",1741460962148,0.01954939,86151.0,86150.0,1.00865036]
["bitfinex","BTCUSD",1741460962460,0.01954939,86151.0,86150.0,1.01265036]
["bitfinex","BTCUSD",1741460962661,0.01954939,86151.0,86150.0,1.00865036]
["bitfinex","BTCUSD",1741460962790,0.01854939,86151.0,86150.0,1.00265036]
["bitfinex","BTCUSD",1741460962989,0.01854939,86151.0,86150.0,1.01165036]
["bitfinex","BTCUSD",1741460963192,0.01854939,86151.0,86150.0,1.00765036]
["bitfinex","BTCUSD",1741460963396,0.01854939,86151.0,86150.0,1.01165036]
["bitfinex","BTCUSD",1741460964603,0.01854939,86151.0,86150.0,1.00665036]
["bitfinex","BTCUSD",1741460964926,0.01854939,86151.0,86150.0,1.00265036]
["bitfinex","BTCUSD",1741460965201,0.01954939,86151.0,86150.0,1.01365036]
["bitfinex","BTCUSD",1741460966198,0.01854939,86151.0,86150.0,1.00765036]
["bitfinex","BTCUSD",1741460966971,0.01854939,86151.0,86150.0,0.46525036]
["bitfinex","BTCUSD",1741460967702,0.01954939,86151.0,86150.0,0.47125036]
["bitfinex","BTCUSD",1741460968330,0.01954939,86151.0,86150.0,0.49625036]
["bitfinex","BTCUSD",1741460971170,0.01954939,86151.0,86150.0,0.47125036]
["bitfinex","BTCUSD",1741460971381,0.01954939,86151.0,86150.0,0.49625036]
["bitfinex","BTCUSD",1741460971870,0.01954939,86151.0,86150.0,0.47125036]
["bitfinex","BTCUSD",1741460972872,0.01954939,86151.0,86150.0,1.01365036]
["bitfinex","BTCUSD",1741460973643,0.18316202,86173.0,86164.0,0.011605]
["bitfinex","BTCUSD",1741460973863,0.011604,86170.0,86165.0,0.11304]
["bitfinex","BTCUSD",1741460974383,0.011604,86170.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460975067,0.011605,86167.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460975267,0.185681,86169.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460975506,0.197286,86169.0,86165.0,0.11304]
["bitfinex","BTCUSD",1741460976025,0.013604,86170.0,86165.0,0.11304]
["bitfinex","BTCUSD",1741460976426,0.001,86169.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460976631,0.011604,86170.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460977064,0.001,86169.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460977266,0.02981341,86170.0,86166.0,0.01459547]
["bitfinex","BTCUSD",1741460977893,0.01820941,86170.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741460978224,0.01820941,86170.0,86169.0,0.02619485]
["bitfinex","BTCUSD",1741460978378,0.01820941,86170.0,86169.0,0.02984231]
["bitfinex","BTCUSD",1741460978925,0.01920941,86170.0,86169.0,0.02884231]
["bitfinex","BTCUSD",1741460979464,0.01820941,86170.0,86169.0,0.02884231]
["bitfinex","BTCUSD",1741460979991,0.01820941,86170.0,86169.0,0.03084231]
["bitfinex","BTCUSD",1741460980189,0.01820941,86170.0,86169.0,0.02984231]
["bitfinex","BTCUSD",1741460980434,0.01820941,86170.0,86169.0,0.02884231]
["bitfinex","BTCUSD",1741460980583,0.01820941,86170.0,86169.0,0.03384231]
["bitfinex","BTCUSD",1741460981828,0.01820941,86170.0,86169.0,0.03184231]
["bitfinex","BTCUSD",1741460982227,0.01820941,86170.0,86169.0,0.03384231]
["bitfinex","BTCUSD",1741460982457,0.01820941,86170.0,86169.0,0.03184231]
["bitfinex","BTCUSD",1741460982659,0.01820941,86170.0,86169.0,0.02884231]
["bitfinex","BTCUSD",1741460982818,0.01837921,86170.0,86169.0,0.03084231]
["bitfinex","BTCUSD",1741460983668,0.01837921,86170.0,86169.0,0.02984231]
["bitfinex","BTCUSD",1741460983868,0.01837921,86170.0,86169.0,0.03084231]
["bitfinex","BTCUSD",1741460984485,0.01837921,86170.0,86169.0,0.02884231]
["bitfinex","BTCUSD",1741460984825,0.01837921,86170.0,86169.0,0.03040899]
["bitfinex","BTCUSD",1741460985071,0.01837921,86170.0,86169.0,0.10610899]
["bitfinex","BTCUSD",1741460985274,0.01837921,86170.0,86169.0,0.10710899]
["bitfinex","BTCUSD",1741460985471,0.0001698,86170.0,86169.0,0.10494865]
["bitfinex","BTCUSD",1741460985676,0.0001698,86170.0,86169.0,0.10710885]
["bitfinex","BTCUSD",1741460985876,0.0001698,86170.0,86169.0,0.12344897]
["bitfinex","BTCUSD",1741460986075,0.0001698,86170.0,86169.0,0.16834885]
["bitfinex","BTCUSD",1741460986451,0.0001698,86170.0,86169.0,0.17234885]
["bitfinex","BTCUSD",1741460986657,0.0001698,86170.0,86169.0,0.17034885]
["bitfinex","BTCUSD",1741460987239,0.0011698,86170.0,86169.0,0.18694286]
["bitfinex","BTCUSD",1741460988489,0.01937484,86170.0,86169.0,0.18694286]
["bitfinex","BTCUSD",1741460989054,0.01937484,86170.0,86169.0,0.18494286]
["bitfinex","BTCUSD",1741460989282,0.01937484,86170.0,86169.0,0.18994286]
["bitfinex","BTCUSD",1741460990678,0.01937484,86170.0,86169.0,0.73234286]
["bitfinex","BTCUSD",1741460990833,0.01937484,86170.0,86169.0,0.18878278]
["bitfinex","BTCUSD",1741460991056,0.01937484,86170.0,86169.0,0.18994298]
["bitfinex","BTCUSD",1741460992417,0.01937484,86170.0,86169.0,0.18878278]
["bitfinex","BTCUSD",1741460992825,0.01937484,86170.0,86169.0,0.18837644]
["bitfinex","BTCUSD",1741460993033,0.01937484,86170.0,86169.0,0.17203632]
["bitfinex","BTCUSD",1741460993238,0.01937484,86170.0,86169.0,0.28515632]
["bitfinex","BTCUSD",1741460993526,0.0011698,86170.0,86169.0,0.28515632]
["bitfinex","BTCUSD",1741460994288,0.0011698,86170.0,86169.0,0.28549592]
["bitfinex","BTCUSD",1741460995469,0.0011698,86170.0,86169.0,0.27590191]
["bitfinex","BTCUSD",1741460996299,0.01937543,86170.0,86169.0,0.27590191]
["bitfinex","BTCUSD",1741461000342,0.01937543,86170.0,86169.0,0.27620879]
["bitfinex","BTCUSD",1741461000544,0.01937543,86170.0,86169.0,0.30120879]
["bitfinex","BTCUSD",1741461002763,8.7e-07,86191.0,86190.0,0.061602]
["bitfinex","BTCUSD",1741461002960,9e-08,86191.0,86190.0,0.80163885]
["bitfinex","BTCUSD",1741461003160,9e-08,86191.0,86190.0,0.81979033]
["bitfinex","BTCUSD",1741461003739,9e-08,86191.0,86190.0,0.79479033]
["bitfinex","BTCUSD",1741461003961,9e-08,86191.0,86190.0,0.45424948]
["bitfinex","BTCUSD",1741461004167,9e-08,86191.0,86190.0,0.40664948]
["bitfinex","BTCUSD",1741461005590,9e-08,86191.0,86190.0,0.44619033]
["bitfinex","BTCUSD",1741461006136,0.01819923,86191.0,86190.0,0.50079033]
["bitfinex","BTCUSD",1741461006273,2.3e-07,86191.0,86190.0,0.81879033]
["bitfinex","BTCUSD",1741461006501,0.00017003,86191.0,86190.0,0.82579033]
["bitfinex","BTCUSD",1741461006702,0.0001698,86191.0,86190.0,0.83279033]
["bitfinex","BTCUSD",1741461006907,0.01836802,86191.0,86190.0,0.81879033]
["bitfinex","BTCUSD",1741461007108,0.01836802,86191.0,86190.0,0.82579033]
["bitfinex","BTCUSD",1741461007309,0.01836802,86191.0,86190.0,0.83279033]
["bitfinex","BTCUSD",1741461007509,0.01836802,86191.0,86190.0,0.34788948]
["bitfinex","BTCUSD",1741461007729,0.01836802,86191.0,86190.0,0.21438948]
["bitfinex","BTCUSD",1741461007951,0.01836802,86191.0,86190.0,0.32786948]
["bitfinex","BTCUSD",1741461008128,0.01836802,86191.0,86190.0,0.33486948]
["bitfinex","BTCUSD",1741461008537,0.01836802,86191.0,86190.0,0.33498948]
["bitfinex","BTCUSD",1741461008737,0.01836802,86191.0,86190.0,0.22138948]
["bitfinex","BTCUSD",1741461009005,0.01836802,86191.0,86190.0,0.22838948]
["bitfinex","BTCUSD",1741461009382,0.01836802,86191.0,86190.0,0.33530948]
["bitfinex","BTCUSD",1741461009546,0.01836802,86191.0,86190.0,0.34230948]
["bitfinex","BTCUSD",1741461009750,0.01836802,86191.0,86190.0,0.22838948]
["bitfinex","BTCUSD",1741461010007,0.01836802,86191.0,86190.0,0.33526948]
["bitfinex","BTCUSD",1741461010318,0.01836802,86191.0,86190.0,0.33522948]
["bitfinex","BTCUSD",1741461010650,0.01836802,86191.0,86190.0,0.22138948]
["bitfinex","BTCUSD",1741461011053,0.01836802,86191.0,86190.0,0.34018948]
["bitfinex","BTCUSD",1741461011572,0.01836802,86191.0,86190.0,0.33318948]
["bitfinex","BTCUSD",1741461011774,0.01836802,86191.0,86190.0,0.32328948]
["bitfinex","BTCUSD",1741461011978,0.0001698,86191.0,86190.0,0.78488948]
["bitfinex","BTCUSD",1741461012182,0.0001698,86191.0,86190.0,0.78529582]
["bitfinex","BTCUSD",1741461012362,0.0001698,86191.0,86190.0,0.79088948]
["bitfinex","BTCUSD",1741461012580,0.0001698,86191.0,86190.0,0.67688948]
["bitfinex","BTCUSD",1741461013065,0.0001698,86191.0,86190.0,0.78596948]
["bitfinex","BTCUSD",1741461013177,0.0001698,86191.0,86190.0,0.79096948]
["bitfinex","BTCUSD",1741461013579,0.0001698,86191.0,86190.0,0.78596948]
["bitfinex","BTCUSD",1741461013780,0.0001698,86191.0,86190.0,0.79196948]
["bitfinex","BTCUSD",1741461014264,0.0001698,86191.0,86190.0,0.78596948]
["bitfinex","BTCUSD",1741461014688,0.0001698,86191.0,86190.0,0.79296948]
["bitfinex","BTCUSD",1741461015062,0.0001698,86191.0,86190.0,0.67888948]
["bitfinex","BTCUSD",1741461015480,0.0001698,86191.0,86190.0,0.79280948]
["bitfinex","BTCUSD",1741461015622,0.0001698,86191.0,86190.0,0.79276948]
["bitfinex","BTCUSD",1741461015836,0.0001698,86191.0,86190.0,0.67888948]
["bitfinex","BTCUSD",1741461016059,0.0001698,86191.0,86190.0,0.80731033]
["bitfinex","BTCUSD",1741461016262,0.0183685,86191.0,86190.0,0.8418785]
["bitfinex","BTCUSD",1741461017191,0.0183685,86191.0,86190.0,0.8418385]
["bitfinex","BTCUSD",1741461017591,0.0183685,86191.0,86190.0,0.8358385]
["bitfinex","BTCUSD",1741461018003,0.0183685,86191.0,86190.0,0.8428385]
["bitfinex","BTCUSD",1741461018206,0.0183685,86191.0,86190.0,0.8358385]
["bitfinex","BTCUSD",1741461018613,4.1e-07,86191.0,86190.0,0.8428385]
["bitfinex","BTCUSD",1741461018752,2.1e-07,86203.0,86202.0,0.54721]
["bitfinex","BTCUSD",1741461018952,2.1e-07,86203.0,86202.0,0.80291085]
["bitfinex","BTCUSD",1741461019184,0.018197,86203.0,86202.0,0.82296655]
["bitfinex","BTCUSD",1741461019645,0.018197,86203.0,86202.0,0.83253472]
["bitfinex","BTCUSD",1741461020502,0.018197,86203.0,86202.0,0.83953472]
["bitfinex","BTCUSD",1741461020702,0.018197,86203.0,86202.0,0.83253472]
["bitfinex","BTCUSD",1741461021066,0.018197,86203.0,86202.0,0.77499387]
["bitfinex","BTCUSD",1741461022332,0.018197,86203.0,86202.0,0.78199387]
["bitfinex","BTCUSD",1741461022852,2.1e-07,86203.0,86202.0,0.77499387]
["bitfinex","BTCUSD",1741461023035,2.1e-07,86203.0,86202.0,0.76799387]
["bitfinex","BTCUSD",1741461023249,2.1e-07,86203.0,86202.0,0.7654257]
["bitfinex","BTCUSD",1741461023391,2.1e-07,86203.0,86202.0,0.7724257]
["bitfinex","BTCUSD",1741461023593,2.1e-07,86203.0,86202.0,0.7654257]
["bitfinex","BTCUSD",1741461023991,2.1e-07,86203.0,86202.0,0.7724257]
["bitfinex","BTCUSD",1741461024202,2.1e-07,86203.0,86202.0,0.7654257]
["bitfinex","BTCUSD",1741461024647,2.1e-07,86203.0,86202.0,0.7724257]
["bitfinex","BTCUSD",1741461024853,2.1e-07,86203.0,86202.0,0.7584257]
["bitfinex","BTCUSD",1741461025026,2.1e-07,86203.0,86202.0,0.79796655]
["bitfinex","BTCUSD",1741461025232,2.1e-07,86203.0,86202.0,0.80496655]
["bitfinex","BTCUSD",1741461025436,0.15902223,86233.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741461025657,0.15902223,86233.0,86225.0,0.1148]
["bitfinex","BTCUSD",1741461025658,0.15913838,86233.0,86225.0,0.1148]
["bitfinex","BTCUSD",1741461025865,0.185549,86231.0,86225.0,0.1148]
["bitfinex","BTCUSD",1741461026064,0.15913838,86233.0,86221.0,0.197167]
["bitfinex","BTCUSD",1741461026065,0.011597,86227.0,86226.0,0.01995285]
["bitfinex","BTCUSD",1741461026268,0.011596,86231.0,86226.0,0.13475285]
["bitfinex","BTCUSD",1741461026467,0.011596,86232.0,86226.0,0.126397]
["bitfinex","BTCUSD",1741461026684,0.011596,86232.0,86227.0,0.01994972]
["bitfinex","BTCUSD",1741461027076,0.01819539,86231.0,86227.0,0.01994972]
["bitfinex","BTCUSD",1741461028036,0.02979139,86231.0,86227.0,0.01994972]
["bitfinex","BTCUSD",1741461028345,0.011597,86228.0,86227.0,0.01994972]
["bitfinex","BTCUSD",1741461030050,0.011597,86228.0,86227.0,0.02094972]
["bitfinex","BTCUSD",1741461030276,0.011597,86228.0,86227.0,0.02194972]
["bitfinex","BTCUSD",1741461032521,0.011597,86228.0,86227.0,0.01994972]
["bitfinex","BTCUSD",1741461033356,0.048097,86228.0,86227.0,0.01994972]
["bitfinex","BTCUSD",1741461033567,0.011597,86226.0,86225.0,0.11456]
["bitfinex","BTCUSD",1741461034202,0.233652,86228.0,86225.0,0.11456]
["bitfinex","BTCUSD",1741461034452,0.234652,86228.0,86225.0,0.11456]
["bitfinex","BTCUSD",1741461035098,0.011597,86227.0,86225.0,0.11456]
["bitfinex","BTCUSD",1741461035542,0.185558,86226.0,86225.0,0.11456]
["bitfinex","BTCUSD",1741461035980,0.011597,86227.0,86225.0,0.11456]
["bitfinex","BTCUSD",1741461036827,0.011597,86227.0,86226.0,0.01559228]
["bitfinex","BTCUSD",1741461037897,0.011597,86227.0,86224.0,0.11424]
["bitfinex","BTCUSD",1741461038160,0.011597,86227.0,86226.0,0.01559228]
["bitfinex","BTCUSD",1741461038366,0.011597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461038613,0.011597,86227.0,86226.0,0.01559228]
["bitfinex","BTCUSD",1741461038815,0.011597,86227.0,86224.0,0.11424]
["bitfinex","BTCUSD",1741461039119,0.011597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461041022,0.012597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461042202,0.011597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461042649,0.012597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461045622,0.185558,86226.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461045826,0.011597,86226.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461047132,0.011597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461048938,0.012597,86227.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461049572,0.15763918,86231.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461049711,0.185555,86228.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461050317,0.197152,86228.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461050614,0.16923518,86231.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461051344,0.011596,86230.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461052366,0.006596,86230.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461052768,0.01819597,86229.0,86225.0,0.01559419]
["bitfinex","BTCUSD",1741461053803,0.01819597,86229.0,86225.0,0.20115419]
["bitfinex","BTCUSD",1741461054553,0.01819597,86229.0,86225.0,0.20149359]
["bitfinex","BTCUSD",1741461055493,0.01819597,86229.0,86225.0,0.01593359]
["bitfinex","BTCUSD",1741461057384,0.01819597,86229.0,86225.0,0.20149359]
["bitfinex","BTCUSD",1741461057610,0.01819597,86229.0,86225.0,0.21309059]
["bitfinex","BTCUSD",1741461059085,0.01819597,86229.0,86226.0,0.011597]
["bitfinex","BTCUSD",1741461059289,0.01819597,86229.0,86227.0,0.01559217]
["bitfinex","BTCUSD",1741461060301,0.01819597,86229.0,86228.0,0.197151]
["bitfinex","BTCUSD",1741461060651,0.01819597,86229.0,86228.0,0.278951]
["bitfinex","BTCUSD",1741461060879,0.01819597,86229.0,86228.0,0.29454125]
["bitfinex","BTCUSD",1741461061066,0.02019597,86229.0,86228.0,0.29454125]
["bitfinex","BTCUSD",1741461061684,0.01819597,86229.0,86228.0,0.29454125]
["bitfinex","BTCUSD",1741461061873,0.01919597,86229.0,86228.0,0.29454125]
["bitfinex","BTCUSD",1741461062235,0.185544,86233.0,86228.0,0.29454125]
["bitfinex","BTCUSD",1741461062846,0.011596,86234.0,86228.0,0.29454125]
["bitfinex","BTCUSD",1741461063273,0.15754754,86240.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741461063475,0.15754754,86240.0,86232.0,0.185545]
["bitfinex","BTCUSD",1741461063635,0.197125,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741461064497,0.197125,86239.0,86233.0,0.009596]
["bitfinex","BTCUSD",1741461064712,0.15754754,86240.0,86236.0,0.185535]
["bitfinex","BTCUSD",1741461064846,0.011595,86241.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741461065054,0.011595,86241.0,86235.0,0.124796]
["bitfinex","BTCUSD",1741461065419,0.002,86239.0,86235.0,0.124796]
["bitfinex","BTCUSD",1741461065824,0.002,86239.0,86236.0,0.01557248]
["bitfinex","BTCUSD",1741461065975,0.311595,86242.0,86236.0,0.02716848]
["bitfinex","BTCUSD",1741461066176,0.002,86239.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741461066493,0.014595,86241.0,86237.0,0.01557056]
["bitfinex","BTCUSD",1741461066708,0.011595,86239.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461066883,0.011596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461067938,0.012596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461068720,0.013596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461072392,0.012596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461072554,0.011596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461072993,0.013596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461073199,0.011596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461073473,0.012596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461075333,0.013596,86236.0,86235.0,0.1132]
["bitfinex","BTCUSD",1741461077269,0.002,86236.0,86235.0,0.201096]
["bitfinex","BTCUSD",1741461077469,0.002,86236.0,86235.0,0.26657042]
["bitfinex","BTCUSD",1741461078919,0.001,86236.0,86235.0,0.26657042]
["bitfinex","BTCUSD",1741461079323,0.0001697,86240.0,86239.0,0.279225]
["bitfinex","BTCUSD",1741461079859,0.0001697,86240.0,86239.0,0.29478479]
["bitfinex","BTCUSD",1741461080580,0.0001697,86240.0,86239.0,0.10925479]
["bitfinex","BTCUSD",1741461080812,0.0001697,86240.0,86239.0,0.09765979]
["bitfinex","BTCUSD",1741461081565,0.0001697,86240.0,86239.0,0.09965979]
["bitfinex","BTCUSD",1741461082587,0.0001697,86240.0,86239.0,0.10065979]
["bitfinex","BTCUSD",1741461082774,0.0117647,86240.0,86239.0,0.01855979]
["bitfinex","BTCUSD",1741461083798,0.0001697,86240.0,86239.0,0.01855979]
["bitfinex","BTCUSD",1741461084017,0.0001697,86240.0,86239.0,0.09465979]
["bitfinex","BTCUSD",1741461085596,0.0001697,86240.0,86239.0,0.15185479]
["bitfinex","BTCUSD",1741461087493,0.0001697,86240.0,86239.0,0.15301418]
["bitfinex","BTCUSD",1741461089008,0.0001697,86240.0,86239.0,0.69541418]
["bitfinex","BTCUSD",1741461089214,0.0001697,86240.0,86239.0,0.69425479]
["bitfinex","BTCUSD",1741461089618,0.0001697,86240.0,86239.0,0.70383534]
["bitfinex","BTCUSD",1741461089822,0.0001697,86240.0,86239.0,0.70183534]
["bitfinex","BTCUSD",1741461090090,0.0001697,86240.0,86239.0,0.70083534]
["bitfinex","BTCUSD",1741461090506,0.0001697,86240.0,86239.0,0.70483534]
["bitfinex","BTCUSD",1741461091780,0.0001697,86240.0,86239.0,0.81971534]
["bitfinex","BTCUSD",1741461092187,0.0001697,86240.0,86239.0,0.82471534]
["bitfinex","BTCUSD",1741461092385,0.0001697,86240.0,86239.0,0.81971534]
["bitfinex","BTCUSD",1741461092591,0.0001697,86240.0,86239.0,0.82171534]
["bitfinex","BTCUSD",1741461092788,0.0001697,86240.0,86239.0,0.82671534]
["bitfinex","BTCUSD",1741461095420,0.0001697,86240.0,86239.0,0.81713479]
["bitfinex","BTCUSD",1741461096061,0.0001697,86240.0,86239.0,1.11713479]
["bitfinex","BTCUSD",1741461097246,0.0001697,86240.0,86239.0,1.12671534]
["bitfinex","BTCUSD",1741461097672,0.0001697,86240.0,86239.0,1.16625619]
["bitfinex","BTCUSD",1741461097886,0.0001697,86240.0,86239.0,1.15925619]
["bitfinex","BTCUSD",1741461098286,0.0001697,86240.0,86239.0,1.15425619]
["bitfinex","BTCUSD",1741461098509,0.0001697,86240.0,86239.0,1.18155508]
["bitfinex","BTCUSD",1741461099066,0.0001697,86240.0,86239.0,1.17655508]
["bitfinex","BTCUSD",1741461099267,0.0001697,86240.0,86239.0,1.20155508]
["bitfinex","BTCUSD",1741461099471,7e-07,86240.0,86239.0,1.19455508]
["bitfinex","BTCUSD",1741461099674,7e-07,86240.0,86239.0,1.20155508]
["bitfinex","BTCUSD",1741461099852,7e-07,86240.0,86239.0,1.20855508]
["bitfinex","BTCUSD",1741461100056,7e-07,86240.0,86239.0,1.20155508]
["bitfinex","BTCUSD",1741461100384,7e-07,86240.0,86239.0,1.2245798]
["bitfinex","BTCUSD",1741461100585,7e-07,86240.0,86239.0,1.20928091]
["bitfinex","BTCUSD",1741461101018,0.0001698,86244.0,86243.0,0.68985785]
["bitfinex","BTCUSD",1741461101219,0.0001698,86244.0,86243.0,1.23225785]
["bitfinex","BTCUSD",1741461101428,0.0001698,86244.0,86243.0,1.24774226]
["bitfinex","BTCUSD",1741461101627,0.0001698,86244.0,86243.0,1.22274226]
["bitfinex","BTCUSD",1741461101830,0.0001698,86244.0,86243.0,1.24774226]
["bitfinex","BTCUSD",1741461101987,0.0001698,86244.0,86243.0,1.22274226]
["bitfinex","BTCUSD",1741461102195,0.0001698,86244.0,86243.0,1.26432281]
["bitfinex","BTCUSD",1741461102395,0.0001698,86244.0,86243.0,1.23932281]
["bitfinex","BTCUSD",1741461102596,0.0001698,86244.0,86243.0,1.26432281]
["bitfinex","BTCUSD",1741461103416,0.0001698,86244.0,86243.0,1.24632281]
["bitfinex","BTCUSD",1741461103738,0.0001698,86244.0,86243.0,1.27132281]
["bitfinex","BTCUSD",1741461105518,0.0001698,86244.0,86243.0,1.26174226]
["bitfinex","BTCUSD",1741461108932,0.0001698,86244.0,86243.0,1.19720141]
["bitfinex","BTCUSD",1741461109140,0.0001698,86244.0,86243.0,1.31136141]
["bitfinex","BTCUSD",1741461109551,0.0001698,86244.0,86243.0,1.30436141]
["bitfinex","BTCUSD",1741461109968,0.10622431,86265.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741461110179,0.011594,86251.0,86244.0,0.00035726]
["bitfinex","BTCUSD",1741461110391,0.185518,86245.0,86243.0,0.007]
["bitfinex","BTCUSD",1741461110600,0.011594,86248.0,86243.0,0.007]
["bitfinex","BTCUSD",1741461111030,0.011594,86248.0,86242.0,0.125915]
["bitfinex","BTCUSD",1741461111453,0.011594,86248.0,86243.0,0.007]
["bitfinex","BTCUSD",1741461111589,0.011594,86248.0,86243.0,0.02248453]
["bitfinex","BTCUSD",1741461111994,0.011594,86248.0,86243.0,0.01548453]
["bitfinex","BTCUSD",1741461112491,0.011594,86245.0,86243.0,0.01548453]
["bitfinex","BTCUSD",1741461112653,0.185513,86247.0,86243.0,0.01548453]
["bitfinex","BTCUSD",1741461112850,0.011594,86248.0,86243.0,0.02148453]
["bitfinex","BTCUSD",1741461113051,0.011594,86248.0,86243.0,0.02648453]
["bitfinex","BTCUSD",1741461113706,0.197093,86254.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741461113993,0.011593,86252.0,86246.0,0.20112945]
["bitfinex","BTCUSD",1741461114611,0.011594,86249.0,86246.0,0.01461445]
["bitfinex","BTCUSD",1741461115156,0.011594,86247.0,86245.0,0.003]
["bitfinex","BTCUSD",1741461115368,0.011594,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1741461115765,0.011594,86248.0,86246.0,0.007]
["bitfinex","BTCUSD",1741461115904,0.011594,86248.0,86246.0,0.002]
["bitfinex","BTCUSD",1741461116110,0.011594,86248.0,86246.0,0.004]
["bitfinex","BTCUSD",1741461116424,0.011594,86248.0,86246.0,0.006]
["bitfinex","BTCUSD",1741461116628,0.197107,86248.0,86246.0,0.006]
["bitfinex","BTCUSD",1741461116810,0.011594,86247.0,86246.0,0.006]
["bitfinex","BTCUSD",1741461117468,0.011594,86247.0,86246.0,0.004]
["bitfinex","BTCUSD",1741461117672,0.011595,86243.0,86242.0,0.11432]
["bitfinex","BTCUSD",1741461118857,0.197109,86246.0,86242.0,0.11432]
["bitfinex","BTCUSD",1741461119069,0.011594,86245.0,86242.0,0.11432]
["bitfinex","BTCUSD",1741461119468,0.011594,86245.0,86242.0,0.11732]
["bitfinex","BTCUSD",1741461119668,0.011595,86243.0,86242.0,0.11732]
["bitfinex","BTCUSD",1741461120115,0.011595,86243.0,86242.0,0.003]
["bitfinex","BTCUSD",1741461120519,0.32593175,86243.0,86242.0,0.003]
["bitfinex","BTCUSD",1741461120721,0.011596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461120970,0.497137,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461121127,0.68157785,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461121719,0.497137,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461122672,0.499137,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461123661,0.502137,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461124052,0.500137,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461124401,0.502137,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461124602,0.016596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461125638,0.014596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461125821,0.012596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461126191,0.014596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461126406,0.012596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461126648,0.09631592,86237.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461126850,0.003,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461127025,0.014596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461127454,0.019596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461127662,0.016596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461127828,0.015596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461129522,0.011596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461129927,0.014596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461130123,0.011596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461130327,0.014596,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461131157,0.011595,86237.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461131378,0.02613685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461131577,0.41773685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461132836,0.41973685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461133051,0.41773685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461133554,0.42173685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461133791,0.41773685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461134303,0.42173685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461134662,0.42573685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461135952,2.13073685,86234.0,86233.0,5.7e-07]
["bitfinex","BTCUSD",1741461137697,2.13073685,86234.0,86224.0,0.0003394]
["bitfinex","BTCUSD",1741461137698,0.311597,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461137900,2.02157785,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461138110,2.05807785,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461139132,2.05813616,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461140713,2.06413616,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461141308,2.58363616,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461142281,2.60644792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461142710,2.95844792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461142914,2.95244792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461143214,2.95944792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461143413,2.95244792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461143850,2.95944792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461144037,2.95244792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461144474,2.95944792,86225.0,86224.0,7.7e-07]
["bitfinex","BTCUSD",1741461145668,0.011602,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461145871,0.197236,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461146874,0.197236,86191.0,86190.0,0.00045575]
["bitfinex","BTCUSD",1741461147463,0.2118282,86191.0,86190.0,0.00045575]
["bitfinex","BTCUSD",1741461147668,0.2128282,86191.0,86190.0,0.00045575]
["bitfinex","BTCUSD",1741461149097,0.2118282,86191.0,86190.0,0.00045575]
["bitfinex","BTCUSD",1741461149579,0.2138282,86191.0,86190.0,0.00045575]
["bitfinex","BTCUSD",1741461150607,0.002,86191.0,86190.0,0.12535575]
["bitfinex","BTCUSD",1741461150781,0.002,86191.0,86190.0,0.25111775]
["bitfinex","BTCUSD",1741461150985,0.002,86191.0,86190.0,0.26322254]
["bitfinex","BTCUSD",1741461151867,0.002,86191.0,86190.0,0.27482454]
["bitfinex","BTCUSD",1741461152286,0.011601,86196.0,86190.0,0.27482454]
["bitfinex","BTCUSD",1741461152656,0.00860368,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1741461153031,0.19721,86203.0,86197.0,0.03528543]
["bitfinex","BTCUSD",1741461153032,0.0116,86202.0,86197.0,0.03528543]
["bitfinex","BTCUSD",1741461153239,0.0116,86202.0,86197.0,0.010601]
["bitfinex","BTCUSD",1741461154001,0.19722,86198.0,86195.0,0.075]
["bitfinex","BTCUSD",1741461154478,0.19722,86198.0,86196.0,0.02368762]
["bitfinex","BTCUSD",1741461154679,0.011601,86197.0,86196.0,0.02368762]
["bitfinex","BTCUSD",1741461156389,0.197212,86201.0,86196.0,0.02368762]
["bitfinex","BTCUSD",1741461156588,0.0116,86200.0,86196.0,0.02368762]
["bitfinex","BTCUSD",1741461156817,0.0116,86200.0,86195.0,0.075]
["bitfinex","BTCUSD",1741461157530,0.0116,86200.0,86195.0,0.260625]
["bitfinex","BTCUSD",1741461157754,0.197212,86201.0,86195.0,0.272226]
["bitfinex","BTCUSD",1741461157952,0.197212,86201.0,86196.0,0.011601]
["bitfinex","BTCUSD",1741461158853,0.197212,86201.0,86197.0,0.02368443]
["bitfinex","BTCUSD",1741461159151,0.0116,86202.0,86197.0,0.22090543]
["bitfinex","BTCUSD",1741461159693,0.485588,86213.0,86205.0,0.197204]
["bitfinex","BTCUSD",1741461159694,0.011599,86211.0,86205.0,0.197204]
["bitfinex","BTCUSD",1741461159901,0.011599,86211.0,86207.0,0.0765]
["bitfinex","BTCUSD",1741461160101,0.011599,86212.0,86207.0,0.273697]
["bitfinex","BTCUSD",1741461160304,0.011599,86210.0,86208.0,0.02363043]
["bitfinex","BTCUSD",1741461160549,0.197194,86209.0,86208.0,0.02363043]
["bitfinex","BTCUSD",1741461160751,0.011599,86208.0,86207.0,0.0765]
["bitfinex","BTCUSD",1741461162754,0.012599,86208.0,86207.0,0.0765]
["bitfinex","BTCUSD",1741461162911,0.012599,86208.0,86207.0,0.133299]
["bitfinex","BTCUSD",1741461162912,0.001,86208.0,86207.0,0.133299]
["bitfinex","BTCUSD",1741461165081,0.011598,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741461165235,0.011598,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741461166084,0.19717,86220.0,86213.0,0.196185]
["bitfinex","BTCUSD",1741461166286,0.011597,86225.0,86219.0,0.197171]
["bitfinex","BTCUSD",1741461166464,1.211,86226.0,86223.0,0.056797]
["bitfinex","BTCUSD",1741461167479,1.211,86226.0,86223.0,0.05691315]
["bitfinex","BTCUSD",1741461168700,1.211,86226.0,86223.0,0.04531615]
["bitfinex","BTCUSD",1741461168858,0.197158,86225.0,86223.0,0.04531615]
["bitfinex","BTCUSD",1741461169080,0.02053122,86224.0,86223.0,0.04531615]
["bitfinex","BTCUSD",1741461169267,0.00893422,86224.0,86223.0,0.05691315]
["bitfinex","BTCUSD",1741461169703,0.00893422,86224.0,86223.0,0.08045856]
["bitfinex","BTCUSD",1741461174729,0.011596,86231.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741461175043,0.011597,86225.0,86223.0,0.04531615]
["bitfinex","BTCUSD",1741461175247,0.19716,86224.0,86223.0,0.04531615]
["bitfinex","BTCUSD",1741461176155,0.19716,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461176362,0.39125685,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461176783,0.69125685,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461177184,0.61223485,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461177425,0.51170085,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461177640,0.77344985,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461178032,0.75586585,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461178860,0.75986585,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461179415,0.75586585,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461180713,0.75986585,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461181037,0.58573072,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461181650,0.76729372,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461181846,0.77889072,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461182292,0.72219372,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461183410,0.53872572,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461183605,0.69996372,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461184042,0.53872572,86224.0,86223.0,0.00011615]
["bitfinex","BTCUSD",1741461185430,0.53872572,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461187012,0.52418487,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461187195,0.304,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461187402,0.015597,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461188850,0.015597,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461189007,0.004,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461189235,0.004,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461189455,0.004,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461189654,0.004,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461189858,0.015597,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461190074,0.015597,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461190308,0.015597,86224.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461190514,0.015597,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461191168,0.011597,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461191350,0.013597,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461192590,0.011597,86224.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461194620,0.197154,86227.0,86223.0,0.02400257]
["bitfinex","BTCUSD",1741461194830,0.197154,86227.0,86223.0,0.00045595]
["bitfinex","BTCUSD",1741461195270,0.197154,86227.0,86224.0,0.02354342]
["bitfinex","BTCUSD",1741461195497,0.48664,86233.0,86225.0,0.204857]
["bitfinex","BTCUSD",1741461195731,0.0001698,86240.0,86228.0,0.231454]
["bitfinex","BTCUSD",1741461195930,0.01381069,86238.0,86233.0,0.092096]
["bitfinex","BTCUSD",1741461196127,0.0001699,86234.0,86233.0,0.091096]
["bitfinex","BTCUSD",1741461196341,0.0001699,86234.0,86233.0,0.1145808]
["bitfinex","BTCUSD",1741461196544,0.0001699,86234.0,86233.0,0.1039848]
["bitfinex","BTCUSD",1741461197799,0.0001699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461198206,0.0001699,86234.0,86233.0,0.1498848]
["bitfinex","BTCUSD",1741461198402,0.0011699,86234.0,86233.0,0.1498848]
["bitfinex","BTCUSD",1741461198611,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461198827,0.0011699,86234.0,86233.0,0.1498848]
["bitfinex","BTCUSD",1741461199258,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461199845,0.0011699,86234.0,86233.0,0.16264034]
["bitfinex","BTCUSD",1741461200585,0.0011699,86234.0,86233.0,0.16264031]
["bitfinex","BTCUSD",1741461200811,0.0001699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461201026,0.0001699,86234.0,86233.0,0.16264022]
["bitfinex","BTCUSD",1741461201234,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461201388,0.0001699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461201883,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461202037,0.0001699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461202396,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461202770,0.0001699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461204110,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461204512,0.0001699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461206030,0.0011699,86234.0,86233.0,0.1614808]
["bitfinex","BTCUSD",1741461206955,0.0011699,86234.0,86233.0,0.2752408]
["bitfinex","BTCUSD",1741461209564,0.0011699,86234.0,86233.0,0.2755804]
["bitfinex","BTCUSD",1741461210498,0.0001699,86234.0,86233.0,0.2755804]
["bitfinex","BTCUSD",1741461213767,0.0011699,86234.0,86233.0,0.2755804]
["bitfinex","BTCUSD",1741461215064,0.0001699,86234.0,86233.0,0.2755804]
["bitfinex","BTCUSD",1741461223069,0.0001699,86234.0,86233.0,0.2639844]
["bitfinex","BTCUSD",1741461224078,0.0001699,86234.0,86233.0,0.2755804]
["bitfinex","BTCUSD",1741461226074,0.0001699,86234.0,86233.0,0.2639844]
["bitfinex","BTCUSD",1741461226248,0.0001699,86234.0,86233.0,0.1502244]
["bitfinex","BTCUSD",1741461226452,0.0001699,86234.0,86233.0,0.2635844]
["bitfinex","BTCUSD",1741461228239,0.0001699,86234.0,86233.0,0.4607234]
["bitfinex","BTCUSD",1741461228589,0.0001699,86234.0,86233.0,0.2635844]
["bitfinex","BTCUSD",1741461234016,0.0117659,86234.0,86233.0,0.2635844]
["bitfinex","BTCUSD",1741461235574,0.1973069,86234.0,86233.0,0.2635844]
["bitfinex","BTCUSD",1741461235751,0.0001699,86234.0,86233.0,0.2751804]
["bitfinex","BTCUSD",1741461238741,0.0001699,86234.0,86233.0,0.2635844]
["bitfinex","BTCUSD",1741461240084,0.0117659,86234.0,86233.0,0.2635844]
["bitfinex","BTCUSD",1741461240485,0.0001699,86234.0,86233.0,0.2400996]
["bitfinex","BTCUSD",1741461241007,0.0117659,86234.0,86233.0,0.26350864]
["bitfinex","BTCUSD",1741461241773,0.0117659,86234.0,86233.0,0.02374864]
["bitfinex","BTCUSD",1741461242185,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461242382,0.0117659,86234.0,86233.0,0.02374864]
["bitfinex","BTCUSD",1741461242556,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461242757,0.0117659,86234.0,86233.0,0.01438502]
["bitfinex","BTCUSD",1741461242958,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461243163,0.0117659,86234.0,86233.0,0.01438502]
["bitfinex","BTCUSD",1741461243326,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461243529,0.0117659,86234.0,86233.0,0.01438502]
["bitfinex","BTCUSD",1741461243752,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461244001,0.0117659,86234.0,86233.0,0.01438502]
["bitfinex","BTCUSD",1741461244166,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461244376,0.0117659,86234.0,86233.0,0.01439507]
["bitfinex","BTCUSD",1741461244579,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461244779,0.0117659,86234.0,86233.0,0.01439507]
["bitfinex","BTCUSD",1741461244961,0.0117659,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461247591,0.0206161,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461248009,0.0001699,86234.0,86233.0,0.0814396]
["bitfinex","BTCUSD",1741461248377,0.0001699,86234.0,86233.0,0.09550308]
["bitfinex","BTCUSD",1741461249675,0.0001699,86234.0,86233.0,0.10709908]
["bitfinex","BTCUSD",1741461253941,0.0001699,86234.0,86233.0,0.09550308]
["bitfinex","BTCUSD",1741461255181,0.0001699,86234.0,86233.0,0.14130308]
["bitfinex","BTCUSD",1741461255550,0.0001699,86234.0,86233.0,0.15289908]
["bitfinex","BTCUSD",1741461264669,0.0001699,86234.0,86233.0,0.69529908]
["bitfinex","BTCUSD",1741461265070,0.0001699,86234.0,86233.0,0.99529908]
["bitfinex","BTCUSD",1741461266432,0.0011699,86234.0,86233.0,0.99529908]
["bitfinex","BTCUSD",1741461268467,0.0011699,86234.0,86233.0,0.69529908]
["bitfinex","BTCUSD",1741461268709,0.0011699,86234.0,86233.0,0.80789908]
["bitfinex","BTCUSD",1741461269152,0.0011699,86234.0,86233.0,0.25390308]
["bitfinex","BTCUSD",1741461269360,0.0011699,86234.0,86233.0,0.12700308]
["bitfinex","BTCUSD",1741461269675,0.0117659,86234.0,86233.0,0.12700308]
["bitfinex","BTCUSD",1741461269905,0.0117659,86234.0,86233.0,0.12696308]
["bitfinex","BTCUSD",1741461270147,0.0127659,86234.0,86233.0,0.12896308]
["bitfinex","BTCUSD",1741461270362,0.0117659,86234.0,86233.0,0.01440308]
["bitfinex","BTCUSD",1741461270602,0.0117659,86234.0,86233.0,0.12696308]
["bitfinex","BTCUSD",1741461271907,0.0127659,86234.0,86233.0,0.12696308]
["bitfinex","BTCUSD",1741461272373,0.185541,86234.0,86233.0,0.12696308]
["bitfinex","BTCUSD",1741461272574,0.197137,86234.0,86233.0,0.01440308]
["bitfinex","BTCUSD",1741461272800,0.197137,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461273234,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461273725,0.011596,86234.0,86233.0,0.01435652]
["bitfinex","BTCUSD",1741461273912,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461275104,0.0001697,86251.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461275324,0.011596,86234.0,86233.0,0.01435652]
["bitfinex","BTCUSD",1741461275550,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461275792,0.011596,86234.0,86233.0,0.0013396]
["bitfinex","BTCUSD",1741461275994,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461277605,0.011596,86234.0,86233.0,0.0023396]
["bitfinex","BTCUSD",1741461279074,0.011596,86234.0,86233.0,0.01635652]
["bitfinex","BTCUSD",1741461279422,0.185535,86237.0,86233.0,0.0023396]
["bitfinex","BTCUSD",1741461280035,0.011596,86234.0,86233.0,0.0023396]
["bitfinex","BTCUSD",1741461280466,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461280668,0.011596,86234.0,86233.0,0.0013396]
["bitfinex","BTCUSD",1741461281081,0.19713,86237.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461281488,0.197136,86235.0,86234.0,0.01401501]
["bitfinex","BTCUSD",1741461282911,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461283127,0.011596,86234.0,86233.0,0.0013396]
["bitfinex","BTCUSD",1741461283315,0.011596,86234.0,86233.0,0.0003396]
["bitfinex","BTCUSD",1741461284091,0.011596,86234.0,86233.0,0.0013396]
["bitfinex","BTCUSD",1741461284936,0.011596,86235.0,86233.0,0.0013396]
["bitfinex","BTCUSD",1741461285110,0.011596,86234.0,86233.0,0.01537061]
["bitfinex","BTCUSD",1741461285941,0.02028111,86240.0,86235.0,0.090596]
["bitfinex","BTCUSD",1741461286369,0.0001698,86240.0,86236.0,0.1995772]
["bitfinex","BTCUSD",1741461286549,0.0001698,86240.0,86236.0,0.0140402]
["bitfinex","BTCUSD",1741461286748,0.0001698,86240.0,86235.0,0.090596]
["bitfinex","BTCUSD",1741461286952,0.0001698,86240.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741461287317,0.0011698,86240.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741461287519,0.0001698,86240.0,86239.0,0.02562674]
["bitfinex","BTCUSD",1741461287699,0.0011698,86240.0,86239.0,0.02562674]
["bitfinex","BTCUSD",1741461288828,0.0011698,86240.0,86239.0,0.10462674]
["bitfinex","BTCUSD",1741461289205,0.0011698,86240.0,86239.0,0.10503308]
["bitfinex","BTCUSD",1741461289417,0.0011698,86240.0,86239.0,0.10603308]
["bitfinex","BTCUSD",1741461289616,0.0001698,86240.0,86239.0,0.10462674]
["bitfinex","BTCUSD",1741461289999,0.0001698,86240.0,86239.0,0.10562674]
["bitfinex","BTCUSD",1741461290201,0.0001698,86240.0,86239.0,0.10462674]
["bitfinex","BTCUSD",1741461290523,0.0001698,86240.0,86239.0,0.10562674]
["bitfinex","BTCUSD",1741461291104,0.0001698,86240.0,86239.0,0.10596634]
["bitfinex","BTCUSD",1741461291303,0.0001698,86240.0,86239.0,0.10496634]
["bitfinex","BTCUSD",1741461292762,0.0001698,86240.0,86239.0,0.10596634]
["bitfinex","BTCUSD",1741461292980,0.0001698,86240.0,86239.0,0.10496634]
["bitfinex","BTCUSD",1741461293360,0.0001698,86240.0,86239.0,0.10596634]
["bitfinex","BTCUSD",1741461294134,0.0001698,86240.0,86239.0,0.10496634]
["bitfinex","BTCUSD",1741461294324,0.0001698,86240.0,86239.0,0.10596634]
["bitfinex","BTCUSD",1741461295991,0.0001698,86240.0,86239.0,0.15056634]
["bitfinex","BTCUSD",1741461296215,0.0001698,86240.0,86239.0,0.15156634]
["bitfinex","BTCUSD",1741461296971,0.0001698,86240.0,86239.0,0.15056634]
["bitfinex","BTCUSD",1741461297326,0.0001698,86240.0,86239.0,0.15156634]
["bitfinex","BTCUSD",1741461297527,0.0001698,86240.0,86239.0,0.15056634]
["bitfinex","BTCUSD",1741461298981,0.0001698,86240.0,86239.0,0.15156634]
["bitfinex","BTCUSD",1741461299287,0.0117648,86240.0,86239.0,0.01537134]
["bitfinex","BTCUSD",1741461299699,0.0117648,86240.0,86239.0,0.0013396]
["bitfinex","BTCUSD",1741461299867,0.0117648,86240.0,86239.0,0.01534927]
["bitfinex","BTCUSD",1741461300071,0.0117648,86240.0,86239.0,0.0013396]
["bitfinex","BTCUSD",1741461300280,0.0001698,86240.0,86239.0,0.01434927]
["bitfinex","BTCUSD",1741461300507,0.0001698,86240.0,86239.0,0.0003396]
["bitfinex","BTCUSD",1741461300823,0.0001698,86240.0,86239.0,0.0013396]
["bitfinex","BTCUSD",1741461300999,0.0117648,86240.0,86239.0,0.01535598]
["bitfinex","BTCUSD",1741461302436,0.0001698,86240.0,86239.0,0.01535598]
["bitfinex","BTCUSD",1741461303449,0.0001698,86240.0,86239.0,0.09585598]
["bitfinex","BTCUSD",1741461304946,0.0001698,86240.0,86239.0,0.10745098]
["bitfinex","BTCUSD",1741461305146,0.0001698,86240.0,86239.0,0.15325098]
["bitfinex","BTCUSD",1741461308704,0.0001698,86240.0,86239.0,0.14165598]
["bitfinex","BTCUSD",1741461308886,0.0117648,86240.0,86239.0,0.01535598]
["bitfinex","BTCUSD",1741461314114,0.08140565,86240.0,86239.0,6e-07]
["bitfinex","BTCUSD",1741461314316,0.41790565,86240.0,86239.0,6e-07]
["bitfinex","BTCUSD",1741461314920,0.41790565,86240.0,86239.0,2e-07]
["bitfinex","BTCUSD",1741461315740,0.41990565,86240.0,86239.0,2e-07]
["bitfinex","BTCUSD",1741461316139,0.41790565,86240.0,86239.0,2e-07]
["bitfinex","BTCUSD",1741461316388,0.42862812,86240.0,86239.0,2e-07]
["bitfinex","BTCUSD",1741461316597,0.497137,86234.0,86233.0,8e-07]
["bitfinex","BTCUSD",1741461316796,0.49716,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461326745,0.4973299,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461331786,0.0001699,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461332034,0.0117669,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461343463,0.0117669,86224.0,86223.0,0.01946447]
["bitfinex","BTCUSD",1741461346551,0.0117669,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461354142,0.0117669,86224.0,86223.0,0.07530075]
["bitfinex","BTCUSD",1741461355408,0.0001699,86224.0,86223.0,0.12500075]
["bitfinex","BTCUSD",1741461355845,0.0117669,86224.0,86223.0,0.14447582]
["bitfinex","BTCUSD",1741461359059,0.0117669,86224.0,86223.0,0.01947582]
["bitfinex","BTCUSD",1741461359436,0.0117669,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461371076,0.0117669,86224.0,86223.0,0.07980075]
["bitfinex","BTCUSD",1741461371275,0.02996441,86224.0,86223.0,0.07980075]
["bitfinex","BTCUSD",1741461374244,0.01836741,86224.0,86223.0,0.07980075]
["bitfinex","BTCUSD",1741461374445,0.01836741,86224.0,86223.0,0.24628075]
["bitfinex","BTCUSD",1741461374648,0.0001699,86224.0,86223.0,0.24628075]
["bitfinex","BTCUSD",1741461375013,0.0001699,86224.0,86223.0,0.25795896]
["bitfinex","BTCUSD",1741461375430,0.1973299,86224.0,86223.0,0.25795896]
["bitfinex","BTCUSD",1741461375882,0.1973299,86224.0,86223.0,0.00960176]
["bitfinex","BTCUSD",1741461377789,0.1973299,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461378026,0.21552741,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461378272,0.51552741,86224.0,86223.0,7.5e-07]
["bitfinex","BTCUSD",1741461380870,0.51552741,86224.0,86213.0,0.0003398]
["bitfinex","BTCUSD",1741461380871,0.51552741,86224.0,86213.0,5.5e-07]
["bitfinex","BTCUSD",1741461381119,0.011601,86195.0,86194.0,0.11908]
["bitfinex","BTCUSD",1741461381357,0.011601,86195.0,86192.0,0.0799]
["bitfinex","BTCUSD",1741461381358,0.011601,86193.0,86192.0,0.0799]
["bitfinex","BTCUSD",1741461381836,0.02980345,86193.0,86192.0,0.0799]
["bitfinex","BTCUSD",1741461382671,0.02985277,86193.0,86192.0,0.0799]
["bitfinex","BTCUSD",1741461384213,0.02985277,86193.0,86192.0,0.06169807]
["bitfinex","BTCUSD",1741461384423,0.01165032,86193.0,86192.0,0.06169807]
["bitfinex","BTCUSD",1741461385561,0.01165032,86193.0,86192.0,0.06203787]
["bitfinex","BTCUSD",1741461386357,0.01125032,86193.0,86192.0,0.06203787]
["bitfinex","BTCUSD",1741461386528,0.01125032,86193.0,86192.0,0.0003398]
["bitfinex","BTCUSD",1741461387329,0.02945246,86193.0,86192.0,0.06203763]
["bitfinex","BTCUSD",1741461393680,0.011602,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461393853,0.011602,86191.0,86190.0,0.01209308]
["bitfinex","BTCUSD",1741461399119,0.185627,86194.0,86190.0,0.01209308]
["bitfinex","BTCUSD",1741461399317,0.011602,86191.0,86190.0,0.01209308]
["bitfinex","BTCUSD",1741461399525,0.02980495,86191.0,86190.0,0.01209308]
["bitfinex","BTCUSD",1741461399845,0.011602,86191.0,86190.0,0.01209308]
["bitfinex","BTCUSD",1741461401616,0.011602,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461402446,0.02980421,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461403652,0.011602,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461408424,0.02980422,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461414729,0.16358054,86193.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461414933,0.01820301,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461415455,0.185632,86192.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461416085,0.011602,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461418092,0.02980445,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461418915,0.32980445,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461419351,0.3443453,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461419535,0.8565383,86191.0,86190.0,0.0003396]
["bitfinex","BTCUSD",1741461419994,0.197283,86170.0,86159.0,0.1262]
["bitfinex","BTCUSD",1741461420186,0.197283,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461420835,0.21549107,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461426089,0.22424381,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461429636,0.52424381,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461429834,0.81625681,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461430053,0.72320874,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461431047,0.50603574,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461432764,0.52424516,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461434063,0.50603574,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461434266,0.50603574,86170.0,86169.0,0.04658892]
["bitfinex","BTCUSD",1741461437077,0.52424448,86170.0,86169.0,0.04658892]
["bitfinex","BTCUSD",1741461439695,0.52424448,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461441924,0.64196448,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461442137,0.65650533,86170.0,86169.0,0.00038892]
["bitfinex","BTCUSD",1741461444864,0.497295,86165.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461445071,1.42123885,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461445278,1.74546785,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461445484,1.65339185,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461445660,1.52821285,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461445843,1.43477085,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461446206,1.89062785,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461447640,1.90883863,86165.0,86164.0,0.00538764]
["bitfinex","BTCUSD",1741461448102,0.011607,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461448359,0.61468,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461448579,0.62922085,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461448985,0.64743421,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461450800,0.63289336,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461450998,0.51553336,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461454208,0.94411521,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461454407,0.92590185,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461456781,0.68766785,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461457174,0.70588166,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461459638,0.53007466,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461459843,0.90208466,86154.0,86153.0,0.0003394]
["bitfinex","BTCUSD",1741461461138,0.497337,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461461391,1.08405685,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461461619,0.85897358,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461461800,0.84356358,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461462174,0.52562758,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461462679,0.66283458,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461462925,0.66278558,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461465755,0.68647191,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461467287,0.53477306,86147.0,86146.0,0.0003394]
["bitfinex","BTCUSD",1741461471088,0.011609,86140.0,86139.0,0.02946354]
["bitfinex","BTCUSD",1741461473475,0.197349,86141.0,86140.0,0.0795]
["bitfinex","BTCUSD",1741461473850,0.197349,86141.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461474644,0.21556295,86141.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461475426,0.01821395,86141.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461475797,0.011608,86141.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461476335,0.011608,86142.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461478321,0.011608,86145.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461478647,0.01821351,86142.0,86140.0,0.09039185]
["bitfinex","BTCUSD",1741461479580,0.01821351,86142.0,86140.0,0.09073165]
["bitfinex","BTCUSD",1741461480178,0.01821351,86142.0,86141.0,0.197349]
["bitfinex","BTCUSD",1741461480342,0.01821351,86142.0,86141.0,0.28412487]
["bitfinex","BTCUSD",1741461480547,0.01821351,86142.0,86141.0,0.33192487]
["bitfinex","BTCUSD",1741461480848,0.01821351,86142.0,86141.0,0.13457587]
["bitfinex","BTCUSD",1741461482373,0.01821351,86142.0,86141.0,0.14618387]
["bitfinex","BTCUSD",1741461482829,0.01821351,86142.0,86141.0,0.13457587]
["bitfinex","BTCUSD",1741461483171,0.01821351,86142.0,86141.0,0.14618387]
["bitfinex","BTCUSD",1741461484828,0.01821351,86142.0,86141.0,0.68974459]
["bitfinex","BTCUSD",1741461485030,0.0001699,86150.0,86149.0,0.197331]
["bitfinex","BTCUSD",1741461485204,0.0001699,86150.0,86149.0,0.438471]
["bitfinex","BTCUSD",1741461485400,0.0001699,86150.0,86149.0,0.44931164]
["bitfinex","BTCUSD",1741461487971,0.01837918,86150.0,86149.0,0.44931164]
["bitfinex","BTCUSD",1741461489857,0.01837918,86150.0,86149.0,0.99171164]
["bitfinex","BTCUSD",1741461494892,0.01837918,86150.0,86149.0,0.67834064]
["bitfinex","BTCUSD",1741461494893,0.02998618,86150.0,86149.0,0.67834064]
["bitfinex","BTCUSD",1741461495089,0.0001699,86150.0,86149.0,0.79406064]
["bitfinex","BTCUSD",1741461495772,0.0001699,86150.0,86149.0,0.26326764]
["bitfinex","BTCUSD",1741461498089,0.01838029,86150.0,86149.0,0.26326764]
["bitfinex","BTCUSD",1741461503091,0.01838029,86150.0,86149.0,0.25166064]
["bitfinex","BTCUSD",1741461504405,0.01838029,86150.0,86149.0,0.26326764]
["bitfinex","BTCUSD",1741461504838,0.01838029,86150.0,86149.0,0.25166064]
["bitfinex","BTCUSD",1741461505307,0.01838029,86150.0,86149.0,0.26326764]
["bitfinex","BTCUSD",1741461513751,0.18607809,86165.0,86149.0,0.26326764]
["bitfinex","BTCUSD",1741461514101,0.185701,86160.0,86151.0,0.011607]
["bitfinex","BTCUSD",1741461514235,0.185701,86160.0,86152.0,0.185718]
["bitfinex","BTCUSD",1741461514433,0.011606,86158.0,86152.0,0.20815347]
["bitfinex","BTCUSD",1741461515516,0.0117759,86158.0,86152.0,0.20815347]
["bitfinex","BTCUSD",1741461516533,0.1974809,86158.0,86152.0,0.20815347]
["bitfinex","BTCUSD",1741461516759,0.0117759,86158.0,86152.0,0.20815347]
["bitfinex","BTCUSD",1741461516909,0.1974809,86158.0,86152.0,0.02243547]
["bitfinex","BTCUSD",1741461517358,0.01821032,86157.0,86152.0,0.02243547]
["bitfinex","BTCUSD",1741461520889,0.197323,86153.0,86152.0,0.01082847]
["bitfinex","BTCUSD",1741461521287,0.011607,86150.0,86149.0,0.11492]
["bitfinex","BTCUSD",1741461521694,0.011607,86150.0,86149.0,0.12575109]
["bitfinex","BTCUSD",1741461522116,0.02505883,86150.0,86149.0,0.12575109]
["bitfinex","BTCUSD",1741461522902,0.197321,86154.0,86149.0,0.12575109]
["bitfinex","BTCUSD",1741461523581,0.185709,86156.0,86149.0,0.32308209]
["bitfinex","BTCUSD",1741461523788,0.002,86150.0,86149.0,0.32308209]
["bitfinex","BTCUSD",1741461524210,0.002,86150.0,86149.0,0.12575109]
["bitfinex","BTCUSD",1741461524826,0.002,86150.0,86149.0,0.13735809]
["bitfinex","BTCUSD",1741461526876,0.0202108,86150.0,86149.0,0.13735809]
["bitfinex","BTCUSD",1741461528069,0.0203807,86150.0,86149.0,0.13735809]
["bitfinex","BTCUSD",1741461530510,0.0203807,86150.0,86149.0,0.26395809]
["bitfinex","BTCUSD",1741461532488,0.0203807,86150.0,86149.0,0.27753971]
["bitfinex","BTCUSD",1741461533378,0.0203807,86150.0,86149.0,0.26395809]
["bitfinex","BTCUSD",1741461535446,0.0203807,86150.0,86149.0,0.27722828]
["bitfinex","BTCUSD",1741461537275,0.0203807,86150.0,86149.0,0.81962828]
["bitfinex","BTCUSD",1741461537780,0.0021699,86150.0,86149.0,0.81962828]
["bitfinex","BTCUSD",1741461540690,0.02037922,86150.0,86149.0,0.81962828]
["bitfinex","BTCUSD",1741461541100,0.02037922,86150.0,86149.0,0.81996808]
["bitfinex","BTCUSD",1741461541888,0.02037922,86150.0,86149.0,1.11996808]
["bitfinex","BTCUSD",1741461542331,0.0021699,86150.0,86149.0,1.11996808]
["bitfinex","BTCUSD",1741461545205,0.02037811,86150.0,86149.0,1.11996808]
["bitfinex","BTCUSD",1741461545942,0.02037811,86150.0,86149.0,1.15950893]
["bitfinex","BTCUSD",1741461546144,0.02037811,86150.0,86149.0,1.50790893]
["bitfinex","BTCUSD",1741461546145,1.1e-07,86150.0,86149.0,1.50790893]
["bitfinex","BTCUSD",1741461546351,0.0001699,86158.0,86157.0,0.522313]
["bitfinex","BTCUSD",1741461546648,0.0001699,86158.0,86157.0,0.81319385]
["bitfinex","BTCUSD",1741461546954,0.01837588,86158.0,86157.0,0.82397463]
["bitfinex","BTCUSD",1741461549211,8.8e-07,86158.0,86157.0,1.39137463]
["bitfinex","BTCUSD",1741461549636,0.0001699,86164.0,86163.0,0.649599]
["bitfinex","BTCUSD",1741461549853,0.0001699,86164.0,86163.0,0.78894912]
["bitfinex","BTCUSD",1741461550300,0.01837476,86164.0,86163.0,0.78894912]
["bitfinex","BTCUSD",1741461551039,0.01837476,86164.0,86163.0,0.81394912]
["bitfinex","BTCUSD",1741461552654,0.0001699,86164.0,86163.0,0.81394912]
["bitfinex","BTCUSD",1741461553071,9.9e-07,86165.0,86164.0,0.07614585]
["bitfinex","BTCUSD",1741461553386,9.9e-07,86165.0,86164.0,1.05051227]
["bitfinex","BTCUSD",1741461553600,9.9e-07,86165.0,86164.0,1.0600934]
["bitfinex","BTCUSD",1741461554426,9.9e-07,86165.0,86164.0,1.05968706]
["bitfinex","BTCUSD",1741461557251,0.01820467,86165.0,86164.0,1.05968706]
["bitfinex","BTCUSD",1741461558390,0.01820467,86165.0,86164.0,1.0600934]
["bitfinex","BTCUSD",1741461558626,0.01820467,86165.0,86164.0,0.99555255]
["bitfinex","BTCUSD",1741461558832,0.01820467,86165.0,86164.0,0.67858621]
["bitfinex","BTCUSD",1741461559039,0.01820467,86165.0,86164.0,0.12458121]
["bitfinex","BTCUSD",1741461559040,0.02980967,86165.0,86164.0,0.12458121]
["bitfinex","BTCUSD",1741461559248,0.01820467,86165.0,86164.0,0.12458121]
["bitfinex","BTCUSD",1741461559857,0.01820467,86165.0,86164.0,0.12482121]
["bitfinex","BTCUSD",1741461562097,0.02980967,86165.0,86164.0,0.01074121]
["bitfinex","BTCUSD",1741461562302,0.02980967,86165.0,86162.0,0.11396]
["bitfinex","BTCUSD",1741461562520,0.02980967,86165.0,86164.0,0.01073528]
["bitfinex","BTCUSD",1741461562868,0.01820467,86165.0,86163.0,0.0107372]
["bitfinex","BTCUSD",1741461563063,0.01820467,86165.0,86164.0,0.01073528]
["bitfinex","BTCUSD",1741461563423,0.01820467,86165.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741461563617,0.01820467,86165.0,86164.0,0.01073528]
["bitfinex","BTCUSD",1741461563845,0.02980967,86165.0,86159.0,0.197309]
["bitfinex","BTCUSD",1741461564357,0.01820467,86165.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741461564565,0.01820467,86165.0,86160.0,0.02237062]
["bitfinex","BTCUSD",1741461564767,0.01820467,86165.0,86163.0,0.01075887]
["bitfinex","BTCUSD",1741461564990,0.01820467,86165.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741461565187,0.01820467,86165.0,86164.0,0.01075695]
["bitfinex","BTCUSD",1741461565403,0.01820467,86165.0,86160.0,0.011606]
["bitfinex","BTCUSD",1741461565695,0.01820467,86165.0,86164.0,0.01109675]
["bitfinex","BTCUSD",1741461565846,0.01837457,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461566571,0.02997957,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461566780,0.10757957,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461567148,0.08937589,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461570027,0.10758517,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461571127,0.15528517,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461572900,0.02998517,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461574827,0.01838017,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461575038,0.00017089,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461575433,0.00017089,86165.0,86164.0,0.01113475]
["bitfinex","BTCUSD",1741461575641,0.00017089,86165.0,86164.0,0.0003398]
["bitfinex","BTCUSD",1741461575876,0.00017089,86165.0,86164.0,0.02273975]
["bitfinex","BTCUSD",1741461576054,0.00017089,86165.0,86164.0,0.0119448]
["bitfinex","BTCUSD",1741461576845,0.00017089,86165.0,86164.0,0.02273975]
["bitfinex","BTCUSD",1741461577935,0.00017089,86165.0,86164.0,0.13609975]
["bitfinex","BTCUSD",1741461578141,0.01837908,86165.0,86164.0,0.13609975]
["bitfinex","BTCUSD",1741461578812,0.01837908,86165.0,86164.0,0.12449475]
["bitfinex","BTCUSD",1741461579215,0.01837908,86165.0,86164.0,0.13609975]
["bitfinex","BTCUSD",1741461580898,0.011605,86169.0,86164.0,0.13609975]
["bitfinex","BTCUSD",1741461581193,0.01820846,86165.0,86164.0,0.12449475]
["bitfinex","BTCUSD",1741461583826,0.01820846,86165.0,86164.0,0.13609975]
["bitfinex","BTCUSD",1741461584172,8.529e-05,86169.0,86167.0,0.011605]
["bitfinex","BTCUSD",1741461584373,8.529e-05,86169.0,86165.0,0.18569]
["bitfinex","BTCUSD",1741461584621,8.529e-05,86169.0,86168.0,0.01077481]
["bitfinex","BTCUSD",1741461584822,8.529e-05,86169.0,86165.0,0.197295]
["bitfinex","BTCUSD",1741461585029,8.529e-05,86169.0,86168.0,0.01077481]
["bitfinex","BTCUSD",1741461585229,8.529e-05,86169.0,86165.0,0.197295]
["bitfinex","BTCUSD",1741461585431,8.529e-05,86169.0,86168.0,0.02237981]
["bitfinex","BTCUSD",1741461585641,8.529e-05,86169.0,86168.0,0.011605]
["bitfinex","BTCUSD",1741461585849,8.529e-05,86169.0,86168.0,0.02237981]
["bitfinex","BTCUSD",1741461587234,0.0182932,86169.0,86168.0,0.02237981]
["bitfinex","BTCUSD",1741461589444,0.0182932,86169.0,86168.0,0.02271941]
["bitfinex","BTCUSD",1741461590345,0.0182932,86169.0,86168.0,0.10021941]
["bitfinex","BTCUSD",1741461594841,0.0182932,86169.0,86168.0,0.14927986]
["bitfinex","BTCUSD",1741461595049,0.0182932,86169.0,86168.0,0.14811941]
["bitfinex","BTCUSD",1741461595676,0.0182932,86169.0,86168.0,0.07061941]
["bitfinex","BTCUSD",1741461599371,0.0182932,86169.0,86168.0,0.07177981]
["bitfinex","BTCUSD",1741461599573,8.529e-05,86169.0,86168.0,0.14662575]
["bitfinex","BTCUSD",1741461599774,8.529e-05,86169.0,86168.0,0.14778597]
["bitfinex","BTCUSD",1741461600503,8.529e-05,86169.0,86168.0,0.98902575]
["bitfinex","BTCUSD",1741461600717,8.529e-05,86169.0,86168.0,1.15220026]
["bitfinex","BTCUSD",1741461601548,0.0001698,86172.0,86171.0,0.277381]
["bitfinex","BTCUSD",1741461601944,0.0001698,86172.0,86171.0,0.2884363]
["bitfinex","BTCUSD",1741461602547,0.01837385,86172.0,86171.0,0.3365363]
["bitfinex","BTCUSD",1741461603769,0.0001698,86172.0,86171.0,0.3365363]
["bitfinex","BTCUSD",1741461605641,8e-07,86172.0,86171.0,1.21847715]
["bitfinex","BTCUSD",1741461605818,8e-07,86172.0,86171.0,1.56687715]
["bitfinex","BTCUSD",1741461606641,0.01820198,86172.0,86171.0,1.56687715]
["bitfinex","BTCUSD",1741461607252,8e-07,86172.0,86171.0,1.56687715]
["bitfinex","BTCUSD",1741461609815,8e-07,86172.0,86171.0,1.57387715]
["bitfinex","BTCUSD",1741461611092,0.0001698,86190.0,86189.0,0.62544]
["bitfinex","BTCUSD",1741461611290,0.0001698,86190.0,86189.0,0.73852]
["bitfinex","BTCUSD",1741461611447,0.01836945,86190.0,86189.0,0.74977711]
["bitfinex","BTCUSD",1741461612025,0.01836945,86190.0,86189.0,0.74877711]
["bitfinex","BTCUSD",1741461612598,0.01836945,86190.0,86189.0,0.75277711]
["bitfinex","BTCUSD",1741461612801,0.01936945,86190.0,86189.0,0.75277711]
["bitfinex","BTCUSD",1741461616934,1.33244677,86200.0,86199.0,0.197218]
["bitfinex","BTCUSD",1741461617136,1.33244677,86200.0,86199.0,0.40016568]
["bitfinex","BTCUSD",1741461617336,1.33244677,86200.0,86199.0,1.24297202]
["bitfinex","BTCUSD",1741461617554,1.33244677,86200.0,86199.0,1.24256568]
["bitfinex","BTCUSD",1741461618144,1.33244677,86200.0,86199.0,1.29106568]
["bitfinex","BTCUSD",1741461618726,1.33244677,86200.0,86199.0,1.29506568]
["bitfinex","BTCUSD",1741461619310,1.33244677,86200.0,86199.0,1.29106568]
["bitfinex","BTCUSD",1741461620115,1.35164503,86200.0,86199.0,1.29706568]
["bitfinex","BTCUSD",1741461620321,1.09343562,86200.0,86199.0,1.31010638]
["bitfinex","BTCUSD",1741461621357,1.00482532,86200.0,86199.0,1.31010638]
["bitfinex","BTCUSD",1741461622122,1.00482532,86200.0,86199.0,0.75682568]
["bitfinex","BTCUSD",1741461622323,1.00482532,86200.0,86199.0,0.68424868]
["bitfinex","BTCUSD",1741461622476,1.00382532,86200.0,86199.0,0.67824868]
["bitfinex","BTCUSD",1741461622676,0.98562706,86200.0,86199.0,0.67824868]
["bitfinex","BTCUSD",1741461622879,0.98562706,86200.0,86199.0,0.68424868]
["bitfinex","BTCUSD",1741461624748,0.98562706,86200.0,86199.0,0.67824868]
["bitfinex","BTCUSD",1741461625200,0.98562706,86200.0,86199.0,0.68124868]
["bitfinex","BTCUSD",1741461625621,0.98562706,86200.0,86199.0,0.67824868]
["bitfinex","BTCUSD",1741461625775,0.98562706,86200.0,86199.0,0.68224868]
["bitfinex","BTCUSD",1741461626163,0.98579686,86200.0,86199.0,0.68224868]
["bitfinex","BTCUSD",1741461626486,1.00399572,86200.0,86199.0,0.13584868]
["bitfinex","BTCUSD",1741461627775,1.00399572,86200.0,86199.0,0.13984868]
["bitfinex","BTCUSD",1741461628217,1.00399572,86200.0,86199.0,0.22264868]
["bitfinex","BTCUSD",1741461628389,1.00399572,86200.0,86199.0,0.26944868]
["bitfinex","BTCUSD",1741461629078,1.00399572,86200.0,86199.0,0.26544868]
["bitfinex","BTCUSD",1741461629275,1.00399572,86200.0,86199.0,0.26944868]
["bitfinex","BTCUSD",1741461630401,1.00399572,86200.0,86199.0,0.27902047]
["bitfinex","BTCUSD",1741461632399,1.00399572,86200.0,86199.0,0.82142047]
["bitfinex","BTCUSD",1741461632599,1.00199572,86200.0,86199.0,0.82142047]
["bitfinex","BTCUSD",1741461632860,1.00199572,86200.0,86199.0,0.81184868]
["bitfinex","BTCUSD",1741461635148,1.00199572,86200.0,86199.0,0.80784868]
["bitfinex","BTCUSD",1741461635609,1.00199572,86200.0,86199.0,0.81284868]
["bitfinex","BTCUSD",1741461635812,1.00199572,86200.0,86199.0,0.67164768]
["bitfinex","BTCUSD",1741461636011,0.98379686,86200.0,86199.0,0.68324868]
["bitfinex","BTCUSD",1741461636997,0.98379686,86200.0,86199.0,0.67824868]
["bitfinex","BTCUSD",1741461637359,0.98379686,86200.0,86199.0,0.68324868]
["bitfinex","BTCUSD",1741461637782,0.98379686,86200.0,86199.0,0.67824868]
["bitfinex","BTCUSD",1741461638003,0.98379686,86200.0,86199.0,0.68258828]
["bitfinex","BTCUSD",1741461638206,0.98379686,86200.0,86199.0,0.76078828]
["bitfinex","BTCUSD",1741461638418,0.98379686,86200.0,86199.0,0.80738828]
["bitfinex","BTCUSD",1741461638618,0.98379686,86200.0,86199.0,0.80338828]
["bitfinex","BTCUSD",1741461638821,0.98379686,86200.0,86199.0,0.80738828]
["bitfinex","BTCUSD",1741461639392,0.98379686,86200.0,86199.0,0.81698952]
["bitfinex","BTCUSD",1741461640234,0.98379686,86200.0,86199.0,0.81298952]
["bitfinex","BTCUSD",1741461640435,0.98379686,86200.0,86199.0,0.81898952]
["bitfinex","BTCUSD",1741461640807,0.98379686,86200.0,86199.0,0.81298952]
["bitfinex","BTCUSD",1741461641213,0.98379686,86200.0,86199.0,0.80338828]
["bitfinex","BTCUSD",1741461641421,0.98379686,86200.0,86199.0,0.81038828]
["bitfinex","BTCUSD",1741461641616,0.98379686,86200.0,86199.0,0.80338828]
["bitfinex","BTCUSD",1741461642063,0.98379686,86200.0,86199.0,0.81038828]
["bitfinex","BTCUSD",1741461644080,0.98379686,86200.0,86199.0,0.80338828]
["bitfinex","BTCUSD",1741461644465,0.98379686,86200.0,86199.0,0.81038828]
["bitfinex","BTCUSD",1741461646842,0.98379686,86200.0,86199.0,0.8199712]
["bitfinex","BTCUSD",1741461648493,0.98379686,86200.0,86199.0,0.81038828]
["bitfinex","BTCUSD",1741461653571,0.98379686,86200.0,86199.0,0.70738722]
["bitfinex","BTCUSD",1741461656639,0.98379686,86200.0,86199.0,0.70038722]
["bitfinex","BTCUSD",1741461656846,0.98379686,86200.0,86199.0,0.70638722]
["bitfinex","BTCUSD",1741461657489,0.98379686,86200.0,86199.0,0.70038722]
["bitfinex","BTCUSD",1741461657698,0.98379686,86200.0,86199.0,0.70638722]
["bitfinex","BTCUSD",1741461657904,0.98379686,86200.0,86199.0,0.59334722]
["bitfinex","BTCUSD",1741461658101,0.98379686,86200.0,86199.0,0.70694722]
["bitfinex","BTCUSD",1741461658705,0.98379686,86200.0,86199.0,0.70094722]
["bitfinex","BTCUSD",1741461658912,0.98379686,86200.0,86199.0,0.67914828]
["bitfinex","BTCUSD",1741461660021,0.98379686,86200.0,86199.0,0.68414828]
["bitfinex","BTCUSD",1741461660585,0.98379686,86200.0,86199.0,0.67914828]
["bitfinex","BTCUSD",1741461660783,0.68312623,86200.0,86199.0,0.68414828]
["bitfinex","BTCUSD",1741461662071,0.68312623,86200.0,86199.0,0.14174828]
["bitfinex","BTCUSD",1741461664378,0.68312623,86200.0,86199.0,0.22434828]
["bitfinex","BTCUSD",1741461664816,0.68312623,86200.0,86199.0,0.52434828]
["bitfinex","BTCUSD",1741461665977,0.68312623,86200.0,86199.0,0.51934828]
["bitfinex","BTCUSD",1741461666315,0.68312623,86200.0,86199.0,0.52634828]
["bitfinex","BTCUSD",1741461668065,0.68312623,86200.0,86199.0,1.06874828]
["bitfinex","BTCUSD",1741461675592,0.0001698,86200.0,86199.0,1.06874828]
["bitfinex","BTCUSD",1741461683605,0.0001698,86200.0,86199.0,1.11734828]
["bitfinex","BTCUSD",1741461684416,8e-07,86200.0,86199.0,1.11734828]
["bitfinex","BTCUSD",1741461684616,8e-07,86200.0,86199.0,1.14988913]
["bitfinex","BTCUSD",1741461684822,8e-07,86200.0,86199.0,1.15688913]
["bitfinex","BTCUSD",1741461685191,8e-07,86200.0,86199.0,1.18188913]
["bitfinex","BTCUSD",1741461685392,8e-07,86200.0,86199.0,1.17488913]
["bitfinex","BTCUSD",1741461685503,8e-07,86200.0,86199.0,1.18188913]
["bitfinex","BTCUSD",1741461685703,8e-07,86200.0,86199.0,1.21820496]
["bitfinex","BTCUSD",1741461685966,8e-07,86200.0,86199.0,1.21858602]
["bitfinex","BTCUSD",1741461686190,8e-07,86200.0,86199.0,1.21158602]
["bitfinex","BTCUSD",1741461686523,8e-07,86200.0,86199.0,1.18227019]
["bitfinex","BTCUSD",1741461686921,8e-07,86200.0,86199.0,1.2185779]
["bitfinex","BTCUSD",1741461687153,0.0001699,86224.0,86205.0,0.025]
["bitfinex","BTCUSD",1741461687387,0.00011708,86224.0,86223.0,0.63890285]
["bitfinex","BTCUSD",1741461687590,0.00011708,86224.0,86223.0,1.44326205]
["bitfinex","BTCUSD",1741461687792,0.00011708,86224.0,86223.0,1.45434665]
["bitfinex","BTCUSD",1741461689242,0.00011708,86224.0,86223.0,1.46134665]
["bitfinex","BTCUSD",1741461690320,0.00011708,86224.0,86223.0,1.47425154]
["bitfinex","BTCUSD",1741461690882,0.00011708,86224.0,86223.0,1.49708806]
["bitfinex","BTCUSD",1741461691310,0.00815364,86255.0,86254.0,0.197091]
["bitfinex","BTCUSD",1741461691484,0.00815364,86255.0,86254.0,0.310291]
["bitfinex","BTCUSD",1741461691686,0.00815364,86255.0,86254.0,0.31994312]
["bitfinex","BTCUSD",1741461691687,0.00854061,86255.0,86254.0,0.31994312]
["bitfinex","BTCUSD",1741461691890,0.00854061,86255.0,86254.0,0.12285212]
["bitfinex","BTCUSD",1741461692841,0.00854061,86255.0,86254.0,0.13444512]
["bitfinex","BTCUSD",1741461693610,0.00854061,86255.0,86254.0,0.12285212]
["bitfinex","BTCUSD",1741461694688,0.0211682,86255.0,86254.0,0.12285212]
["bitfinex","BTCUSD",1741461695126,0.0327612,86255.0,86254.0,0.12285212]
["bitfinex","BTCUSD",1741461695325,0.0327612,86255.0,86254.0,0.1132]
["bitfinex","BTCUSD",1741461695326,0.0329309,86255.0,86254.0,0.1132]
["bitfinex","BTCUSD",1741461695707,0.0329309,86255.0,86254.0,0.00965044]
["bitfinex","BTCUSD",1741461696086,0.011593,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461696497,0.032293,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461697384,0.038993,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461699416,0.35353385,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461704964,0.35353385,86253.0,86252.0,0.0013394]
["bitfinex","BTCUSD",1741461704965,0.36053385,86253.0,86252.0,0.0013394]
["bitfinex","BTCUSD",1741461705374,0.35353385,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461705776,0.36053385,86253.0,86252.0,0.0013394]
["bitfinex","BTCUSD",1741461706208,0.35353385,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461706621,0.36053385,86253.0,86252.0,0.0013394]
["bitfinex","BTCUSD",1741461714604,0.75208685,86253.0,86252.0,0.0013394]
["bitfinex","BTCUSD",1741461715773,0.74508685,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461716202,0.75208685,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461716725,0.74508685,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461718286,0.75208685,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461718900,0.74508685,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461719108,0.75208685,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461719282,0.75225655,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461720632,0.59469555,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461721135,0.56729555,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461721317,0.45382555,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461722574,0.3187627,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461723176,0.0187627,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461724307,0.0117627,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461725397,0.0187627,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461725901,0.0117627,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461726096,0.0157627,86253.0,86252.0,0.0003394]
["bitfinex","BTCUSD",1741461729778,0.0041697,86253.0,86252.0,0.0780394]
["bitfinex","BTCUSD",1741461729982,0.0041697,86253.0,86252.0,0.0890668]
["bitfinex","BTCUSD",1741461730185,0.0041697,86253.0,86252.0,0.3206688]
["bitfinex","BTCUSD",1741461730593,0.0041697,86253.0,86252.0,0.3322618]
["bitfinex","BTCUSD",1741461731882,0.0001697,86253.0,86252.0,0.3322618]
["bitfinex","BTCUSD",1741461732219,0.0011697,86253.0,86252.0,0.3322618]
["bitfinex","BTCUSD",1741461734311,0.0011697,86253.0,86252.0,0.1467598]
["bitfinex","BTCUSD",1741461748186,0.0011697,86253.0,86252.0,0.15083881]
["bitfinex","BTCUSD",1741461749326,0.14024709,86259.0,86252.0,0.15083881]
["bitfinex","BTCUSD",1741461749610,0.14036311,86259.0,86252.0,0.15083881]
["bitfinex","BTCUSD",1741461749762,0.185492,86257.0,86252.0,0.15083881]
["bitfinex","BTCUSD",1741461749968,0.197085,86257.0,86252.0,0.15083881]
["bitfinex","BTCUSD",1741461750791,0.20940549,86257.0,86252.0,0.13924581]
["bitfinex","BTCUSD",1741461751197,0.21240549,86257.0,86252.0,0.13924581]
["bitfinex","BTCUSD",1741461751902,0.06365282,86263.0,86253.0,0.197093]
["bitfinex","BTCUSD",1741461752128,0.185486,86260.0,86253.0,0.0266952]
["bitfinex","BTCUSD",1741461752524,0.011592,86262.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741461752979,0.011592,86262.0,86257.0,0.01509434]
["bitfinex","BTCUSD",1741461753191,0.197075,86261.0,86257.0,0.01509434]
["bitfinex","BTCUSD",1741461753573,0.197075,86261.0,86253.0,0.197093]
["bitfinex","BTCUSD",1741461753804,0.197075,86261.0,86258.0,0.01509402]
["bitfinex","BTCUSD",1741461754009,0.011592,86260.0,86259.0,0.113]
["bitfinex","BTCUSD",1741461754269,0.011592,86260.0,86259.0,0.12809206]
["bitfinex","BTCUSD",1741461757392,0.014592,86260.0,86259.0,0.12809206]
["bitfinex","BTCUSD",1741461757713,0.003,86260.0,86259.0,0.12809206]
["bitfinex","BTCUSD",1741461759229,0.003,86260.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461760244,0.014592,86260.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461762594,0.12413155,86264.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461762798,0.185482,86262.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461763012,0.011592,86261.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461763435,0.02390367,86263.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461764115,0.197073,86262.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461765843,0.011592,86262.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461766050,0.197073,86262.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461766368,0.200073,86262.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461766549,0.003,86262.0,86259.0,0.20779206]
["bitfinex","BTCUSD",1741461767075,0.003,86262.0,86260.0,0.0489]
["bitfinex","BTCUSD",1741461767208,0.003,86262.0,86261.0,0.091192]
["bitfinex","BTCUSD",1741461767413,0.003,86262.0,86261.0,0.140092]
["bitfinex","BTCUSD",1741461767639,0.0001698,86263.0,86262.0,0.325573]
["bitfinex","BTCUSD",1741461767957,0.0001698,86263.0,86262.0,0.33866001]
["bitfinex","BTCUSD",1741461770544,0.0001698,86263.0,86262.0,0.34266001]
["bitfinex","BTCUSD",1741461778115,0.0001698,86263.0,86262.0,0.34299961]
["bitfinex","BTCUSD",1741461782753,0.0001698,86263.0,86262.0,0.45595961]
["bitfinex","BTCUSD",1741461791210,0.0001698,86263.0,86262.0,0.4408726]
["bitfinex","BTCUSD",1741461791501,0.0001698,86263.0,86262.0,0.4559354]
["bitfinex","BTCUSD",1741461796736,0.0001698,86263.0,86262.0,0.45163174]
["bitfinex","BTCUSD",1741461797316,0.39022407,86269.0,86262.0,0.45163174]
["bitfinex","BTCUSD",1741461797519,0.39022407,86269.0,86268.0,0.197059]
["bitfinex","BTCUSD",1741461797920,0.39022407,86269.0,86268.0,0.20780864]
["bitfinex","BTCUSD",1741461799352,0.39022407,86269.0,86268.0,0.20680864]
["bitfinex","BTCUSD",1741461801145,0.12197778,86269.0,86268.0,0.20680864]
["bitfinex","BTCUSD",1741461801339,0.12197778,86269.0,86268.0,0.20880864]
["bitfinex","BTCUSD",1741461802699,0.12214758,86269.0,86268.0,0.20680864]
["bitfinex","BTCUSD",1741461803146,0.12214758,86269.0,86268.0,0.20980864]
["bitfinex","BTCUSD",1741461806127,0.12214758,86269.0,86268.0,0.21080864]
["bitfinex","BTCUSD",1741461813716,0.12214758,86269.0,86268.0,0.01474964]
["bitfinex","BTCUSD",1741461814228,0.12214758,86269.0,86268.0,0.02634064]
["bitfinex","BTCUSD",1741461815016,0.12214758,86269.0,86268.0,0.02668024]
["bitfinex","BTCUSD",1741461820288,0.12214758,86269.0,86268.0,0.01508924]
["bitfinex","BTCUSD",1741461820860,0.12214758,86269.0,86268.0,0.01408924]
["bitfinex","BTCUSD",1741461821363,0.12214758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461822306,0.12314758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461822903,0.12214758,86269.0,86268.0,0.01308924]
["bitfinex","BTCUSD",1741461823626,0.12214758,86269.0,86268.0,0.02268024]
["bitfinex","BTCUSD",1741461823827,0.12214758,86269.0,86268.0,0.02368024]
["bitfinex","BTCUSD",1741461824186,0.12214758,86269.0,86268.0,0.02268024]
["bitfinex","BTCUSD",1741461824605,0.12214758,86269.0,86268.0,0.02468024]
["bitfinex","BTCUSD",1741461826082,0.12214758,86269.0,86268.0,0.02268024]
["bitfinex","BTCUSD",1741461826282,0.12214758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461826728,0.12214758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461827140,0.12214758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461827702,0.12214758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461829452,0.12314758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461829669,0.12214758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461829876,0.12214758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461830113,0.12314758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461830944,0.12214758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461831149,0.12314758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461832262,0.12314758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461832497,0.12314758,86269.0,86268.0,0.01308924]
["bitfinex","BTCUSD",1741461833213,0.12314758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461833638,0.12314758,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461834066,0.12314758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461834466,0.12214758,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461834615,0.31920458,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461835329,0.31920458,86269.0,86268.0,0.01308924]
["bitfinex","BTCUSD",1741461835711,0.32020458,86269.0,86268.0,0.01308924]
["bitfinex","BTCUSD",1741461835922,0.32020458,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461836123,0.32020458,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461836530,0.13473858,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461836788,0.13473858,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461836994,0.13473858,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461837562,0.13373858,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461838026,0.13473858,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461838214,0.31920458,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461838569,0.32020458,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461839349,0.13473858,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461840189,0.32020458,86269.0,86268.0,0.01208924]
["bitfinex","BTCUSD",1741461841907,0.31920458,86269.0,86268.0,0.01108924]
["bitfinex","BTCUSD",1741461842113,0.31920458,86269.0,86268.0,0.0013396]
["bitfinex","BTCUSD",1741461842324,0.32020458,86269.0,86268.0,0.0013396]
["bitfinex","BTCUSD",1741461843317,0.32020458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461844896,0.31920458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461845091,0.32020458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461845510,0.62020458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461845698,0.63474543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461846129,0.66214543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461849495,0.66114543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461849835,0.66314543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461850041,0.66714543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461850884,0.62520458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461855605,0.62320458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461856392,0.62820458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461864562,0.64274543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461865409,0.63874543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461865935,0.64274543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461866238,0.63374543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461866596,0.63874543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461867674,0.64374543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461867873,0.63874543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461868396,0.64374543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461868558,0.63374543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461868755,0.64374543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461869156,0.63874543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461869556,0.64374543,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461873624,0.62920458,86269.0,86268.0,0.0003396]
["bitfinex","BTCUSD",1741461873800,0.62920458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461874730,0.62420458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461875091,0.62620458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461875291,0.63220458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461875522,0.62520458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461875723,0.61920458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461875927,0.62920458,86269.0,86268.0,0.0495396]
["bitfinex","BTCUSD",1741461876330,0.62920458,86269.0,86268.0,0.1318396]
["bitfinex","BTCUSD",1741461876755,0.43214758,86269.0,86268.0,0.1318396]
["bitfinex","BTCUSD",1741461876967,0.43214758,86269.0,86268.0,0.14260863]
["bitfinex","BTCUSD",1741461877772,0.01,86269.0,86268.0,0.14260863]
["bitfinex","BTCUSD",1741461877973,0.011591,86271.0,86269.0,0.0823]
["bitfinex","BTCUSD",1741461878174,0.197053,86271.0,86270.0,0.01076065]
["bitfinex","BTCUSD",1741461878450,0.197053,86271.0,86270.0,0.09277494]
["bitfinex","BTCUSD",1741461878897,0.197053,86271.0,86270.0,0.08977494]
["bitfinex","BTCUSD",1741461879095,0.197053,86271.0,86270.0,0.09256065]
["bitfinex","BTCUSD",1741461879403,0.201053,86271.0,86270.0,0.09256065]
["bitfinex","BTCUSD",1741461879613,0.004,86271.0,86270.0,0.10415165]
["bitfinex","BTCUSD",1741461879747,0.008,86271.0,86270.0,0.33701565]
["bitfinex","BTCUSD",1741461880967,0.004,86271.0,86270.0,0.33701565]
["bitfinex","BTCUSD",1741461881171,0.10439074,86272.0,86271.0,0.134491]
["bitfinex","BTCUSD",1741461881371,0.10439074,86272.0,86271.0,0.14144338]
["bitfinex","BTCUSD",1741461882622,0.10439074,86272.0,86271.0,0.14244338]
["bitfinex","BTCUSD",1741461883332,0.10439074,86272.0,86271.0,0.14544338]
["bitfinex","BTCUSD",1741461884554,0.01514638,86277.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741461884555,0.0001698,86277.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741461884754,0.0001698,86277.0,86276.0,0.25926788]
["bitfinex","BTCUSD",1741461885180,0.0001698,86277.0,86276.0,0.44471888]
["bitfinex","BTCUSD",1741461885916,0.0001698,86277.0,86276.0,0.44571888]
["bitfinex","BTCUSD",1741461887568,0.0051198,86287.0,86278.0,0.13449]
["bitfinex","BTCUSD",1741461887722,0.0051198,86287.0,86278.0,0.13564884]
["bitfinex","BTCUSD",1741461887924,0.0051198,86287.0,86278.0,0.1475725]
["bitfinex","BTCUSD",1741461888698,0.0014,86279.0,86278.0,0.1525725]
["bitfinex","BTCUSD",1741461888995,0.0004,86279.0,86278.0,0.1465725]
["bitfinex","BTCUSD",1741461889221,0.0014,86279.0,86278.0,0.1525725]
["bitfinex","BTCUSD",1741461889425,0.0024,86279.0,86278.0,0.1585725]
["bitfinex","BTCUSD",1741461889638,0.0014,86279.0,86278.0,0.1525725]
["bitfinex","BTCUSD",1741461889837,0.0014,86279.0,86278.0,0.15141366]
["bitfinex","BTCUSD",1741461890663,0.0004,86279.0,86278.0,0.14541366]
["bitfinex","BTCUSD",1741461891101,0.0014,86279.0,86278.0,0.15241366]
["bitfinex","BTCUSD",1741461891519,0.0004,86279.0,86278.0,0.14541366]
["bitfinex","BTCUSD",1741461891676,0.0014,86279.0,86278.0,0.26425366]
["bitfinex","BTCUSD",1741461892076,0.0014,86279.0,86278.0,0.26525366]
["bitfinex","BTCUSD",1741461892282,0.0014,86279.0,86278.0,0.27025366]
["bitfinex","BTCUSD",1741461892807,0.0004,86279.0,86278.0,0.26325366]
["bitfinex","BTCUSD",1741461893122,0.0004,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461893474,0.0004,86279.0,86278.0,0.26325366]
["bitfinex","BTCUSD",1741461894708,0.0004,86279.0,86278.0,0.26725366]
["bitfinex","BTCUSD",1741461894709,0.0014,86279.0,86278.0,0.26725366]
["bitfinex","BTCUSD",1741461894904,0.0014,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461895107,0.0014,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461895108,0.0004,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461895312,0.0014,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461895510,0.0014,86279.0,86278.0,0.26125366]
["bitfinex","BTCUSD",1741461895923,0.0014,86279.0,86278.0,0.26525366]
["bitfinex","BTCUSD",1741461896129,0.0004,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461896347,0.0014,86279.0,86278.0,0.26125366]
["bitfinex","BTCUSD",1741461896710,0.0014,86279.0,86278.0,0.26525366]
["bitfinex","BTCUSD",1741461897520,0.0014,86279.0,86278.0,0.26125366]
["bitfinex","BTCUSD",1741461897635,0.0004,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461898056,0.0014,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461898474,0.0004,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461898672,0.0005698,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461898912,0.0015698,86279.0,86278.0,0.26125366]
["bitfinex","BTCUSD",1741461899615,0.0015698,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461899616,0.0005698,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461899824,0.0005698,86279.0,86278.0,0.25825366]
["bitfinex","BTCUSD",1741461900020,0.0005698,86279.0,86278.0,0.26225366]
["bitfinex","BTCUSD",1741461900539,0.0005698,86279.0,86278.0,0.26221366]
["bitfinex","BTCUSD",1741461901454,0.0015698,86279.0,86278.0,0.26521366]
["bitfinex","BTCUSD",1741461901868,0.0005698,86279.0,86278.0,0.26221366]
["bitfinex","BTCUSD",1741461902010,0.0005698,86279.0,86278.0,0.26521366]
["bitfinex","BTCUSD",1741461902430,0.0005698,86279.0,86278.0,0.26121366]
["bitfinex","BTCUSD",1741461902830,0.0005698,86279.0,86278.0,0.26421366]
["bitfinex","BTCUSD",1741461903909,0.0005698,86279.0,86278.0,0.26121366]
["bitfinex","BTCUSD",1741461904044,0.0005698,86279.0,86278.0,0.26421366]
["bitfinex","BTCUSD",1741461904546,0.00049302,86279.0,86278.0,0.26121366]
["bitfinex","BTCUSD",1741461904752,0.00049302,86279.0,86278.0,0.26521366]
["bitfinex","BTCUSD",1741461905352,0.00049302,86279.0,86278.0,0.26121366]
["bitfinex","BTCUSD",1741461905614,0.00049302,86279.0,86278.0,0.26521366]
["bitfinex","BTCUSD",1741461911939,0.00049302,86279.0,86278.0,0.26555326]
["bitfinex","BTCUSD",1741461915104,0.00049302,86279.0,86278.0,0.26155326]
["bitfinex","BTCUSD",1741461915314,0.00049302,86279.0,86278.0,0.25855326]
["bitfinex","BTCUSD",1741461915721,0.00049302,86279.0,86278.0,0.26355326]
["bitfinex","BTCUSD",1741461916043,0.00149302,86279.0,86278.0,0.26755326]
["bitfinex","BTCUSD",1741461920022,2e-08,86279.0,86278.0,1.10995246]
["bitfinex","BTCUSD",1741461920693,0.0051198,86287.0,86286.0,0.323118]
["bitfinex","BTCUSD",1741461921131,0.0051198,86287.0,86286.0,0.33618439]
["bitfinex","BTCUSD",1741461922314,0.0051198,86287.0,86286.0,0.34318439]
["bitfinex","BTCUSD",1741461922515,0.0061198,86287.0,86286.0,0.35018439]
["bitfinex","BTCUSD",1741461922787,0.00516462,86287.0,86286.0,0.34318439]
["bitfinex","BTCUSD",1741461923271,0.00516462,86287.0,86286.0,0.34918439]
["bitfinex","BTCUSD",1741461923876,0.00516462,86287.0,86286.0,0.34218439]
["bitfinex","BTCUSD",1741461924096,0.00516462,86287.0,86286.0,0.34918439]
["bitfinex","BTCUSD",1741461924633,0.00516462,86287.0,86286.0,0.33618439]
["bitfinex","BTCUSD",1741461924864,0.00516462,86287.0,86286.0,0.34318439]
["bitfinex","BTCUSD",1741461925031,0.00616462,86287.0,86286.0,0.35018439]
["bitfinex","BTCUSD",1741461925401,0.00616462,86287.0,86286.0,0.34318439]
["bitfinex","BTCUSD",1741461925576,0.00716462,86287.0,86286.0,0.35018439]
["bitfinex","BTCUSD",1741461926331,0.00716462,86287.0,86286.0,0.46358439]
["bitfinex","BTCUSD",1741461930836,0.18537,86314.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741461931037,0.01443459,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741461931287,4.482e-05,86315.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741461931582,4.482e-05,86315.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741461931791,4.482e-05,86315.0,86314.0,0.196954]
["bitfinex","BTCUSD",1741461931997,4.482e-05,86315.0,86314.0,0.20866602]
["bitfinex","BTCUSD",1741461932199,4.482e-05,86315.0,86314.0,0.20766602]
["bitfinex","BTCUSD",1741461932406,4.482e-05,86315.0,86314.0,0.23069021]
["bitfinex","BTCUSD",1741461932618,4.482e-05,86315.0,86314.0,0.20766602]
["bitfinex","BTCUSD",1741461932822,4.482e-05,86315.0,86314.0,0.01171202]
["bitfinex","BTCUSD",1741461933027,0.01162982,86315.0,86314.0,0.01171202]
["bitfinex","BTCUSD",1741461933237,0.011586,86310.0,86307.0,0.11384]
["bitfinex","BTCUSD",1741461933442,0.011586,86305.0,86304.0,0.11584]
["bitfinex","BTCUSD",1741461933702,0.011586,86310.0,86308.0,0.01151458]
["bitfinex","BTCUSD",1741461933938,0.11584,86328.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741461933939,4.482e-05,86315.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741461934188,4.482e-05,86315.0,86314.0,0.088285]
["bitfinex","BTCUSD",1741461934456,4.482e-05,86315.0,86314.0,0.14918794]
["bitfinex","BTCUSD",1741461935742,4.482e-05,86315.0,86314.0,0.15118794]
["bitfinex","BTCUSD",1741461936671,4.482e-05,86315.0,86314.0,0.15218794]
["bitfinex","BTCUSD",1741461937150,4.482e-05,86315.0,86314.0,0.15318794]
["bitfinex","BTCUSD",1741461937413,4.482e-05,86315.0,86314.0,0.14918794]
["bitfinex","BTCUSD",1741461937689,4.482e-05,86315.0,86314.0,0.15218794]
["bitfinex","BTCUSD",1741461937910,7.2e-07,86333.0,86332.0,0.298214]
["bitfinex","BTCUSD",1741461938158,7.2e-07,86333.0,86332.0,1.1289132]
["bitfinex","BTCUSD",1741461938439,7.2e-07,86333.0,86332.0,0.59791701]
["bitfinex","BTCUSD",1741461938925,7.2e-07,86333.0,86332.0,0.27820301]
["bitfinex","BTCUSD",1741461939166,7.2e-07,86333.0,86332.0,0.31473401]
["bitfinex","BTCUSD",1741461941591,0.02975745,86329.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461941962,0.01817445,86329.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461942178,0.011583,86327.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461942352,0.01458332,86327.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461942556,0.02975745,86329.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461942778,0.011583,86327.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461943924,0.011583,86327.0,86326.0,0.12324]
["bitfinex","BTCUSD",1741461944120,0.011583,86327.0,86326.0,0.12724]
["bitfinex","BTCUSD",1741461944323,0.011583,86327.0,86326.0,0.12224]
["bitfinex","BTCUSD",1741461944504,0.011583,86327.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461944688,0.02975745,86329.0,86326.0,0.12724]
["bitfinex","BTCUSD",1741461945084,0.011583,86328.0,86326.0,0.12724]
["bitfinex","BTCUSD",1741461945518,0.011583,86328.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461945939,0.196924,86327.0,86326.0,0.11824]
["bitfinex","BTCUSD",1741461946145,0.196924,86327.0,86326.0,0.10006407]
["bitfinex","BTCUSD",1741461946970,0.196924,86327.0,86326.0,0.10406407]
["bitfinex","BTCUSD",1741461947146,0.21102985,86327.0,86326.0,0.10406407]
["bitfinex","BTCUSD",1741461947341,0.21102985,86327.0,86326.0,0.10006407]
["bitfinex","BTCUSD",1741461947759,0.21102985,86327.0,86326.0,0.10306407]
["bitfinex","BTCUSD",1741461947959,0.21102985,86327.0,86326.0,0.10606407]
["bitfinex","BTCUSD",1741461948301,0.21102985,86327.0,86326.0,0.10306407]
["bitfinex","BTCUSD",1741461948438,0.21102985,86327.0,86326.0,0.10506407]
["bitfinex","BTCUSD",1741461949244,0.22920449,86327.0,86326.0,0.10506407]
["bitfinex","BTCUSD",1741461949455,0.22920449,86327.0,86326.0,0.005]
["bitfinex","BTCUSD",1741461950255,0.22920449,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1741461950757,0.22920449,86327.0,86326.0,0.004]
["bitfinex","BTCUSD",1741461951608,0.22920449,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1741461951814,0.22920449,86327.0,86326.0,0.003]
["bitfinex","BTCUSD",1741461952467,0.22920449,86327.0,86326.0,0.0033394]
["bitfinex","BTCUSD",1741461952669,0.22937419,86327.0,86326.0,0.0033394]
["bitfinex","BTCUSD",1741461953192,0.22937419,86327.0,86326.0,0.0003394]
["bitfinex","BTCUSD",1741461959759,7.2e-07,86333.0,86327.0,0.1289]
["bitfinex","BTCUSD",1741461959976,0.4936698,86350.0,86345.0,0.025]
["bitfinex","BTCUSD",1741461960268,0.01397171,86346.0,86345.0,1.05249782]
["bitfinex","BTCUSD",1741461960499,0.01397171,86346.0,86345.0,1.01179905]
["bitfinex","BTCUSD",1741461960707,0.0004566,86346.0,86345.0,0.99826471]
["bitfinex","BTCUSD",1741461962022,0.0004566,86346.0,86345.0,1.00426471]
["bitfinex","BTCUSD",1741461962259,0.0004566,86346.0,86345.0,0.99826471]
["bitfinex","BTCUSD",1741461962670,0.0004566,86346.0,86345.0,1.00526471]
["bitfinex","BTCUSD",1741461963062,0.16839604,86376.0,86345.0,0.81538071]
["bitfinex","BTCUSD",1741461963216,0.011577,86374.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741461963416,0.19386083,86376.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741461963417,0.011577,86376.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741461963618,0.011577,86375.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741461963818,0.011577,86375.0,86369.0,0.01188162]
["bitfinex","BTCUSD",1741461964480,0.02549281,86376.0,86369.0,0.01188162]
["bitfinex","BTCUSD",1741461964693,0.311578,86370.0,86369.0,0.01188162]
["bitfinex","BTCUSD",1741461964895,0.311578,86370.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741461964896,0.306578,86370.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741461965071,0.196841,86364.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741461965499,0.196841,86364.0,86355.0,0.01067987]
["bitfinex","BTCUSD",1741461965500,0.185271,86360.0,86355.0,0.01067987]
["bitfinex","BTCUSD",1741461965839,0.011579,86358.0,86355.0,0.01067987]
["bitfinex","BTCUSD",1741461966060,0.011579,86358.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741461966244,0.011579,86358.0,86356.0,0.01067791]
["bitfinex","BTCUSD",1741461966617,0.011579,86358.0,86357.0,0.01067595]
["bitfinex","BTCUSD",1741461966816,0.011579,86358.0,86354.0,0.004]
["bitfinex","BTCUSD",1741461967020,0.011579,86358.0,86352.0,0.196867]
["bitfinex","BTCUSD",1741461967201,0.011579,86358.0,86355.0,0.01067987]
["bitfinex","BTCUSD",1741461967402,0.011579,86358.0,86356.0,0.01667791]
["bitfinex","BTCUSD",1741461967888,0.196856,86357.0,86356.0,0.01667791]
["bitfinex","BTCUSD",1741461968407,0.196856,86357.0,86356.0,0.006]
["bitfinex","BTCUSD",1741461968823,0.196856,86357.0,86356.0,0.009]
["bitfinex","BTCUSD",1741461969086,0.196856,86357.0,86356.0,0.006]
["bitfinex","BTCUSD",1741461969315,0.185281,86355.0,86349.0,0.11812]
["bitfinex","BTCUSD",1741461969492,0.011579,86357.0,86352.0,0.004]
["bitfinex","BTCUSD",1741461969847,0.01158,86354.0,86353.0,0.01068379]
["bitfinex","BTCUSD",1741461970257,0.01158,86354.0,86349.0,0.1297]
["bitfinex","BTCUSD",1741461970614,0.01158,86354.0,86350.0,0.01068967]
["bitfinex","BTCUSD",1741461971177,0.02975002,86354.0,86353.0,0.005]
["bitfinex","BTCUSD",1741461971381,0.01817002,86354.0,86353.0,0.005]
["bitfinex","BTCUSD",1741461971608,0.01817002,86354.0,86353.0,0.01568379]
["bitfinex","BTCUSD",1741461971872,0.01817002,86354.0,86353.0,0.005]
["bitfinex","BTCUSD",1741461972424,0.01817002,86354.0,86349.0,0.196873]
["bitfinex","BTCUSD",1741461972603,0.01817002,86354.0,86353.0,0.01468379]
["bitfinex","BTCUSD",1741461972781,0.02975002,86354.0,86353.0,0.004]
["bitfinex","BTCUSD",1741461972998,0.01817002,86354.0,86353.0,0.01468379]
["bitfinex","BTCUSD",1741461973201,0.01817002,86354.0,86353.0,0.004]
["bitfinex","BTCUSD",1741461973397,0.01817002,86354.0,86353.0,0.01068379]
["bitfinex","BTCUSD",1741461973597,0.01817002,86354.0,86353.0,0.005]
["bitfinex","BTCUSD",1741461974018,0.01817002,86354.0,86353.0,0.02226379]
["bitfinex","BTCUSD",1741461974238,0.196834,86367.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741461974444,0.01816936,86363.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741461974604,0.01816936,86363.0,86361.0,0.01067689]
["bitfinex","BTCUSD",1741461974799,0.196838,86365.0,86361.0,0.01067689]
["bitfinex","BTCUSD",1741461975003,0.011578,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741461975418,0.011578,86367.0,86361.0,0.01067689]
["bitfinex","BTCUSD",1741461975588,0.011577,86372.0,86367.0,0.196833]
["bitfinex","BTCUSD",1741461975799,0.311577,86372.0,86367.0,0.196833]
["bitfinex","BTCUSD",1741461976112,0.496829,86369.0,86368.0,0.01065905]
["bitfinex","BTCUSD",1741461976382,0.196838,86365.0,86362.0,0.1184]
["bitfinex","BTCUSD",1741461976589,0.001,86367.0,86362.0,0.1184]
["bitfinex","BTCUSD",1741461976788,0.197835,86367.0,86363.0,0.01066885]
["bitfinex","BTCUSD",1741461977215,0.196835,86367.0,86363.0,0.01066885]
["bitfinex","BTCUSD",1741461977633,0.21500338,86367.0,86363.0,0.01066885]
["bitfinex","BTCUSD",1741461978580,0.01816838,86367.0,86363.0,0.19593185]
["bitfinex","BTCUSD",1741461978782,0.01816838,86367.0,86364.0,0.185262]
["bitfinex","BTCUSD",1741461979047,0.01816838,86367.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741461979250,0.01816838,86367.0,86366.0,0.02224097]
["bitfinex","BTCUSD",1741461979996,0.01816838,86367.0,86366.0,0.01066297]
["bitfinex","BTCUSD",1741461980611,0.01816838,86367.0,86366.0,0.01166297]
["bitfinex","BTCUSD",1741461982130,0.01816838,86367.0,86366.0,0.02524097]
["bitfinex","BTCUSD",1741461982308,0.196824,86371.0,86366.0,0.01366297]
["bitfinex","BTCUSD",1741461982828,0.01816777,86367.0,86366.0,0.01366297]
["bitfinex","BTCUSD",1741461983130,0.01816777,86367.0,86366.0,0.01166297]
["bitfinex","BTCUSD",1741461983484,0.01816777,86367.0,86366.0,0.01066297]
["bitfinex","BTCUSD",1741461983689,0.02974577,86367.0,86366.0,0.01066297]
["bitfinex","BTCUSD",1741461984116,0.196843,86363.0,86362.0,0.1184]
["bitfinex","BTCUSD",1741461985920,0.196843,86363.0,86362.0,0.1204]
["bitfinex","BTCUSD",1741461986363,0.196836,86366.0,86362.0,0.1234]
["bitfinex","BTCUSD",1741461986679,0.19684,86364.0,86362.0,0.1234]
["bitfinex","BTCUSD",1741461987335,0.19684,86364.0,86362.0,0.1184]
["bitfinex","BTCUSD",1741461988532,0.01816777,86367.0,86362.0,0.1184]
["bitfinex","BTCUSD",1741461988758,0.02974577,86367.0,86362.0,0.1204]
["bitfinex","BTCUSD",1741461988980,0.185262,86364.0,86362.0,0.1204]
["bitfinex","BTCUSD",1741461989207,0.185262,86364.0,86362.0,0.1184]
["bitfinex","BTCUSD",1741461989408,0.185262,86364.0,86362.0,0.1194]
["bitfinex","BTCUSD",1741461989590,0.185262,86364.0,86362.0,0.1214]
["bitfinex","BTCUSD",1741461990010,0.185262,86364.0,86362.0,0.1194]
["bitfinex","BTCUSD",1741461990236,0.16204712,86366.0,86362.0,0.1194]
["bitfinex","BTCUSD",1741461990843,0.185262,86364.0,86362.0,0.1214]
["bitfinex","BTCUSD",1741461991048,0.19684,86364.0,86362.0,0.1214]
["bitfinex","BTCUSD",1741461991499,0.011579,86363.0,86362.0,0.1214]
["bitfinex","BTCUSD",1741461992111,0.011579,86363.0,86362.0,0.003]
["bitfinex","BTCUSD",1741461992293,0.011579,86363.0,86362.0,0.001]
["bitfinex","BTCUSD",1741461992900,0.196845,86362.0,86360.0,0.11732]
["bitfinex","BTCUSD",1741461993098,0.011579,86361.0,86360.0,0.11732]
["bitfinex","BTCUSD",1741461993660,0.011579,86363.0,86360.0,0.11732]
["bitfinex","BTCUSD",1741461993927,0.011578,86368.0,86362.0,0.002]
["bitfinex","BTCUSD",1741461994129,0.21500277,86367.0,86362.0,0.002]
["bitfinex","BTCUSD",1741461994374,0.011578,86366.0,86362.0,0.002]
["bitfinex","BTCUSD",1741461995364,0.21500177,86367.0,86360.0,0.128899]
["bitfinex","BTCUSD",1741461995598,0.011578,86366.0,86360.0,0.131899]
["bitfinex","BTCUSD",1741461995835,0.21500177,86367.0,86360.0,0.131899]
["bitfinex","BTCUSD",1741461995836,0.01816777,86367.0,86366.0,0.057578]
["bitfinex","BTCUSD",1741461996064,0.185222,86383.0,86373.0,0.196819]
["bitfinex","BTCUSD",1741461996259,0.196807,86379.0,86371.0,0.314502]
["bitfinex","BTCUSD",1741461996506,1.719803,86381.0,86373.0,0.185241]
["bitfinex","BTCUSD",1741461996692,0.011576,86379.0,86372.0,0.02222636]
["bitfinex","BTCUSD",1741461996896,0.011577,86378.0,86372.0,0.02222636]
["bitfinex","BTCUSD",1741461998099,0.0001696,86376.0,86373.0,0.185243]
["bitfinex","BTCUSD",1741461998300,0.0001696,86376.0,86373.0,0.1958904]
["bitfinex","BTCUSD",1741461998708,0.0001696,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741461998908,0.01833498,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741461999116,0.01833498,86376.0,86375.0,0.02222049]
["bitfinex","BTCUSD",1741461999519,0.01833498,86376.0,86375.0,0.09982049]
["bitfinex","BTCUSD",1741462000298,0.01833498,86376.0,86375.0,0.10082049]
["bitfinex","BTCUSD",1741462001034,0.01833498,86376.0,86375.0,0.10182049]
["bitfinex","BTCUSD",1741462001235,0.01833498,86376.0,86375.0,0.10082049]
["bitfinex","BTCUSD",1741462002215,0.01833498,86376.0,86375.0,0.09982049]
["bitfinex","BTCUSD",1741462002343,0.01833498,86376.0,86375.0,0.10282049]
["bitfinex","BTCUSD",1741462002995,0.01833498,86376.0,86375.0,0.10482049]
["bitfinex","BTCUSD",1741462008472,0.196782,86390.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741462008690,0.196782,86390.0,86385.0,0.01059997]
["bitfinex","BTCUSD",1741462008691,0.011575,86389.0,86385.0,0.01059997]
["bitfinex","BTCUSD",1741462008917,0.00495,86393.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741462009460,0.00495,86393.0,86392.0,0.01322057]
["bitfinex","BTCUSD",1741462009610,0.00495,86393.0,86392.0,0.02379557]
["bitfinex","BTCUSD",1741462009995,0.00495,86393.0,86392.0,0.01222057]
["bitfinex","BTCUSD",1741462010478,0.016525,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741462010682,0.016525,86393.0,86389.0,0.01309707]
["bitfinex","BTCUSD",1741462011105,0.196777,86392.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741462011311,0.196777,86392.0,86383.0,0.196796]
["bitfinex","BTCUSD",1741462011582,0.97099914,86406.0,86405.0,0.185174]
["bitfinex","BTCUSD",1741462011794,0.0001698,86414.0,86413.0,0.196729]
["bitfinex","BTCUSD",1741462011995,0.0001698,86414.0,86413.0,0.19788599]
["bitfinex","BTCUSD",1741462012201,0.00028571,86414.0,86413.0,0.21086767]
["bitfinex","BTCUSD",1741462013314,0.00028571,86414.0,86413.0,0.21671068]
["bitfinex","BTCUSD",1741462013948,0.00028571,86414.0,86413.0,0.01998168]
["bitfinex","BTCUSD",1741462014129,0.00028571,86414.0,86413.0,0.14935368]
["bitfinex","BTCUSD",1741462014333,0.00028571,86414.0,86413.0,0.15635368]
["bitfinex","BTCUSD",1741462014680,0.00028571,86414.0,86413.0,0.14935368]
["bitfinex","BTCUSD",1741462015284,0.00028571,86414.0,86413.0,0.14995368]
["bitfinex","BTCUSD",1741462015486,0.00028571,86414.0,86413.0,0.14411076]
["bitfinex","BTCUSD",1741462015682,0.00028571,86414.0,86413.0,0.15111076]
["bitfinex","BTCUSD",1741462016052,0.00028571,86414.0,86413.0,0.14995368]
["bitfinex","BTCUSD",1741462017081,0.00028571,86414.0,86413.0,0.15695368]
["bitfinex","BTCUSD",1741462021369,0.01843977,86414.0,86413.0,0.15695368]
["bitfinex","BTCUSD",1741462022657,6.7e-07,86420.0,86418.0,0.025]
["bitfinex","BTCUSD",1741462022863,0.00495,86428.0,86427.0,0.622297]
["bitfinex","BTCUSD",1741462023065,8e-07,86433.0,86432.0,0.521685]
["bitfinex","BTCUSD",1741462023243,8e-07,86433.0,86432.0,0.53622585]
["bitfinex","BTCUSD",1741462023506,8e-07,86433.0,86432.0,0.67468486]
["bitfinex","BTCUSD",1741462024300,8e-07,86433.0,86432.0,0.69761367]
["bitfinex","BTCUSD",1741462024500,8e-07,86433.0,86432.0,0.70844644]
["bitfinex","BTCUSD",1741462024885,8e-07,86433.0,86432.0,0.71544644]
["bitfinex","BTCUSD",1741462025562,8e-07,86444.0,86443.0,0.025]
["bitfinex","BTCUSD",1741462025772,0.00038702,86444.0,86443.0,0.69884523]
["bitfinex","BTCUSD",1741462026112,2e-08,86444.0,86443.0,0.75659207]
["bitfinex","BTCUSD",1741462026276,2e-08,86444.0,86443.0,0.94168507]
["bitfinex","BTCUSD",1741462026751,2e-08,86444.0,86443.0,0.94868507]
["bitfinex","BTCUSD",1741462027199,2e-08,86444.0,86443.0,0.95568507]
["bitfinex","BTCUSD",1741462027847,2e-08,86444.0,86443.0,1.49808427]
["bitfinex","BTCUSD",1741462028274,1e-06,86449.0,86448.0,0.53618985]
["bitfinex","BTCUSD",1741462028487,0.00011682,86449.0,86448.0,1.07858905]
["bitfinex","BTCUSD",1741462028682,0.00011682,86449.0,86448.0,1.09140524]
["bitfinex","BTCUSD",1741462029050,0.001,86489.0,86472.0,0.3]
["bitfinex","BTCUSD",1741462029257,0.001,86489.0,86488.0,0.196558]
["bitfinex","BTCUSD",1741462029468,0.0011158,86489.0,86488.0,0.19771392]
["bitfinex","BTCUSD",1741462029732,0.0011158,86489.0,86488.0,0.14286242]
["bitfinex","BTCUSD",1741462030251,0.0021158,86489.0,86488.0,0.14286242]
["bitfinex","BTCUSD",1741462030658,0.0011158,86489.0,86488.0,0.14286242]
["bitfinex","BTCUSD",1741462031509,0.0011158,86489.0,86488.0,0.02430242]
["bitfinex","BTCUSD",1741462031692,0.0011158,86489.0,86488.0,0.14274242]
["bitfinex","BTCUSD",1741462032237,0.0011158,86489.0,86488.0,0.15674242]
["bitfinex","BTCUSD",1741462033743,0.0011158,86489.0,86488.0,0.14974242]
["bitfinex","BTCUSD",1741462033949,0.0011158,86489.0,86488.0,0.15674242]
["bitfinex","BTCUSD",1741462034357,0.0192543,86489.0,86488.0,0.15674242]
["bitfinex","BTCUSD",1741462036625,0.0192543,86489.0,86488.0,0.15658242]
["bitfinex","BTCUSD",1741462036830,0.0192543,86489.0,86488.0,0.03830242]
["bitfinex","BTCUSD",1741462037038,0.0192543,86489.0,86488.0,0.02674042]
["bitfinex","BTCUSD",1741462037244,0.0308163,86489.0,86488.0,0.02674042]
["bitfinex","BTCUSD",1741462037440,0.0192543,86489.0,86488.0,0.02674042]
["bitfinex","BTCUSD",1741462037843,0.0194241,86489.0,86488.0,0.014]
["bitfinex","BTCUSD",1741462038046,0.0194241,86489.0,86488.0,0.02889902]
["bitfinex","BTCUSD",1741462038248,0.0194241,86489.0,86488.0,0.007]
["bitfinex","BTCUSD",1741462038453,0.0194241,86489.0,86488.0,0.01489902]
["bitfinex","BTCUSD",1741462038659,0.0194241,86489.0,86488.0,0.02089902]
["bitfinex","BTCUSD",1741462038885,0.0194241,86489.0,86488.0,0.02189902]
["bitfinex","BTCUSD",1741462039092,0.0194241,86489.0,86488.0,0.02589902]
["bitfinex","BTCUSD",1741462039266,0.0194241,86489.0,86488.0,0.01889902]
["bitfinex","BTCUSD",1741462039472,0.0194241,86489.0,86488.0,0.03046102]
["bitfinex","BTCUSD",1741462039679,0.0194241,86489.0,86488.0,0.03646102]
["bitfinex","BTCUSD",1741462040751,0.0194241,86489.0,86488.0,0.02489902]
["bitfinex","BTCUSD",1741462040957,0.0309861,86489.0,86488.0,0.02489902]
["bitfinex","BTCUSD",1741462041136,0.0309861,86489.0,86488.0,0.01]
["bitfinex","BTCUSD",1741462041334,0.0309861,86489.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741462041714,0.011562,86488.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741462042297,0.19656,86487.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741462042642,0.19656,86487.0,86483.0,0.01]
["bitfinex","BTCUSD",1741462043045,0.011562,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741462043228,0.011562,86487.0,86482.0,0.016563]
["bitfinex","BTCUSD",1741462044619,0.011562,86487.0,86482.0,0.013563]
["bitfinex","BTCUSD",1741462044777,0.011562,86487.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462045317,0.011562,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741462045695,0.011562,86487.0,86483.0,0.003]
["bitfinex","BTCUSD",1741462046499,0.011562,86487.0,86482.0,0.015563]
["bitfinex","BTCUSD",1741462046698,0.011562,86487.0,86482.0,0.018563]
["bitfinex","BTCUSD",1741462046909,0.196562,86487.0,86482.0,0.018563]
["bitfinex","BTCUSD",1741462047141,0.196562,86487.0,86482.0,0.015563]
["bitfinex","BTCUSD",1741462047341,0.011562,86487.0,86482.0,0.015563]
["bitfinex","BTCUSD",1741462047658,0.011562,86486.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741462047860,0.011562,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741462048108,0.011562,86486.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462048318,0.196565,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462048518,0.011562,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741462048721,0.011562,86485.0,86483.0,0.003]
["bitfinex","BTCUSD",1741462048855,0.011562,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741462048856,0.011562,86485.0,86480.0,0.01893027]
["bitfinex","BTCUSD",1741462049058,0.011562,86485.0,86484.0,0.01491724]
["bitfinex","BTCUSD",1741462049270,0.011562,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741462049271,0.011562,86485.0,86481.0,0.003]
["bitfinex","BTCUSD",1741462049487,0.011562,86485.0,86479.0,0.0119024]
["bitfinex","BTCUSD",1741462049678,0.011562,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462050025,0.011562,86485.0,86484.0,0.01491724]
["bitfinex","BTCUSD",1741462050250,0.011562,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462050562,0.011562,86485.0,86484.0,0.01491818]
["bitfinex","BTCUSD",1741462050765,0.011562,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462050961,0.011562,86485.0,86484.0,0.01491818]
["bitfinex","BTCUSD",1741462051168,0.011562,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741462051373,0.011562,86485.0,86484.0,0.01021289]
["bitfinex","BTCUSD",1741462051572,0.011562,86485.0,86481.0,0.004]
["bitfinex","BTCUSD",1741462051787,0.011562,86484.0,86479.0,0.0033394]
["bitfinex","BTCUSD",1741462051999,0.185009,86482.0,86479.0,0.0033394]
["bitfinex","BTCUSD",1741462052202,0.011562,86484.0,86479.0,0.0149024]
["bitfinex","BTCUSD",1741462052407,0.196569,86483.0,86479.0,0.0003394]
["bitfinex","BTCUSD",1741462052614,0.011562,86484.0,86479.0,0.0119024]
["bitfinex","BTCUSD",1741462052822,0.011562,86484.0,86479.0,0.0169024]
["bitfinex","BTCUSD",1741462053220,0.011562,86485.0,86479.0,0.0169024]
["bitfinex","BTCUSD",1741462053875,0.196565,86485.0,86483.0,0.003]
["bitfinex","BTCUSD",1741462054278,0.196565,86485.0,86479.0,0.0119024]
["bitfinex","BTCUSD",1741462054454,0.011562,86485.0,86479.0,0.0169024]
["bitfinex","BTCUSD",1741462054918,0.011562,86485.0,86479.0,0.0119024]
["bitfinex","BTCUSD",1741462055114,0.196566,86485.0,86479.0,0.0119024]
["bitfinex","BTCUSD",1741462055314,0.196566,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462055722,0.011562,86484.0,86479.0,0.0119024]
["bitfinex","BTCUSD",1741462055882,0.011562,86484.0,86479.0,0.0159024]
["bitfinex","BTCUSD",1741462056907,0.011562,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741462057698,0.011562,86486.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462058077,0.011562,86486.0,86481.0,0.014563]
["bitfinex","BTCUSD",1741462058282,0.011562,86486.0,86481.0,0.018563]
["bitfinex","BTCUSD",1741462058481,0.42537568,86488.0,86481.0,0.007]
["bitfinex","BTCUSD",1741462058903,0.184997,86488.0,86481.0,0.003]
["bitfinex","BTCUSD",1741462059129,0.184997,86488.0,86482.0,0.01179809]
["bitfinex","BTCUSD",1741462059752,0.185003,86485.0,86482.0,0.01179809]
["bitfinex","BTCUSD",1741462059941,0.196565,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462060321,0.196565,86485.0,86484.0,0.01179157]
["bitfinex","BTCUSD",1741462060719,0.196565,86485.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462061135,0.196565,86485.0,86484.0,0.01179157]
["bitfinex","BTCUSD",1741462061329,0.196565,86485.0,86479.0,0.0003394]
["bitfinex","BTCUSD",1741462061533,0.196565,86485.0,86482.0,0.003]
["bitfinex","BTCUSD",1741462061818,0.196565,86485.0,86483.0,0.01179483]
["bitfinex","BTCUSD",1741462062060,0.196565,86485.0,86484.0,0.003]
["bitfinex","BTCUSD",1741462062256,0.196565,86485.0,86484.0,0.007]
["bitfinex","BTCUSD",1741462062461,0.196565,86485.0,86484.0,0.01879157]
["bitfinex","BTCUSD",1741462062839,0.196565,86485.0,86484.0,0.01479157]
["bitfinex","BTCUSD",1741462063257,0.011562,86486.0,86484.0,0.01479157]
["bitfinex","BTCUSD",1741462063676,0.011562,86486.0,86484.0,0.01179157]
["bitfinex","BTCUSD",1741462063934,0.196563,86486.0,86484.0,0.01179157]
["bitfinex","BTCUSD",1741462064132,0.196563,86486.0,86483.0,0.004]
["bitfinex","BTCUSD",1741462064400,0.196563,86486.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741462064597,0.196563,86486.0,86484.0,0.004]
["bitfinex","BTCUSD",1741462064774,0.011562,86485.0,86484.0,0.007]
["bitfinex","BTCUSD",1741462064966,0.011562,86485.0,86479.0,0.0003394]
["bitfinex","BTCUSD",1741462065203,0.011562,86485.0,86480.0,0.1968176]
["bitfinex","BTCUSD",1741462065501,0.011562,86485.0,86483.0,0.007]
["bitfinex","BTCUSD",1741462065968,0.011562,86485.0,86484.0,0.01179157]
["bitfinex","BTCUSD",1741462066659,0.011562,86485.0,86483.0,0.003]
["bitfinex","BTCUSD",1741462067120,0.011562,86485.0,86484.0,0.01179157]
["bitfinex","BTCUSD",1741462067613,0.011562,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741462067803,0.196572,86482.0,86479.0,0.0003394]
["bitfinex","BTCUSD",1741462068008,0.011562,86485.0,86480.0,0.0118046]
["bitfinex","BTCUSD",1741462068188,0.011562,86485.0,86483.0,0.003]
["bitfinex","BTCUSD",1741462068486,0.196567,86484.0,86479.0,0.0003394]
["bitfinex","BTCUSD",1741462068696,0.011562,86483.0,86479.0,0.0003394]
["bitfinex","BTCUSD",1741462069301,0.011562,86483.0,86480.0,0.004]
["bitfinex","BTCUSD",1741462069540,0.184992,86490.0,86480.0,0.004]
["bitfinex","BTCUSD",1741462069541,0.18499,86491.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741462069752,0.0004,86499.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741462069956,0.189926,86498.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741462070159,0.011561,86497.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741462071523,0.011561,86497.0,86487.0,0.014562]
["bitfinex","BTCUSD",1741462071839,0.011561,86497.0,86487.0,0.0263494]
["bitfinex","BTCUSD",1741462072657,0.011561,86497.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462073667,0.189926,86498.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462073867,0.201486,86498.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462074863,0.011561,86497.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462075955,0.184982,86495.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462076500,0.011561,86496.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462076995,0.011561,86497.0,86487.0,0.0283494]
["bitfinex","BTCUSD",1741462077361,0.011561,86497.0,86487.0,0.0263494]
["bitfinex","BTCUSD",1741462078338,0.011561,86497.0,86487.0,0.0117874]
["bitfinex","BTCUSD",1741462078526,0.011561,86497.0,86487.0,0.0233494]
["bitfinex","BTCUSD",1741462078729,0.011561,86497.0,86487.0,0.016562]
["bitfinex","BTCUSD",1741462078938,0.011561,86497.0,86487.0,0.02834392]
["bitfinex","BTCUSD",1741462079274,0.196543,86495.0,86487.0,0.03034392]
["bitfinex","BTCUSD",1741462079475,0.011561,86491.0,86487.0,0.01878192]
["bitfinex","BTCUSD",1741462079711,0.011561,86491.0,86487.0,0.01678192]
["bitfinex","BTCUSD",1741462080085,0.011561,86491.0,86487.0,0.02078192]
["bitfinex","BTCUSD",1741462080412,0.196551,86491.0,86487.0,0.02078192]
["bitfinex","BTCUSD",1741462080787,0.2044201,86489.0,86487.0,0.02078192]
["bitfinex","BTCUSD",1741462080995,0.0117317,86488.0,86487.0,0.02078192]
["bitfinex","BTCUSD",1741462081130,0.0001697,86488.0,86487.0,0.02078192]
["bitfinex","BTCUSD",1741462081748,0.0117317,86488.0,86487.0,0.009]
["bitfinex","BTCUSD",1741462082041,0.0117317,86488.0,86487.0,0.02078192]
["bitfinex","BTCUSD",1741462082448,0.0117317,86488.0,86487.0,0.009]
["bitfinex","BTCUSD",1741462082780,0.0117317,86488.0,86487.0,0.005]
["bitfinex","BTCUSD",1741462083002,0.0117317,86488.0,86487.0,0.003]
["bitfinex","BTCUSD",1741462083217,0.1967297,86488.0,86487.0,0.003]
["bitfinex","BTCUSD",1741462083841,0.1967297,86488.0,86487.0,0.008]
["bitfinex","BTCUSD",1741462084724,0.2044201,86489.0,86487.0,0.008]
["bitfinex","BTCUSD",1741462084947,0.19656,86488.0,86487.0,0.008]
["bitfinex","BTCUSD",1741462086156,0.19656,86488.0,86487.0,0.003]
["bitfinex","BTCUSD",1741462086362,0.19656,86488.0,86487.0,0.006]
["bitfinex","BTCUSD",1741462086976,0.19656,86488.0,86487.0,0.003]
["bitfinex","BTCUSD",1741462087322,0.1967297,86488.0,86487.0,0.003]
["bitfinex","BTCUSD",1741462087884,0.1967297,86488.0,86487.0,0.005]
["bitfinex","BTCUSD",1741462088084,0.1967297,86488.0,86470.0,0.11668]
["bitfinex","BTCUSD",1741462088085,0.185025,86475.0,86470.0,0.10455398]
["bitfinex","BTCUSD",1741462088288,0.196589,86475.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741462088494,0.196589,86475.0,86471.0,0.01185609]
["bitfinex","BTCUSD",1741462088715,0.196589,86475.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741462088922,0.011564,86474.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741462089119,0.011564,86472.0,86468.0,0.01186635]
["bitfinex","BTCUSD",1741462089283,0.011564,86472.0,86462.0,0.185051]
["bitfinex","BTCUSD",1741462089668,0.011564,86474.0,86470.0,0.007]
["bitfinex","BTCUSD",1741462090017,0.011564,86473.0,86471.0,0.01186384]
["bitfinex","BTCUSD",1741462090231,0.011564,86473.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741462090439,0.011564,86473.0,86472.0,0.01186058]
["bitfinex","BTCUSD",1741462090596,0.02254412,86473.0,86468.0,0.007]
["bitfinex","BTCUSD",1741462090792,0.20757312,86473.0,86472.0,0.01186058]
["bitfinex","BTCUSD",1741462091071,0.01814373,86472.0,86467.0,0.006]
["bitfinex","BTCUSD",1741462091270,0.01814373,86472.0,86471.0,0.007]
["bitfinex","BTCUSD",1741462091655,0.01814373,86472.0,86471.0,0.01886384]
["bitfinex","BTCUSD",1741462092408,0.01814373,86472.0,86471.0,0.01186384]
["bitfinex","BTCUSD",1741462092608,0.01814373,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741462092758,0.01814373,86472.0,86471.0,0.01886384]
["bitfinex","BTCUSD",1741462092959,0.01814373,86472.0,86471.0,0.007]
["bitfinex","BTCUSD",1741462093607,0.01814373,86472.0,86471.0,0.014]
["bitfinex","BTCUSD",1741462093959,0.01814373,86472.0,86471.0,0.01886384]
["bitfinex","BTCUSD",1741462094357,0.01814373,86472.0,86471.0,0.20389684]
["bitfinex","BTCUSD",1741462094608,0.01814373,86472.0,86471.0,0.21546084]
["bitfinex","BTCUSD",1741462094952,0.0001697,86488.0,86487.0,0.19656]
["bitfinex","BTCUSD",1741462095360,0.0001697,86488.0,86487.0,0.20837105]
["bitfinex","BTCUSD",1741462096267,0.0001697,86488.0,86487.0,0.21137105]
["bitfinex","BTCUSD",1741462097504,0.0001697,86488.0,86487.0,0.21337105]
["bitfinex","BTCUSD",1741462097710,0.0001697,86488.0,86487.0,0.02837305]
["bitfinex","BTCUSD",1741462098125,0.01831067,86488.0,86487.0,0.02837305]
["bitfinex","BTCUSD",1741462102054,0.01831067,86488.0,86487.0,0.14469305]
["bitfinex","BTCUSD",1741462102803,0.01831067,86488.0,86487.0,0.13313105]
["bitfinex","BTCUSD",1741462103635,0.02987267,86488.0,86487.0,0.13313105]
["bitfinex","BTCUSD",1741462105161,0.01831067,86488.0,86487.0,0.13313105]
["bitfinex","BTCUSD",1741462109731,0.01831067,86488.0,86487.0,0.22409305]
["bitfinex","BTCUSD",1741462112443,0.01831067,86488.0,86487.0,0.22524924]
["bitfinex","BTCUSD",1741462112730,0.0001697,86488.0,86487.0,0.22409305]
["bitfinex","BTCUSD",1741462112888,0.0001697,86488.0,86487.0,0.22524913]
["bitfinex","BTCUSD",1741462113083,0.01830964,86488.0,86487.0,0.22524913]
["bitfinex","BTCUSD",1741462113492,0.01830964,86488.0,86487.0,0.22409305]
["bitfinex","BTCUSD",1741462114009,0.01830964,86488.0,86487.0,0.22109305]
["bitfinex","BTCUSD",1741462114212,0.01830964,86488.0,86487.0,0.22709305]
["bitfinex","BTCUSD",1741462114414,0.01830964,86488.0,86487.0,0.22509305]
["bitfinex","BTCUSD",1741462114778,0.01830964,86488.0,86487.0,0.21909305]
["bitfinex","BTCUSD",1741462114983,6.4e-07,86488.0,86487.0,0.56914915]
["bitfinex","BTCUSD",1741462115182,0.0012856,86489.0,86487.0,0.57539939]
["bitfinex","BTCUSD",1741462115333,0.0012856,86489.0,86488.0,0.624858]
["bitfinex","BTCUSD",1741462115517,6e-07,86489.0,86488.0,0.62526434]
["bitfinex","BTCUSD",1741462115717,6e-07,86489.0,86488.0,0.63703302]
["bitfinex","BTCUSD",1741462116342,0.011556,86531.0,86488.0,0.63703302]
["bitfinex","BTCUSD",1741462116343,6e-07,86507.0,86506.0,0.35109985]
["bitfinex","BTCUSD",1741462116559,6e-07,86507.0,86506.0,1.28722539]
["bitfinex","BTCUSD",1741462116877,6e-07,86507.0,86506.0,1.25891243]
["bitfinex","BTCUSD",1741462117038,6e-07,86507.0,86506.0,1.27345328]
["bitfinex","BTCUSD",1741462117243,6e-07,86509.0,86508.0,0.48009985]
["bitfinex","BTCUSD",1741462117478,0.0815,86561.0,86508.0,0.48009985]
["bitfinex","BTCUSD",1741462117479,0.04549617,86566.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741462117681,0.04549617,86566.0,86560.0,0.11588]
["bitfinex","BTCUSD",1741462117682,0.18484,86561.0,86560.0,0.11588]
["bitfinex","BTCUSD",1741462117886,0.196392,86561.0,86560.0,0.12734222]
["bitfinex","BTCUSD",1741462118438,0.02968006,86561.0,86560.0,0.12734222]
["bitfinex","BTCUSD",1741462118666,0.02968006,86561.0,86560.0,0.11588]
["bitfinex","BTCUSD",1741462118840,0.04092041,86561.0,86560.0,0.12732338]
["bitfinex","BTCUSD",1741462119251,0.02968006,86561.0,86560.0,0.12732338]
["bitfinex","BTCUSD",1741462119684,0.01812806,86561.0,86560.0,0.31216538]
["bitfinex","BTCUSD",1741462119895,0.01812806,86561.0,86560.0,0.40321738]
["bitfinex","BTCUSD",1741462120282,0.01812806,86561.0,86560.0,1.11905658]
["bitfinex","BTCUSD",1741462120487,0.01812806,86561.0,86560.0,1.09405658]
["bitfinex","BTCUSD",1741462120730,0.01812806,86561.0,86560.0,0.90921458]
["bitfinex","BTCUSD",1741462121232,0.01812806,86561.0,86560.0,0.79333458]
["bitfinex","BTCUSD",1741462121501,0.01812806,86561.0,86560.0,0.37017538]
["bitfinex","BTCUSD",1741462121769,0.01812806,86561.0,86560.0,0.36717538]
["bitfinex","BTCUSD",1741462122263,0.01812806,86561.0,86560.0,0.28312338]
["bitfinex","BTCUSD",1741462122509,0.01812806,86561.0,86560.0,0.47951738]
["bitfinex","BTCUSD",1741462122755,0.01812806,86561.0,86560.0,0.48551738]
["bitfinex","BTCUSD",1741462122991,0.01812806,86561.0,86560.0,0.18443538]
["bitfinex","BTCUSD",1741462123212,0.01812806,86561.0,86560.0,0.36927738]
["bitfinex","BTCUSD",1741462123700,0.02968006,86561.0,86560.0,0.17288338]
["bitfinex","BTCUSD",1741462124347,0.02968006,86561.0,86560.0,0.02444338]
["bitfinex","BTCUSD",1741462124584,0.01829786,86561.0,86560.0,0.03599538]
["bitfinex","BTCUSD",1741462127201,0.0001698,86561.0,86560.0,0.11875065]
["bitfinex","BTCUSD",1741462127721,0.0001698,86561.0,86560.0,0.11990565]
["bitfinex","BTCUSD",1741462127969,0.0001698,86561.0,86560.0,0.11290565]
["bitfinex","BTCUSD",1741462128426,0.0001698,86561.0,86560.0,0.11990565]
["bitfinex","BTCUSD",1741462129136,0.0001698,86561.0,86560.0,0.66230485]
["bitfinex","BTCUSD",1741462129372,0.0001698,86561.0,86560.0,0.70654985]
["bitfinex","BTCUSD",1741462129841,0.0001698,86561.0,86560.0,0.73514182]
["bitfinex","BTCUSD",1741462130082,0.0001698,86561.0,86560.0,0.74214182]
["bitfinex","BTCUSD",1741462130297,0.0182922,86561.0,86560.0,0.73478655]
["bitfinex","BTCUSD",1741462130503,0.0182922,86561.0,86560.0,0.72797189]
["bitfinex","BTCUSD",1741462130666,0.0182922,86561.0,86560.0,0.74178655]
["bitfinex","BTCUSD",1741462130876,0.0182922,86561.0,86560.0,0.73478655]
["bitfinex","BTCUSD",1741462131314,0.0182922,86561.0,86560.0,0.73497686]
["bitfinex","BTCUSD",1741462131732,0.0182922,86561.0,86560.0,0.72797686]
["bitfinex","BTCUSD",1741462132055,0.0182922,86561.0,86560.0,0.73478655]
["bitfinex","BTCUSD",1741462132430,0.0182922,86561.0,86560.0,0.77461176]
["bitfinex","BTCUSD",1741462132982,0.0182922,86561.0,86560.0,0.78161176]
["bitfinex","BTCUSD",1741462133662,0.0182922,86561.0,86560.0,0.76761176]
["bitfinex","BTCUSD",1741462133862,0.0182922,86561.0,86560.0,1.39801176]
["bitfinex","BTCUSD",1741462134165,2e-07,86561.0,86560.0,1.4047274]
["bitfinex","BTCUSD",1741462134363,0.00028545,86566.0,86565.0,0.521384]
["bitfinex","BTCUSD",1741462134581,0.00028545,86566.0,86565.0,0.61832485]
["bitfinex","BTCUSD",1741462134740,0.00028545,86566.0,86565.0,0.62986872]
["bitfinex","BTCUSD",1741462135288,0.00028545,86566.0,86565.0,0.66300868]
["bitfinex","BTCUSD",1741462136466,0.00028545,86566.0,86565.0,0.67000868]
["bitfinex","BTCUSD",1741462136809,0.00028545,86566.0,86565.0,0.68838415]
["bitfinex","BTCUSD",1741462137585,0.00028545,86566.0,86565.0,1.23078335]
["bitfinex","BTCUSD",1741462137821,0.00028545,86566.0,86565.0,1.15810254]
["bitfinex","BTCUSD",1741462138188,0.00028545,86566.0,86565.0,1.27462254]
["bitfinex","BTCUSD",1741462139331,0.00028545,86566.0,86565.0,1.34547229]
["bitfinex","BTCUSD",1741462140532,0.00028545,86566.0,86565.0,1.27462254]
["bitfinex","BTCUSD",1741462143742,0.00028545,86566.0,86565.0,0.34974334]
["bitfinex","BTCUSD",1741462143971,0.00028545,86566.0,86565.0,0.34978334]
["bitfinex","BTCUSD",1741462144193,0.00028545,86566.0,86565.0,0.15339934]
["bitfinex","BTCUSD",1741462144804,0.00028545,86566.0,86565.0,0.14639934]
["bitfinex","BTCUSD",1741462145359,0.00028545,86566.0,86565.0,0.02554387]
["bitfinex","BTCUSD",1741462145561,0.00028545,86566.0,86565.0,0.14194387]
["bitfinex","BTCUSD",1741462146057,0.00028545,86566.0,86565.0,0.01854387]
["bitfinex","BTCUSD",1741462146222,0.00028545,86566.0,86565.0,0.14194387]
["bitfinex","BTCUSD",1741462146634,0.00028545,86566.0,86565.0,0.13494387]
["bitfinex","BTCUSD",1741462146832,0.01183645,86566.0,86565.0,0.13494387]
["bitfinex","BTCUSD",1741462147033,0.02996,86566.0,86565.0,0.14194387]
["bitfinex","BTCUSD",1741462148534,0.02996,86566.0,86565.0,0.02554387]
["bitfinex","BTCUSD",1741462148728,0.02996,86566.0,86565.0,0.014]
["bitfinex","BTCUSD",1741462148984,0.02996,86566.0,86565.0,0.02578534]
["bitfinex","BTCUSD",1741462149153,0.07586,86566.0,86565.0,0.02578534]
["bitfinex","BTCUSD",1741462149356,0.07586,86566.0,86565.0,0.014]
["bitfinex","BTCUSD",1741462149750,0.07586,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1741462150412,0.07586,86566.0,86565.0,0.014]
["bitfinex","BTCUSD",1741462150605,0.07586,86566.0,86561.0,0.0003392]
["bitfinex","BTCUSD",1741462150767,0.011552,86562.0,86561.0,0.0003392]
["bitfinex","BTCUSD",1741462151104,0.018409,86566.0,86562.0,0.184835]
["bitfinex","BTCUSD",1741462151306,0.018409,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741462151719,0.018409,86566.0,86565.0,0.0234115]
["bitfinex","BTCUSD",1741462151920,0.018409,86566.0,86565.0,0.0304115]
["bitfinex","BTCUSD",1741462153479,0.00028545,86566.0,86565.0,0.0304115]
["bitfinex","BTCUSD",1741462154096,0.00028545,86566.0,86565.0,0.0374115]
["bitfinex","BTCUSD",1741462154298,0.00028545,86566.0,86565.0,0.03856649]
["bitfinex","BTCUSD",1741462155948,0.00028545,86566.0,86565.0,0.0374115]
["bitfinex","BTCUSD",1741462157131,0.00028545,86566.0,86565.0,0.03856649]
["bitfinex","BTCUSD",1741462157391,0.01840897,86566.0,86565.0,0.03856649]
["bitfinex","BTCUSD",1741462159545,0.01840897,86566.0,86565.0,0.03156649]
["bitfinex","BTCUSD",1741462159960,0.01840897,86566.0,86565.0,0.03856649]
["bitfinex","BTCUSD",1741462160284,0.01840897,86566.0,86565.0,0.03156649]
["bitfinex","BTCUSD",1741462160582,0.01840897,86566.0,86565.0,0.0374115]
["bitfinex","BTCUSD",1741462162003,0.01840897,86566.0,86565.0,0.1207665]
["bitfinex","BTCUSD",1741462162391,0.01840897,86566.0,86565.0,0.1529715]
["bitfinex","BTCUSD",1741462162742,0.01840897,86566.0,86565.0,0.15412659]
["bitfinex","BTCUSD",1741462164286,0.01840897,86566.0,86565.0,0.1529715]
["bitfinex","BTCUSD",1741462164480,0.01840897,86566.0,86565.0,0.15412649]
["bitfinex","BTCUSD",1741462166408,0.01840897,86566.0,86565.0,0.1529715]
["bitfinex","BTCUSD",1741462171657,0.01840897,86566.0,86565.0,0.2351715]
["bitfinex","BTCUSD",1741462172401,0.01840897,86566.0,86565.0,0.2850715]
["bitfinex","BTCUSD",1741462172806,9.7e-07,86566.0,86565.0,0.8274707]
["bitfinex","BTCUSD",1741462173057,0.00495,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741462173236,0.00533577,86568.0,86567.0,0.01270581]
["bitfinex","BTCUSD",1741462173466,7.7e-07,86569.0,86568.0,0.196376]
["bitfinex","BTCUSD",1741462173669,7.7e-07,86569.0,86568.0,0.278576]
["bitfinex","BTCUSD",1741462174077,7.7e-07,86569.0,86568.0,1.17276159]
["bitfinex","BTCUSD",1741462174253,7.7e-07,86569.0,86568.0,1.15822074]
["bitfinex","BTCUSD",1741462174665,7.7e-07,86569.0,86568.0,1.16939119]
["bitfinex","BTCUSD",1741462175030,7.7e-07,86569.0,86568.0,1.17639119]
["bitfinex","BTCUSD",1741462176555,7.7e-07,86569.0,86568.0,1.15139119]
["bitfinex","BTCUSD",1741462177306,7.7e-07,86569.0,86568.0,1.26699119]
["bitfinex","BTCUSD",1741462177614,7.7e-07,86569.0,86568.0,1.29899119]
["bitfinex","BTCUSD",1741462177816,6.7e-07,86572.0,86571.0,0.49637]
["bitfinex","BTCUSD",1741462178209,6.7e-07,86572.0,86571.0,0.50867238]
["bitfinex","BTCUSD",1741462179050,0.01812017,86572.0,86571.0,1.05107158]
["bitfinex","BTCUSD",1741462179217,0.046,86608.0,86571.0,1.05107158]
["bitfinex","BTCUSD",1741462179218,0.01119282,86615.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741462179441,0.01119282,86615.0,86606.0,0.184744]
["bitfinex","BTCUSD",1741462179442,0.011545,86615.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741462179787,0.0181179,86614.0,86612.0,0.184731]
["bitfinex","BTCUSD",1741462179981,0.0181179,86614.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741462180189,0.0181179,86614.0,86613.0,0.1400523]
["bitfinex","BTCUSD",1741462181141,0.0181179,86614.0,86613.0,0.1285073]
["bitfinex","BTCUSD",1741462182636,0.0181179,86614.0,86613.0,0.0236923]
["bitfinex","BTCUSD",1741462182772,0.0001157,86615.0,86613.0,0.1418523]
["bitfinex","BTCUSD",1741462183177,0.0001157,86615.0,86613.0,0.1303073]
["bitfinex","BTCUSD",1741462183530,0.0001157,86615.0,86613.0,0.1333073]
["bitfinex","BTCUSD",1741462183735,0.0001157,86615.0,86614.0,0.196272]
["bitfinex","BTCUSD",1741462183927,0.0001157,86615.0,86614.0,0.2084933]
["bitfinex","BTCUSD",1741462185121,0.0001157,86615.0,86614.0,0.2124933]
["bitfinex","BTCUSD",1741462185549,0.0001157,86615.0,86614.0,0.21364779]
["bitfinex","BTCUSD",1741462186085,0.0182292,86615.0,86614.0,0.2124933]
["bitfinex","BTCUSD",1741462186408,0.0182292,86615.0,86614.0,0.2154933]
["bitfinex","BTCUSD",1741462187194,0.0182292,86615.0,86614.0,0.0192213]
["bitfinex","BTCUSD",1741462187329,0.0182292,86615.0,86614.0,0.1351013]
["bitfinex","BTCUSD",1741462187528,0.0297742,86615.0,86614.0,0.1351013]
["bitfinex","BTCUSD",1741462187730,0.0935742,86615.0,86614.0,0.0192213]
["bitfinex","BTCUSD",1741462187927,0.0935742,86615.0,86614.0,0.007]
["bitfinex","BTCUSD",1741462188197,0.0935742,86615.0,86614.0,0.003]
["bitfinex","BTCUSD",1741462188379,0.0935742,86615.0,86614.0,0.006]
["bitfinex","BTCUSD",1741462188953,0.0935742,86615.0,86614.0,0.003]
["bitfinex","BTCUSD",1741462189474,0.0935742,86615.0,86614.0,0.005]
["bitfinex","BTCUSD",1741462189681,0.196302,86601.0,86600.0,0.11592]
["bitfinex","BTCUSD",1741462189888,0.184752,86603.0,86583.0,0.344662]
["bitfinex","BTCUSD",1741462189889,0.196326,86590.0,86583.0,0.344662]
["bitfinex","BTCUSD",1741462190110,0.196326,86591.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741462190271,0.011548,86593.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741462190473,0.01811954,86589.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741462190770,0.01811954,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741462191719,0.01811954,86589.0,86588.0,0.02202303]
["bitfinex","BTCUSD",1741462192907,0.011547,86602.0,86596.0,0.196312]
["bitfinex","BTCUSD",1741462193116,0.01166268,86602.0,86596.0,0.196312]
["bitfinex","BTCUSD",1741462193360,0.01166268,86602.0,86597.0,0.01044579]
["bitfinex","BTCUSD",1741462193552,0.01166268,86602.0,86596.0,0.196312]
["bitfinex","BTCUSD",1741462193760,0.01166268,86602.0,86598.0,0.01044254]
["bitfinex","BTCUSD",1741462193922,0.01166268,86602.0,86596.0,0.196312]
["bitfinex","BTCUSD",1741462194123,0.01166268,86602.0,86599.0,0.01045412]
["bitfinex","BTCUSD",1741462194400,0.01166268,86602.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741462194553,0.01166268,86602.0,86600.0,0.01048054]
["bitfinex","BTCUSD",1741462194739,0.01166268,86602.0,86597.0,0.016547]
["bitfinex","BTCUSD",1741462194940,0.01811793,86601.0,86597.0,0.016547]
["bitfinex","BTCUSD",1741462195747,0.01811793,86601.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741462196061,0.01811793,86601.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741462196268,0.01811793,86601.0,86599.0,0.016547]
["bitfinex","BTCUSD",1741462196431,0.01811793,86601.0,86600.0,0.004]
["bitfinex","BTCUSD",1741462196826,0.01811793,86601.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741462197127,0.01811793,86601.0,86598.0,0.009]
["bitfinex","BTCUSD",1741462197336,0.01811793,86601.0,86596.0,0.311951]
["bitfinex","BTCUSD",1741462197534,0.01811793,86601.0,86600.0,0.004]
["bitfinex","BTCUSD",1741462197849,0.01811793,86601.0,86600.0,0.009]
["bitfinex","BTCUSD",1741462198047,0.02966493,86601.0,86600.0,0.005]
["bitfinex","BTCUSD",1741462198510,0.01811793,86601.0,86600.0,0.005]
["bitfinex","BTCUSD",1741462199195,0.01811793,86601.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741462199524,0.01811793,86601.0,86598.0,0.004]
["bitfinex","BTCUSD",1741462199724,0.01811793,86601.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741462200126,0.01811793,86601.0,86600.0,0.004]
["bitfinex","BTCUSD",1741462200558,0.011548,86589.0,86588.0,0.1157396]
["bitfinex","BTCUSD",1741462200734,0.011548,86595.0,86588.0,0.1272876]
["bitfinex","BTCUSD",1741462200947,0.184766,86596.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741462201211,0.01166268,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741462201499,0.01166268,86602.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741462201832,0.21442074,86601.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741462202037,0.01811874,86601.0,86597.0,0.19631]
["bitfinex","BTCUSD",1741462202237,0.01811874,86601.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741462202437,0.01811874,86601.0,86600.0,0.196304]
["bitfinex","BTCUSD",1741462202877,0.01811874,86601.0,86600.0,0.200304]
["bitfinex","BTCUSD",1741462203079,0.01811874,86601.0,86600.0,0.196304]
["bitfinex","BTCUSD",1741462203600,0.00011568,86602.0,86601.0,0.088447]
["bitfinex","BTCUSD",1741462205055,0.00011568,86602.0,86601.0,0.091447]
["bitfinex","BTCUSD",1741462205841,0.00011568,86602.0,86601.0,0.09260153]
["bitfinex","BTCUSD",1741462206448,6.8e-07,86602.0,86601.0,0.72337221]
["bitfinex","BTCUSD",1741462206643,0.0004,86619.0,86618.0,0.273163]
["bitfinex","BTCUSD",1741462206854,0.0004,86619.0,86618.0,0.388683]
["bitfinex","BTCUSD",1741462208695,0.0004,86619.0,86618.0,0.393683]
["bitfinex","BTCUSD",1741462208897,0.0004,86619.0,86618.0,0.442183]
["bitfinex","BTCUSD",1741462209276,0.0004,86619.0,86618.0,0.45672385]
["bitfinex","BTCUSD",1741462209588,0.01850975,86619.0,86618.0,0.45672385]
["bitfinex","BTCUSD",1741462209793,0.01867955,86619.0,86618.0,0.46543657]
["bitfinex","BTCUSD",1741462210002,0.01867955,86619.0,86618.0,0.47143657]
["bitfinex","BTCUSD",1741462210199,0.10285338,86628.0,86627.0,0.196242]
["bitfinex","BTCUSD",1741462210396,0.10296902,86628.0,86627.0,0.75318205]
["bitfinex","BTCUSD",1741462210599,0.00011564,86628.0,86627.0,0.75318205]
["bitfinex","BTCUSD",1741462210765,0.01822384,86628.0,86627.0,0.75318205]
["bitfinex","BTCUSD",1741462210966,0.01822384,86628.0,86627.0,0.85508205]
["bitfinex","BTCUSD",1741462211361,0.01822384,86628.0,86627.0,0.85908205]
["bitfinex","BTCUSD",1741462211595,0.10542384,86628.0,86627.0,0.8255412]
["bitfinex","BTCUSD",1741462211794,0.08731564,86628.0,86627.0,0.95608205]
["bitfinex","BTCUSD",1741462212490,0.08731564,86628.0,86627.0,0.95208205]
["bitfinex","BTCUSD",1741462213093,0.08731564,86628.0,86627.0,0.94608205]
["bitfinex","BTCUSD",1741462213232,0.08731564,86628.0,86627.0,0.95308205]
["bitfinex","BTCUSD",1741462213886,0.08731564,86628.0,86627.0,0.96008205]
["bitfinex","BTCUSD",1741462214241,0.08731564,86628.0,86627.0,0.98334148]
["bitfinex","BTCUSD",1741462216423,0.08731564,86628.0,86627.0,0.85280063]
["bitfinex","BTCUSD",1741462216641,0.08731564,86628.0,86627.0,0.9453812]
["bitfinex","BTCUSD",1741462217440,0.08731564,86628.0,86627.0,0.84171136]
["bitfinex","BTCUSD",1741462217643,0.08731564,86628.0,86627.0,0.95751136]
["bitfinex","BTCUSD",1741462218806,0.08731564,86628.0,86627.0,0.98251136]
["bitfinex","BTCUSD",1741462219215,0.08731564,86628.0,86627.0,0.95751136]
["bitfinex","BTCUSD",1741462219589,0.08731564,86628.0,86627.0,1.25751136]
["bitfinex","BTCUSD",1741462221071,0.1054229,86628.0,86627.0,1.27205221]
["bitfinex","BTCUSD",1741462221274,0.001,86669.0,86661.0,0.196166]
["bitfinex","BTCUSD",1741462221475,0.001,86669.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741462221649,0.00138562,86669.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741462221861,0.0181052,86668.0,86666.0,0.01206681]
["bitfinex","BTCUSD",1741462222683,0.02952594,86668.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741462223042,0.02952594,86668.0,86667.0,0.02356139]
["bitfinex","BTCUSD",1741462223709,0.0181052,86668.0,86667.0,0.01202339]
["bitfinex","BTCUSD",1741462224140,0.2142552,86668.0,86667.0,0.01202339]
["bitfinex","BTCUSD",1741462224356,0.00138562,86669.0,86667.0,0.01202339]
["bitfinex","BTCUSD",1741462224555,0.00138562,86669.0,86662.0,0.11608]
["bitfinex","BTCUSD",1741462224806,0.01268368,86669.0,86668.0,0.01202015]
["bitfinex","BTCUSD",1741462225007,0.00138562,86669.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741462225213,0.00138562,86669.0,86668.0,0.02355815]
["bitfinex","BTCUSD",1741462225389,0.00138562,86669.0,86668.0,0.011538]
["bitfinex","BTCUSD",1741462225566,0.00138562,86669.0,86668.0,0.02355815]
["bitfinex","BTCUSD",1741462226147,0.00138562,86669.0,86668.0,0.01202015]
["bitfinex","BTCUSD",1741462226343,0.00138562,86669.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741462226567,0.00138562,86669.0,86668.0,0.01202015]
["bitfinex","BTCUSD",1741462226773,0.01290878,86669.0,86668.0,0.01202015]
["bitfinex","BTCUSD",1741462226936,0.011539,86658.0,86650.0,0.196189]
["bitfinex","BTCUSD",1741462227136,0.011539,86658.0,86652.0,0.196185]
["bitfinex","BTCUSD",1741462227364,0.011539,86658.0,86653.0,0.01206881]
["bitfinex","BTCUSD",1741462227724,0.184635,86657.0,86653.0,0.01206881]
["bitfinex","BTCUSD",1741462228024,0.01810537,86664.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741462228223,0.01810537,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741462228459,0.01810537,86664.0,86661.0,0.196166]
["bitfinex","BTCUSD",1741462228732,0.02964337,86664.0,86661.0,0.01203619]
["bitfinex","BTCUSD",1741462228929,0.011538,86663.0,86661.0,0.01203619]
["bitfinex","BTCUSD",1741462229103,0.196165,86662.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741462229308,0.011539,86660.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741462229839,0.01810537,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741462230091,0.01810537,86664.0,86661.0,0.184627]
["bitfinex","BTCUSD",1741462230308,0.01810537,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741462230552,0.02964337,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741462230940,0.011539,86662.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741462231343,0.01810537,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741462231856,0.184631,86659.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741462232062,0.011539,86659.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741462232261,0.184633,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741462232484,0.011539,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741462232685,0.196169,86660.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741462232888,0.196169,86660.0,86652.0,0.196185]
["bitfinex","BTCUSD",1741462232889,0.196173,86658.0,86652.0,0.196185]
["bitfinex","BTCUSD",1741462233046,0.184638,86656.0,86653.0,0.1162]
["bitfinex","BTCUSD",1741462233880,0.01154,86654.0,86653.0,0.1162]
["bitfinex","BTCUSD",1741462234296,0.01154,86654.0,86653.0,0.1172]
["bitfinex","BTCUSD",1741462234750,0.01154,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1741462234934,0.01154,86651.0,86650.0,0.11616]
["bitfinex","BTCUSD",1741462235165,0.01154,86651.0,86650.0,0.12823188]
["bitfinex","BTCUSD",1741462235569,0.01154,86653.0,86650.0,0.12823188]
["bitfinex","BTCUSD",1741462235730,0.196184,86654.0,86650.0,0.12823188]
["bitfinex","BTCUSD",1741462236313,0.196187,86652.0,86650.0,0.12823188]
["bitfinex","BTCUSD",1741462236516,0.184647,86652.0,86650.0,0.13023188]
["bitfinex","BTCUSD",1741462236729,0.196187,86652.0,86650.0,0.13323188]
["bitfinex","BTCUSD",1741462236964,0.01154,86651.0,86650.0,0.13323188]
["bitfinex","BTCUSD",1741462237348,0.01154,86651.0,86650.0,0.13023188]
["bitfinex","BTCUSD",1741462237792,0.01154,86651.0,86650.0,0.13323188]
["bitfinex","BTCUSD",1741462238285,0.01154,86651.0,86650.0,0.01407188]
["bitfinex","BTCUSD",1741462238492,0.01154,86651.0,86650.0,0.01707188]
["bitfinex","BTCUSD",1741462238692,0.01154,86651.0,86650.0,0.003]
["bitfinex","BTCUSD",1741462238906,0.01154,86651.0,86650.0,0.004]
["bitfinex","BTCUSD",1741462239107,0.01154,86652.0,86650.0,0.01608809]
["bitfinex","BTCUSD",1741462239267,0.01154,86652.0,86650.0,0.003]
["bitfinex","BTCUSD",1741462239461,0.01154,86652.0,86651.0,0.01208485]
["bitfinex","BTCUSD",1741462240237,0.01154,86651.0,86650.0,0.002]
["bitfinex","BTCUSD",1741462240420,0.196188,86651.0,86650.0,0.005]
["bitfinex","BTCUSD",1741462240625,0.196188,86651.0,86650.0,0.01508809]
["bitfinex","BTCUSD",1741462240922,0.196188,86651.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741462241132,0.196188,86651.0,86650.0,0.01208809]
["bitfinex","BTCUSD",1741462241282,0.196188,86651.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741462241488,0.196188,86651.0,86650.0,0.01208809]
["bitfinex","BTCUSD",1741462241684,0.196188,86651.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741462242033,0.01154,86651.0,86646.0,0.1962]
["bitfinex","BTCUSD",1741462242211,0.02964737,86652.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741462242410,0.01810737,86652.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741462242610,0.01810737,86652.0,86651.0,0.01208485]
["bitfinex","BTCUSD",1741462242791,0.01810737,86652.0,86646.0,0.196199]
["bitfinex","BTCUSD",1741462243001,0.01810737,86652.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741462243227,0.01810737,86652.0,86650.0,0.01208809]
["bitfinex","BTCUSD",1741462243607,0.01810737,86652.0,86650.0,0.19973809]
["bitfinex","BTCUSD",1741462243813,0.01810737,86652.0,86651.0,0.08674]
["bitfinex","BTCUSD",1741462244027,0.0215101,86669.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741462244231,0.0215101,86669.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741462244628,0.02444678,86669.0,86663.0,0.01204591]
["bitfinex","BTCUSD",1741462244816,0.01290878,86669.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741462245015,0.01290878,86669.0,86663.0,0.02358391]
["bitfinex","BTCUSD",1741462246652,0.011538,86667.0,86663.0,0.01204591]
["bitfinex","BTCUSD",1741462246852,0.0117077,86664.0,86663.0,0.01204591]
["bitfinex","BTCUSD",1741462247168,0.011539,86662.0,86661.0,0.1162]
["bitfinex","BTCUSD",1741462248583,0.0117077,86664.0,86661.0,0.1162]
["bitfinex","BTCUSD",1741462248736,0.1963287,86664.0,86662.0,0.01203979]
["bitfinex","BTCUSD",1741462248942,0.0001697,86664.0,86662.0,0.01203979]
["bitfinex","BTCUSD",1741462250044,0.196161,86663.0,86662.0,0.01203979]
["bitfinex","BTCUSD",1741462250452,0.196161,86663.0,86661.0,0.1162]
["bitfinex","BTCUSD",1741462250649,0.011539,86662.0,86661.0,0.1162]
["bitfinex","BTCUSD",1741462251926,0.0001697,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741462252102,0.196148,86669.0,86662.0,0.184624]
["bitfinex","BTCUSD",1741462252301,0.196152,86667.0,86660.0,0.196168]
["bitfinex","BTCUSD",1741462252497,0.011538,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741462253972,0.011538,86666.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741462254153,0.196156,86665.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741462254535,0.011538,86664.0,86659.0,0.012539]
["bitfinex","BTCUSD",1741462254938,0.011538,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741462255774,0.011538,86664.0,86658.0,0.127499]
["bitfinex","BTCUSD",1741462255970,0.196161,86663.0,86658.0,0.127499]
["bitfinex","BTCUSD",1741462256867,0.196161,86663.0,86659.0,0.001]
["bitfinex","BTCUSD",1741462257326,0.196161,86663.0,86658.0,0.127499]
["bitfinex","BTCUSD",1741462257761,0.196161,86663.0,86658.0,0.129499]
["bitfinex","BTCUSD",1741462257976,0.196161,86663.0,86658.0,0.314131]
["bitfinex","BTCUSD",1741462258181,0.011538,86667.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741462259025,0.011538,86663.0,86658.0,0.11796]
["bitfinex","BTCUSD",1741462259357,0.011538,86664.0,86658.0,0.302593]
["bitfinex","BTCUSD",1741462259536,0.0001697,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741462260263,0.0001697,86664.0,86662.0,0.265124]
["bitfinex","BTCUSD",1741462260772,0.0001697,86664.0,86662.0,0.276663]
["bitfinex","BTCUSD",1741462260974,0.0001697,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741462263025,0.0001697,86664.0,86663.0,0.02148427]
["bitfinex","BTCUSD",1741462263648,0.0001697,86664.0,86663.0,0.02248427]
["bitfinex","BTCUSD",1741462263844,0.0001697,86664.0,86663.0,0.02348427]
["bitfinex","BTCUSD",1741462265771,0.0001697,86664.0,86663.0,0.01194627]
["bitfinex","BTCUSD",1741462266755,0.0117077,86664.0,86663.0,0.12694627]
["bitfinex","BTCUSD",1741462270661,0.0117077,86664.0,86663.0,0.01194627]
["bitfinex","BTCUSD",1741462271002,0.0117077,86664.0,86663.0,0.002]
["bitfinex","BTCUSD",1741462272427,0.0605077,86664.0,86663.0,0.002]
["bitfinex","BTCUSD",1741462273114,0.0117077,86664.0,86663.0,0.002]
["bitfinex","BTCUSD",1741462278146,0.0117077,86664.0,86663.0,0.102]
["bitfinex","BTCUSD",1741462278547,0.0117077,86664.0,86663.0,0.1127371]
["bitfinex","BTCUSD",1741462282494,0.0117077,86664.0,86663.0,0.102]
["bitfinex","BTCUSD",1741462284721,0.0117077,86664.0,86663.0,0.1023394]
["bitfinex","BTCUSD",1741462287041,0.0001697,86664.0,86663.0,0.1023394]
["bitfinex","BTCUSD",1741462287392,0.0001697,86664.0,86663.0,0.11307536]
["bitfinex","BTCUSD",1741462287518,0.0117077,86664.0,86663.0,0.11307536]
["bitfinex","BTCUSD",1741462288270,0.0001697,86664.0,86663.0,0.11307536]
["bitfinex","BTCUSD",1741462288473,0.0117077,86664.0,86663.0,0.11307536]
["bitfinex","BTCUSD",1741462288840,0.0117077,86664.0,86663.0,0.19483536]
["bitfinex","BTCUSD",1741462290686,0.12036014,86668.0,86663.0,0.11303536]
["bitfinex","BTCUSD",1741462291086,0.196159,86664.0,86663.0,0.1022994]
["bitfinex","BTCUSD",1741462291459,0.196159,86664.0,86663.0,0.11303536]
["bitfinex","BTCUSD",1741462291665,0.196159,86664.0,86663.0,0.11203536]
["bitfinex","BTCUSD",1741462292174,0.196159,86664.0,86663.0,0.1012994]
["bitfinex","BTCUSD",1741462292374,0.196159,86664.0,86663.0,0.1003394]
["bitfinex","BTCUSD",1741462292891,0.196159,86664.0,86663.0,0.0953394]
["bitfinex","BTCUSD",1741462293627,0.196159,86664.0,86663.0,0.0973394]
["bitfinex","BTCUSD",1741462295197,0.196159,86664.0,86663.0,0.10807536]
["bitfinex","BTCUSD",1741462297989,0.1963287,86664.0,86663.0,0.10807536]
["bitfinex","BTCUSD",1741462300680,0.1963287,86664.0,86663.0,0.0973394]
["bitfinex","BTCUSD",1741462305822,0.184621,86664.0,86663.0,0.0973394]
["bitfinex","BTCUSD",1741462306561,0.196159,86664.0,86663.0,0.0973394]
["bitfinex","BTCUSD",1741462306994,0.01112627,86669.0,86664.0,0.0833]
["bitfinex","BTCUSD",1741462307199,0.011537,86674.0,86664.0,0.0833]
["bitfinex","BTCUSD",1741462307200,0.19615,86668.0,86664.0,0.0833]
["bitfinex","BTCUSD",1741462307405,0.184617,86666.0,86665.0,0.01073489]
["bitfinex","BTCUSD",1741462308249,0.196155,86666.0,86665.0,0.01073489]
["bitfinex","BTCUSD",1741462314801,0.011538,86664.0,86663.0,0.0953394]
["bitfinex","BTCUSD",1741462316009,0.011538,86664.0,86663.0,0.0963394]
["bitfinex","BTCUSD",1741462317872,0.011538,86664.0,86663.0,0.0953394]
["bitfinex","BTCUSD",1741462329192,0.196155,86666.0,86663.0,0.1767394]
["bitfinex","BTCUSD",1741462329393,0.196152,86667.0,86664.0,0.01071921]
["bitfinex","BTCUSD",1741462329621,0.184618,86665.0,86664.0,0.01071921]
["bitfinex","BTCUSD",1741462330006,0.196156,86665.0,86664.0,0.01071921]
["bitfinex","BTCUSD",1741462330342,0.011538,86664.0,86663.0,0.0953394]
["bitfinex","BTCUSD",1741462345722,0.11561639,86664.0,86663.0,0.0953394]
["bitfinex","BTCUSD",1741462347315,0.11561639,86664.0,86663.0,0.0837394]
["bitfinex","BTCUSD",1741462347520,0.11561639,86664.0,86663.0,0.0790994]
["bitfinex","BTCUSD",1741462349481,0.011538,86664.0,86663.0,0.0790994]
["bitfinex","BTCUSD",1741462350643,0.011538,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462351904,0.11561639,86665.0,86663.0,0.1544594]
["bitfinex","BTCUSD",1741462352251,0.011538,86664.0,86663.0,0.16505455]
["bitfinex","BTCUSD",1741462352453,0.011538,86664.0,86663.0,0.1544594]
["bitfinex","BTCUSD",1741462355091,0.011538,86664.0,86663.0,0.1650304]
["bitfinex","BTCUSD",1741462356521,0.011538,86664.0,86663.0,0.0896304]
["bitfinex","BTCUSD",1741462356923,0.011538,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462358152,0.0117079,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462372045,0.3117079,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462374087,0.0117079,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462378124,0.11587735,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462382694,0.0117079,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462382901,0.3117079,86664.0,86663.0,0.0790594]
["bitfinex","BTCUSD",1741462390239,0.3117079,86664.0,86663.0,0.0776594]
["bitfinex","BTCUSD",1741462391510,0.7366819,86664.0,86663.0,0.0776594]
["bitfinex","BTCUSD",1741462391752,0.6142439,86664.0,86663.0,0.0776594]
["bitfinex","BTCUSD",1741462394529,0.3367079,86664.0,86663.0,0.0776594]
["bitfinex","BTCUSD",1741462394777,0.3367079,86664.0,86634.0,0.123]
["bitfinex","BTCUSD",1741462394778,0.196224,86635.0,86634.0,0.123]
["bitfinex","BTCUSD",1741462394998,0.196224,86635.0,86634.0,0.0752]
["bitfinex","BTCUSD",1741462395197,0.196224,86635.0,86634.0,0.13041329]
["bitfinex","BTCUSD",1741462395528,0.196224,86635.0,86634.0,0.123]
["bitfinex","BTCUSD",1741462395770,0.196224,86635.0,86634.0,0.13041402]
["bitfinex","BTCUSD",1741462396895,0.196224,86635.0,86634.0,0.13241402]
["bitfinex","BTCUSD",1741462397126,0.20920252,86635.0,86634.0,0.13041402]
["bitfinex","BTCUSD",1741462397367,0.20920252,86635.0,86634.0,0.13141402]
["bitfinex","BTCUSD",1741462397818,0.20920252,86635.0,86634.0,0.13041402]
["bitfinex","BTCUSD",1741462398038,0.20920252,86635.0,86634.0,0.13141402]
["bitfinex","BTCUSD",1741462398498,0.20920252,86635.0,86634.0,0.01041402]
["bitfinex","BTCUSD",1741462398953,0.20920252,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1741462399191,0.50920252,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1741462399427,1.00496052,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1741462399655,0.85399552,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1741462400008,0.64728252,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1741462400109,0.196252,86623.0,86622.0,6.971e-05]
["bitfinex","BTCUSD",1741462400599,0.196252,86623.0,86622.0,0.0075555]
["bitfinex","BTCUSD",1741462401594,0.196252,86623.0,86622.0,0.0125555]
["bitfinex","BTCUSD",1741462403903,0.196252,86623.0,86622.0,0.0904555]
["bitfinex","BTCUSD",1741462404057,0.196252,86623.0,86622.0,0.08296971]
["bitfinex","BTCUSD",1741462404267,0.196252,86623.0,86622.0,0.08596971]
["bitfinex","BTCUSD",1741462404609,0.196252,86623.0,86622.0,0.09356437]
["bitfinex","BTCUSD",1741462405887,0.011543,86626.0,86622.0,0.09356437]
["bitfinex","BTCUSD",1741462406521,0.011544,86625.0,86622.0,0.09356437]
["bitfinex","BTCUSD",1741462406720,0.011543,86626.0,86622.0,0.09356437]
["bitfinex","BTCUSD",1741462406920,0.011543,86626.0,86622.0,0.08856437]
["bitfinex","BTCUSD",1741462407138,0.011543,86626.0,86622.0,0.09156437]
["bitfinex","BTCUSD",1741462407577,0.20920352,86635.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741462407684,0.01297852,86635.0,86631.0,0.0779]
["bitfinex","BTCUSD",1741462407890,0.011542,86634.0,86632.0,0.00760449]
["bitfinex","BTCUSD",1741462408101,0.011542,86633.0,86632.0,0.00760449]
["bitfinex","BTCUSD",1741462408512,0.011542,86633.0,86631.0,0.0779]
["bitfinex","BTCUSD",1741462409239,0.011542,86634.0,86631.0,0.0779]
["bitfinex","BTCUSD",1741462409647,0.196227,86634.0,86632.0,0.00760449]
["bitfinex","BTCUSD",1741462409899,0.011542,86633.0,86632.0,0.00760449]
["bitfinex","BTCUSD",1741462411588,0.011542,86633.0,86632.0,0.00756449]
["bitfinex","BTCUSD",1741462411787,0.011542,86633.0,86632.0,0.00856449]
["bitfinex","BTCUSD",1741462412981,0.011542,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1741462416334,0.011542,86633.0,86632.0,0.00138562]
["bitfinex","BTCUSD",1741462417555,0.011542,86633.0,86632.0,0.00172562]
["bitfinex","BTCUSD",1741462418069,0.011712,86633.0,86632.0,0.00172562]
["bitfinex","BTCUSD",1741462418501,0.311712,86633.0,86632.0,0.00172562]
["bitfinex","BTCUSD",1741462419347,0.196227,86634.0,86632.0,0.00172562]
["bitfinex","BTCUSD",1741462419695,0.011542,86633.0,86632.0,0.00172562]
["bitfinex","BTCUSD",1741462420287,0.011542,86633.0,86632.0,0.00072562]
["bitfinex","BTCUSD",1741462421785,0.196229,86633.0,86632.0,0.08172562]
["bitfinex","BTCUSD",1741462422346,0.196229,86633.0,86632.0,0.0893072]
["bitfinex","BTCUSD",1741462423964,0.02010159,86638.0,86632.0,0.0893072]
["bitfinex","BTCUSD",1741462423965,0.011541,86647.0,86640.0,0.08]
["bitfinex","BTCUSD",1741462424335,0.0001699,86653.0,86650.0,0.184649]
["bitfinex","BTCUSD",1741462424538,0.0001699,86653.0,86652.0,0.09154]
["bitfinex","BTCUSD",1741462424925,0.0001699,86653.0,86652.0,0.0990466]
["bitfinex","BTCUSD",1741462425395,0.0001699,86653.0,86652.0,0.1475466]
["bitfinex","BTCUSD",1741462426024,0.0011699,86653.0,86652.0,0.1475466]
["bitfinex","BTCUSD",1741462426257,0.0001699,86653.0,86652.0,0.1455466]
["bitfinex","BTCUSD",1741462427689,0.0001699,86653.0,86652.0,0.1475466]
["bitfinex","BTCUSD",1741462428077,0.0001699,86653.0,86652.0,0.1455466]
["bitfinex","BTCUSD",1741462428529,0.0001699,86653.0,86652.0,0.1370066]
["bitfinex","BTCUSD",1741462428708,0.0117099,86653.0,86652.0,0.1370066]
["bitfinex","BTCUSD",1741462428916,0.0001699,86653.0,86652.0,0.1370066]
["bitfinex","BTCUSD",1741462429494,0.0001699,86653.0,86652.0,0.1390066]
["bitfinex","BTCUSD",1741462429695,0.0001699,86653.0,86652.0,0.1505466]
["bitfinex","BTCUSD",1741462430107,0.0001699,86653.0,86652.0,0.1535466]
["bitfinex","BTCUSD",1741462431931,0.0001699,86653.0,86652.0,0.1420066]
["bitfinex","BTCUSD",1741462432673,0.0001699,86653.0,86652.0,0.1535466]
["bitfinex","BTCUSD",1741462432870,0.0001699,86653.0,86652.0,0.1420066]
["bitfinex","BTCUSD",1741462433080,0.0117099,86653.0,86652.0,0.0925066]
["bitfinex","BTCUSD",1741462433482,0.0117099,86653.0,86652.0,0.0125066]
["bitfinex","BTCUSD",1741462433677,0.0117099,86653.0,86652.0,0.005]
["bitfinex","BTCUSD",1741462436690,1.3423139,86653.0,86652.0,0.005]
["bitfinex","BTCUSD",1741462436867,1.0286349,86653.0,86652.0,0.005]
["bitfinex","BTCUSD",1741462437075,0.9370349,86653.0,86652.0,0.005]
["bitfinex","BTCUSD",1741462437508,0.8124099,86653.0,86652.0,0.002]
["bitfinex","BTCUSD",1741462437828,0.196226,86634.0,86633.0,0.08]
["bitfinex","BTCUSD",1741462438180,0.011542,86634.0,86633.0,0.08751721]
["bitfinex","BTCUSD",1741462439095,0.011542,86637.0,86633.0,0.09351721]
["bitfinex","BTCUSD",1741462439497,0.196222,86636.0,86633.0,0.10051721]
["bitfinex","BTCUSD",1741462439723,0.011542,86635.0,86633.0,0.10051721]
["bitfinex","BTCUSD",1741462439896,0.011542,86636.0,86633.0,0.10051721]
["bitfinex","BTCUSD",1741462440098,0.011542,86639.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741462440365,0.196215,86640.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741462440544,0.196215,86640.0,86635.0,0.00751072]
["bitfinex","BTCUSD",1741462440747,0.196219,86638.0,86635.0,0.00751072]
["bitfinex","BTCUSD",1741462440952,0.196219,86638.0,86633.0,0.08]
["bitfinex","BTCUSD",1741462441291,0.011542,86637.0,86633.0,0.0853398]
["bitfinex","BTCUSD",1741462441472,0.011542,86638.0,86634.0,0.00751396]
["bitfinex","BTCUSD",1741462441696,0.196215,86640.0,86634.0,0.20373896]
["bitfinex","BTCUSD",1741462441896,0.011542,86639.0,86633.0,0.0988818]
["bitfinex","BTCUSD",1741462442043,0.196215,86640.0,86635.0,0.00751072]
["bitfinex","BTCUSD",1741462442239,0.196215,86640.0,86634.0,0.196226]
["bitfinex","BTCUSD",1741462442240,0.196215,86640.0,86634.0,0.20376471]
["bitfinex","BTCUSD",1741462442442,0.011542,86639.0,86636.0,0.00753221]
["bitfinex","BTCUSD",1741462442657,0.18468,86636.0,86635.0,0.01253546]
["bitfinex","BTCUSD",1741462442876,0.011542,86634.0,86633.0,0.0863398]
["bitfinex","BTCUSD",1741462443053,0.011542,86634.0,86633.0,0.0063398]
["bitfinex","BTCUSD",1741462443481,0.011542,86634.0,86633.0,0.0003398]
["bitfinex","BTCUSD",1741462444176,0.00856557,86641.0,86637.0,0.094342]
["bitfinex","BTCUSD",1741462444377,0.00856557,86641.0,86637.0,0.0828]
["bitfinex","BTCUSD",1741462444378,0.196211,86641.0,86637.0,0.0828]
["bitfinex","BTCUSD",1741462444725,0.196218,86638.0,86637.0,0.0828]
["bitfinex","BTCUSD",1741462444932,0.011542,86639.0,86637.0,0.0828]
["bitfinex","BTCUSD",1741462445185,0.184676,86638.0,86637.0,0.0828]
["bitfinex","BTCUSD",1741462445741,0.196226,86634.0,86633.0,0.0043398]
["bitfinex","BTCUSD",1741462446335,0.18468,86636.0,86633.0,0.0043398]
["bitfinex","BTCUSD",1741462446546,0.18468,86636.0,86633.0,0.0003398]
["bitfinex","BTCUSD",1741462447390,0.184684,86634.0,86633.0,0.0003398]
["bitfinex","BTCUSD",1741462447780,0.184684,86634.0,86633.0,0.0023398]
["bitfinex","BTCUSD",1741462448001,0.196226,86634.0,86633.0,0.0023398]
["bitfinex","BTCUSD",1741462448206,0.196226,86634.0,86633.0,0.0003398]
["bitfinex","BTCUSD",1741462448654,0.196226,86634.0,86633.0,0.0023398]
["bitfinex","BTCUSD",1741462448859,0.196226,86634.0,86633.0,0.0033398]
["bitfinex","BTCUSD",1741462449295,0.2198513,86634.0,86633.0,0.0023398]
["bitfinex","BTCUSD",1741462449506,0.2198513,86634.0,86633.0,0.0033398]
["bitfinex","BTCUSD",1741462449894,0.2198513,86634.0,86633.0,0.0013398]
["bitfinex","BTCUSD",1741462450044,0.2198513,86634.0,86633.0,0.0023398]
["bitfinex","BTCUSD",1741462450906,0.2198513,86634.0,86633.0,0.0013398]
["bitfinex","BTCUSD",1741462459103,0.196226,86634.0,86633.0,0.0013398]
["bitfinex","BTCUSD",1741462464027,0.196226,86634.0,86633.0,0.0794398]
["bitfinex","BTCUSD",1741462468259,0.18468,86636.0,86633.0,0.0794398]
["bitfinex","BTCUSD",1741462468462,0.011542,86635.0,86634.0,0.0476]
["bitfinex","BTCUSD",1741462468866,0.011542,86635.0,86634.0,0.05515992]
["bitfinex","BTCUSD",1741462470009,0.0001699,86638.0,86636.0,0.184679]
["bitfinex","BTCUSD",1741462470208,0.0001699,86638.0,86637.0,0.09718526]
["bitfinex","BTCUSD",1741462470420,0.0001699,86638.0,86637.0,0.0975916]
["bitfinex","BTCUSD",1741462470837,0.0001699,86638.0,86637.0,0.1463457]
["bitfinex","BTCUSD",1741462471258,0.0001699,86638.0,86637.0,0.1451916]
["bitfinex","BTCUSD",1741462471604,0.0001699,86638.0,86637.0,0.1463457]
["bitfinex","BTCUSD",1741462471778,0.0001699,86638.0,86637.0,0.1513457]
["bitfinex","BTCUSD",1741462472010,0.0001699,86638.0,86637.0,0.1573457]
["bitfinex","BTCUSD",1741462472236,0.0001699,86664.0,86652.0,0.321886]
["bitfinex","BTCUSD",1741462472438,0.0001699,86664.0,86652.0,0.439046]
["bitfinex","BTCUSD",1741462472657,0.0001699,86664.0,86652.0,0.44650616]
["bitfinex","BTCUSD",1741462474897,0.0001699,86664.0,86652.0,0.45250616]
["bitfinex","BTCUSD",1741462475290,0.0001699,86664.0,86652.0,0.45650616]
["bitfinex","BTCUSD",1741462477083,0.184628,86661.0,86652.0,0.45730616]
["bitfinex","BTCUSD",1741462477291,0.196167,86661.0,86652.0,0.45730616]
["bitfinex","BTCUSD",1741462477556,0.196167,86661.0,86652.0,0.26116016]
["bitfinex","BTCUSD",1741462477557,0.184637,86657.0,86652.0,0.26116016]
["bitfinex","BTCUSD",1741462477780,0.011539,86660.0,86652.0,0.26116016]
["bitfinex","BTCUSD",1741462477989,0.184636,86657.0,86652.0,0.26116016]
["bitfinex","BTCUSD",1741462478112,0.011539,86661.0,86653.0,0.196184]
["bitfinex","BTCUSD",1741462478318,0.18065265,86662.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741462478523,0.184631,86660.0,86654.0,0.00745367]
["bitfinex","BTCUSD",1741462478734,0.011539,86659.0,86658.0,0.00744069]
["bitfinex","BTCUSD",1741462478975,0.196172,86658.0,86652.0,0.2437]
["bitfinex","BTCUSD",1741462479232,0.19618,86655.0,86653.0,0.002]
["bitfinex","BTCUSD",1741462479427,0.19618,86655.0,86653.0,0.004]
["bitfinex","BTCUSD",1741462479693,0.01154,86655.0,86653.0,0.002]
["bitfinex","BTCUSD",1741462479914,0.00011555,86655.0,86653.0,0.002]
["bitfinex","BTCUSD",1741462480673,0.00011555,86655.0,86652.0,0.1257]
["bitfinex","BTCUSD",1741462481553,0.01165555,86655.0,86652.0,0.1257]
["bitfinex","BTCUSD",1741462481803,0.01165555,86655.0,86652.0,0.1307]
["bitfinex","BTCUSD",1741462482044,0.19629555,86655.0,86652.0,0.0831]
["bitfinex","BTCUSD",1741462482287,0.01154,86653.0,86652.0,0.0831]
["bitfinex","BTCUSD",1741462483204,0.01154,86653.0,86652.0,0.0871]
["bitfinex","BTCUSD",1741462483434,0.01154,86653.0,86652.0,0.0831]
["bitfinex","BTCUSD",1741462483639,0.01154,86653.0,86652.0,0.0781]
["bitfinex","BTCUSD",1741462484004,0.01154,86653.0,86652.0,0.0881]
["bitfinex","BTCUSD",1741462484267,0.01165555,86655.0,86652.0,0.0881]
["bitfinex","BTCUSD",1741462484410,0.196182,86654.0,86652.0,0.0881]
["bitfinex","BTCUSD",1741462484619,0.01154,86653.0,86652.0,0.0881]
["bitfinex","BTCUSD",1741462485053,0.01154,86653.0,86652.0,0.0821]
["bitfinex","BTCUSD",1741462485675,0.01154,86653.0,86652.0,0.0831]
["bitfinex","BTCUSD",1741462486169,0.01154,86653.0,86652.0,0.0871]
["bitfinex","BTCUSD",1741462486360,0.01154,86653.0,86652.0,0.0831]
["bitfinex","BTCUSD",1741462486901,0.01154,86653.0,86652.0,0.0821]
["bitfinex","BTCUSD",1741462487116,0.01154,86653.0,86652.0,0.0881]
["bitfinex","BTCUSD",1741462488006,0.01154,86653.0,86652.0,0.09552949]
["bitfinex","BTCUSD",1741462489814,0.196182,86654.0,86652.0,0.09152949]
["bitfinex","BTCUSD",1741462489815,0.01154,86654.0,86652.0,0.09152949]
["bitfinex","BTCUSD",1741462489928,0.01154,86654.0,86652.0,0.08852949]
["bitfinex","BTCUSD",1741462490134,0.00011555,86655.0,86652.0,0.27417449]
["bitfinex","BTCUSD",1741462490333,0.00011555,86655.0,86652.0,0.08986909]
["bitfinex","BTCUSD",1741462490557,0.00011555,86655.0,86652.0,0.09286909]
["bitfinex","BTCUSD",1741462491185,0.19629655,86655.0,86652.0,0.09286909]
["bitfinex","BTCUSD",1741462491528,0.01165555,86655.0,86652.0,0.08886909]
["bitfinex","BTCUSD",1741462491723,0.00011555,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741462491862,0.00011555,86655.0,86653.0,0.00742624]
["bitfinex","BTCUSD",1741462492063,0.00011555,86655.0,86654.0,0.203605]
["bitfinex","BTCUSD",1741462492266,0.00011555,86655.0,86654.0,0.018963]
["bitfinex","BTCUSD",1741462492526,0.00011555,86655.0,86654.0,0.007423]
["bitfinex","BTCUSD",1741462492952,0.00011555,86655.0,86654.0,0.018963]
["bitfinex","BTCUSD",1741462493366,0.00011555,86655.0,86654.0,0.097763]
["bitfinex","BTCUSD",1741462493576,0.01165555,86655.0,86654.0,0.088223]
["bitfinex","BTCUSD",1741462493777,0.01165555,86655.0,86654.0,0.009423]
["bitfinex","BTCUSD",1741462494176,0.01165555,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1741462494378,0.01165555,86655.0,86654.0,0.009423]
["bitfinex","BTCUSD",1741462494613,0.00665555,86655.0,86654.0,0.012423]
["bitfinex","BTCUSD",1741462500383,0.00665555,86655.0,86654.0,0.005]
["bitfinex","BTCUSD",1741462501144,0.63365555,86655.0,86654.0,0.005]
["bitfinex","BTCUSD",1741462501348,1.38028055,86655.0,86654.0,0.005]
["bitfinex","BTCUSD",1741462501765,1.38028055,86655.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462501766,0.03654,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462502107,1.69143785,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462502259,1.41668585,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462502463,0.66909785,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462503483,0.59850785,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462503678,0.6216627,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462504799,1.1090197,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462505553,1.0818407,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462505743,1.09438823,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462505972,1.43011125,86653.0,86652.0,0.0003396]
["bitfinex","BTCUSD",1741462507485,1.43011125,86653.0,86652.0,6e-07]
["bitfinex","BTCUSD",1741462507685,0.92130625,86653.0,86652.0,6e-07]
["bitfinex","BTCUSD",1741462508072,0.99085625,86653.0,86652.0,6e-07]
["bitfinex","BTCUSD",1741462508486,0.196218,86638.0,86633.0,0.0003398]
["bitfinex","BTCUSD",1741462508686,0.496252,86623.0,86622.0,6.971e-05]
["bitfinex","BTCUSD",1741462508898,2.311818,86623.0,86622.0,1e-08]
["bitfinex","BTCUSD",1741462509038,0.965532,86623.0,86622.0,1e-08]
["bitfinex","BTCUSD",1741462509439,0.98007285,86623.0,86622.0,1e-08]
["bitfinex","BTCUSD",1741462509884,0.98007285,86623.0,86622.0,0.00200001]
["bitfinex","BTCUSD",1741462510099,0.98007285,86623.0,86622.0,0.00338563]
["bitfinex","BTCUSD",1741462510515,1.45473785,86623.0,86622.0,0.00338563]
["bitfinex","BTCUSD",1741462511039,1.47842315,86623.0,86622.0,0.00338563]
["bitfinex","BTCUSD",1741462511479,1.00375815,86623.0,86622.0,0.00338563]
["bitfinex","BTCUSD",1741462511718,1.51780715,86623.0,86622.0,0.00338563]
["bitfinex","BTCUSD",1741462512415,1.21926115,86623.0,86622.0,0.00338563]
["bitfinex","BTCUSD",1741462513048,1.21926115,86623.0,86622.0,0.00138563]
["bitfinex","BTCUSD",1741462513049,1.22812402,86623.0,86622.0,0.00138563]
["bitfinex","BTCUSD",1741462513506,1.22812402,86623.0,86622.0,0.00038563]
["bitfinex","BTCUSD",1741462513914,1.22812402,86623.0,86622.0,0.00238563]
["bitfinex","BTCUSD",1741462514387,1.22812402,86623.0,86622.0,0.00372543]
["bitfinex","BTCUSD",1741462515416,1.22812402,86623.0,86622.0,0.00172543]
["bitfinex","BTCUSD",1741462515645,1.31352402,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462515816,1.09802102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462516432,1.09602102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462516627,1.10102102,86623.0,86622.0,0.00100043]
["bitfinex","BTCUSD",1741462516828,1.10602102,86623.0,86622.0,0.00100043]
["bitfinex","BTCUSD",1741462517053,1.10602102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462517054,1.10102102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462518273,2.62052102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462518646,2.62552102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462519497,2.62052102,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462521688,2.43898099,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462521915,2.51333299,86623.0,86622.0,4.3e-07]
["bitfinex","BTCUSD",1741462522492,0.221258,86620.0,86619.0,0.0003396]
["bitfinex","BTCUSD",1741462522691,2.51434385,86620.0,86619.0,0.00045515]
["bitfinex","BTCUSD",1741462522930,2.21829685,86620.0,86619.0,0.00045515]
["bitfinex","BTCUSD",1741462523498,1.90118185,86620.0,86619.0,0.00045515]
["bitfinex","BTCUSD",1741462523794,0.86279885,86620.0,86619.0,1.5e-07]
["bitfinex","BTCUSD",1741462523993,3.49679885,86620.0,86619.0,1.5e-07]
["bitfinex","BTCUSD",1741462530032,3.87629885,86620.0,86619.0,1.5e-07]
["bitfinex","BTCUSD",1741462530239,0.1963,86602.0,86601.0,0.0783]
["bitfinex","BTCUSD",1741462530454,0.011548,86595.0,86594.0,0.07243882]
["bitfinex","BTCUSD",1741462530662,0.196316,86595.0,86594.0,0.07243882]
["bitfinex","BTCUSD",1741462532155,0.184755,86601.0,86589.0,0.04771564]
["bitfinex","BTCUSD",1741462532156,3.0135,86602.0,86595.0,0.0463]
["bitfinex","BTCUSD",1741462532409,0.196291,86606.0,86601.0,0.0463]
["bitfinex","BTCUSD",1741462532616,0.011547,86602.0,86601.0,0.0463]
["bitfinex","BTCUSD",1741462533215,0.011546,86609.0,86601.0,0.0463]
["bitfinex","BTCUSD",1741462533414,0.02009754,86609.0,86603.0,0.0786]
["bitfinex","BTCUSD",1741462533860,0.18474,86608.0,86605.0,0.0786]
["bitfinex","BTCUSD",1741462534064,0.196286,86608.0,86605.0,0.0786]
["bitfinex","BTCUSD",1741462534281,0.184723,86616.0,86611.0,0.0786]
["bitfinex","BTCUSD",1741462534494,0.196266,86617.0,86611.0,0.0786]
["bitfinex","BTCUSD",1741462534693,0.196272,86614.0,86611.0,0.0786]
["bitfinex","BTCUSD",1741462534895,0.196272,86614.0,86613.0,0.0786]
["bitfinex","BTCUSD",1741462535275,0.196272,86614.0,86613.0,0.08575354]
["bitfinex","BTCUSD",1741462536187,0.184723,86616.0,86613.0,0.08575354]
["bitfinex","BTCUSD",1741462536960,0.011545,86615.0,86613.0,0.08575354]
["bitfinex","BTCUSD",1741462537359,0.02027809,86620.0,86613.0,0.08575354]
["bitfinex","BTCUSD",1741462537360,0.0001699,86623.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741462537576,0.0001699,86623.0,86622.0,0.0825]
["bitfinex","BTCUSD",1741462537746,0.0001699,86623.0,86622.0,0.08964053]
["bitfinex","BTCUSD",1741462537952,0.0001699,86623.0,86622.0,0.14958453]
["bitfinex","BTCUSD",1741462539763,0.0001699,86623.0,86622.0,0.15073877]
["bitfinex","BTCUSD",1741462540046,0.0001699,86623.0,86622.0,0.14958453]
["bitfinex","BTCUSD",1741462540843,0.0001699,86623.0,86622.0,0.15241391]
["bitfinex","BTCUSD",1741462541904,0.0001699,86623.0,86622.0,0.14086991]
["bitfinex","BTCUSD",1741462542095,0.0001699,86623.0,86622.0,0.15241391]
["bitfinex","BTCUSD",1741462544852,0.0001699,86623.0,86622.0,0.14086991]
["bitfinex","BTCUSD",1741462545834,0.02455781,86623.0,86622.0,0.14086991]
["bitfinex","BTCUSD",1741462547364,0.02455781,86623.0,86622.0,0.1309]
["bitfinex","BTCUSD",1741462547771,0.02455781,86623.0,86622.0,0.13918341]
["bitfinex","BTCUSD",1741462548010,0.02455781,86623.0,86622.0,0.09078341]
["bitfinex","BTCUSD",1741462548234,0.02455781,86623.0,86622.0,0.00828341]
["bitfinex","BTCUSD",1741462548538,0.196263,86618.0,86617.0,0.076]
["bitfinex","BTCUSD",1741462548740,0.196263,86618.0,86617.0,0.07611564]
["bitfinex","BTCUSD",1741462548932,0.196263,86618.0,86617.0,0.08440748]
["bitfinex","BTCUSD",1741462549571,0.0001699,86623.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741462549781,0.0001699,86623.0,86622.0,0.1369983]
["bitfinex","BTCUSD",1741462549982,0.0001699,86623.0,86622.0,0.14694667]
["bitfinex","BTCUSD",1741462550182,0.0001699,86623.0,86622.0,0.14579237]
["bitfinex","BTCUSD",1741462555044,0.0001699,86623.0,86622.0,0.14694663]
["bitfinex","BTCUSD",1741462555263,0.0001699,86623.0,86622.0,0.44579237]
["bitfinex","BTCUSD",1741462556194,0.01828001,86623.0,86622.0,0.44579237]
["bitfinex","BTCUSD",1741462556669,0.184667,86642.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741462556825,0.184675,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741462557223,0.184675,86639.0,86634.0,0.0099241]
["bitfinex","BTCUSD",1741462557426,0.01810983,86638.0,86634.0,0.0099241]
["bitfinex","BTCUSD",1741462557671,0.01810983,86638.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741462557883,0.19622,86637.0,86635.0,0.00992207]
["bitfinex","BTCUSD",1741462558189,0.01810983,86638.0,86636.0,0.00992005]
["bitfinex","BTCUSD",1741462558411,0.01810983,86638.0,86637.0,0.0825]
["bitfinex","BTCUSD",1741462558814,0.01810983,86638.0,86637.0,0.09241803]
["bitfinex","BTCUSD",1741462559192,0.01810983,86638.0,86637.0,0.00991803]
["bitfinex","BTCUSD",1741462559577,0.01810983,86638.0,86632.0,0.0825]
["bitfinex","BTCUSD",1741462559783,0.01810983,86638.0,86637.0,0.00991803]
["bitfinex","BTCUSD",1741462560005,0.01810983,86638.0,86632.0,0.0825]
["bitfinex","BTCUSD",1741462560159,0.02965183,86638.0,86637.0,0.00990696]
["bitfinex","BTCUSD",1741462560365,0.011542,86633.0,86632.0,0.0825]
["bitfinex","BTCUSD",1741462560608,0.011544,86621.0,86618.0,0.0771]
["bitfinex","BTCUSD",1741462560855,0.19626,86619.0,86618.0,0.0771]
["bitfinex","BTCUSD",1741462561401,0.21437302,86619.0,86617.0,0.00045544]
["bitfinex","BTCUSD",1741462561603,0.011544,86618.0,86617.0,0.00045544]
["bitfinex","BTCUSD",1741462562587,0.01811302,86619.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741462563111,0.01811302,86619.0,86618.0,0.02149049]
["bitfinex","BTCUSD",1741462563339,0.01811302,86619.0,86618.0,0.21439049]
["bitfinex","BTCUSD",1741462564308,0.19704538,86641.0,86618.0,0.21439049]
["bitfinex","BTCUSD",1741462564309,0.127341,86643.0,86635.0,0.0771]
["bitfinex","BTCUSD",1741462564509,0.127341,86643.0,86635.0,0.261782]
["bitfinex","BTCUSD",1741462564726,0.184664,86644.0,86636.0,0.00991007]
["bitfinex","BTCUSD",1741462564911,0.196205,86644.0,86636.0,0.00991007]
["bitfinex","BTCUSD",1741462565134,0.011542,86640.0,86636.0,0.00991007]
["bitfinex","BTCUSD",1741462565333,0.184674,86639.0,86636.0,0.00991007]
["bitfinex","BTCUSD",1741462565533,0.011542,86638.0,86635.0,0.0771]
["bitfinex","BTCUSD",1741462565873,0.011542,86638.0,86636.0,0.00991289]
["bitfinex","BTCUSD",1741462566074,0.011542,86638.0,86635.0,0.0771]
["bitfinex","BTCUSD",1741462566316,0.011542,86640.0,86636.0,0.00991289]
["bitfinex","BTCUSD",1741462566741,0.196216,86639.0,86636.0,0.00991289]
["bitfinex","BTCUSD",1741462566911,0.184678,86637.0,86635.0,0.0771]
["bitfinex","BTCUSD",1741462567292,0.184678,86637.0,86636.0,0.00991289]
["bitfinex","BTCUSD",1741462567476,0.184678,86637.0,86635.0,0.0771]
["bitfinex","BTCUSD",1741462567685,0.01811069,86639.0,86636.0,0.00991289]
["bitfinex","BTCUSD",1741462568326,0.01811069,86639.0,86637.0,0.184678]
["bitfinex","BTCUSD",1741462568536,0.01811069,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741462568695,0.01811069,86639.0,86638.0,0.02145084]
["bitfinex","BTCUSD",1741462569154,0.01811069,86639.0,86638.0,0.00990884]
["bitfinex","BTCUSD",1741462569383,0.01811069,86639.0,86635.0,0.088642]
["bitfinex","BTCUSD",1741462569590,0.01811069,86639.0,86638.0,0.00989503]
["bitfinex","BTCUSD",1741462569794,0.02965269,86639.0,86638.0,0.00989503]
["bitfinex","BTCUSD",1741462569995,0.184693,86630.0,86629.0,0.11572]
["bitfinex","BTCUSD",1741462570215,0.196229,86633.0,86629.0,0.11572]
["bitfinex","BTCUSD",1741462570424,0.011542,86633.0,86629.0,0.11572]
["bitfinex","BTCUSD",1741462570659,0.011543,86630.0,86629.0,0.11572]
["bitfinex","BTCUSD",1741462570786,0.01811125,86633.0,86629.0,0.11572]
["bitfinex","BTCUSD",1741462572164,0.01811125,86633.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741462572570,0.01811125,86633.0,86630.0,0.196235]
["bitfinex","BTCUSD",1741462573329,0.01811125,86633.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741462576221,0.01811125,86633.0,86632.0,0.091643]
["bitfinex","BTCUSD",1741462576420,0.01811125,86633.0,86632.0,0.09279714]
["bitfinex","BTCUSD",1741462576649,0.0001699,86642.0,86641.0,0.321411]
["bitfinex","BTCUSD",1741462576899,0.0001699,86642.0,86641.0,0.437251]
["bitfinex","BTCUSD",1741462578301,0.0001699,86642.0,86641.0,0.4456742]
["bitfinex","BTCUSD",1741462579136,0.0001699,86642.0,86641.0,0.4005742]
["bitfinex","BTCUSD",1741462579377,0.0001699,86642.0,86641.0,0.2043632]
["bitfinex","BTCUSD",1741462579559,0.01827802,86642.0,86641.0,0.2043632]
["bitfinex","BTCUSD",1741462580133,0.02981902,86642.0,86641.0,0.2043632]
["bitfinex","BTCUSD",1741462580340,0.02981902,86642.0,86641.0,0.1242632]
["bitfinex","BTCUSD",1741462580525,0.02981902,86642.0,86641.0,0.11584]
["bitfinex","BTCUSD",1741462580731,0.02981902,86642.0,86641.0,0.12594567]
["bitfinex","BTCUSD",1741462580916,0.01827802,86642.0,86641.0,0.12594567]
["bitfinex","BTCUSD",1741462581107,0.01827802,86642.0,86641.0,0.13748667]
["bitfinex","BTCUSD",1741462581406,0.01827802,86642.0,86641.0,0.32215667]
["bitfinex","BTCUSD",1741462581890,0.01827802,86642.0,86641.0,0.12594567]
["bitfinex","BTCUSD",1741462582225,0.01827802,86642.0,86641.0,0.13748667]
["bitfinex","BTCUSD",1741462586302,0.20294502,86642.0,86641.0,0.12594567]
["bitfinex","BTCUSD",1741462586489,0.02981902,86642.0,86641.0,0.12594567]
["bitfinex","BTCUSD",1741462586681,0.02981902,86642.0,86641.0,0.12650567]
["bitfinex","BTCUSD",1741462586886,0.01827802,86642.0,86641.0,0.12650567]
["bitfinex","BTCUSD",1741462587110,0.01827802,86642.0,86641.0,0.13804667]
["bitfinex","BTCUSD",1741462589378,0.01827802,86642.0,86641.0,0.13920067]
["bitfinex","BTCUSD",1741462590104,0.01827802,86642.0,86641.0,0.22000067]
["bitfinex","BTCUSD",1741462590303,0.01827802,86642.0,86641.0,0.22040701]
["bitfinex","BTCUSD",1741462590463,0.0001699,86642.0,86641.0,0.22000067]
["bitfinex","BTCUSD",1741462591042,0.0001699,86642.0,86641.0,0.52000067]
["bitfinex","BTCUSD",1741462591251,0.0001699,86642.0,86641.0,0.51884667]
["bitfinex","BTCUSD",1741462592064,9e-07,86642.0,86641.0,0.59534139]
["bitfinex","BTCUSD",1741462592238,9e-07,86642.0,86641.0,1.13814693]
["bitfinex","BTCUSD",1741462592438,0.0001698,86662.0,86653.0,0.623084]
["bitfinex","BTCUSD",1741462592644,0.0001698,86662.0,86653.0,0.739164]
["bitfinex","BTCUSD",1741462592971,9e-07,86654.0,86653.0,0.76376256]
["bitfinex","BTCUSD",1741462593285,0.01810412,86654.0,86653.0,0.76376256]
["bitfinex","BTCUSD",1741462593750,0.0001698,86662.0,86653.0,0.76376256]
["bitfinex","BTCUSD",1741462593751,0.0001698,86662.0,86661.0,0.623066]
["bitfinex","BTCUSD",1741462593899,0.0001698,86662.0,86661.0,0.63760685]
["bitfinex","BTCUSD",1741462593900,0.00055518,86662.0,86661.0,0.63760685]
["bitfinex","BTCUSD",1741462594095,0.00055518,86662.0,86661.0,0.64763324]
["bitfinex","BTCUSD",1741462594296,0.01865641,86662.0,86661.0,0.64759324]
["bitfinex","BTCUSD",1741462594632,1.8e-07,86662.0,86661.0,0.64759324]
["bitfinex","BTCUSD",1741462594888,9e-07,86673.0,86672.0,0.025]
["bitfinex","BTCUSD",1741462595157,9e-07,86673.0,86672.0,1.18383041]
["bitfinex","BTCUSD",1741462595403,0.00011643,86673.0,86672.0,1.29457554]
["bitfinex","BTCUSD",1741462596329,7e-05,86697.0,86678.0,0.63176785]
["bitfinex","BTCUSD",1741462597052,7e-05,86697.0,86678.0,0.62720522]
["bitfinex","BTCUSD",1741462597744,0.01849717,86679.0,86678.0,0.62720522]
["bitfinex","BTCUSD",1741462599403,0.01849717,86679.0,86678.0,0.64174607]
["bitfinex","BTCUSD",1741462601200,0.01866707,86679.0,86678.0,0.64174607]
["bitfinex","BTCUSD",1741462602159,0.01866707,86679.0,86678.0,0.66674607]
["bitfinex","BTCUSD",1741462602946,0.01866707,86679.0,86678.0,0.67907214]
["bitfinex","BTCUSD",1741462603207,7e-08,86679.0,86678.0,1.24687768]
["bitfinex","BTCUSD",1741462603460,7e-05,86697.0,86688.0,0.573504]
["bitfinex","BTCUSD",1741462603700,7e-05,86697.0,86688.0,0.69900485]
["bitfinex","BTCUSD",1741462603929,7e-05,86697.0,86688.0,0.75640848]
["bitfinex","BTCUSD",1741462604672,7e-05,86697.0,86688.0,0.62590763]
["bitfinex","BTCUSD",1741462604871,7e-05,86697.0,86688.0,0.74242763]
["bitfinex","BTCUSD",1741462605071,7e-05,86697.0,86688.0,0.62590763]
["bitfinex","BTCUSD",1741462605279,7e-05,86697.0,86688.0,0.74250763]
["bitfinex","BTCUSD",1741462605861,0.184485,86728.0,86706.0,0.196063]
["bitfinex","BTCUSD",1741462606068,0.184485,86728.0,86707.0,0.11783312]
["bitfinex","BTCUSD",1741462606364,0.011531,86717.0,86710.0,0.011532]
["bitfinex","BTCUSD",1741462606511,0.02962536,86721.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741462606711,0.011531,86720.0,86713.0,0.00985069]
["bitfinex","BTCUSD",1741462606917,0.01809436,86721.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741462607141,0.01809436,86721.0,86720.0,0.00983655]
["bitfinex","BTCUSD",1741462607358,0.01809436,86721.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741462607561,0.01253,86729.0,86721.0,0.0774]
["bitfinex","BTCUSD",1741462607562,0.001,86729.0,86721.0,0.0774]
["bitfinex","BTCUSD",1741462607761,0.001,86729.0,86728.0,0.61295485]
["bitfinex","BTCUSD",1741462607962,0.001,86729.0,86728.0,1.14017376]
["bitfinex","BTCUSD",1741462608187,0.0247247,86758.0,86728.0,1.14017376]
["bitfinex","BTCUSD",1741462608188,0.0131987,86758.0,86738.0,0.388928]
["bitfinex","BTCUSD",1741462608403,0.011526,86757.0,86738.0,0.51566896]
["bitfinex","BTCUSD",1741462608731,0.011527,86747.0,86738.0,0.50414096]
["bitfinex","BTCUSD",1741462608935,0.01848616,86739.0,86738.0,0.08718096]
["bitfinex","BTCUSD",1741462609115,0.01848616,86739.0,86738.0,0.21602896]
["bitfinex","BTCUSD",1741462609363,0.01848616,86739.0,86738.0,0.12710096]
["bitfinex","BTCUSD",1741462609802,0.01848616,86739.0,86738.0,0.13862896]
["bitfinex","BTCUSD",1741462610008,0.01848616,86739.0,86738.0,0.43978175]
["bitfinex","BTCUSD",1741462610208,0.01848616,86739.0,86738.0,0.45316981]
["bitfinex","BTCUSD",1741462610617,0.01848616,86739.0,86738.0,0.53056981]
["bitfinex","BTCUSD",1741462610822,0.01848616,86739.0,86738.0,0.51602896]
["bitfinex","BTCUSD",1741462611023,0.01848616,86739.0,86738.0,0.21602896]
["bitfinex","BTCUSD",1741462612646,0.01865586,86739.0,86738.0,0.21602896]
["bitfinex","BTCUSD",1741462613814,0.0005697,86739.0,86738.0,0.13862896]
["bitfinex","BTCUSD",1741462614754,0.0005697,86739.0,86738.0,0.00978096]
["bitfinex","BTCUSD",1741462614973,0.0005697,86739.0,86738.0,0.14410896]
["bitfinex","BTCUSD",1741462615585,0.0005697,86739.0,86738.0,0.00978096]
["bitfinex","BTCUSD",1741462615786,0.1850307,86739.0,86738.0,0.00978096]
["bitfinex","BTCUSD",1741462615994,0.011529,86734.0,86729.0,0.12268]
["bitfinex","BTCUSD",1741462616193,0.011529,86731.0,86724.0,0.13417]
["bitfinex","BTCUSD",1741462616411,0.011529,86731.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741462616563,0.011529,86731.0,86726.0,0.01166847]
["bitfinex","BTCUSD",1741462616753,0.01808929,86730.0,86726.0,0.01166847]
["bitfinex","BTCUSD",1741462617785,0.01808929,86730.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741462618011,0.01808929,86730.0,86728.0,0.01166914]
["bitfinex","BTCUSD",1741462618209,0.01808929,86730.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741462618414,0.01808929,86730.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741462618588,0.01808929,86730.0,86729.0,0.02320363]
["bitfinex","BTCUSD",1741462621877,0.01808929,86730.0,86729.0,0.02435645]
["bitfinex","BTCUSD",1741462622045,0.0005697,86739.0,86738.0,0.195991]
["bitfinex","BTCUSD",1741462622255,0.0005697,86739.0,86738.0,0.40510193]
["bitfinex","BTCUSD",1741462623093,0.0005697,86739.0,86738.0,0.45450193]
["bitfinex","BTCUSD",1741462624075,0.0005697,86739.0,86738.0,0.40510193]
["bitfinex","BTCUSD",1741462625174,0.0005697,86739.0,86738.0,1.40510193]
["bitfinex","BTCUSD",1741462626246,0.01865545,86739.0,86738.0,1.40510193]
["bitfinex","BTCUSD",1741462629557,0.01865545,86739.0,86738.0,2.26204198]
["bitfinex","BTCUSD",1741462633376,0.0131987,86758.0,86748.0,0.545369]
["bitfinex","BTCUSD",1741462633603,0.0131987,86758.0,86748.0,1.32544905]
["bitfinex","BTCUSD",1741462633816,0.0131987,86758.0,86748.0,1.33700792]
["bitfinex","BTCUSD",1741462634266,0.0131987,86758.0,86748.0,1.37204098]
["bitfinex","BTCUSD",1741462634714,0.0131987,86758.0,86748.0,1.37243492]
["bitfinex","BTCUSD",1741462635345,0.0131987,86758.0,86748.0,1.38821419]
["bitfinex","BTCUSD",1741462636738,0.01908229,86749.0,86748.0,1.38821419]
["bitfinex","BTCUSD",1741462637729,0.01925219,86749.0,86748.0,1.38821419]
["bitfinex","BTCUSD",1741462638107,0.0004,86779.0,86748.0,1.38821419]
["bitfinex","BTCUSD",1741462638108,0.16489275,86785.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741462638311,0.16489275,86785.0,86777.0,0.12512]
["bitfinex","BTCUSD",1741462638627,0.011523,86781.0,86778.0,0.01160598]
["bitfinex","BTCUSD",1741462638830,0.195896,86781.0,86778.0,0.01160598]
["bitfinex","BTCUSD",1741462639164,0.011524,86772.0,86771.0,0.12496]
["bitfinex","BTCUSD",1741462639369,0.011524,86772.0,86762.0,0.195936]
["bitfinex","BTCUSD",1741462639370,0.0579,86780.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741462639576,0.184365,86785.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741462639783,0.195905,86777.0,86776.0,0.01161102]
["bitfinex","BTCUSD",1741462639983,0.011524,86774.0,86770.0,0.125]
["bitfinex","BTCUSD",1741462641006,0.011524,86773.0,86770.0,0.125]
["bitfinex","BTCUSD",1741462641389,0.195913,86773.0,86770.0,0.125]
["bitfinex","BTCUSD",1741462641593,0.195913,86773.0,86759.0,0.184418]
["bitfinex","BTCUSD",1741462641594,0.011525,86765.0,86755.0,0.011526]
["bitfinex","BTCUSD",1741462641792,0.011525,86764.0,86756.0,0.12484]
["bitfinex","BTCUSD",1741462641994,0.195933,86764.0,86756.0,0.136366]
["bitfinex","BTCUSD",1741462642390,0.195933,86764.0,86756.0,0.32079]
["bitfinex","BTCUSD",1741462642641,0.011525,86762.0,86757.0,0.011526]
["bitfinex","BTCUSD",1741462642822,0.011525,86762.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741462642823,0.011526,86753.0,86745.0,0.184446]
["bitfinex","BTCUSD",1741462643017,0.195954,86755.0,86751.0,0.12472]
["bitfinex","BTCUSD",1741462643220,0.195954,86755.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741462643425,0.011526,86757.0,86750.0,0.01192094]
["bitfinex","BTCUSD",1741462643769,0.011526,86757.0,86750.0,0.19635794]
["bitfinex","BTCUSD",1741462643879,0.011526,86757.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741462644383,0.195951,86757.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741462644593,0.011526,86756.0,86750.0,0.01192094]
["bitfinex","BTCUSD",1741462644793,0.011526,86755.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462645846,0.195954,86755.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462646109,0.011527,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462646307,0.069427,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462650489,0.0695969,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462650844,0.09281815,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462653125,0.19129288,86754.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462653329,0.011527,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462653539,0.02961549,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462653750,0.03419814,86751.0,86750.0,0.00039394]
["bitfinex","BTCUSD",1741462655098,0.03419814,86751.0,86750.0,0.00035394]
["bitfinex","BTCUSD",1741462656572,0.05228644,86751.0,86750.0,0.00035394]
["bitfinex","BTCUSD",1741462660490,0.011527,86751.0,86750.0,0.00035394]
["bitfinex","BTCUSD",1741462660715,0.02961625,86751.0,86750.0,0.00035394]
["bitfinex","BTCUSD",1741462661171,0.3441571,86751.0,86750.0,9.4e-07]
["bitfinex","BTCUSD",1741462661371,1.6217971,86751.0,86750.0,9.4e-07]
["bitfinex","BTCUSD",1741462661579,0.51052985,86739.0,86738.0,0.97179176]
["bitfinex","BTCUSD",1741462661785,2.28034385,86739.0,86738.0,0.97218485]
["bitfinex","BTCUSD",1741462661931,2.00911085,86739.0,86738.0,0.98379499]
["bitfinex","BTCUSD",1741462662111,1.51578285,86739.0,86738.0,0.97218485]
["bitfinex","BTCUSD",1741462662327,1.12258073,86739.0,86738.0,0.97218485]
["bitfinex","BTCUSD",1741462662752,1.12948985,86739.0,86738.0,0.98379499]
["bitfinex","BTCUSD",1741462663009,0.96168985,86739.0,86738.0,0.98375499]
["bitfinex","BTCUSD",1741462663216,0.96168985,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462663217,1.09420385,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462664412,0.96168985,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462664628,1.15433585,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462664887,1.09361,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462665108,1.049649,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462665379,0.925489,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462665841,0.94358025,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462666100,0.9581211,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462667146,0.96695069,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462672942,1.70639869,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462673117,1.47338669,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462673308,1.36595669,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462674403,0.86462059,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462674629,2.09143259,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462674877,2.22830359,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462675260,2.20874359,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462675465,2.33162359,86739.0,86738.0,0.98409459]
["bitfinex","BTCUSD",1741462675664,2.33162359,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462675882,0.99440934,86739.0,86738.0,0.00969926]
["bitfinex","BTCUSD",1741462676056,0.99440934,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462678783,1.01250223,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462683487,0.97208138,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462684301,0.98662223,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462685002,0.85008138,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462685254,0.95390849,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462685773,0.83198849,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462686026,0.95386849,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462686247,0.63599949,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462686458,0.63599949,86739.0,86738.0,0.07750016]
["bitfinex","BTCUSD",1741462686672,0.64752749,86739.0,86738.0,0.07750016]
["bitfinex","BTCUSD",1741462687119,0.32052749,86739.0,86738.0,0.07750016]
["bitfinex","BTCUSD",1741462687847,0.58783249,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462688139,0.03861824,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462691356,0.35315909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462693465,0.50127909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462694403,0.52627909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462695830,0.50127909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462696053,0.52627909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462696209,0.50127909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462701134,0.62167909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462701340,0.62163909,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462704117,0.48673824,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462704515,0.60693824,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462705396,0.26832,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462705595,0.159648,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462706684,0.16828876,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462707709,0.011528,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462707926,0.30008165,86740.0,86739.0,0.0799]
["bitfinex","BTCUSD",1741462707927,0.10409365,86740.0,86739.0,0.0799]
["bitfinex","BTCUSD",1741462708101,0.11562165,86740.0,86739.0,0.0799]
["bitfinex","BTCUSD",1741462708340,0.11562165,86740.0,86739.0,0.08959831]
["bitfinex","BTCUSD",1741462708744,0.1337114,86740.0,86739.0,0.08959831]
["bitfinex","BTCUSD",1741462708985,0.02961775,86740.0,86739.0,0.08959831]
["bitfinex","BTCUSD",1741462710031,0.01808975,86740.0,86739.0,0.08959831]
["bitfinex","BTCUSD",1741462711593,0.02961775,86740.0,86739.0,0.08959831]
["bitfinex","BTCUSD",1741462712437,0.02961775,86740.0,86739.0,0.0799]
["bitfinex","BTCUSD",1741462712659,0.011528,86740.0,86739.0,0.0799]
["bitfinex","BTCUSD",1741462715783,0.02961782,86740.0,86739.0,0.0799]
["bitfinex","BTCUSD",1741462716349,0.02961782,86740.0,86739.0,0.07986]
["bitfinex","BTCUSD",1741462716953,0.02961782,86740.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462716954,0.51052985,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462717150,0.2348852,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462717354,0.4308742,86739.0,86738.0,1.6e-07]
["bitfinex","BTCUSD",1741462718417,0.4308742,86739.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462718714,0.19601,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462718943,0.31553,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462719247,0.976215,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462719482,1.17897219,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462719932,1.12993019,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462720404,0.63362319,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462720732,0.93223419,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462720938,0.91753419,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462721940,0.64532628,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462722555,0.36141528,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462722758,0.82960628,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462722958,0.84113628,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462723582,0.85565063,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462723772,0.89329409,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462726065,0.8752009,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462727815,0.65314696,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462728654,0.67124119,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462729056,0.55172119,86730.0,86729.0,0.0003398]
["bitfinex","BTCUSD",1741462729409,0.55172119,86730.0,86729.0,0.0803398]
["bitfinex","BTCUSD",1741462732471,0.55189109,86730.0,86729.0,0.0803398]
["bitfinex","BTCUSD",1741462734498,0.52878848,86730.0,86729.0,0.0803398]
["bitfinex","BTCUSD",1741462734902,0.03277848,86730.0,86729.0,0.0918698]
["bitfinex","BTCUSD",1741462735096,0.0001699,86730.0,86729.0,0.0918698]
["bitfinex","BTCUSD",1741462735311,0.0001699,86730.0,86729.0,0.10010603]
["bitfinex","BTCUSD",1741462735461,0.0146496,86730.0,86729.0,0.08857603]
["bitfinex","BTCUSD",1741462738023,0.03274079,86730.0,86729.0,0.08857603]
["bitfinex","BTCUSD",1741462738669,0.04427079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462739098,0.04427079,86730.0,86729.0,0.08073246]
["bitfinex","BTCUSD",1741462739717,0.03274079,86730.0,86729.0,0.08073246]
["bitfinex","BTCUSD",1741462739924,0.03274079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462744414,0.04427079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462744959,0.03274079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462746095,0.04427079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462746528,0.03274079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462747168,0.04427079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462747587,0.03274079,86730.0,86729.0,0.08896869]
["bitfinex","BTCUSD",1741462748333,0.03274079,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462749437,0.01826109,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462750311,0.0329368,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462755245,0.01484561,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462755388,0.0001699,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462756613,0.01398103,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462758035,0.0320716,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462758757,0.01826047,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462760134,0.03217683,86730.0,86729.0,0.10049869]
["bitfinex","BTCUSD",1741462762947,0.03217683,86730.0,86729.0,0.21813869]
["bitfinex","BTCUSD",1741462768208,0.03217683,86730.0,86729.0,0.20660869]
["bitfinex","BTCUSD",1741462768610,0.03217683,86730.0,86729.0,0.21813869]
["bitfinex","BTCUSD",1741462768844,0.04370683,86730.0,86729.0,0.20660869]
["bitfinex","BTCUSD",1741462769424,0.04370683,86730.0,86729.0,0.00896869]
["bitfinex","BTCUSD",1741462769625,0.02561626,86730.0,86729.0,0.00896869]
["bitfinex","BTCUSD",1741462769830,0.08855711,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462770028,0.37401626,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462770408,0.50004626,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462770619,0.43231626,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462770822,0.45505702,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462771221,0.46959787,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462772520,0.48769098,86730.0,86729.0,0.00073246]
["bitfinex","BTCUSD",1741462772743,0.196055,86710.0,86709.0,0.10031935]
["bitfinex","BTCUSD",1741462772922,0.196055,86710.0,86709.0,0.1076542]
["bitfinex","BTCUSD",1741462773919,0.21414917,86710.0,86709.0,0.1076542]
["bitfinex","BTCUSD",1741462775804,0.196055,86710.0,86709.0,0.1076542]
["bitfinex","BTCUSD",1741462776223,0.196055,86710.0,86709.0,0.00733485]
["bitfinex","BTCUSD",1741462776636,0.196055,86710.0,86709.0,0.00039152]
["bitfinex","BTCUSD",1741462776841,0.21952726,86710.0,86709.0,0.00039152]
["bitfinex","BTCUSD",1741462777395,0.21952726,86710.0,86709.0,0.00035152]
["bitfinex","BTCUSD",1741462778847,0.23762363,86710.0,86709.0,0.00035152]
["bitfinex","BTCUSD",1741462779999,0.24623338,86710.0,86709.0,0.00035152]
["bitfinex","BTCUSD",1741462780360,0.03823812,86710.0,86709.0,0.00035152]
["bitfinex","BTCUSD",1741462780522,0.03823812,86710.0,86709.0,0.00732635]
["bitfinex","BTCUSD",1741462780722,0.03823812,86710.0,86709.0,0.08332635]
["bitfinex","BTCUSD",1741462780927,0.03823812,86710.0,86709.0,0.08366615]
["bitfinex","BTCUSD",1741462781535,0.03823812,86710.0,86709.0,0.07669132]
["bitfinex","BTCUSD",1741462783651,0.196043,86716.0,86709.0,0.07669132]
["bitfinex","BTCUSD",1741462783848,0.02962885,86710.0,86709.0,0.07669132]
["bitfinex","BTCUSD",1741462784281,0.011532,86710.0,86709.0,0.07669132]
["bitfinex","BTCUSD",1741462784616,0.011532,86710.0,86709.0,0.00069132]
["bitfinex","BTCUSD",1741462786163,0.07157285,86710.0,86709.0,0.00069132]
["bitfinex","BTCUSD",1741462786358,0.07157285,86710.0,86690.0,0.005]
["bitfinex","BTCUSD",1741462786359,0.196098,86691.0,86690.0,0.005]
["bitfinex","BTCUSD",1741462786575,0.196098,86691.0,86690.0,0.00511743]
["bitfinex","BTCUSD",1741462786722,0.196098,86691.0,86690.0,0.01217365]
["bitfinex","BTCUSD",1741462786925,0.2141969,86691.0,86690.0,0.01217365]
["bitfinex","BTCUSD",1741462787126,0.2141969,86691.0,86690.0,0.00511743]
["bitfinex","BTCUSD",1741462789587,1.76780607,86691.0,86690.0,0.00511743]
["bitfinex","BTCUSD",1741462789938,0.72084107,86691.0,86690.0,0.00511743]
["bitfinex","BTCUSD",1741462790538,0.2461401,86691.0,86690.0,0.00511743]
["bitfinex","BTCUSD",1741462792918,0.2461401,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462799069,0.56068095,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462799301,1.84818395,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462799664,1.53443495,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462800295,1.06670595,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462800703,0.84155395,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462801270,0.82345505,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462801475,0.7005142,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462801676,0.5280412,86691.0,86690.0,0.08775723]
["bitfinex","BTCUSD",1741462803478,0.02027203,86691.0,86690.0,0.08775723]
["bitfinex","BTCUSD",1741462803963,0.02027203,86691.0,86690.0,0.09486896]
["bitfinex","BTCUSD",1741462807883,0.02027203,86691.0,86690.0,0.01256896]
["bitfinex","BTCUSD",1741462808290,0.75001403,86691.0,86690.0,0.01256896]
["bitfinex","BTCUSD",1741462808515,1.35410003,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462808717,1.03394603,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462809131,0.67924203,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462809337,0.32027203,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462822459,0.02027203,86691.0,86690.0,0.08505723]
["bitfinex","BTCUSD",1741462822670,0.02027203,86691.0,86690.0,0.09277973]
["bitfinex","BTCUSD",1741462822671,0.00873703,86691.0,86690.0,0.09277973]
["bitfinex","BTCUSD",1741462822869,0.011535,86691.0,86690.0,0.09277973]
["bitfinex","BTCUSD",1741462823983,0.10409365,86700.0,86690.0,0.09277973]
["bitfinex","BTCUSD",1741462824225,0.011534,86698.0,86692.0,0.011535]
["bitfinex","BTCUSD",1741462824391,0.011534,86698.0,86693.0,0.11676]
["bitfinex","BTCUSD",1741462824557,0.011534,86696.0,86694.0,0.0796]
["bitfinex","BTCUSD",1741462824781,0.011534,86695.0,86694.0,0.0796]
["bitfinex","BTCUSD",1741462825183,0.196089,86695.0,86694.0,0.0796]
["bitfinex","BTCUSD",1741462825587,0.011534,86695.0,86694.0,0.0796]
["bitfinex","BTCUSD",1741462825785,0.11562765,86700.0,86694.0,0.091134]
["bitfinex","BTCUSD",1741462825985,0.11562765,86700.0,86696.0,0.0796]
["bitfinex","BTCUSD",1741462826734,0.10409365,86700.0,86696.0,0.091134]
["bitfinex","BTCUSD",1741462827239,0.10409365,86700.0,86696.0,0.0796]
["bitfinex","BTCUSD",1741462827667,0.10409365,86700.0,86697.0,0.057734]
["bitfinex","BTCUSD",1741462827795,0.10409365,86700.0,86698.0,0.0796]
["bitfinex","BTCUSD",1741462829639,0.19608,86699.0,86698.0,0.0796]
["bitfinex","BTCUSD",1741462832181,0.19608,86699.0,86698.0,0.19592]
["bitfinex","BTCUSD",1741462832820,0.19608,86699.0,86698.0,0.0796]
["bitfinex","BTCUSD",1741462833385,0.19608,86699.0,86698.0,0.08783879]
["bitfinex","BTCUSD",1741462835889,0.196075,86701.0,86698.0,0.08783879]
["bitfinex","BTCUSD",1741462835890,0.12930815,86701.0,86698.0,0.08783879]
["bitfinex","BTCUSD",1741462836042,0.011534,86699.0,86698.0,0.08783879]
["bitfinex","BTCUSD",1741462836242,0.19608,86699.0,86698.0,0.08783879]
["bitfinex","BTCUSD",1741462838283,0.19608,86699.0,86698.0,0.08779879]
["bitfinex","BTCUSD",1741462840462,0.19608,86699.0,86698.0,0.08813859]
["bitfinex","BTCUSD",1741462841352,0.19608,86699.0,86698.0,0.00857859]
["bitfinex","BTCUSD",1741462841938,1.055254,86699.0,86698.0,0.00857859]
["bitfinex","BTCUSD",1741462842143,0.196098,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462842566,0.368748,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462843973,0.668748,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462844618,0.51888716,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462844996,1.17478316,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462845730,1.18932401,86691.0,86690.0,0.00545723]
["bitfinex","BTCUSD",1741462849059,1.18932401,86691.0,86690.0,2.3e-07]
["bitfinex","BTCUSD",1741462849330,0.53342801,86691.0,86690.0,2.3e-07]
["bitfinex","BTCUSD",1741462851829,0.55107585,86689.0,86688.0,6.3e-07]
["bitfinex","BTCUSD",1741462852024,0.55107585,86689.0,86688.0,1.8e-07]
["bitfinex","BTCUSD",1741462853010,0.196152,86667.0,86666.0,0.082]
["bitfinex","BTCUSD",1741462853236,0.196152,86667.0,86666.0,0.08204719]
["bitfinex","BTCUSD",1741462853385,0.196152,86667.0,86666.0,0.09326784]
["bitfinex","BTCUSD",1741462856003,0.196152,86667.0,86666.0,0.01126784]
["bitfinex","BTCUSD",1741462856413,0.196152,86667.0,86666.0,4.719e-05]
["bitfinex","BTCUSD",1741462857567,0.20470108,86667.0,86666.0,0.07604719]
["bitfinex","BTCUSD",1741462857841,0.21840466,86667.0,86666.0,0.07604719]
["bitfinex","BTCUSD",1741462859772,0.21840466,86667.0,86666.0,0.12464719]
["bitfinex","BTCUSD",1741462863677,0.01370358,86667.0,86666.0,0.13618519]
["bitfinex","BTCUSD",1741462864189,0.011537,86673.0,86669.0,0.0788]
["bitfinex","BTCUSD",1741462864544,0.02485564,86673.0,86670.0,0.01123717]
["bitfinex","BTCUSD",1741462864738,0.02485564,86673.0,86671.0,0.0788]
["bitfinex","BTCUSD",1741462864940,0.02485564,86673.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462865514,0.196141,86672.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462880171,0.12667481,86674.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462880377,0.13964978,86674.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462880802,0.196141,86672.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462885621,0.01297497,86674.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462885820,0.011537,86676.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462886666,0.184604,86672.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462886866,0.196141,86672.0,86671.0,0.09003373]
["bitfinex","BTCUSD",1741462887066,0.196141,86672.0,86671.0,0.09037373]
["bitfinex","BTCUSD",1741462895630,0.01627372,86672.0,86671.0,0.01157373]
["bitfinex","BTCUSD",1741462895783,0.782718,86672.0,86671.0,0.01157373]
["bitfinex","BTCUSD",1741462895983,0.84265885,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741462897694,0.828118,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741462897898,0.196141,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741462898715,0.011537,86672.0,86671.0,0.00034]
["bitfinex","BTCUSD",1741462899100,0.011537,86672.0,86671.0,0.01158093]
["bitfinex","BTCUSD",1741462899302,0.011537,86672.0,86671.0,0.01154093]
["bitfinex","BTCUSD",1741462904159,0.011537,86672.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462904583,0.011537,86672.0,86671.0,0.01154516]
["bitfinex","BTCUSD",1741462907901,0.011537,86672.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462909412,0.011537,86672.0,86671.0,0.0759]
["bitfinex","BTCUSD",1741462911331,0.011707,86672.0,86671.0,0.0759]
["bitfinex","BTCUSD",1741462917907,0.011707,86672.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462919279,0.16617526,86675.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462919511,0.184604,86672.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462919931,0.196141,86672.0,86671.0,0.00970975]
["bitfinex","BTCUSD",1741462920135,0.196141,86672.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462943863,0.19787275,86674.0,86671.0,0.0003]
["bitfinex","BTCUSD",1741462943864,0.01327275,86674.0,86671.0,0.1243]
["bitfinex","BTCUSD",1741462944063,0.01327275,86674.0,86672.0,0.0786]
["bitfinex","BTCUSD",1741462944064,0.011537,86673.0,86672.0,0.0786]
["bitfinex","BTCUSD",1741462944272,0.011537,86673.0,86672.0,0.08874229]
["bitfinex","BTCUSD",1741462947352,0.01650294,86674.0,86672.0,0.08874229]
["bitfinex","BTCUSD",1741462947554,0.00017,86675.0,86674.0,0.090137]
["bitfinex","BTCUSD",1741462947788,0.00017,86675.0,86674.0,0.135537]
["bitfinex","BTCUSD",1741462947999,0.00017,86675.0,86674.0,0.14679985]
["bitfinex","BTCUSD",1741462948211,0.00017,86675.0,86674.0,0.14564626]
["bitfinex","BTCUSD",1741462950523,0.10409786,86679.0,86678.0,0.196127]
["bitfinex","BTCUSD",1741462950730,0.10409786,86679.0,86678.0,0.320127]
["bitfinex","BTCUSD",1741462951036,0.10409786,86679.0,86678.0,0.3302034]
["bitfinex","BTCUSD",1741462951238,0.10409786,86679.0,86678.0,0.6302034]
["bitfinex","BTCUSD",1741462951686,0.02599786,86679.0,86678.0,0.6302034]
["bitfinex","BTCUSD",1741462955093,0.02599786,86679.0,86678.0,0.6552034]
["bitfinex","BTCUSD",1741462955319,0.00017,86688.0,86679.0,0.33954085]
["bitfinex","BTCUSD",1741462955541,0.00017,86688.0,86687.0,0.496107]
["bitfinex","BTCUSD",1741462955748,0.00017,86688.0,86687.0,0.620107]
["bitfinex","BTCUSD",1741462956005,0.00017,86688.0,86687.0,0.63014934]
["bitfinex","BTCUSD",1741462960414,0.00017,86688.0,86687.0,0.33014934]
["bitfinex","BTCUSD",1741462960617,0.00017,86688.0,86687.0,0.13404234]
["bitfinex","BTCUSD",1741462960818,0.00017,86688.0,86687.0,0.24931573]
["bitfinex","BTCUSD",1741462960993,0.00017,86688.0,86687.0,0.24816234]
["bitfinex","BTCUSD",1741462961195,0.00017,86688.0,86687.0,0.25969734]
["bitfinex","BTCUSD",1741462962804,0.011705,86688.0,86687.0,0.08864234]
["bitfinex","BTCUSD",1741462963011,0.011705,86688.0,86687.0,0.12416234]
["bitfinex","BTCUSD",1741462963459,0.00017,86688.0,86687.0,0.12416234]
["bitfinex","BTCUSD",1741462964316,0.011705,86688.0,86687.0,0.12416234]
["bitfinex","BTCUSD",1741462970067,0.011705,86688.0,86687.0,0.01004234]
["bitfinex","BTCUSD",1741462970244,0.011535,86686.0,86685.0,0.11412]
["bitfinex","BTCUSD",1741462970444,0.184572,86687.0,86685.0,0.11412]
["bitfinex","BTCUSD",1741462970706,0.00017,86688.0,86685.0,0.12400423]
["bitfinex","BTCUSD",1741462971231,0.011705,86688.0,86685.0,0.12400423]
["bitfinex","BTCUSD",1741462973007,0.00017,86688.0,86686.0,0.265673]
["bitfinex","BTCUSD",1741462973212,0.00017,86688.0,86686.0,0.0811]
["bitfinex","BTCUSD",1741462973421,0.00017,86688.0,86686.0,0.09098249]
["bitfinex","BTCUSD",1741462974055,0.196107,86687.0,86686.0,0.09098249]
["bitfinex","BTCUSD",1741462975431,0.196107,86687.0,86686.0,0.00988249]
["bitfinex","BTCUSD",1741462980371,0.196107,86687.0,86686.0,0.11412]
["bitfinex","BTCUSD",1741462980643,0.196107,86687.0,86686.0,0.00996679]
["bitfinex","BTCUSD",1741462980843,0.196107,86687.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741462980844,0.751089,86687.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741462981069,0.011535,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741462983081,0.0342841,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741462983726,0.5675251,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741462984357,0.011536,86679.0,86678.0,0.11412]
["bitfinex","BTCUSD",1741462984560,0.196125,86679.0,86678.0,0.11412]
["bitfinex","BTCUSD",1741462984741,0.196125,86679.0,86678.0,0.12411676]
["bitfinex","BTCUSD",1741462985011,0.196125,86679.0,86678.0,0.11412]
["bitfinex","BTCUSD",1741462985263,0.196125,86679.0,86678.0,0.12444978]
["bitfinex","BTCUSD",1741462989263,0.196115,86684.0,86678.0,0.12444978]
["bitfinex","BTCUSD",1741462989513,0.196122,86680.0,86678.0,0.12444978]
["bitfinex","BTCUSD",1741462989673,0.011536,86679.0,86678.0,0.12444978]
["bitfinex","BTCUSD",1741462989872,0.011536,86679.0,86678.0,0.11412]
["bitfinex","BTCUSD",1741462996516,0.196134,86675.0,86674.0,0.0003398]
["bitfinex","BTCUSD",1741462998912,0.196134,86675.0,86674.0,0.1144598]
["bitfinex","BTCUSD",1741462999322,0.196134,86675.0,86674.0,0.12481635]
["bitfinex","BTCUSD",1741463000750,0.196134,86675.0,86674.0,0.12681635]
["bitfinex","BTCUSD",1741463001160,0.196134,86675.0,86674.0,0.01269635]
["bitfinex","BTCUSD",1741463001584,0.196134,86675.0,86674.0,0.0023398]
["bitfinex","BTCUSD",1741463001788,0.196134,86675.0,86674.0,0.01271977]
["bitfinex","BTCUSD",1741463001988,0.196134,86675.0,86674.0,0.0023398]
["bitfinex","BTCUSD",1741463002192,0.196134,86675.0,86674.0,0.01271977]
["bitfinex","BTCUSD",1741463002395,0.196134,86675.0,86674.0,0.0023398]
["bitfinex","BTCUSD",1741463002594,0.196134,86675.0,86674.0,0.0098714]
["bitfinex","BTCUSD",1741463002796,0.196141,86672.0,86671.0,0.11438]
["bitfinex","BTCUSD",1741463003201,0.011537,86672.0,86671.0,0.11438]
["bitfinex","BTCUSD",1741463004265,0.011537,86672.0,86671.0,0.11638]
["bitfinex","BTCUSD",1741463004948,0.011537,86674.0,86671.0,0.11638]
["bitfinex","BTCUSD",1741463005114,0.196138,86673.0,86672.0,0.0787]
["bitfinex","BTCUSD",1741463005527,0.1559368,86675.0,86672.0,0.0787]
["bitfinex","BTCUSD",1741463006151,0.011537,86673.0,86672.0,0.0787]
["bitfinex","BTCUSD",1741463006557,0.011537,86673.0,86672.0,0.0817]
["bitfinex","BTCUSD",1741463006756,0.011537,86673.0,86672.0,0.003]
["bitfinex","BTCUSD",1741463006963,0.011537,86673.0,86672.0,0.005]
["bitfinex","BTCUSD",1741463007360,0.011537,86673.0,86672.0,0.003]
["bitfinex","BTCUSD",1741463008584,0.011537,86673.0,86672.0,0.11708]
["bitfinex","BTCUSD",1741463010259,0.011537,86673.0,86672.0,0.12772126]
["bitfinex","BTCUSD",1741463011596,0.011537,86673.0,86672.0,0.01364126]
["bitfinex","BTCUSD",1741463011966,0.011537,86673.0,86672.0,0.0033398]
["bitfinex","BTCUSD",1741463012183,0.011537,86673.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463012687,0.011537,86674.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463012895,0.196138,86674.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463013117,0.011537,86673.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463014174,0.011537,86673.0,86672.0,0.01064094]
["bitfinex","BTCUSD",1741463014316,0.011537,86673.0,86672.0,0.01264094]
["bitfinex","BTCUSD",1741463014927,0.011537,86673.0,86672.0,0.01064094]
["bitfinex","BTCUSD",1741463015127,0.011537,86673.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463020938,0.196137,86674.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463021142,0.011537,86673.0,86672.0,0.01364094]
["bitfinex","BTCUSD",1741463021897,0.011537,86673.0,86672.0,0.01064094]
["bitfinex","BTCUSD",1741463022329,0.011537,86673.0,86672.0,0.01264094]
["bitfinex","BTCUSD",1741463023639,0.011537,86673.0,86672.0,0.01064094]
["bitfinex","BTCUSD",1741463023864,0.011537,86673.0,86672.0,0.01360094]
["bitfinex","BTCUSD",1741463027247,0.196137,86674.0,86672.0,0.01360094]
["bitfinex","BTCUSD",1741463027449,0.011537,86673.0,86672.0,0.01360094]
["bitfinex","BTCUSD",1741463028173,0.0001699,86675.0,86672.0,0.01060094]
["bitfinex","BTCUSD",1741463028414,0.0001699,86675.0,86674.0,0.196136]
["bitfinex","BTCUSD",1741463028609,0.0001699,86675.0,86674.0,0.244636]
["bitfinex","BTCUSD",1741463028815,0.0001699,86675.0,86674.0,0.33752481]
["bitfinex","BTCUSD",1741463030918,0.0001699,86675.0,86674.0,0.33952481]
["bitfinex","BTCUSD",1741463031323,0.0001699,86675.0,86674.0,0.33752481]
["bitfinex","BTCUSD",1741463031832,0.0001699,86675.0,86674.0,0.33952481]
["bitfinex","BTCUSD",1741463056285,0.0001699,86675.0,86674.0,0.14338881]
["bitfinex","BTCUSD",1741463056518,0.0117069,86675.0,86674.0,0.12628881]
["bitfinex","BTCUSD",1741463065833,0.0117069,86675.0,86674.0,0.12624881]
["bitfinex","BTCUSD",1741463066917,0.0117069,86675.0,86674.0,0.11596]
["bitfinex","BTCUSD",1741463067725,0.184593,86677.0,86674.0,0.002]
["bitfinex","BTCUSD",1741463067953,0.011537,86675.0,86674.0,0.002]
["bitfinex","BTCUSD",1741463068740,0.196136,86674.0,86673.0,0.11396]
["bitfinex","BTCUSD",1741463069829,0.011537,86673.0,86672.0,0.0002998]
["bitfinex","BTCUSD",1741463070096,0.196159,86664.0,86663.0,0.1142996]
["bitfinex","BTCUSD",1741463070315,0.196159,86664.0,86663.0,0.11434184]
["bitfinex","BTCUSD",1741463070540,0.196159,86664.0,86663.0,0.01070404]
["bitfinex","BTCUSD",1741463071095,0.196159,86664.0,86663.0,0.00038184]
["bitfinex","BTCUSD",1741463072173,0.196159,86664.0,86663.0,0.00538184]
["bitfinex","BTCUSD",1741463073083,0.715539,86664.0,86663.0,0.00538184]
["bitfinex","BTCUSD",1741463073529,0.586894,86664.0,86663.0,0.00538184]
["bitfinex","BTCUSD",1741463073933,0.196159,86664.0,86663.0,0.00538184]
["bitfinex","BTCUSD",1741463074108,0.681092,86664.0,86663.0,0.00538184]
["bitfinex","BTCUSD",1741463074324,0.682392,86664.0,86663.0,0.00038184]
["bitfinex","BTCUSD",1741463074715,0.682392,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463075188,0.196159,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463075388,0.315102,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463075578,0.196159,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463076043,0.315302,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463076441,0.32386816,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463076862,0.31326816,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463077546,0.31326816,86664.0,86663.0,0.00038184]
["bitfinex","BTCUSD",1741463077767,0.31326816,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463077967,0.33628267,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463084555,0.22773967,86664.0,86663.0,0.00238184]
["bitfinex","BTCUSD",1741463084786,0.55021367,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463084991,0.47521367,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463086010,0.33695767,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463086551,0.20472516,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463087143,0.20472516,86664.0,86663.0,0.0127124]
["bitfinex","BTCUSD",1741463087340,0.20472516,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463087546,0.20472516,86664.0,86663.0,0.0127124]
["bitfinex","BTCUSD",1741463087745,0.20472516,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463088355,0.20472516,86664.0,86663.0,0.0127124]
["bitfinex","BTCUSD",1741463088546,0.20472516,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463088754,0.20472516,86664.0,86663.0,0.0127124]
["bitfinex","BTCUSD",1741463088959,0.20472516,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463089367,0.20472516,86664.0,86663.0,0.01314711]
["bitfinex","BTCUSD",1741463094283,0.20489506,86664.0,86663.0,0.01314711]
["bitfinex","BTCUSD",1741463096290,0.22300011,86664.0,86663.0,0.01314711]
["bitfinex","BTCUSD",1741463097116,0.01827495,86664.0,86663.0,0.09044711]
["bitfinex","BTCUSD",1741463098359,0.01827495,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463098572,0.02981295,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463098777,0.02981295,86664.0,86663.0,0.01333378]
["bitfinex","BTCUSD",1741463098950,0.02981295,86664.0,86663.0,0.00234184]
["bitfinex","BTCUSD",1741463102412,0.02981295,86664.0,86663.0,0.13364184]
["bitfinex","BTCUSD",1741463102853,0.02981295,86664.0,86663.0,0.09613053]
["bitfinex","BTCUSD",1741463103917,0.01827495,86664.0,86663.0,0.09613053]
["bitfinex","BTCUSD",1741463104123,0.0001699,86664.0,86663.0,0.10766853]
["bitfinex","BTCUSD",1741463104328,0.0001699,86664.0,86663.0,0.15616853]
["bitfinex","BTCUSD",1741463104533,0.0001699,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463104534,0.0117079,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463107146,0.02981223,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463107808,0.01827423,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463109305,0.02981223,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463109905,0.01827423,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463110120,0.02981223,86664.0,86663.0,0.14463053]
["bitfinex","BTCUSD",1741463112131,0.02981223,86664.0,86663.0,0.09613053]
["bitfinex","BTCUSD",1741463112706,0.01827423,86664.0,86663.0,0.09613053]
["bitfinex","BTCUSD",1741463113088,0.01827423,86664.0,86663.0,0.10766853]
["bitfinex","BTCUSD",1741463113280,0.011538,86669.0,86664.0,0.0828]
["bitfinex","BTCUSD",1741463113599,0.011538,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463113802,0.06243861,86674.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463114511,0.011538,86670.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463116460,0.196146,86670.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463116664,0.01810388,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463116845,0.02964188,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463117244,0.011538,86667.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463117445,0.196154,86666.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463117926,0.02964188,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463118199,0.01810388,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463118613,0.01827378,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463118994,0.02981178,86669.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463119198,0.19615,86668.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463119409,0.011538,86667.0,86665.0,0.01097564]
["bitfinex","BTCUSD",1741463119558,0.011538,86667.0,86665.0,0.01197564]
["bitfinex","BTCUSD",1741463120198,0.196154,86666.0,86665.0,0.01197564]
["bitfinex","BTCUSD",1741463120367,1.496389,86666.0,86665.0,0.001]
["bitfinex","BTCUSD",1741463120742,0.196159,86664.0,86663.0,0.00034184]
["bitfinex","BTCUSD",1741463120941,0.460479,86664.0,86663.0,0.00034184]
["bitfinex","BTCUSD",1741463121136,0.460489,86664.0,86663.0,0.00034184]
["bitfinex","BTCUSD",1741463122722,0.196184,86653.0,86652.0,0.1014541]
["bitfinex","BTCUSD",1741463122926,0.196184,86653.0,86645.0,0.11388]
["bitfinex","BTCUSD",1741463123124,0.196184,86653.0,86652.0,0.01102034]
["bitfinex","BTCUSD",1741463123323,0.01154,86652.0,86645.0,0.11388]
["bitfinex","BTCUSD",1741463125607,0.04408369,86652.0,86645.0,0.11388]
["bitfinex","BTCUSD",1741463125834,0.02964748,86652.0,86645.0,0.11388]
["bitfinex","BTCUSD",1741463126023,0.1962,86646.0,86645.0,0.09651213]
["bitfinex","BTCUSD",1741463126211,0.1962,86646.0,86645.0,0.01107714]
["bitfinex","BTCUSD",1741463126437,0.1962,86646.0,86640.0,0.0804]
["bitfinex","BTCUSD",1741463126646,0.196206,86643.0,86640.0,0.0804]
["bitfinex","BTCUSD",1741463126846,0.196206,86643.0,86637.0,0.11388]
["bitfinex","BTCUSD",1741463127088,0.21431421,86643.0,86637.0,0.11388]
["bitfinex","BTCUSD",1741463128699,0.21431421,86643.0,86634.0,0.0804]
["bitfinex","BTCUSD",1741463129834,0.21431421,86643.0,86642.0,0.0023394]
["bitfinex","BTCUSD",1741463130276,0.21431421,86643.0,86642.0,0.0003394]
["bitfinex","BTCUSD",1741463130496,0.21431421,86643.0,86642.0,0.0023394]
["bitfinex","BTCUSD",1741463143089,0.01810821,86643.0,86642.0,0.0814394]
["bitfinex","BTCUSD",1741463143264,0.01810821,86643.0,86642.0,0.1270394]
["bitfinex","BTCUSD",1741463143474,0.21431421,86643.0,86642.0,0.13814343]
["bitfinex","BTCUSD",1741463145128,0.01810821,86643.0,86642.0,0.13814343]
["bitfinex","BTCUSD",1741463145672,0.01810821,86643.0,86642.0,0.13810343]
["bitfinex","BTCUSD",1741463146070,0.02964921,86643.0,86642.0,0.13810343]
["bitfinex","BTCUSD",1741463148451,0.02964921,86643.0,86642.0,0.09250343]
["bitfinex","BTCUSD",1741463150447,0.02964921,86643.0,86642.0,0.01340343]
["bitfinex","BTCUSD",1741463151024,0.02964921,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463153947,0.32964921,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463154172,0.311541,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463154686,0.3117109,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463155769,0.33451049,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463156351,0.3117109,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463157089,0.32982056,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463161785,0.35307889,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463164937,0.05307889,86643.0,86642.0,0.0847994]
["bitfinex","BTCUSD",1741463165143,0.0117109,86643.0,86642.0,0.0847994]
["bitfinex","BTCUSD",1741463165562,0.0117109,86643.0,86642.0,0.0962451]
["bitfinex","BTCUSD",1741463166173,0.0117109,86643.0,86642.0,0.0137451]
["bitfinex","BTCUSD",1741463166550,0.0117109,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463168167,0.02981988,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463169594,0.02981988,86643.0,86642.0,0.0847994]
["bitfinex","BTCUSD",1741463170916,0.1339234,86643.0,86642.0,0.0847994]
["bitfinex","BTCUSD",1741463172301,0.1339234,86643.0,86642.0,0.1312994]
["bitfinex","BTCUSD",1741463172502,0.1339234,86643.0,86642.0,0.14274301]
["bitfinex","BTCUSD",1741463173605,0.1339234,86643.0,86642.0,0.09624301]
["bitfinex","BTCUSD",1741463173998,0.1339234,86643.0,86642.0,0.0847994]
["bitfinex","BTCUSD",1741463177832,0.1339234,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463179004,0.02981988,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463180811,0.01107473,86644.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463181024,0.01810957,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463181242,0.01810957,86643.0,86642.0,0.01373618]
["bitfinex","BTCUSD",1741463181561,0.19573973,86644.0,86642.0,0.01373618]
["bitfinex","BTCUSD",1741463181695,0.19573973,86644.0,86642.0,0.01173618]
["bitfinex","BTCUSD",1741463181893,0.19573973,86644.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463181894,0.011541,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463183028,0.011541,86643.0,86642.0,0.0012994]
["bitfinex","BTCUSD",1741463183663,0.011541,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463183836,0.011541,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463184043,0.02964991,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463184834,0.02964991,86643.0,86642.0,0.0837994]
["bitfinex","BTCUSD",1741463185084,0.02964991,86643.0,86642.0,0.09523618]
["bitfinex","BTCUSD",1741463189720,0.02981981,86643.0,86642.0,0.09523618]
["bitfinex","BTCUSD",1741463191659,0.01827881,86643.0,86642.0,0.14383618]
["bitfinex","BTCUSD",1741463191862,0.01827881,86643.0,86642.0,0.15537718]
["bitfinex","BTCUSD",1741463194660,0.01827881,86643.0,86642.0,0.15653126]
["bitfinex","BTCUSD",1741463194862,0.0001699,86643.0,86642.0,0.15576812]
["bitfinex","BTCUSD",1741463195101,0.0001699,86643.0,86642.0,0.15692211]
["bitfinex","BTCUSD",1741463196263,0.0001699,86643.0,86642.0,0.15537718]
["bitfinex","BTCUSD",1741463197486,0.01154,86654.0,86642.0,0.15537718]
["bitfinex","BTCUSD",1741463197487,0.1385782,86655.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741463197688,0.01154,86654.0,86648.0,0.184655]
["bitfinex","BTCUSD",1741463197928,0.1385782,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741463198128,0.01810711,86653.0,86649.0,0.02293876]
["bitfinex","BTCUSD",1741463198646,0.21643714,86653.0,86649.0,0.01139876]
["bitfinex","BTCUSD",1741463198851,0.01154,86652.0,86647.0,0.0826]
["bitfinex","BTCUSD",1741463199211,0.01154,86652.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463199916,0.196188,86651.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463200125,0.184653,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463200867,0.196193,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463201257,0.197193,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463201436,0.01254,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463202154,0.0011699,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463203318,0.0127099,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463204479,0.0011699,86649.0,86648.0,0.0114022]
["bitfinex","BTCUSD",1741463206793,0.0011699,86649.0,86648.0,0.0113622]
["bitfinex","BTCUSD",1741463208847,0.4973629,86649.0,86648.0,0.0113622]
["bitfinex","BTCUSD",1741463209243,0.4973629,86649.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463209244,0.496206,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463210686,0.496206,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463211982,0.51431567,86643.0,86642.0,0.0022994]
["bitfinex","BTCUSD",1741463212551,0.51431567,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463212983,0.51431567,86643.0,86642.0,0.0012994]
["bitfinex","BTCUSD",1741463213402,0.51431567,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463214581,0.51531567,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463217774,0.46943666,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463220629,0.001,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463221646,0.197206,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463225610,0.1973759,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463228888,0.21548558,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463229124,0.11215272,86645.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463229318,0.21431558,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463231231,0.196206,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463232015,0.197206,86643.0,86642.0,0.0002994]
["bitfinex","BTCUSD",1741463235546,0.197206,86643.0,86642.0,0.0791994]
["bitfinex","BTCUSD",1741463236070,0.197206,86643.0,86642.0,0.06109053]
["bitfinex","BTCUSD",1741463236510,0.011541,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741463241270,0.02964957,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741463243845,0.01810857,86642.0,86641.0,0.0469398]
["bitfinex","BTCUSD",1741463244167,0.02964957,86642.0,86641.0,0.05763137]
["bitfinex","BTCUSD",1741463249520,0.02981947,86642.0,86641.0,0.05763137]
["bitfinex","BTCUSD",1741463266843,0.02981947,86642.0,86641.0,0.01203137]
["bitfinex","BTCUSD",1741463267260,0.02981947,86642.0,86641.0,0.0013398]
["bitfinex","BTCUSD",1741463268773,0.02981947,86642.0,86641.0,0.0012998]
["bitfinex","BTCUSD",1741463268934,0.196226,86634.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741463269288,0.011542,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741463270582,0.011542,86633.0,86632.0,0.0023398]
["bitfinex","BTCUSD",1741463270966,0.011542,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741463271123,0.011542,86633.0,86632.0,0.0033398]
["bitfinex","BTCUSD",1741463271992,0.02965192,86633.0,86632.0,0.0033398]
["bitfinex","BTCUSD",1741463273161,0.011542,86633.0,86632.0,0.0033398]
["bitfinex","BTCUSD",1741463275168,0.011542,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741463276044,0.02965227,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741463277117,0.02965227,86633.0,86632.0,0.0023398]
["bitfinex","BTCUSD",1741463285928,0.02982217,86633.0,86632.0,0.0023398]
["bitfinex","BTCUSD",1741463290090,0.02982217,86633.0,86632.0,0.00272518]
["bitfinex","BTCUSD",1741463301671,0.01828017,86633.0,86632.0,0.08282518]
["bitfinex","BTCUSD",1741463301883,0.01828017,86633.0,86632.0,0.25448818]
["bitfinex","BTCUSD",1741463302084,0.0001699,86633.0,86632.0,0.26522125]
["bitfinex","BTCUSD",1741463304186,0.0001699,86633.0,86632.0,0.26322125]
["bitfinex","BTCUSD",1741463304617,0.0001699,86633.0,86632.0,0.26522125]
["bitfinex","BTCUSD",1741463306517,0.01827815,86633.0,86632.0,0.26522125]
["bitfinex","BTCUSD",1741463306741,0.01827815,86633.0,86632.0,0.80762125]
["bitfinex","BTCUSD",1741463307615,0.01827815,86633.0,86632.0,1.1451621]
["bitfinex","BTCUSD",1741463307816,0.0001699,86642.0,86632.0,1.1451621]
["bitfinex","BTCUSD",1741463307817,0.0001699,86642.0,86641.0,0.66145185]
["bitfinex","BTCUSD",1741463308193,0.0001699,86642.0,86641.0,0.67211278]
["bitfinex","BTCUSD",1741463308392,0.01827512,86642.0,86641.0,0.67211278]
["bitfinex","BTCUSD",1741463308961,0.01827512,86642.0,86641.0,0.67111278]
["bitfinex","BTCUSD",1741463309741,0.01827512,86642.0,86641.0,0.64611278]
["bitfinex","BTCUSD",1741463310693,0.034007,86642.0,86641.0,0.66654093]
["bitfinex","BTCUSD",1741463310897,0.045548,86642.0,86641.0,0.01666093]
["bitfinex","BTCUSD",1741463311100,0.61343985,86642.0,86641.0,0.01666093]
["bitfinex","BTCUSD",1741463311458,0.496229,86633.0,86632.0,0.00072518]
["bitfinex","BTCUSD",1741463312284,0.713296,86633.0,86632.0,0.00072518]
["bitfinex","BTCUSD",1741463312892,0.496229,86633.0,86632.0,0.00072518]
["bitfinex","BTCUSD",1741463314321,0.496229,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463315158,0.196229,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463315365,0.011542,86634.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463315598,0.011542,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463315802,0.02965426,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463316130,0.011542,86637.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463316341,0.01811181,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463316768,0.011542,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463317184,0.0296538,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463317941,0.0296538,86633.0,86632.0,0.00072518]
["bitfinex","BTCUSD",1741463318168,0.0296538,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463318480,0.0181118,86633.0,86632.0,0.00472518]
["bitfinex","BTCUSD",1741463318702,0.0181118,86633.0,86632.0,0.00072518]
["bitfinex","BTCUSD",1741463318884,0.0181118,86633.0,86632.0,0.00967921]
["bitfinex","BTCUSD",1741463319065,0.0181118,86633.0,86632.0,0.01367921]
["bitfinex","BTCUSD",1741463319439,0.0181118,86633.0,86632.0,0.09287921]
["bitfinex","BTCUSD",1741463321082,0.0181118,86633.0,86632.0,0.08787921]
["bitfinex","BTCUSD",1741463321343,0.0296538,86633.0,86632.0,0.09108532]
["bitfinex","BTCUSD",1741463322012,0.0181118,86633.0,86632.0,0.10262832]
["bitfinex","BTCUSD",1741463322253,0.0181118,86633.0,86632.0,0.15172832]
["bitfinex","BTCUSD",1741463322487,0.0001699,86642.0,86632.0,0.15213466]
["bitfinex","BTCUSD",1741463322697,0.0001699,86642.0,86632.0,0.14059166]
["bitfinex","BTCUSD",1741463322904,0.011542,86639.0,86632.0,0.14059166]
["bitfinex","BTCUSD",1741463323112,0.011542,86639.0,86632.0,0.14018532]
["bitfinex","BTCUSD",1741463323321,0.011541,86641.0,86632.0,0.14018532]
["bitfinex","BTCUSD",1741463323658,0.011541,86641.0,86632.0,0.15172832]
["bitfinex","BTCUSD",1741463323857,0.011542,86640.0,86632.0,0.15172832]
["bitfinex","BTCUSD",1741463324086,0.011542,86640.0,86632.0,0.14772832]
["bitfinex","BTCUSD",1741463324645,0.011542,86640.0,86632.0,0.15172832]
["bitfinex","BTCUSD",1741463325029,0.011542,86640.0,86632.0,0.14772832]
["bitfinex","BTCUSD",1741463325183,0.011542,86640.0,86632.0,0.15072832]
["bitfinex","BTCUSD",1741463325595,0.01810992,86639.0,86632.0,0.15072832]
["bitfinex","BTCUSD",1741463326325,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463326701,0.01810992,86639.0,86634.0,0.00785335]
["bitfinex","BTCUSD",1741463327134,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463327327,0.01810992,86639.0,86635.0,0.00784819]
["bitfinex","BTCUSD",1741463327669,0.01810992,86639.0,86636.0,0.00784303]
["bitfinex","BTCUSD",1741463327963,0.011542,86637.0,86632.0,0.1283]
["bitfinex","BTCUSD",1741463328362,0.01810992,86639.0,86634.0,0.004]
["bitfinex","BTCUSD",1741463328890,0.01810992,86639.0,86635.0,0.00784819]
["bitfinex","BTCUSD",1741463329092,0.01810992,86639.0,86636.0,0.004]
["bitfinex","BTCUSD",1741463329679,0.01810992,86639.0,86637.0,0.00783787]
["bitfinex","BTCUSD",1741463329890,0.01810992,86639.0,86637.0,0.00779787]
["bitfinex","BTCUSD",1741463330297,0.01810992,86639.0,86632.0,0.139843]
["bitfinex","BTCUSD",1741463330298,0.01810992,86639.0,86632.0,0.1283]
["bitfinex","BTCUSD",1741463330604,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463330808,0.01810992,86639.0,86634.0,0.004]
["bitfinex","BTCUSD",1741463331211,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463331386,0.01810992,86639.0,86635.0,0.00908641]
["bitfinex","BTCUSD",1741463331548,0.01810992,86639.0,86636.0,0.00908125]
["bitfinex","BTCUSD",1741463331776,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463331969,0.01810992,86639.0,86634.0,0.00909157]
["bitfinex","BTCUSD",1741463332202,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463332403,0.01810992,86639.0,86634.0,0.00912615]
["bitfinex","BTCUSD",1741463332602,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463332809,0.01810992,86639.0,86634.0,0.00912615]
["bitfinex","BTCUSD",1741463333030,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463333202,0.01810992,86639.0,86634.0,0.00912615]
["bitfinex","BTCUSD",1741463333415,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463333617,0.01810992,86639.0,86634.0,0.00912615]
["bitfinex","BTCUSD",1741463333824,0.01810992,86639.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741463334006,0.01810992,86639.0,86637.0,0.00911067]
["bitfinex","BTCUSD",1741463334204,0.01810992,86639.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741463334451,0.01810992,86639.0,86637.0,0.00911067]
["bitfinex","BTCUSD",1741463334688,0.01810992,86639.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741463334884,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463334885,0.01810992,86639.0,86637.0,0.00911067]
["bitfinex","BTCUSD",1741463335026,0.01810992,86639.0,86636.0,0.004]
["bitfinex","BTCUSD",1741463335228,0.01810992,86639.0,86637.0,0.00911067]
["bitfinex","BTCUSD",1741463335435,0.01810992,86639.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463335664,0.01810992,86639.0,86637.0,0.004]
["bitfinex","BTCUSD",1741463335861,0.01810992,86639.0,86638.0,0.00910551]
["bitfinex","BTCUSD",1741463337333,0.184645,86653.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741463337557,0.02765173,86647.0,86638.0,0.00910551]
["bitfinex","BTCUSD",1741463337761,0.01811026,86639.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741463338034,0.01611073,86647.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741463338238,0.196191,86650.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741463338435,0.011541,86645.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741463338997,0.011541,86645.0,86634.0,0.012542]
["bitfinex","BTCUSD",1741463340256,0.011541,86645.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741463340473,0.011541,86645.0,86634.0,0.012542]
["bitfinex","BTCUSD",1741463340890,0.01810974,86643.0,86634.0,0.012542]
["bitfinex","BTCUSD",1741463341107,0.01810974,86643.0,86634.0,0.001]
["bitfinex","BTCUSD",1741463341339,0.21431674,86643.0,86634.0,0.001]
["bitfinex","BTCUSD",1741463341815,0.21431674,86643.0,86631.0,0.011943]
["bitfinex","BTCUSD",1741463342164,0.21431674,86643.0,86632.0,0.1401828]
["bitfinex","BTCUSD",1741463342374,0.01810974,86643.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741463342583,0.01810974,86643.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741463342787,0.01810974,86643.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741463342985,0.01810974,86643.0,86641.0,0.00909003]
["bitfinex","BTCUSD",1741463343281,0.01810974,86643.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741463343488,0.01810974,86643.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741463343708,0.01568301,86647.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741463343940,0.0001699,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741463344140,0.0001699,86649.0,86645.0,0.0090712]
["bitfinex","BTCUSD",1741463344338,0.196181,86655.0,86645.0,0.0090712]
["bitfinex","BTCUSD",1741463344339,0.18366941,86655.0,86645.0,0.0090712]
["bitfinex","BTCUSD",1741463344537,0.0001699,86669.0,86659.0,0.19617]
["bitfinex","BTCUSD",1741463344792,0.0001699,86669.0,86660.0,0.00115382]
["bitfinex","BTCUSD",1741463345000,0.011539,86662.0,86660.0,0.00899059]
["bitfinex","BTCUSD",1741463345199,0.196166,86661.0,86660.0,0.00899059]
["bitfinex","BTCUSD",1741463345402,0.011539,86660.0,86655.0,0.12984]
["bitfinex","BTCUSD",1741463345816,0.01192525,86660.0,86655.0,0.12984]
["bitfinex","BTCUSD",1741463346851,0.02964459,86659.0,86655.0,0.12984]
["bitfinex","BTCUSD",1741463347263,0.01810559,86659.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741463347438,0.01810559,86659.0,86658.0,0.091939]
["bitfinex","BTCUSD",1741463347640,0.01810559,86659.0,86658.0,0.09309275]
["bitfinex","BTCUSD",1741463347839,0.01810559,86659.0,86658.0,0.091939]
["bitfinex","BTCUSD",1741463348455,0.01810559,86659.0,86658.0,0.093939]
["bitfinex","BTCUSD",1741463348877,0.01810559,86659.0,86658.0,0.091939]
["bitfinex","BTCUSD",1741463349398,0.01810559,86659.0,86658.0,0.096939]
["bitfinex","BTCUSD",1741463350848,0.01810559,86659.0,86658.0,0.65387985]
["bitfinex","BTCUSD",1741463351055,0.01810559,86659.0,86658.0,0.72537985]
["bitfinex","BTCUSD",1741463351835,0.01810559,86659.0,86658.0,0.72037985]
["bitfinex","BTCUSD",1741463352108,0.01810559,86659.0,86658.0,0.72637985]
["bitfinex","BTCUSD",1741463353767,0.01810559,86659.0,86658.0,0.72985245]
["bitfinex","BTCUSD",1741463354070,0.01810559,86659.0,86658.0,0.77117317]
["bitfinex","BTCUSD",1741463354479,0.01810559,86659.0,86658.0,0.76417317]
["bitfinex","BTCUSD",1741463354881,0.01810559,86659.0,86658.0,0.77117317]
["bitfinex","BTCUSD",1741463358111,0.01810559,86659.0,86658.0,0.78004744]
["bitfinex","BTCUSD",1741463358817,0.01810559,86659.0,86658.0,0.74572672]
["bitfinex","BTCUSD",1741463359832,0.01810559,86659.0,86658.0,0.73625412]
["bitfinex","BTCUSD",1741463360345,0.01810559,86659.0,86658.0,0.72925412]
["bitfinex","BTCUSD",1741463360792,0.011534,86696.0,86684.0,0.011536]
["bitfinex","BTCUSD",1741463360947,0.01158749,86695.0,86685.0,0.12848]
["bitfinex","BTCUSD",1741463361286,0.3,86689.0,86685.0,0.13719842]
["bitfinex","BTCUSD",1741463362141,0.3,86689.0,86685.0,0.14873442]
["bitfinex","BTCUSD",1741463362340,0.3,86693.0,86685.0,0.14873442]
["bitfinex","BTCUSD",1741463362740,0.3,86693.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741463362944,0.011534,86694.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741463363147,5.349e-05,86695.0,86689.0,0.1932648]
["bitfinex","BTCUSD",1741463363525,5.349e-05,86695.0,86694.0,0.196091]
["bitfinex","BTCUSD",1741463363730,5.349e-05,86695.0,86694.0,0.73964421]
["bitfinex","BTCUSD",1741463363935,0.01815002,86695.0,86694.0,0.79593892]
["bitfinex","BTCUSD",1741463364768,0.01815002,86695.0,86694.0,0.81047977]
["bitfinex","BTCUSD",1741463364979,0.01815002,86695.0,86694.0,1.36164611]
["bitfinex","BTCUSD",1741463365209,0.01815002,86695.0,86694.0,1.38623977]
["bitfinex","BTCUSD",1741463365696,0.01815002,86695.0,86694.0,1.39556049]
["bitfinex","BTCUSD",1741463365928,0.01815002,86695.0,86694.0,1.42056049]
["bitfinex","BTCUSD",1741463366590,0.01815002,86695.0,86694.0,1.42756049]
["bitfinex","BTCUSD",1741463366878,0.01815002,86695.0,86694.0,1.45208812]
["bitfinex","BTCUSD",1741463367125,0.01528476,86695.0,86694.0,1.44508812]
["bitfinex","BTCUSD",1741463367365,1e-06,86698.0,86697.0,0.45367485]
["bitfinex","BTCUSD",1741463367647,1e-06,86698.0,86697.0,0.77707485]
["bitfinex","BTCUSD",1741463367927,1e-06,86698.0,86697.0,0.83446485]
["bitfinex","BTCUSD",1741463368179,0.01809307,86698.0,86697.0,0.83446485]
["bitfinex","BTCUSD",1741463368419,7e-08,86698.0,86697.0,0.83446485]
["bitfinex","BTCUSD",1741463368664,0.0001699,86727.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741463368935,0.00028542,86727.0,86726.0,0.331379]
["bitfinex","BTCUSD",1741463369189,0.00028542,86727.0,86726.0,0.33981961]
["bitfinex","BTCUSD",1741463369437,0.01837575,86727.0,86726.0,0.33981961]
["bitfinex","BTCUSD",1741463370656,0.02990575,86727.0,86726.0,0.00844061]
["bitfinex","BTCUSD",1741463370906,0.02990575,86727.0,86726.0,0.01544061]
["bitfinex","BTCUSD",1741463371158,0.02990575,86727.0,86726.0,0.02471412]
["bitfinex","BTCUSD",1741463372478,0.01837575,86727.0,86726.0,0.02471412]
["bitfinex","BTCUSD",1741463372708,0.02990575,86727.0,86726.0,0.02471412]
["bitfinex","BTCUSD",1741463372913,0.02990575,86727.0,86726.0,0.0152867]
["bitfinex","BTCUSD",1741463373728,0.02990575,86727.0,86726.0,0.007]
["bitfinex","BTCUSD",1741463374910,0.51439175,86727.0,86726.0,0.007]
["bitfinex","BTCUSD",1741463375309,0.3,86726.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463375528,0.011531,86719.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463375995,0.196034,86719.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463376194,0.01153,86725.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463376195,0.184499,86721.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463376407,0.011531,86719.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463376614,0.011531,86719.0,86718.0,0.14256]
["bitfinex","BTCUSD",1741463376615,0.196034,86719.0,86718.0,0.14256]
["bitfinex","BTCUSD",1741463376821,0.01153,86723.0,86718.0,0.14256]
["bitfinex","BTCUSD",1741463377027,0.01153,86723.0,86718.0,0.14591928]
["bitfinex","BTCUSD",1741463377229,0.196028,86722.0,86718.0,0.15291928]
["bitfinex","BTCUSD",1741463377425,0.011531,86720.0,86718.0,0.15291928]
["bitfinex","BTCUSD",1741463378179,0.011531,86721.0,86718.0,0.15291928]
["bitfinex","BTCUSD",1741463378642,0.011531,86721.0,86718.0,0.14591928]
["bitfinex","BTCUSD",1741463378935,0.011531,86721.0,86718.0,0.15191928]
["bitfinex","BTCUSD",1741463379365,0.01153,86724.0,86718.0,0.15191928]
["bitfinex","BTCUSD",1741463379923,0.01153,86724.0,86718.0,0.14591928]
["bitfinex","BTCUSD",1741463380123,0.196031,86721.0,86718.0,0.14591928]
["bitfinex","BTCUSD",1741463380329,0.011531,86720.0,86718.0,0.15291928]
["bitfinex","BTCUSD",1741463381155,0.196034,86719.0,86718.0,0.15291928]
["bitfinex","BTCUSD",1741463381578,0.196034,86719.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463381807,0.011531,86719.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463382016,0.011531,86719.0,86718.0,0.14356]
["bitfinex","BTCUSD",1741463382560,0.011531,86719.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463382783,0.011531,86719.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463382979,0.011531,86720.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463383186,0.011531,86719.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463383383,0.011531,86721.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463383976,0.01153,86724.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463384143,0.011531,86721.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463384337,0.196029,86722.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463384541,0.011531,86721.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463384782,0.011531,86721.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463385012,0.011531,86720.0,86718.0,0.13756]
["bitfinex","BTCUSD",1741463385341,0.011531,86720.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463385517,0.011531,86719.0,86718.0,0.14456]
["bitfinex","BTCUSD",1741463385770,0.196023,86724.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463385921,0.01153,86724.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463386123,0.01153,86723.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463386523,0.196028,86722.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463386707,0.011531,86721.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463386912,0.011531,86721.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463387316,0.184499,86721.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463387521,0.011531,86720.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463387945,0.196028,86722.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463388154,0.196028,86722.0,86719.0,0.00838415]
["bitfinex","BTCUSD",1741463388352,0.011531,86721.0,86719.0,0.00838415]
["bitfinex","BTCUSD",1741463388529,0.011531,86719.0,86714.0,0.14704]
["bitfinex","BTCUSD",1741463388727,0.011531,86718.0,86715.0,0.00840475]
["bitfinex","BTCUSD",1741463389028,0.011531,86721.0,86715.0,0.00840475]
["bitfinex","BTCUSD",1741463389227,0.011531,86721.0,86718.0,0.007]
["bitfinex","BTCUSD",1741463389454,0.011531,86721.0,86719.0,0.00838443]
["bitfinex","BTCUSD",1741463389662,0.0180938,86720.0,86719.0,0.00838443]
["bitfinex","BTCUSD",1741463389812,0.196043,86716.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463390010,0.011532,86715.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463391017,0.1846459,86732.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463391155,0.196033,86720.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463391703,0.011531,86718.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463392240,0.196038,86718.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463392390,0.011531,86717.0,86714.0,0.14704]
["bitfinex","BTCUSD",1741463392952,0.011532,86715.0,86714.0,0.14004]
["bitfinex","BTCUSD",1741463393152,0.011533,86703.0,86696.0,0.0814]
["bitfinex","BTCUSD",1741463393396,0.011533,86703.0,86696.0,0.13892]
["bitfinex","BTCUSD",1741463393397,0.196072,86703.0,86696.0,0.13892]
["bitfinex","BTCUSD",1741463393775,0.011533,86702.0,86696.0,0.13892]
["bitfinex","BTCUSD",1741463393979,0.184535,86705.0,86697.0,0.011534]
["bitfinex","BTCUSD",1741463394197,0.011532,86711.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741463394405,0.0180953,86704.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741463394610,0.0180953,86704.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741463395151,0.0180953,86704.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741463398052,0.0180953,86704.0,86703.0,0.018533]
["bitfinex","BTCUSD",1741463398450,0.0180953,86704.0,86703.0,0.007]
["bitfinex","BTCUSD",1741463399062,0.0180953,86704.0,86703.0,0.01550485]
["bitfinex","BTCUSD",1741463400704,0.0180953,86704.0,86703.0,0.02703785]
["bitfinex","BTCUSD",1741463402765,0.0180953,86704.0,86703.0,0.01550485]
["bitfinex","BTCUSD",1741463403173,0.0180953,86704.0,86703.0,0.007]
["bitfinex","BTCUSD",1741463403566,0.0180953,86704.0,86703.0,0.01550713]
["bitfinex","BTCUSD",1741463404608,0.0180953,86704.0,86703.0,0.007]
["bitfinex","BTCUSD",1741463406439,0.0180953,86704.0,86703.0,0.01550858]
["bitfinex","BTCUSD",1741463406638,0.0180953,86704.0,86703.0,0.007]
["bitfinex","BTCUSD",1741463406842,0.0180953,86704.0,86703.0,0.01584838]
["bitfinex","BTCUSD",1741463408146,0.0180953,86704.0,86703.0,0.0073398]
["bitfinex","BTCUSD",1741463408713,0.0180953,86704.0,86703.0,0.01584838]
["bitfinex","BTCUSD",1741463408954,0.0296283,86704.0,86703.0,0.01584838]
["bitfinex","BTCUSD",1741463409314,0.0180953,86704.0,86703.0,0.01584838]
["bitfinex","BTCUSD",1741463410074,0.0180953,86704.0,86703.0,0.0073398]
["bitfinex","BTCUSD",1741463410255,0.0180953,86704.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463410681,0.0180953,86704.0,86703.0,0.00885186]
["bitfinex","BTCUSD",1741463410887,0.0180953,86704.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463411414,0.011533,86706.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463411820,0.011533,86707.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463412182,0.011533,86706.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463412374,0.011533,86706.0,86703.0,0.00885186]
["bitfinex","BTCUSD",1741463412785,0.196065,86706.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463414034,0.011533,86705.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463414252,0.011533,86707.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463414375,0.196064,86706.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463414973,0.196064,86706.0,86703.0,0.00885186]
["bitfinex","BTCUSD",1741463415176,0.011533,86705.0,86703.0,0.00885186]
["bitfinex","BTCUSD",1741463415382,0.011533,86705.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463415799,0.011533,86705.0,86703.0,0.00885186]
["bitfinex","BTCUSD",1741463416245,0.011533,86705.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463417443,0.011532,86711.0,86703.0,0.21192086]
["bitfinex","BTCUSD",1741463417653,0.011532,86708.0,86703.0,0.00885186]
["bitfinex","BTCUSD",1741463418137,0.011532,86708.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463418380,0.01135753,86708.0,86703.0,0.01585186]
["bitfinex","BTCUSD",1741463418582,0.196058,86709.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741463419085,0.196058,86709.0,86705.0,0.08770042]
["bitfinex","BTCUSD",1741463419205,0.196063,86707.0,86705.0,0.08770042]
["bitfinex","BTCUSD",1741463419406,0.011532,86709.0,86705.0,0.08770042]
["bitfinex","BTCUSD",1741463419656,0.196047,86714.0,86705.0,0.09923342]
["bitfinex","BTCUSD",1741463419859,0.011531,86720.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741463420096,0.011531,86718.0,86712.0,0.13684]
["bitfinex","BTCUSD",1741463420373,0.011531,86716.0,86712.0,0.14530435]
["bitfinex","BTCUSD",1741463420735,0.011532,86714.0,86712.0,0.14530435]
["bitfinex","BTCUSD",1741463420942,0.184516,86713.0,86712.0,0.14530435]
["bitfinex","BTCUSD",1741463421144,0.196048,86713.0,86712.0,0.14530435]
["bitfinex","BTCUSD",1741463421362,0.196048,86713.0,86712.0,0.13684]
["bitfinex","BTCUSD",1741463421731,0.196048,86713.0,86712.0,0.14530435]
["bitfinex","BTCUSD",1741463422150,0.196048,86713.0,86712.0,0.13420909]
["bitfinex","BTCUSD",1741463424907,0.184516,86713.0,86712.0,0.13420909]
["bitfinex","BTCUSD",1741463425114,0.196048,86713.0,86712.0,0.13420909]
["bitfinex","BTCUSD",1741463425411,0.196048,86713.0,86712.0,0.12574474]
["bitfinex","BTCUSD",1741463425709,0.2141431,86713.0,86712.0,0.12574474]
["bitfinex","BTCUSD",1741463425912,0.2141431,86713.0,86712.0,0.007]
["bitfinex","BTCUSD",1741463427334,0.196062,86707.0,86706.0,0.13696]
["bitfinex","BTCUSD",1741463428733,0.196062,86707.0,86706.0,0.14396]
["bitfinex","BTCUSD",1741463430574,0.011533,86707.0,86706.0,0.14396]
["bitfinex","BTCUSD",1741463431072,0.029797,86713.0,86706.0,0.155493]
["bitfinex","BTCUSD",1741463431280,0.19605,86712.0,86707.0,0.0754]
["bitfinex","BTCUSD",1741463431489,0.011532,86708.0,86707.0,0.0754]
["bitfinex","BTCUSD",1741463431726,0.196059,86708.0,86707.0,0.0754]
["bitfinex","BTCUSD",1741463431965,0.196059,86708.0,86706.0,0.14396]
["bitfinex","BTCUSD",1741463431966,0.011533,86707.0,86706.0,0.13696]
["bitfinex","BTCUSD",1741463432441,0.011533,86707.0,86706.0,0.14396]
["bitfinex","BTCUSD",1741463433115,0.011533,86707.0,86706.0,0.1517118]
["bitfinex","BTCUSD",1741463434121,0.011533,86707.0,86706.0,0.0077518]
["bitfinex","BTCUSD",1741463434347,0.011533,86707.0,86706.0,0.0147518]
["bitfinex","BTCUSD",1741463434571,0.011533,86707.0,86706.0,0.01345983]
["bitfinex","BTCUSD",1741463434799,0.011533,86707.0,86706.0,0.00645983]
["bitfinex","BTCUSD",1741463435233,0.011533,86707.0,86706.0,0.007]
["bitfinex","BTCUSD",1741463435443,0.011533,86707.0,86706.0,0.01345983]
["bitfinex","BTCUSD",1741463436576,0.011533,86707.0,86706.0,3.01345983]
["bitfinex","BTCUSD",1741463441119,0.0296286,86707.0,86706.0,3.01345983]
["bitfinex","BTCUSD",1741463443169,0.0296286,86707.0,86706.0,3.01379963]
["bitfinex","BTCUSD",1741463445996,0.0296286,86707.0,86706.0,3.00216447]
["bitfinex","BTCUSD",1741463446199,0.011533,86707.0,86706.0,3.00458785]
["bitfinex","BTCUSD",1741463448987,0.02962911,86707.0,86706.0,3.00458785]
["bitfinex","BTCUSD",1741463450904,0.32962911,86707.0,86706.0,3.00458785]
["bitfinex","BTCUSD",1741463451064,0.40742911,86707.0,86706.0,3.00458785]
["bitfinex","BTCUSD",1741463451265,0.32962911,86707.0,86706.0,3.00458785]
["bitfinex","BTCUSD",1741463451465,0.32962911,86707.0,86706.0,2.98649036]
["bitfinex","BTCUSD",1741463452360,0.32962911,86707.0,86706.0,2.99049036]
["bitfinex","BTCUSD",1741463454410,0.311533,86707.0,86706.0,2.99049036]
["bitfinex","BTCUSD",1741463455938,1.14097885,86707.0,86706.0,1.34085622]
["bitfinex","BTCUSD",1741463456083,1.18061784,86707.0,86706.0,9.9e-07]
["bitfinex","BTCUSD",1741463456302,0.49231284,86707.0,86706.0,9.6e-07]
["bitfinex","BTCUSD",1741463456632,0.587233,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463456796,2.98552385,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463456996,2.93937885,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463457400,1.96234585,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463457602,1.98044642,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463458782,1.98044642,86704.0,86703.0,0.0013398]
["bitfinex","BTCUSD",1741463459214,1.98044642,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463459619,2.0240544,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463460683,0.6634824,86704.0,86703.0,0.0003398]
["bitfinex","BTCUSD",1741463460862,0.6634824,86704.0,86698.0,0.00034]
["bitfinex","BTCUSD",1741463460863,0.196115,86684.0,86674.0,0.0832]
["bitfinex","BTCUSD",1741463461013,0.43364255,86684.0,86674.0,0.0832]
["bitfinex","BTCUSD",1741463461258,0.43364255,86684.0,86675.0,0.00883166]
["bitfinex","BTCUSD",1741463461459,0.196123,86680.0,86674.0,0.0832]
["bitfinex","BTCUSD",1741463461921,0.20268643,86682.0,86674.0,0.0832]
["bitfinex","BTCUSD",1741463462177,0.20268643,86682.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463462351,0.01810243,86682.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463462558,0.01810243,86682.0,86675.0,0.00883173]
["bitfinex","BTCUSD",1741463462752,0.01810243,86682.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463462753,0.03274525,86682.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463463175,0.04428125,86682.0,86675.0,0.00883173]
["bitfinex","BTCUSD",1741463463384,0.04428125,86682.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463463840,0.04428125,86682.0,86675.0,0.00883522]
["bitfinex","BTCUSD",1741463464282,0.04428125,86682.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463464816,0.04428125,86682.0,86675.0,0.00883522]
["bitfinex","BTCUSD",1741463465169,0.19612,86681.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463465350,0.19612,86681.0,86675.0,0.00883522]
["bitfinex","BTCUSD",1741463465550,0.011536,86681.0,86674.0,0.08325349]
["bitfinex","BTCUSD",1741463465776,0.011536,86680.0,86675.0,0.00883522]
["bitfinex","BTCUSD",1741463465977,0.011536,86680.0,86674.0,5.349e-05]
["bitfinex","BTCUSD",1741463466190,0.011536,86680.0,86668.0,0.05855074]
["bitfinex","BTCUSD",1741463466398,0.011536,86680.0,86669.0,0.00889916]
["bitfinex","BTCUSD",1741463466564,0.011536,86680.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463467167,0.184589,86679.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463467392,0.011536,86678.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463467945,0.19613,86677.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463468119,0.3,86676.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463468326,0.311537,86676.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463468665,0.841934,86676.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463469379,0.66857112,86676.0,86675.0,0.0003398]
["bitfinex","BTCUSD",1741463470094,0.011539,86662.0,86656.0,0.0472]
["bitfinex","BTCUSD",1741463470301,0.011539,86656.0,86654.0,0.1324]
["bitfinex","BTCUSD",1741463470515,0.184624,86663.0,86657.0,0.00946913]
["bitfinex","BTCUSD",1741463470713,0.011538,86663.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463470912,0.01810558,86656.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463471391,0.01810558,86656.0,86655.0,0.00994171]
["bitfinex","BTCUSD",1741463475496,0.01810558,86656.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463479216,0.02964458,86656.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463479418,0.01810558,86656.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463479824,0.02964458,86656.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463480184,0.011539,86656.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463480611,0.3,86657.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463480808,0.02033491,86660.0,86655.0,0.00045533]
["bitfinex","BTCUSD",1741463481010,0.3,86636.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741463481236,0.3,86624.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463481468,0.496252,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463481671,0.3,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463481871,0.496252,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463482060,0.01464244,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463482235,0.011544,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463482440,0.011543,86630.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463482441,0.011542,86640.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463482640,0.011543,86631.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741463482867,0.184695,86629.0,86623.0,0.00821615]
["bitfinex","BTCUSD",1741463483086,0.011543,86629.0,86623.0,0.00821615]
["bitfinex","BTCUSD",1741463483419,0.011543,86629.0,86624.0,0.00821086]
["bitfinex","BTCUSD",1741463483805,0.011543,86629.0,86622.0,0.00072605]
["bitfinex","BTCUSD",1741463484087,0.011543,86629.0,86623.0,0.00821615]
["bitfinex","BTCUSD",1741463485298,0.01811346,86632.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741463485496,0.01811346,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741463485711,0.01811346,86632.0,86631.0,0.0081717]
["bitfinex","BTCUSD",1741463485915,0.02965646,86632.0,86631.0,0.0081717]
["bitfinex","BTCUSD",1741463486239,0.196238,86629.0,86622.0,0.00072605]
["bitfinex","BTCUSD",1741463486496,0.196252,86623.0,86622.0,0.00072605]
["bitfinex","BTCUSD",1741463487167,0.21436506,86623.0,86622.0,0.00072605]
["bitfinex","BTCUSD",1741463487573,0.01811306,86623.0,86622.0,0.00072605]
["bitfinex","BTCUSD",1741463487950,0.02965706,86623.0,86622.0,0.00072605]
["bitfinex","BTCUSD",1741463488150,0.02965706,86623.0,86622.0,0.00472605]
["bitfinex","BTCUSD",1741463491416,0.01811306,86623.0,86622.0,0.00472605]
["bitfinex","BTCUSD",1741463491850,0.01811306,86623.0,86622.0,0.01627005]
["bitfinex","BTCUSD",1741463492429,0.23752755,86650.0,86622.0,0.08388038]
["bitfinex","BTCUSD",1741463492626,0.1482,86659.0,86642.0,0.078]
["bitfinex","BTCUSD",1741463492627,0.196187,86652.0,86642.0,0.078]
["bitfinex","BTCUSD",1741463492833,0.011539,86658.0,86642.0,0.078]
["bitfinex","BTCUSD",1741463493031,0.196185,86653.0,86643.0,0.00816733]
["bitfinex","BTCUSD",1741463493260,0.3,86652.0,86643.0,0.00816733]
["bitfinex","BTCUSD",1741463494015,0.31154,86652.0,86643.0,0.00816733]
["bitfinex","BTCUSD",1741463494440,0.01154,86649.0,86643.0,0.00816733]
["bitfinex","BTCUSD",1741463494632,0.3,86648.0,86643.0,0.00816733]
["bitfinex","BTCUSD",1741463494821,0.3,86648.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741463494996,0.29989525,86648.0,86647.0,0.00811959]
["bitfinex","BTCUSD",1741463495378,0.29989525,86648.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741463495582,0.24906655,86660.0,86642.0,0.078]
["bitfinex","BTCUSD",1741463495583,0.011538,86669.0,86656.0,0.196175]
["bitfinex","BTCUSD",1741463495809,0.196153,86667.0,86657.0,0.14014675]
["bitfinex","BTCUSD",1741463496008,0.196305,86675.0,86659.0,0.011539]
["bitfinex","BTCUSD",1741463496166,0.01810784,86666.0,86660.0,0.00804791]
["bitfinex","BTCUSD",1741463496567,0.01810784,86666.0,86657.0,0.141619]
["bitfinex","BTCUSD",1741463496770,0.01810784,86666.0,86661.0,0.00803642]
["bitfinex","BTCUSD",1741463497179,0.32964584,86666.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463497416,0.011538,86663.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463497552,0.011538,86663.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463498135,0.3,86664.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463499009,0.31810784,86666.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463499179,0.011538,86665.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463499396,0.002,86663.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463499573,0.011538,86665.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463499792,0.196159,86664.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463500125,0.011538,86663.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463500471,0.011538,86663.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463500865,0.196164,86662.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463501276,0.196164,86662.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463501537,0.196164,86662.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463501899,0.196164,86662.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463502100,0.196164,86662.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463502697,0.196164,86662.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463503107,0.196164,86662.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463503925,0.196164,86662.0,86659.0,0.00804699]
["bitfinex","BTCUSD",1741463504085,0.196164,86662.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463504292,0.196164,86662.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463504609,0.196164,86662.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463504955,0.196159,86664.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463505324,0.011539,86662.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463505844,0.011539,86662.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463506052,0.011539,86661.0,86657.0,0.13008]
["bitfinex","BTCUSD",1741463506400,0.011539,86659.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463506799,0.311539,86659.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463509068,0.312539,86659.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463509991,0.330647,86659.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463514376,0.3308171,86659.0,86658.0,0.00805227]
["bitfinex","BTCUSD",1741463514779,0.196229,86633.0,86632.0,0.00040634]
["bitfinex","BTCUSD",1741463514939,0.011543,86626.0,86624.0,0.12908]
["bitfinex","BTCUSD",1741463515139,0.011544,86625.0,86624.0,0.12908]
["bitfinex","BTCUSD",1741463515572,0.011543,86626.0,86624.0,0.12908]
["bitfinex","BTCUSD",1741463515767,0.196245,86626.0,86624.0,0.12908]
["bitfinex","BTCUSD",1741463515968,0.011544,86625.0,86624.0,0.12908]
["bitfinex","BTCUSD",1741463516192,0.011544,86625.0,86624.0,0.13208]
["bitfinex","BTCUSD",1741463516396,0.011544,86625.0,86624.0,0.12908]
["bitfinex","BTCUSD",1741463516819,0.011544,86625.0,86624.0,0.13146625]
["bitfinex","BTCUSD",1741463517181,0.02506387,86625.0,86624.0,0.00038625]
["bitfinex","BTCUSD",1741463517357,0.32506387,86625.0,86624.0,0.00238625]
["bitfinex","BTCUSD",1741463518030,0.48318187,86625.0,86624.0,0.00238625]
["bitfinex","BTCUSD",1741463518193,0.50129573,86625.0,86624.0,0.00238625]
["bitfinex","BTCUSD",1741463519465,0.48584773,86625.0,86624.0,0.00038625]
["bitfinex","BTCUSD",1741463519673,0.47114773,86625.0,86624.0,0.00038625]
["bitfinex","BTCUSD",1741463519874,0.47114773,86625.0,86624.0,0.00138625]
["bitfinex","BTCUSD",1741463520331,0.48568858,86625.0,86624.0,0.00138625]
["bitfinex","BTCUSD",1741463520542,0.0763,86619.0,86601.0,0.001]
["bitfinex","BTCUSD",1741463520744,0.4963,86602.0,86601.0,0.00111564]
["bitfinex","BTCUSD",1741463521363,0.51441892,86602.0,86601.0,0.00111564]
["bitfinex","BTCUSD",1741463522225,1.08138592,86602.0,86601.0,0.00111564]
["bitfinex","BTCUSD",1741463522425,1.33250877,86602.0,86601.0,0.00111564]
["bitfinex","BTCUSD",1741463522706,1.29181577,86602.0,86601.0,0.00111564]
["bitfinex","BTCUSD",1741463522906,0.97643677,86602.0,86601.0,0.00111564]
["bitfinex","BTCUSD",1741463523635,0.97643677,86602.0,86601.0,0.00211564]
["bitfinex","BTCUSD",1741463523994,0.98516744,86602.0,86601.0,0.00211564]
["bitfinex","BTCUSD",1741463526356,1.02480643,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463526558,1.00668751,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463526715,0.55921051,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463526936,1.70879151,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463527347,1.38235751,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463527544,1.31629551,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463527948,1.31929551,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463528355,1.38882551,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463528600,1.31929551,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463529531,1.33741512,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463530085,0.93090213,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463530281,0.64592113,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463530706,0.52615028,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463531734,0.52315028,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463532170,0.52615028,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463532383,0.32985028,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463532573,0.32111961,86602.0,86601.0,0.01300224]
["bitfinex","BTCUSD",1741463532894,0.003,86602.0,86601.0,0.01300224]
["bitfinex","BTCUSD",1741463533231,0.003,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463533451,0.014547,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463533649,0.011547,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463534105,0.012547,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463534322,0.011547,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463534734,0.011547,86602.0,86601.0,0.00345524]
["bitfinex","BTCUSD",1741463535342,0.18475,86604.0,86601.0,0.00345524]
["bitfinex","BTCUSD",1741463535594,0.196296,86604.0,86601.0,0.00345524]
["bitfinex","BTCUSD",1741463535948,0.214414,86604.0,86601.0,0.00345524]
["bitfinex","BTCUSD",1741463536555,0.029664,86604.0,86601.0,0.00345524]
["bitfinex","BTCUSD",1741463536753,0.029664,86604.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463536999,0.214413,86604.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463537187,0.196292,86606.0,86601.0,0.01400224]
["bitfinex","BTCUSD",1741463537788,0.011546,86605.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463537992,0.011547,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463538374,0.011547,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463538694,0.011547,86602.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463539915,0.196294,86604.0,86601.0,0.00245524]
["bitfinex","BTCUSD",1741463540069,0.01811791,86602.0,86601.0,0.00145524]
["bitfinex","BTCUSD",1741463540475,0.01811791,86602.0,86601.0,0.00345524]
["bitfinex","BTCUSD",1741463546557,0.01811791,86602.0,86601.0,0.08585524]
["bitfinex","BTCUSD",1741463546814,0.01811791,86602.0,86601.0,0.09740224]
["bitfinex","BTCUSD",1741463554752,0.0001699,86611.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741463555305,0.0001699,86611.0,86610.0,0.196282]
["bitfinex","BTCUSD",1741463555508,0.0001699,86611.0,86610.0,0.406642]
["bitfinex","BTCUSD",1741463555691,0.0001699,86611.0,86610.0,0.452642]
["bitfinex","BTCUSD",1741463556544,0.0011699,86611.0,86610.0,0.452642]
["bitfinex","BTCUSD",1741463556946,0.0001699,86611.0,86610.0,0.452642]
["bitfinex","BTCUSD",1741463557400,0.0001699,86611.0,86610.0,0.454642]
["bitfinex","BTCUSD",1741463558149,0.01828417,86611.0,86610.0,0.454642]
["bitfinex","BTCUSD",1741463563736,0.011543,86630.0,86610.0,0.443096]
["bitfinex","BTCUSD",1741463563942,0.011543,86627.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741463564095,0.011543,86627.0,86621.0,0.12664]
["bitfinex","BTCUSD",1741463564300,0.196243,86627.0,86621.0,0.12664]
["bitfinex","BTCUSD",1741463565031,0.01310562,86630.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741463565190,0.184687,86633.0,86626.0,0.184702]
["bitfinex","BTCUSD",1741463565388,0.196224,86636.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463565587,0.011542,86635.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463565907,0.196226,86634.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741463566684,0.011542,86635.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463566997,0.011542,86637.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463567203,0.0181128,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741463569358,0.0181128,86634.0,86630.0,0.196235]
["bitfinex","BTCUSD",1741463569967,0.2143398,86634.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463570168,0.0296548,86634.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463571506,0.3181128,86634.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741463571689,0.196229,86633.0,86628.0,0.19624]
["bitfinex","BTCUSD",1741463572066,0.196229,86633.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463573072,0.011543,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463579750,0.3296571,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463581919,0.311543,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463585367,0.32982719,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463586316,0.02982719,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463586451,0.0117128,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463589846,0.02982743,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463590072,0.0117128,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463594809,0.1395128,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463595214,0.4395128,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463597196,0.45762783,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463597411,0.44180539,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463597984,0.45334839,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463598189,0.43540316,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463599319,0.3117128,86631.0,86630.0,0.0003396]
["bitfinex","BTCUSD",1741463600763,0.311547,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463600966,0.311547,86602.0,86601.0,0.1246996]
["bitfinex","BTCUSD",1741463601540,0.32966456,86602.0,86601.0,0.1246996]
["bitfinex","BTCUSD",1741463601942,0.32966456,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463602155,0.34297424,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463602690,0.32485668,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463602883,0.32485668,86602.0,86601.0,0.0083396]
["bitfinex","BTCUSD",1741463604942,0.01330968,86602.0,86601.0,0.0083396]
["bitfinex","BTCUSD",1741463605108,0.184752,86603.0,86601.0,0.0083396]
["bitfinex","BTCUSD",1741463605727,0.011547,86602.0,86601.0,0.0083396]
["bitfinex","BTCUSD",1741463606149,0.011547,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463606573,0.011547,86602.0,86601.0,0.0083396]
["bitfinex","BTCUSD",1741463606868,0.011547,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463607081,0.011547,86602.0,86601.0,0.0083396]
["bitfinex","BTCUSD",1741463607449,0.32503803,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463607633,0.311547,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463608598,0.311547,86602.0,86601.0,0.0063396]
["bitfinex","BTCUSD",1741463609579,0.32966595,86602.0,86601.0,0.0063396]
["bitfinex","BTCUSD",1741463610048,0.34281253,86602.0,86601.0,0.0063396]
["bitfinex","BTCUSD",1741463613507,0.02469358,86602.0,86601.0,0.0822396]
["bitfinex","BTCUSD",1741463613732,0.32469358,86602.0,86601.0,0.1286396]
["bitfinex","BTCUSD",1741463613860,0.31314658,86602.0,86601.0,0.1286396]
["bitfinex","BTCUSD",1741463614900,0.184724,86616.0,86601.0,0.1286396]
["bitfinex","BTCUSD",1741463614901,0.011544,86620.0,86609.0,0.0759]
["bitfinex","BTCUSD",1741463615108,0.184712,86621.0,86613.0,0.196273]
["bitfinex","BTCUSD",1741463615310,0.196256,86621.0,86614.0,0.0759]
["bitfinex","BTCUSD",1741463615504,0.011543,86626.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741463615711,0.19624,86628.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463615911,0.011544,86623.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463616275,0.311544,86623.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463616851,0.32965877,86623.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463617003,0.32965877,86623.0,86622.0,0.0749]
["bitfinex","BTCUSD",1741463617387,0.32965877,86623.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463617814,0.311544,86623.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463620207,0.0001699,86623.0,86622.0,0.0759]
["bitfinex","BTCUSD",1741463620380,0.0001699,86623.0,86622.0,0.087444]
["bitfinex","BTCUSD",1741463620963,0.01828393,86623.0,86622.0,0.08755964]
["bitfinex","BTCUSD",1741463621371,0.01828393,86623.0,86622.0,0.07601564]
["bitfinex","BTCUSD",1741463621372,0.02982793,86623.0,86622.0,0.07601564]
["bitfinex","BTCUSD",1741463626151,0.02982793,86623.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463627443,0.484704,86625.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463627669,0.184706,86624.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463627995,0.011544,86623.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463628400,0.011544,86623.0,86622.0,0.00011564]
["bitfinex","BTCUSD",1741463628592,0.011544,86623.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463628894,0.011544,86623.0,86622.0,0.00011564]
["bitfinex","BTCUSD",1741463629277,0.011544,86623.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463630593,0.311544,86623.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463630796,0.32965902,86623.0,86622.0,0.00111564]
["bitfinex","BTCUSD",1741463632014,0.32965902,86623.0,86622.0,0.00145524]
["bitfinex","BTCUSD",1741463640313,0.196297,86603.0,86602.0,0.0829]
["bitfinex","BTCUSD",1741463641369,0.011547,86602.0,86601.0,0.0013396]
["bitfinex","BTCUSD",1741463643008,0.011547,86602.0,86601.0,0.0063396]
["bitfinex","BTCUSD",1741463656603,0.011547,86602.0,86601.0,0.00385474]
["bitfinex","BTCUSD",1741463657145,0.12620026,86605.0,86601.0,0.00385474]
["bitfinex","BTCUSD",1741463657324,0.184751,86603.0,86601.0,0.00385474]
["bitfinex","BTCUSD",1741463657531,0.01811797,86602.0,86601.0,0.00385474]
["bitfinex","BTCUSD",1741463657745,0.184751,86603.0,86601.0,0.00385474]
["bitfinex","BTCUSD",1741463657905,0.011547,86602.0,86601.0,0.00385474]
["bitfinex","BTCUSD",1741463659410,0.011546,86603.0,86596.0,0.132587]
["bitfinex","BTCUSD",1741463659617,0.13774626,86605.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741463659927,0.13774626,86605.0,86601.0,0.004]
["bitfinex","BTCUSD",1741463659928,0.011546,86604.0,86601.0,0.004]
["bitfinex","BTCUSD",1741463660135,0.011546,86604.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741463660460,0.011546,86604.0,86601.0,0.004]
["bitfinex","BTCUSD",1741463660613,0.01811698,86603.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741463661456,0.21441498,86603.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741463661815,0.011547,86602.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741463662020,0.196302,86601.0,86598.0,0.003]
["bitfinex","BTCUSD",1741463662438,0.196302,86601.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463662842,0.196302,86601.0,86597.0,0.004]
["bitfinex","BTCUSD",1741463663179,0.196302,86601.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463663383,0.196302,86601.0,86598.0,0.005]
["bitfinex","BTCUSD",1741463663586,0.011547,86600.0,86598.0,0.005]
["bitfinex","BTCUSD",1741463663763,0.011547,86600.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463663965,0.196306,86599.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463664168,0.196306,86599.0,86597.0,0.005]
["bitfinex","BTCUSD",1741463664324,0.196302,86601.0,86597.0,0.005]
["bitfinex","BTCUSD",1741463664784,0.196306,86599.0,86597.0,0.005]
["bitfinex","BTCUSD",1741463665906,0.196306,86599.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463666303,0.196306,86599.0,86598.0,0.005]
["bitfinex","BTCUSD",1741463666505,0.196306,86599.0,86598.0,0.00380618]
["bitfinex","BTCUSD",1741463666711,0.196306,86599.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463667108,0.196306,86599.0,86597.0,0.005]
["bitfinex","BTCUSD",1741463667315,0.196306,86599.0,86596.0,0.12012]
["bitfinex","BTCUSD",1741463667694,0.196306,86599.0,86598.0,0.005]
["bitfinex","BTCUSD",1741463669152,0.011547,86600.0,86598.0,0.005]
["bitfinex","BTCUSD",1741463669292,0.011547,86600.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463669675,0.011547,86602.0,86597.0,0.0053398]
["bitfinex","BTCUSD",1741463669829,0.011547,86602.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463670026,0.011547,86602.0,86598.0,0.005]
["bitfinex","BTCUSD",1741463670551,0.011547,86602.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463671057,0.21441398,86603.0,86597.0,0.0053398]
["bitfinex","BTCUSD",1741463671199,0.21441398,86603.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463671591,0.02966298,86603.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463671808,0.01811698,86603.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741463672015,0.3,86615.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741463672217,0.3,86615.0,86612.0,0.0793]
["bitfinex","BTCUSD",1741463674364,0.3,86615.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741463674767,9.774e-05,86623.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741463674971,0.0117138,86622.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741463675173,0.0117138,86622.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741463675386,0.02965886,86621.0,86616.0,0.060745]
["bitfinex","BTCUSD",1741463675590,0.01811486,86621.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741463676539,0.0001698,86622.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741463676749,0.0001698,86622.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741463678852,0.0001698,86622.0,86620.0,0.001]
["bitfinex","BTCUSD",1741463679054,0.0001698,86622.0,86620.0,0.012544]
["bitfinex","BTCUSD",1741463679259,0.0001698,86622.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741463679461,0.01828426,86622.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741463679674,0.01828426,86622.0,86621.0,0.012544]
["bitfinex","BTCUSD",1741463679833,0.01828426,86622.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741463680441,0.01828426,86622.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741463681054,0.01828426,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741463682865,0.01828426,86622.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741463683281,0.01828426,86622.0,86620.0,0.001]
["bitfinex","BTCUSD",1741463683479,0.01828426,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741463683907,0.01828426,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741463684108,0.01828426,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741463684551,0.01828426,86622.0,86620.0,0.00930682]
["bitfinex","BTCUSD",1741463686053,0.01828426,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741463686929,0.01828426,86622.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741463687310,0.01828426,86622.0,86620.0,0.001]
["bitfinex","BTCUSD",1741463687516,0.01828426,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741463687753,0.01828426,86622.0,86618.0,0.196263]
["bitfinex","BTCUSD",1741463687977,0.01828426,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741463688203,0.01828426,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741463689579,0.20299426,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741463690062,0.20299426,86622.0,86617.0,0.012545]
["bitfinex","BTCUSD",1741463690272,0.20299426,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741463690473,0.21453826,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741463690676,0.21453826,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741463690881,0.21453826,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741463691246,0.21453826,86622.0,86617.0,0.012545]
["bitfinex","BTCUSD",1741463691449,0.011544,86621.0,86617.0,0.001]
["bitfinex","BTCUSD",1741463692750,0.011544,86621.0,86616.0,0.0492]
["bitfinex","BTCUSD",1741463693200,0.011544,86621.0,86617.0,0.002]
["bitfinex","BTCUSD",1741463693617,0.21453826,86622.0,86617.0,0.013545]
["bitfinex","BTCUSD",1741463693789,0.21453826,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741463693969,0.02982826,86622.0,86617.0,0.196265]
["bitfinex","BTCUSD",1741463694175,0.01828426,86622.0,86617.0,0.196265]
["bitfinex","BTCUSD",1741463694562,0.01828426,86622.0,86617.0,0.1966048]
["bitfinex","BTCUSD",1741463694841,0.01828426,86622.0,86619.0,0.19626]
["bitfinex","BTCUSD",1741463695041,0.01828426,86622.0,86621.0,0.196256]
["bitfinex","BTCUSD",1741463695246,0.01828426,86622.0,86621.0,0.274756]
["bitfinex","BTCUSD",1741463695447,0.0001698,86622.0,86621.0,0.274756]
["bitfinex","BTCUSD",1741463695677,0.0001698,86622.0,86621.0,0.321156]
["bitfinex","BTCUSD",1741463696623,0.0001698,86622.0,86621.0,0.325156]
["bitfinex","BTCUSD",1741463697550,0.0001698,86622.0,86621.0,0.321156]
["bitfinex","BTCUSD",1741463697864,0.0001698,86622.0,86621.0,0.326156]
["bitfinex","BTCUSD",1741463698520,0.01828012,86622.0,86621.0,0.326156]
["bitfinex","BTCUSD",1741463699081,0.01828012,86622.0,86621.0,0.321156]
["bitfinex","BTCUSD",1741463699457,0.01828012,86622.0,86621.0,0.326156]
["bitfinex","BTCUSD",1741463699662,0.01828012,86622.0,86621.0,0.321156]
["bitfinex","BTCUSD",1741463700073,0.01828012,86622.0,86621.0,0.326156]
["bitfinex","BTCUSD",1741463700298,0.01828012,86622.0,86621.0,0.868556]
["bitfinex","BTCUSD",1741463709488,0.01828012,86622.0,86621.0,0.986996]
["bitfinex","BTCUSD",1741463712292,0.01828012,86622.0,86621.0,0.444596]
["bitfinex","BTCUSD",1741463716420,0.21453412,86622.0,86621.0,0.005]
["bitfinex","BTCUSD",1741463716623,0.0001698,86622.0,86621.0,0.12412]
["bitfinex","BTCUSD",1741463716848,0.0001698,86622.0,86621.0,0.005]
["bitfinex","BTCUSD",1741463716979,0.0001698,86622.0,86621.0,0.12412]
["bitfinex","BTCUSD",1741463717400,0.0117138,86622.0,86621.0,0.12412]
["bitfinex","BTCUSD",1741463717807,0.0117138,86622.0,86621.0,0.005]
["bitfinex","BTCUSD",1741463718008,0.0933138,86622.0,86621.0,0.005]
["bitfinex","BTCUSD",1741463719198,0.0933138,86622.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463719402,0.196256,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463720719,0.196256,86621.0,86620.0,0.0043398]
["bitfinex","BTCUSD",1741463720923,0.496256,86621.0,86620.0,0.0043398]
["bitfinex","BTCUSD",1741463723122,0.496256,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463723517,0.695828,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463723713,0.773328,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463726236,0.78786885,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463726864,0.55925743,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463727345,0.74596943,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463727804,0.75751343,86621.0,86620.0,0.0003398]
["bitfinex","BTCUSD",1741463729483,0.196294,86604.0,86603.0,0.10172296]
["bitfinex","BTCUSD",1741463729686,0.196306,86599.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463730341,0.21442387,86599.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463730511,0.23021138,86599.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741463731265,0.23021138,86599.0,86598.0,0.0053398]
["bitfinex","BTCUSD",1741463732007,0.53021138,86599.0,86598.0,0.0053398]
["bitfinex","BTCUSD",1741463732566,0.87633151,86599.0,86598.0,0.0053398]
["bitfinex","BTCUSD",1741463732773,0.71689751,86599.0,86598.0,0.0053398]
["bitfinex","BTCUSD",1741463733153,0.71689751,86599.0,86598.0,0.0003398]
["bitfinex","BTCUSD",1741463733361,0.71889751,86599.0,86598.0,0.0003398]
["bitfinex","BTCUSD",1741463733630,0.51409351,86599.0,86598.0,0.0003398]
["bitfinex","BTCUSD",1741463733810,0.51209351,86599.0,86598.0,0.0003398]
["bitfinex","BTCUSD",1741463733988,0.51409351,86599.0,86598.0,0.0003398]
["bitfinex","BTCUSD",1741463735735,0.53221333,86599.0,86598.0,0.0003398]
["bitfinex","BTCUSD",1741463749356,0.196328,86589.0,86588.0,0.06189965]
["bitfinex","BTCUSD",1741463750340,0.196336,86586.0,86581.0,0.001]
["bitfinex","BTCUSD",1741463750516,0.196336,86586.0,86585.0,0.00511568]
["bitfinex","BTCUSD",1741463752477,0.21445687,86586.0,86585.0,0.00511568]
["bitfinex","BTCUSD",1741463753054,0.21445687,86586.0,86585.0,0.00711568]
["bitfinex","BTCUSD",1741463753460,0.196336,86586.0,86585.0,0.00711568]
["bitfinex","BTCUSD",1741463754184,0.196336,86586.0,86585.0,0.00745548]
["bitfinex","BTCUSD",1741463756725,0.0181205,86586.0,86585.0,0.00745548]
["bitfinex","BTCUSD",1741463758330,0.0296695,86586.0,86585.0,0.00745548]
["bitfinex","BTCUSD",1741463764090,0.0181205,86586.0,86585.0,0.08815548]
["bitfinex","BTCUSD",1741463765450,0.0296695,86586.0,86585.0,0.08815548]
["bitfinex","BTCUSD",1741463769232,0.184784,86589.0,86585.0,0.08815548]
["bitfinex","BTCUSD",1741463769425,0.02967049,86586.0,86585.0,0.08815548]
["bitfinex","BTCUSD",1741463769632,0.01812149,86586.0,86585.0,0.08815548]
["bitfinex","BTCUSD",1741463769791,0.011548,86590.0,86585.0,0.08815548]
["bitfinex","BTCUSD",1741463771012,0.011548,86590.0,86585.0,0.08615548]
["bitfinex","BTCUSD",1741463771207,0.3,86594.0,86585.0,0.08615548]
["bitfinex","BTCUSD",1741463771398,0.184777,86591.0,86585.0,0.08615548]
["bitfinex","BTCUSD",1741463772003,0.011548,86590.0,86585.0,0.08615548]
["bitfinex","BTCUSD",1741463772419,0.01812068,86589.0,86585.0,0.08615548]
["bitfinex","BTCUSD",1741463773652,0.011548,86590.0,86585.0,0.08615548]
["bitfinex","BTCUSD",1741463774517,0.011547,86598.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741463774716,0.011547,86598.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741463774717,0.19631,86597.0,86592.0,0.0481]
["bitfinex","BTCUSD",1741463774922,0.196316,86595.0,86592.0,0.0481]
["bitfinex","BTCUSD",1741463775074,0.011548,86594.0,86592.0,0.0481]
["bitfinex","BTCUSD",1741463775272,0.011547,86598.0,86592.0,0.0481]
["bitfinex","BTCUSD",1741463775479,0.01578751,86599.0,86594.0,0.0802]
["bitfinex","BTCUSD",1741463775680,0.011547,86600.0,86594.0,0.0802]
["bitfinex","BTCUSD",1741463775882,0.184759,86599.0,86594.0,0.0802]
["bitfinex","BTCUSD",1741463776248,0.196306,86599.0,86594.0,0.0802]
["bitfinex","BTCUSD",1741463776454,0.01811959,86598.0,86594.0,0.0802]
["bitfinex","BTCUSD",1741463776891,0.01811959,86598.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741463777140,0.01811959,86598.0,86597.0,0.088747]
["bitfinex","BTCUSD",1741463777345,0.01811959,86598.0,86597.0,0.137647]
["bitfinex","BTCUSD",1741463779024,0.01811959,86598.0,86597.0,0.1261]
["bitfinex","BTCUSD",1741463781688,0.011548,86595.0,86588.0,0.094448]
["bitfinex","BTCUSD",1741463781841,0.011548,86591.0,86589.0,0.1188]
["bitfinex","BTCUSD",1741463782043,0.184778,86590.0,86589.0,0.1188]
["bitfinex","BTCUSD",1741463782246,0.196326,86590.0,86589.0,0.1188]
["bitfinex","BTCUSD",1741463784271,0.011548,86591.0,86589.0,0.1188]
["bitfinex","BTCUSD",1741463784720,0.011548,86591.0,86589.0,0.1218]
["bitfinex","BTCUSD",1741463784917,0.011548,86591.0,86589.0,0.003]
["bitfinex","BTCUSD",1741463784918,0.196326,86590.0,86589.0,0.003]
["bitfinex","BTCUSD",1741463785526,0.196326,86590.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463785896,0.196326,86590.0,86589.0,0.003]
["bitfinex","BTCUSD",1741463786342,0.196326,86590.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463786501,0.011548,86590.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463786698,0.09741516,86592.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463787088,0.0181205,86589.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463787484,0.011549,86586.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463788450,0.011549,86586.0,86585.0,0.00945548]
["bitfinex","BTCUSD",1741463788801,0.011549,86586.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463789219,0.011549,86586.0,86585.0,0.00945548]
["bitfinex","BTCUSD",1741463798762,0.011549,86587.0,86585.0,0.00945548]
["bitfinex","BTCUSD",1741463799401,0.196336,86586.0,86585.0,0.00945548]
["bitfinex","BTCUSD",1741463800987,0.196336,86586.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463801190,0.196336,86586.0,86585.0,0.00945548]
["bitfinex","BTCUSD",1741463801504,0.196336,86586.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463801839,0.196336,86586.0,86585.0,0.00945548]
["bitfinex","BTCUSD",1741463805059,0.196336,86586.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463805415,0.196336,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463807340,0.21445706,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463809377,0.14832161,86588.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463809775,0.01812118,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463810179,0.21445718,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463810563,0.21445718,86586.0,86585.0,0.00545548]
["bitfinex","BTCUSD",1741463811799,0.21445718,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463812784,0.29027685,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463815308,0.50879685,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463815721,0.8269184,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463816024,0.80879685,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463816226,0.78460185,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463816477,0.80272355,86586.0,86585.0,0.00645548]
["bitfinex","BTCUSD",1741463817523,0.80272355,86586.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741463817524,0.011551,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741463817737,0.21090885,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741463818230,0.22903374,86572.0,86571.0,0.0004]
["bitfinex","BTCUSD",1741463818894,0.22903374,86572.0,86571.0,0.0044]
["bitfinex","BTCUSD",1741463819512,0.56873315,86572.0,86571.0,0.0044]
["bitfinex","BTCUSD",1741463819714,2.28902415,86572.0,86571.0,0.0044]
["bitfinex","BTCUSD",1741463819889,2.20105015,86572.0,86571.0,0.0044]
["bitfinex","BTCUSD",1741463820442,2.20105015,86572.0,86571.0,1e-06]
["bitfinex","BTCUSD",1741463820683,2.16845717,86572.0,86571.0,1e-06]
["bitfinex","BTCUSD",1741463820904,2.18658422,86572.0,86571.0,1e-06]
["bitfinex","BTCUSD",1741463821143,2.17206922,86572.0,86571.0,1e-06]
["bitfinex","BTCUSD",1741463821341,0.196374,86569.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741463821744,0.23607341,86569.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741463822076,2.26278841,86569.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741463822283,1.79485841,86569.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463822483,0.19639,86562.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463822619,0.21093085,86562.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463824635,0.21093085,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1741463825083,0.21093085,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741463825255,3.4021966,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741463825455,1.6163746,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1741463826091,0.196412,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463826892,0.21454206,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463829487,0.22878436,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463830640,0.03237236,86552.0,86551.0,0.0806]
["bitfinex","BTCUSD",1741463830837,0.04392536,86552.0,86551.0,0.1299]
["bitfinex","BTCUSD",1741463833053,0.03237236,86552.0,86551.0,0.1299]
["bitfinex","BTCUSD",1741463833524,0.04392536,86552.0,86551.0,0.1299]
["bitfinex","BTCUSD",1741463833923,0.03237236,86552.0,86551.0,0.1299]
["bitfinex","BTCUSD",1741463835560,0.196402,86557.0,86551.0,0.1299]
["bitfinex","BTCUSD",1741463835561,0.011552,86565.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741463835759,0.011552,86565.0,86559.0,0.0802]
["bitfinex","BTCUSD",1741463835760,0.011552,86564.0,86559.0,0.0802]
["bitfinex","BTCUSD",1741463835971,0.011552,86564.0,86560.0,0.11664]
["bitfinex","BTCUSD",1741463836163,0.011552,86565.0,86560.0,0.11664]
["bitfinex","BTCUSD",1741463836361,0.011551,86567.0,86561.0,0.18484]
["bitfinex","BTCUSD",1741463836545,0.011551,86567.0,86561.0,0.275592]
["bitfinex","BTCUSD",1741463836962,0.011551,86566.0,86561.0,0.275592]
["bitfinex","BTCUSD",1741463837157,0.011551,86566.0,86561.0,0.0792]
["bitfinex","BTCUSD",1741463837363,0.02558559,86562.0,86561.0,0.0792]
["bitfinex","BTCUSD",1741463838737,0.04371246,86562.0,86561.0,0.0792]
["bitfinex","BTCUSD",1741463841929,0.04371246,86562.0,86558.0,0.0496398]
["bitfinex","BTCUSD",1741463841930,0.04371246,86562.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463842137,0.011552,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463843206,1.118655,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463844080,1.011728,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463844274,0.65048,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463844562,0.635925,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463845632,0.65405412,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463847135,0.67724436,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463853667,0.35287136,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463854280,1.25267136,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463854417,1.31426136,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463861313,1.29613224,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463861480,1.02843624,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463862125,1.01373624,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463862272,0.93898024,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463864811,0.91276824,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463867215,1.01695344,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463867611,0.70540144,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463868028,0.71695344,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463870070,1.01695344,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741463871710,1.00639528,86559.0,86558.0,8e-07]
["bitfinex","BTCUSD",1741463871978,0.496412,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463872384,0.51095285,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463874426,0.496412,86552.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741463887453,0.496412,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463888731,1.74356,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463889077,1.991799,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463889280,0.496412,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463889784,1.164394,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463890067,1.029492,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463890998,1.0416431,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463891923,0.9596881,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463892127,0.9493281,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463892832,0.9109941,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463893907,0.898843,86552.0,86551.0,0.0007398]
["bitfinex","BTCUSD",1741463895117,0.311553,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463895339,1.024641,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463895496,0.972068,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463895693,0.711107,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463900021,0.311553,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463900155,1.070424,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463900497,0.818977,86551.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463901080,0.818977,86551.0,86550.0,0.0053398]
["bitfinex","BTCUSD",1741463901257,0.8191469,86551.0,86550.0,0.0053398]
["bitfinex","BTCUSD",1741463901600,0.6858849,86551.0,86550.0,0.0053398]
["bitfinex","BTCUSD",1741463902403,0.6640749,86551.0,86550.0,0.0053398]
["bitfinex","BTCUSD",1741463902789,0.6269009,86551.0,86550.0,0.0053398]
["bitfinex","BTCUSD",1741463906085,0.196431,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463906288,0.678026,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463906494,0.809681,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463907416,0.777602,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463907631,0.749422,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463908735,1.049422,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463908948,1.06396285,86544.0,86543.0,0.0003396]
["bitfinex","BTCUSD",1741463910164,0.51098085,86540.0,86539.0,0.0131987]
["bitfinex","BTCUSD",1741463910815,1.00476685,86540.0,86539.0,0.0131987]
["bitfinex","BTCUSD",1741463911226,1.00476685,86540.0,86529.0,0.0758]
["bitfinex","BTCUSD",1741463911227,0.311556,86532.0,86531.0,0.0058179]
["bitfinex","BTCUSD",1741463911427,0.311556,86530.0,86529.0,0.0758]
["bitfinex","BTCUSD",1741463912188,0.011557,86523.0,86522.0,0.0758]
["bitfinex","BTCUSD",1741463912402,0.496478,86523.0,86522.0,0.0758]
["bitfinex","BTCUSD",1741463912575,0.496478,86523.0,86522.0,0.07618577]
["bitfinex","BTCUSD",1741463912791,0.496478,86523.0,86522.0,0.07118577]
["bitfinex","BTCUSD",1741463915307,0.50985594,86523.0,86522.0,0.07118577]
["bitfinex","BTCUSD",1741463919013,0.50985594,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463919238,1.4456335,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463919592,3.26345298,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463919803,1.68437198,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463920026,0.96045198,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463920210,0.88136579,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463921255,1.49780979,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463921364,1.42826579,86523.0,86522.0,0.00038577]
["bitfinex","BTCUSD",1741463921732,0.32609785,86522.0,86521.0,0.00038577]
["bitfinex","BTCUSD",1741463922063,0.51103485,86516.0,86515.0,0.00461423]
["bitfinex","BTCUSD",1741463922272,3.73937585,86516.0,86515.0,0.00472998]
["bitfinex","BTCUSD",1741463925353,3.73937585,86516.0,86515.0,0.00489998]
["bitfinex","BTCUSD",1741463925553,3.7624427,86516.0,86515.0,0.00489998]
["bitfinex","BTCUSD",1741463926732,0.50504224,86516.0,86515.0,0.12749998]
["bitfinex","BTCUSD",1741463928465,0.496494,86516.0,86515.0,0.12749998]
["bitfinex","BTCUSD",1741463929028,0.10394888,86517.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463929029,0.11550688,86517.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463932548,0.011558,86517.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463934445,0.48493,86519.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463935614,0.184933,86518.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463935911,0.011558,86517.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463937362,0.011898,86517.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463943968,0.013898,86517.0,86516.0,0.0767]
["bitfinex","BTCUSD",1741463948841,0.013898,86517.0,86516.0,0.07687]
["bitfinex","BTCUSD",1741463961801,0.011898,86517.0,86516.0,0.07687]
["bitfinex","BTCUSD",1741463963836,0.013898,86517.0,86516.0,0.07687]
["bitfinex","BTCUSD",1741463964399,0.011898,86517.0,86516.0,0.07687]
["bitfinex","BTCUSD",1741463964936,0.012898,86517.0,86516.0,0.07687]
["bitfinex","BTCUSD",1741463986028,0.012898,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741463996192,0.11684688,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464002570,0.10528888,86517.0,86516.0,0.090828]
["bitfinex","BTCUSD",1741464002911,0.10528888,86517.0,86516.0,0.13723434]
["bitfinex","BTCUSD",1741464003113,0.10528888,86517.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464003313,0.10428888,86517.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464003512,0.10428888,86517.0,86516.0,0.136828]
["bitfinex","BTCUSD",1741464004364,0.10528888,86517.0,86516.0,0.136828]
["bitfinex","BTCUSD",1741464004565,0.10528888,86517.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464004976,0.09181679,86519.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464005148,0.011558,86517.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464005532,0.00034,86520.0,86516.0,0.136828]
["bitfinex","BTCUSD",1741464006255,0.00034,86520.0,86517.0,0.196492]
["bitfinex","BTCUSD",1741464006803,0.011558,86517.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464007469,0.196828,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464007868,0.011558,86519.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464008828,0.197828,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464009032,0.196828,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464009445,0.196828,86520.0,86516.0,0.12627]
["bitfinex","BTCUSD",1741464009935,0.011558,86519.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464010554,0.184924,86522.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464010788,0.18493,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464011091,0.011558,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464012483,0.196481,86522.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464013896,0.197481,86522.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464014265,0.011558,86519.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464016824,0.011558,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464017248,0.196487,86520.0,86516.0,0.12527]
["bitfinex","BTCUSD",1741464017956,0.196487,86520.0,86517.0,0.00788041]
["bitfinex","BTCUSD",1741464020442,0.11589114,86522.0,86517.0,0.00788041]
["bitfinex","BTCUSD",1741464020647,0.011557,86521.0,86517.0,0.00788041]
["bitfinex","BTCUSD",1741464021568,0.11589114,86522.0,86517.0,0.00788041]
["bitfinex","BTCUSD",1741464021569,0.0003398,86522.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741464021820,0.0003398,86522.0,86521.0,0.203697]
["bitfinex","BTCUSD",1741464021973,0.0003398,86522.0,86521.0,0.2115557]
["bitfinex","BTCUSD",1741464023416,0.0013398,86522.0,86521.0,0.21271129]
["bitfinex","BTCUSD",1741464023819,0.0003398,86522.0,86521.0,0.21271129]
["bitfinex","BTCUSD",1741464024019,0.0003398,86522.0,86521.0,0.21671129]
["bitfinex","BTCUSD",1741464025916,0.0003398,86522.0,86521.0,0.26561129]
["bitfinex","BTCUSD",1741464026117,0.0003398,86522.0,86521.0,0.26486204]
["bitfinex","BTCUSD",1741464026901,0.0003398,86522.0,86521.0,0.2644557]
["bitfinex","BTCUSD",1741464027106,0.0003398,86522.0,86521.0,0.26486204]
["bitfinex","BTCUSD",1741464027348,0.0003398,86522.0,86521.0,0.2644557]
["bitfinex","BTCUSD",1741464027549,0.0003398,86522.0,86521.0,0.26486204]
["bitfinex","BTCUSD",1741464028052,0.0003398,86522.0,86521.0,0.2644557]
["bitfinex","BTCUSD",1741464028484,0.0003398,86522.0,86521.0,0.26486204]
["bitfinex","BTCUSD",1741464028896,0.0003398,86522.0,86521.0,0.2644557]
["bitfinex","BTCUSD",1741464029140,0.0003398,86522.0,86521.0,0.0873587]
["bitfinex","BTCUSD",1741464029345,0.0118968,86522.0,86521.0,0.1284587]
["bitfinex","BTCUSD",1741464030379,0.0118968,86522.0,86521.0,0.0118587]
["bitfinex","BTCUSD",1741464030822,0.011558,86517.0,86515.0,0.00489998]
["bitfinex","BTCUSD",1741464031026,0.196492,86517.0,86515.0,0.00489998]
["bitfinex","BTCUSD",1741464032608,0.196492,86517.0,86516.0,0.00517]
["bitfinex","BTCUSD",1741464033594,0.196492,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464033849,0.196492,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464034835,0.496492,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464037827,0.3,86518.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464037982,0.011558,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464038189,0.196492,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464043448,1.733868,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464043563,1.776469,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464044216,1.676479,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464044421,1.628609,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464045138,1.56629905,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464045897,1.57785705,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464046107,1.48023605,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464046518,1.41832405,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464048388,1.39714705,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464050599,1.19790105,86517.0,86516.0,0.00317]
["bitfinex","BTCUSD",1741464051914,0.57357985,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464052123,1.5706227,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464052320,3.4881017,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464052497,3.5352207,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464052740,3.1932667,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464053445,2.9523097,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464054614,2.2727767,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464055092,2.1121507,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464055443,1.9187577,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464056060,1.95751618,86517.0,86516.0,0.00017]
["bitfinex","BTCUSD",1741464056832,1.95751618,86517.0,86516.0,1e-06]
["bitfinex","BTCUSD",1741464057185,1.97106106,86517.0,86516.0,1e-06]
["bitfinex","BTCUSD",1741464057507,2.85756106,86517.0,86516.0,1e-06]
["bitfinex","BTCUSD",1741464058124,2.85856106,86517.0,86516.0,1e-06]
["bitfinex","BTCUSD",1741464058539,2.85756106,86517.0,86516.0,1e-06]
["bitfinex","BTCUSD",1741464058736,0.496504,86512.0,86511.0,0.0007398]
["bitfinex","BTCUSD",1741464058919,2.52573385,86512.0,86511.0,0.0007398]
["bitfinex","BTCUSD",1741464059117,2.63009185,86512.0,86511.0,0.0007398]
["bitfinex","BTCUSD",1741464059727,2.57478485,86512.0,86511.0,0.0007398]
["bitfinex","BTCUSD",1741464059948,2.13529285,86512.0,86511.0,0.0007398]
["bitfinex","BTCUSD",1741464060348,1.88256785,86512.0,86511.0,0.0007398]
["bitfinex","BTCUSD",1741464060917,1.88956785,86512.0,86511.0,0.0017398]
["bitfinex","BTCUSD",1741464061936,1.33634885,86512.0,86511.0,0.0017398]
["bitfinex","BTCUSD",1741464062145,0.196556,86490.0,86487.0,0.07408981]
["bitfinex","BTCUSD",1741464062369,0.196549,86492.0,86487.0,0.07408981]
["bitfinex","BTCUSD",1741464062579,0.011561,86491.0,86488.0,0.00669866]
["bitfinex","BTCUSD",1741464063255,0.196554,86490.0,86488.0,0.00669866]
["bitfinex","BTCUSD",1741464064189,0.01621662,86492.0,86490.0,0.0481]
["bitfinex","BTCUSD",1741464064376,0.01621662,86492.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741464064576,0.011561,86496.0,86491.0,0.00703124]
["bitfinex","BTCUSD",1741464065181,0.011561,86496.0,86492.0,0.0798]
["bitfinex","BTCUSD",1741464065383,0.2124532,86497.0,86493.0,0.00702268]
["bitfinex","BTCUSD",1741464066064,0.001,86496.0,86493.0,0.00702268]
["bitfinex","BTCUSD",1741464066888,0.001,86496.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464067474,0.2124532,86497.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464067675,0.2212517,86497.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464067869,0.011561,86496.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464068318,0.0362747,86497.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464069980,0.0247137,86497.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464070125,0.0159152,86497.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464070328,0.011561,86495.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464070558,0.196544,86494.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464070711,0.011561,86494.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464070922,0.011561,86495.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464071149,0.01578469,86497.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464071336,0.20531043,86498.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464071583,0.00877443,86498.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464071729,0.496529,86501.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464071932,0.3,86498.0,86493.0,0.00673668]
["bitfinex","BTCUSD",1741464072163,0.3,86498.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741464072378,0.3,86498.0,86496.0,0.00776004]
["bitfinex","BTCUSD",1741464072568,0.3,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741464072767,0.3,86498.0,86494.0,0.00776711]
["bitfinex","BTCUSD",1741464073510,0.31156,86499.0,86494.0,0.00776711]
["bitfinex","BTCUSD",1741464073724,0.3,86499.0,86494.0,0.00776711]
["bitfinex","BTCUSD",1741464073919,0.3,86499.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741464074265,0.3,86499.0,86497.0,0.0077565]
["bitfinex","BTCUSD",1741464074910,0.02478789,86501.0,86497.0,0.0077565]
["bitfinex","BTCUSD",1741464075113,0.3,86514.0,86502.0,0.0497]
["bitfinex","BTCUSD",1741464075312,0.011559,86512.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741464075535,0.196506,86511.0,86503.0,0.0775]
["bitfinex","BTCUSD",1741464075721,0.196511,86509.0,86505.0,0.00772822]
["bitfinex","BTCUSD",1741464075925,0.196511,86509.0,86504.0,0.00773176]
["bitfinex","BTCUSD",1741464076129,0.196511,86509.0,86503.0,0.0775]
["bitfinex","BTCUSD",1741464076351,0.011559,86509.0,86503.0,0.0775]
["bitfinex","BTCUSD",1741464076688,0.0003398,86517.0,86514.0,0.184941]
["bitfinex","BTCUSD",1741464076857,0.0003398,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741464077196,0.0003398,86517.0,86516.0,0.09539142]
["bitfinex","BTCUSD",1741464077627,0.0003398,86517.0,86516.0,0.0942357]
["bitfinex","BTCUSD",1741464078879,0.0003398,86517.0,86516.0,0.09539135]
["bitfinex","BTCUSD",1741464079205,0.0003398,86517.0,86516.0,0.09539134]
["bitfinex","BTCUSD",1741464079356,0.0003398,86517.0,86516.0,0.0942357]
["bitfinex","BTCUSD",1741464083106,0.0003398,86517.0,86516.0,0.1242377]
["bitfinex","BTCUSD",1741464084451,0.0003398,86517.0,86516.0,0.1357957]
["bitfinex","BTCUSD",1741464085912,0.0003398,86517.0,86516.0,0.26595148]
["bitfinex","BTCUSD",1741464086127,0.0003398,86517.0,86516.0,0.2647957]
["bitfinex","BTCUSD",1741464090135,0.0003398,86517.0,86516.0,0.8071957]
["bitfinex","BTCUSD",1741464092730,0.0003398,86517.0,86516.0,0.8321957]
["bitfinex","BTCUSD",1741464092954,0.0003398,86517.0,86516.0,0.84673655]
["bitfinex","BTCUSD",1741464096643,0.0003398,86517.0,86516.0,0.8071957]
["bitfinex","BTCUSD",1741464097282,0.0003398,86517.0,86516.0,0.6906357]
["bitfinex","BTCUSD",1741464097494,0.0003398,86517.0,86516.0,0.8071557]
["bitfinex","BTCUSD",1741464098550,0.0003398,86517.0,86516.0,0.2647557]
["bitfinex","BTCUSD",1741464103981,0.0003398,86517.0,86516.0,0.2165557]
["bitfinex","BTCUSD",1741464105065,0.0003398,86517.0,86516.0,0.21771133]
["bitfinex","BTCUSD",1741464106162,0.0003398,86517.0,86516.0,0.2165557]
["bitfinex","BTCUSD",1741464106678,0.0003398,86517.0,86516.0,0.26631121]
["bitfinex","BTCUSD",1741464106820,0.0003398,86517.0,86516.0,0.2651557]
["bitfinex","BTCUSD",1741464109222,0.0003398,86517.0,86516.0,0.1486357]
["bitfinex","BTCUSD",1741464109371,0.184919,86525.0,86517.0,0.196492]
["bitfinex","BTCUSD",1741464109555,0.184919,86525.0,86518.0,0.00759826]
["bitfinex","BTCUSD",1741464109756,0.011557,86523.0,86519.0,0.11648]
["bitfinex","BTCUSD",1741464109993,0.011557,86525.0,86519.0,0.128038]
["bitfinex","BTCUSD",1741464110396,0.184914,86527.0,86520.0,0.00759119]
["bitfinex","BTCUSD",1741464110605,0.184914,86527.0,86520.0,0.01914919]
["bitfinex","BTCUSD",1741464110804,0.011556,86531.0,86520.0,0.01914919]
["bitfinex","BTCUSD",1741464111007,0.196465,86530.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741464111207,0.011556,86528.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741464111501,0.196463,86530.0,86523.0,0.01913759]
["bitfinex","BTCUSD",1741464111697,0.011556,86529.0,86523.0,0.01913759]
["bitfinex","BTCUSD",1741464113767,0.011556,86530.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741464114149,0.011556,86530.0,86525.0,0.00758232]
["bitfinex","BTCUSD",1741464114353,0.011556,86531.0,86525.0,0.01913932]
["bitfinex","BTCUSD",1741464114714,0.184904,86532.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741464114922,0.011556,86533.0,86526.0,0.01913579]
["bitfinex","BTCUSD",1741464115142,0.311555,86536.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741464115378,0.10614919,86535.0,86530.0,0.11648]
["bitfinex","BTCUSD",1741464115577,0.10614919,86535.0,86530.0,0.12404466]
["bitfinex","BTCUSD",1741464116042,0.011555,86536.0,86530.0,0.12404466]
["bitfinex","BTCUSD",1741464116237,0.011555,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741464116467,0.011555,86536.0,86531.0,0.01911712]
["bitfinex","BTCUSD",1741464116681,0.311555,86537.0,86531.0,0.01911712]
["bitfinex","BTCUSD",1741464116843,0.311555,86537.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741464117251,0.311555,86537.0,86533.0,0.00755406]
["bitfinex","BTCUSD",1741464117848,0.3,86537.0,86533.0,0.00755406]
["bitfinex","BTCUSD",1741464118839,0.311555,86537.0,86533.0,0.00755406]
["bitfinex","BTCUSD",1741464119422,0.3,86537.0,86533.0,0.00755406]
["bitfinex","BTCUSD",1741464119598,0.011555,86540.0,86533.0,0.00755406]
["bitfinex","BTCUSD",1741464119599,0.3,86540.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741464119807,0.3,86540.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741464120124,0.011554,86546.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741464120341,0.011554,86544.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741464120636,0.196438,86541.0,86540.0,0.00752933]
["bitfinex","BTCUSD",1741464121137,0.011555,86541.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741464121312,0.3,86544.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741464121512,0.011554,86545.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741464121714,0.3,86546.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741464121916,0.011554,86545.0,86541.0,0.0075258]
["bitfinex","BTCUSD",1741464122268,0.3,86546.0,86541.0,0.0190808]
["bitfinex","BTCUSD",1741464122399,0.21192379,86548.0,86541.0,0.0190808]
["bitfinex","BTCUSD",1741464122602,0.21192379,86548.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741464122813,0.011554,86545.0,86543.0,0.00751459]
["bitfinex","BTCUSD",1741464123045,0.21192379,86548.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741464123046,0.011554,86546.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741464123367,0.01550079,86548.0,86544.0,0.00751106]
["bitfinex","BTCUSD",1741464123569,0.196424,86548.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741464123893,0.311554,86550.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741464124028,0.311554,86550.0,86541.0,0.196437]
["bitfinex","BTCUSD",1741464124029,0.311554,86550.0,86542.0,0.00751812]
["bitfinex","BTCUSD",1741464124229,0.011554,86549.0,86542.0,0.00751812]
["bitfinex","BTCUSD",1741464124427,0.31530355,86550.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741464124662,0.31530355,86550.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741464124663,0.01530355,86550.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741464124838,0.1040893,86551.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741464125071,0.1040893,86551.0,86547.0,0.00748663]
["bitfinex","BTCUSD",1741464125272,0.1040893,86551.0,86549.0,0.184865]
["bitfinex","BTCUSD",1741464125471,0.1040893,86551.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464125677,0.1040893,86551.0,86550.0,0.00747596]
["bitfinex","BTCUSD",1741464125882,0.1040893,86551.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464126259,0.1040893,86551.0,86550.0,0.01902996]
["bitfinex","BTCUSD",1741464127502,0.0001699,86551.0,86550.0,0.01902996]
["bitfinex","BTCUSD",1741464128332,0.011551,86566.0,86550.0,0.01902996]
["bitfinex","BTCUSD",1741464128333,0.3,86566.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741464128550,0.3,86566.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741464128924,0.3,86566.0,86562.0,0.01897069]
["bitfinex","BTCUSD",1741464129356,0.3,86567.0,86562.0,0.01897069]
["bitfinex","BTCUSD",1741464129955,0.311551,86567.0,86562.0,0.01897069]
["bitfinex","BTCUSD",1741464130159,0.3,86567.0,86562.0,0.01897069]
["bitfinex","BTCUSD",1741464130366,0.01562441,86572.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741464130569,0.31562441,86572.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741464130780,0.311551,86570.0,86566.0,0.00740436]
["bitfinex","BTCUSD",1741464131142,0.311551,86570.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741464131370,0.311551,86570.0,86567.0,0.00740083]
["bitfinex","BTCUSD",1741464131567,0.011551,86569.0,86566.0,0.00739456]
["bitfinex","BTCUSD",1741464131783,0.011551,86569.0,86568.0,0.0073875]
["bitfinex","BTCUSD",1741464132140,0.311551,86570.0,86568.0,0.0073875]
["bitfinex","BTCUSD",1741464132347,0.311551,86570.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741464132550,0.311551,86570.0,86569.0,0.00738398]
["bitfinex","BTCUSD",1741464132728,0.311551,86570.0,86563.0,0.0799]
["bitfinex","BTCUSD",1741464132729,0.196374,86569.0,86563.0,0.0799]
["bitfinex","BTCUSD",1741464132935,0.184827,86567.0,86563.0,0.0799]
["bitfinex","BTCUSD",1741464133476,0.184827,86567.0,86549.0,0.184865]
["bitfinex","BTCUSD",1741464133477,0.196392,86561.0,86554.0,0.196407]
["bitfinex","BTCUSD",1741464133676,0.011552,86561.0,86556.0,0.196404]
["bitfinex","BTCUSD",1741464133878,0.011552,86560.0,86555.0,0.11644]
["bitfinex","BTCUSD",1741464134204,0.196386,86564.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741464134401,0.011552,86563.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741464135006,0.19639,86562.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741464135273,0.011552,86559.0,86555.0,0.11644]
["bitfinex","BTCUSD",1741464135879,0.184847,86558.0,86555.0,0.11644]
["bitfinex","BTCUSD",1741464136139,0.011553,86552.0,86546.0,0.196426]
["bitfinex","BTCUSD",1741464136354,0.184844,86560.0,86552.0,0.196412]
["bitfinex","BTCUSD",1741464136633,0.184844,86560.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741464136967,0.184844,86560.0,86554.0,0.00740825]
["bitfinex","BTCUSD",1741464137375,0.011552,86558.0,86555.0,0.1164]
["bitfinex","BTCUSD",1741464137823,0.011552,86558.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464138472,0.196402,86557.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464139452,0.011552,86559.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464140042,0.184844,86560.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464140985,0.196396,86560.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464141364,0.196399,86558.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464142255,0.196396,86560.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464143443,0.011552,86559.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464144485,0.011552,86561.0,86556.0,0.00740119]
["bitfinex","BTCUSD",1741464144685,0.011552,86562.0,86557.0,0.196402]
["bitfinex","BTCUSD",1741464145050,0.196391,86562.0,86557.0,0.00740311]
["bitfinex","BTCUSD",1741464145255,0.196399,86558.0,86557.0,0.00740311]
["bitfinex","BTCUSD",1741464145386,0.196399,86558.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464145588,0.196426,86546.0,86539.0,0.077]
["bitfinex","BTCUSD",1741464145803,0.196426,86546.0,86540.0,0.312839]
["bitfinex","BTCUSD",1741464148581,0.196426,86546.0,86540.0,0.1164]
["bitfinex","BTCUSD",1741464148779,0.196432,86544.0,86540.0,0.1164]
["bitfinex","BTCUSD",1741464148974,0.011554,86544.0,86540.0,0.1164]
["bitfinex","BTCUSD",1741464149527,0.011554,86550.0,86544.0,0.184876]
["bitfinex","BTCUSD",1741464149726,0.011554,86550.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741464150784,0.01193865,86550.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741464151923,0.01193865,86550.0,86546.0,0.00744585]
["bitfinex","BTCUSD",1741464152122,0.00038465,86550.0,86546.0,0.00744585]
["bitfinex","BTCUSD",1741464152393,0.00038465,86550.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741464152598,0.00038465,86550.0,86548.0,0.011554]
["bitfinex","BTCUSD",1741464152802,0.00038465,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741464152952,0.00038465,86550.0,86549.0,0.01898926]
["bitfinex","BTCUSD",1741464153156,0.00038465,86550.0,86549.0,0.13538926]
["bitfinex","BTCUSD",1741464157452,0.00038465,86550.0,86549.0,0.13654456]
["bitfinex","BTCUSD",1741464157612,0.00038465,86550.0,86549.0,0.21304445]
["bitfinex","BTCUSD",1741464158256,0.00038465,86550.0,86549.0,0.21188926]
["bitfinex","BTCUSD",1741464158885,0.00038465,86550.0,86549.0,0.21304448]
["bitfinex","BTCUSD",1741464159090,0.00038465,86550.0,86549.0,0.26224448]
["bitfinex","BTCUSD",1741464159237,0.00038465,86550.0,86549.0,0.26108926]
["bitfinex","BTCUSD",1741464159638,0.00038465,86550.0,86549.0,0.26147998]
["bitfinex","BTCUSD",1741464159883,0.00038465,86550.0,86549.0,0.26108926]
["bitfinex","BTCUSD",1741464160448,0.00038465,86550.0,86549.0,0.26147998]
["bitfinex","BTCUSD",1741464161010,0.00038465,86550.0,86549.0,0.26108926]
["bitfinex","BTCUSD",1741464161148,0.01851092,86550.0,86549.0,0.26108926]
["bitfinex","BTCUSD",1741464163886,0.01851092,86550.0,86549.0,0.21188926]
["bitfinex","BTCUSD",1741464164311,0.01851092,86550.0,86549.0,0.13534926]
["bitfinex","BTCUSD",1741464164873,0.01851092,86550.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464165075,0.00038465,86550.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464165278,0.184842,86561.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464165534,0.184854,86555.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464165892,0.011553,86553.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464166549,0.19651932,86556.0,86549.0,0.32021426]
["bitfinex","BTCUSD",1741464167360,0.19651932,86556.0,86549.0,0.13534926]
["bitfinex","BTCUSD",1741464167568,0.184855,86554.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464167971,0.01812758,86553.0,86549.0,0.12379526]
["bitfinex","BTCUSD",1741464170948,0.01812758,86553.0,86549.0,0.12396506]
["bitfinex","BTCUSD",1741464171247,0.01812758,86553.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464171538,0.01812758,86553.0,86551.0,0.00743718]
["bitfinex","BTCUSD",1741464172952,0.01812758,86553.0,86552.0,0.196412]
["bitfinex","BTCUSD",1741464173351,0.01812758,86553.0,86552.0,0.20384565]
["bitfinex","BTCUSD",1741464175701,0.01812758,86553.0,86552.0,0.01898665]
["bitfinex","BTCUSD",1741464176038,0.00011532,86556.0,86552.0,0.00633777]
["bitfinex","BTCUSD",1741464176231,0.00011532,86556.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741464176437,0.00011532,86556.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741464176637,0.00011532,86556.0,86555.0,0.01788017]
["bitfinex","BTCUSD",1741464177263,0.00011532,86556.0,86555.0,0.00632717]
["bitfinex","BTCUSD",1741464177461,0.00011532,86556.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741464177660,0.01166832,86556.0,86552.0,0.00633777]
["bitfinex","BTCUSD",1741464177842,0.01166832,86556.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741464178041,0.01166832,86556.0,86552.0,0.00633777]
["bitfinex","BTCUSD",1741464178241,0.01166832,86556.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741464178575,0.196406,86555.0,86552.0,0.00633777]
["bitfinex","BTCUSD",1741464179004,0.21453348,86555.0,86549.0,0.1280838]
["bitfinex","BTCUSD",1741464179159,0.21453348,86555.0,86553.0,0.00633423]
["bitfinex","BTCUSD",1741464179339,0.21453348,86555.0,86549.0,0.1280838]
["bitfinex","BTCUSD",1741464179539,0.02968048,86555.0,86554.0,0.0063307]
["bitfinex","BTCUSD",1741464179753,0.01812748,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464179940,0.01812748,86555.0,86554.0,0.00633138]
["bitfinex","BTCUSD",1741464180516,0.01812748,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464180718,0.01812748,86555.0,86554.0,0.00633138]
["bitfinex","BTCUSD",1741464180924,0.01812748,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741464181222,0.01812748,86555.0,86554.0,0.00633138]
["bitfinex","BTCUSD",1741464181770,0.01812748,86555.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741464181900,0.01812748,86555.0,86554.0,0.00633138]
["bitfinex","BTCUSD",1741464182105,0.01812748,86555.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741464182459,0.01812748,86555.0,86554.0,0.00661717]
["bitfinex","BTCUSD",1741464182752,0.01812748,86555.0,86554.0,0.01817017]
["bitfinex","BTCUSD",1741464182888,0.01812748,86555.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741464183258,0.01812748,86555.0,86554.0,0.01817017]
["bitfinex","BTCUSD",1741464187142,0.23184734,86568.0,86554.0,0.01817017]
["bitfinex","BTCUSD",1741464187336,0.011551,86568.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741464187742,0.196378,86567.0,86558.0,0.0066004]
["bitfinex","BTCUSD",1741464187941,0.011551,86567.0,86558.0,0.0066004]
["bitfinex","BTCUSD",1741464188499,0.011551,86567.0,86551.0,0.1304134]
["bitfinex","BTCUSD",1741464188500,0.011551,86566.0,86551.0,0.1304134]
["bitfinex","BTCUSD",1741464188739,0.196381,86567.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741464189309,0.011551,86569.0,86557.0,0.01980441]
["bitfinex","BTCUSD",1741464189875,0.04325368,86571.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741464190075,0.196374,86569.0,86559.0,0.00824082]
["bitfinex","BTCUSD",1741464190279,0.196376,86568.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741464190462,0.21450217,86568.0,86557.0,0.00825141]
["bitfinex","BTCUSD",1741464190796,0.02967717,86568.0,86557.0,0.00825141]
["bitfinex","BTCUSD",1741464190941,0.01812617,86568.0,86557.0,0.00825141]
["bitfinex","BTCUSD",1741464191143,0.02967717,86568.0,86557.0,0.00825141]
["bitfinex","BTCUSD",1741464191592,0.02967717,86568.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741464191787,0.01812617,86568.0,86558.0,0.00824612]
["bitfinex","BTCUSD",1741464191968,0.01812617,86568.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741464192181,0.01812617,86568.0,86559.0,0.00824082]
["bitfinex","BTCUSD",1741464192386,0.3,86571.0,86559.0,0.11628]
["bitfinex","BTCUSD",1741464192590,0.3,86571.0,86560.0,0.00823553]
["bitfinex","BTCUSD",1741464192792,0.01812623,86566.0,86560.0,0.00823553]
["bitfinex","BTCUSD",1741464193025,0.011551,86570.0,86560.0,0.00823553]
["bitfinex","BTCUSD",1741464194028,0.01449016,86572.0,86560.0,0.00823553]
["bitfinex","BTCUSD",1741464194435,0.3,86573.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741464194652,0.3,86573.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741464194855,0.011549,86581.0,86567.0,0.0773]
["bitfinex","BTCUSD",1741464195051,0.01430858,86573.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741464195277,7.126e-05,86577.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741464195471,7.126e-05,86577.0,86567.0,0.08549846]
["bitfinex","BTCUSD",1741464195472,7.126e-05,86577.0,86569.0,0.12446787]
["bitfinex","BTCUSD",1741464196001,0.02640631,86577.0,86569.0,0.12446787]
["bitfinex","BTCUSD",1741464197098,0.01812493,86576.0,86569.0,0.12446787]
["bitfinex","BTCUSD",1741464197476,0.31812493,86576.0,86569.0,0.12446787]
["bitfinex","BTCUSD",1741464197787,0.31812493,86576.0,86569.0,0.11628]
["bitfinex","BTCUSD",1741464197788,0.011551,86570.0,86569.0,0.11628]
["bitfinex","BTCUSD",1741464199571,0.31812493,86576.0,86569.0,0.11628]
["bitfinex","BTCUSD",1741464199904,0.02967493,86576.0,86569.0,0.11628]
["bitfinex","BTCUSD",1741464200310,0.3,86574.0,86569.0,0.11628]
["bitfinex","BTCUSD",1741464200517,0.31155,86574.0,86569.0,0.11628]
["bitfinex","BTCUSD",1741464200877,0.3,86574.0,86570.0,0.0782]
["bitfinex","BTCUSD",1741464201280,0.3,86574.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741464201482,0.01812493,86576.0,86571.0,0.00816952]
["bitfinex","BTCUSD",1741464201680,0.01812493,86576.0,86572.0,0.00816423]
["bitfinex","BTCUSD",1741464202246,0.01812493,86576.0,86572.0,0.01971523]
["bitfinex","BTCUSD",1741464202440,0.01812493,86576.0,86574.0,0.05995]
["bitfinex","BTCUSD",1741464202962,0.01812493,86576.0,86575.0,0.00813538]
["bitfinex","BTCUSD",1741464203373,0.01812493,86576.0,86574.0,0.0484]
["bitfinex","BTCUSD",1741464203571,0.01812493,86576.0,86575.0,0.00813538]
["bitfinex","BTCUSD",1741464203734,0.01812493,86576.0,86575.0,0.28835045]
["bitfinex","BTCUSD",1741464203929,7.126e-05,86577.0,86576.0,0.09425]
["bitfinex","BTCUSD",1741464204389,7.126e-05,86577.0,86576.0,0.10237784]
["bitfinex","BTCUSD",1741464206863,0.01819292,86577.0,86576.0,0.10237784]
["bitfinex","BTCUSD",1741464207288,0.01819292,86577.0,86576.0,0.09082784]
["bitfinex","BTCUSD",1741464207676,0.01819292,86577.0,86576.0,0.21861784]
["bitfinex","BTCUSD",1741464207807,0.01836272,86577.0,86576.0,0.21861784]
["bitfinex","BTCUSD",1741464208396,0.01836272,86577.0,86576.0,0.40342584]
["bitfinex","BTCUSD",1741464210028,0.01828186,86577.0,86576.0,0.40342584]
["bitfinex","BTCUSD",1741464219180,0.0001698,86577.0,86576.0,0.40342584]
["bitfinex","BTCUSD",1741464219620,0.0001698,86577.0,86576.0,0.40376544]
["bitfinex","BTCUSD",1741464221977,0.01829058,86577.0,86576.0,0.40376544]
["bitfinex","BTCUSD",1741464225967,0.01829058,86577.0,86576.0,0.28809303]
["bitfinex","BTCUSD",1741464226527,0.01829058,86577.0,86576.0,0.29964303]
["bitfinex","BTCUSD",1741464228849,0.01829058,86577.0,86576.0,0.37754303]
["bitfinex","BTCUSD",1741464235342,0.01329058,86577.0,86576.0,0.37754303]
["bitfinex","BTCUSD",1741464235742,0.0003398,86586.0,86576.0,0.37754303]
["bitfinex","BTCUSD",1741464236068,0.0003398,86586.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464238341,0.00877342,86596.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741464238534,0.011548,86593.0,86587.0,0.01177366]
["bitfinex","BTCUSD",1741464238755,0.011548,86593.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464238921,0.01813239,86593.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464239086,0.01812048,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741464239696,0.01812048,86592.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741464239915,0.01812048,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741464240317,0.01812048,86592.0,86591.0,0.01195434]
["bitfinex","BTCUSD",1741464240546,0.01812048,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741464242717,0.01829028,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741464243064,0.01829028,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464243671,0.01829028,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741464243847,0.01829028,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464244387,0.01829028,86592.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741464244587,0.01829028,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464245274,0.02983828,86592.0,86586.0,0.127709]
["bitfinex","BTCUSD",1741464246217,0.196324,86591.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741464246620,0.02983828,86592.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741464246821,0.02983828,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464247384,0.011548,86590.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741464247606,0.18478,86589.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741464247760,0.011548,86590.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741464248783,0.196324,86591.0,86584.0,0.011549]
["bitfinex","BTCUSD",1741464249126,0.02983828,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464249323,0.196324,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464249607,0.011548,86591.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741464249947,0.011548,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464250149,0.02983828,86592.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464250344,0.0117178,86592.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741464250592,0.0001698,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741464251422,0.0001698,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741464252039,0.0001698,86592.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741464252440,0.0001698,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741464252800,0.0001698,86592.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464252801,0.196324,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464253204,0.01812015,86590.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464253803,0.02966815,86590.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741464253999,0.02966815,86590.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741464254249,0.196324,86591.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464254404,0.184776,86591.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464255068,0.011548,86590.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464255414,0.0001698,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741464256861,0.0001698,86592.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741464257366,0.01828964,86592.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741464258369,0.01828964,86592.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741464259987,0.01828964,86592.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741464268815,0.01828964,86592.0,86591.0,0.127628]
["bitfinex","BTCUSD",1741464269007,0.01828964,86592.0,86591.0,0.12878273]
["bitfinex","BTCUSD",1741464269834,0.01828964,86592.0,86591.0,0.127628]
["bitfinex","BTCUSD",1741464270795,0.01828964,86592.0,86591.0,0.11608]
["bitfinex","BTCUSD",1741464271487,0.01828964,86592.0,86591.0,0.127628]
["bitfinex","BTCUSD",1741464271669,0.01828964,86592.0,86591.0,0.11608]
["bitfinex","BTCUSD",1741464272373,0.184776,86591.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464272529,0.196331,86588.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464275762,0.21445228,86588.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464280548,0.22305552,86588.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464280959,0.52305552,86588.0,86587.0,0.0003396]
["bitfinex","BTCUSD",1741464281163,0.196356,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741464281376,1.69098385,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741464281612,1.80635685,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741464282029,1.8481493,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741464282231,1.7755393,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741464282800,1.7385183,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741464286071,0.496378,86567.0,86566.0,0.0003396]
["bitfinex","BTCUSD",1741464286250,0.496378,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464286860,0.51450458,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464289626,0.63058458,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464289982,0.612458,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464292917,0.63058438,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464297384,0.72352523,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464297712,2.10400223,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464297904,1.72502223,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464298550,1.57890823,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464303379,1.62630823,86567.0,86566.0,0.00041086]
["bitfinex","BTCUSD",1741464303577,0.57691,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464303760,0.69299,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464303960,1.698262,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464304197,0.970642,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464306011,0.976642,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464306366,0.81170338,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464306579,0.66431591,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464306795,0.68244613,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464307476,0.42250325,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464307683,0.60736025,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464307861,0.61891325,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464308927,0.62771637,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464312973,0.05570872,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464313090,0.0375785,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464313293,0.0491315,86553.0,86552.0,0.0013396]
["bitfinex","BTCUSD",1741464314325,0.0431315,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464314527,0.3431315,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464314756,0.3315785,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464315184,0.02277538,86553.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464315337,0.011553,86557.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464315542,0.184846,86559.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464315745,0.196398,86559.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464316123,0.184849,86557.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464316324,0.004,86553.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464316585,0.011553,86556.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464316892,0.184849,86557.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464317183,0.196402,86557.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464317561,0.011553,86556.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464317966,0.3,86554.0,86552.0,0.1250396]
["bitfinex","BTCUSD",1741464318389,0.184857,86553.0,86552.0,0.0457396]
["bitfinex","BTCUSD",1741464318532,0.19641,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464319194,0.20041,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464319415,0.21495085,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464320141,0.20041,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741464321023,0.20041,86553.0,86552.0,0.0118926]
["bitfinex","BTCUSD",1741464321024,0.004,86553.0,86552.0,0.0118926]
["bitfinex","BTCUSD",1741464321318,0.004,86553.0,86552.0,0.1353926]
["bitfinex","BTCUSD",1741464323155,0.004,86553.0,86552.0,0.25299418]
["bitfinex","BTCUSD",1741464323382,0.004,86553.0,86552.0,0.25183894]
["bitfinex","BTCUSD",1741464323868,0.10390115,86564.0,86563.0,0.319888]
["bitfinex","BTCUSD",1741464324094,0.10390115,86564.0,86563.0,0.978328]
["bitfinex","BTCUSD",1741464324507,0.02580115,86564.0,86563.0,1.278328]
["bitfinex","BTCUSD",1741464324911,0.0003398,86576.0,86575.0,0.19636]
["bitfinex","BTCUSD",1741464325093,0.00038877,86576.0,86575.0,0.4359]
["bitfinex","BTCUSD",1741464326198,0.01850999,86576.0,86575.0,0.4359]
["bitfinex","BTCUSD",1741464326539,0.01850999,86576.0,86575.0,0.4419]
["bitfinex","BTCUSD",1741464326979,0.01850999,86576.0,86575.0,0.9843]
["bitfinex","BTCUSD",1741464329532,8.9e-07,86577.0,86576.0,0.35109085]
["bitfinex","BTCUSD",1741464329734,0.0001698,86592.0,86591.0,0.319824]
["bitfinex","BTCUSD",1741464329931,0.00021878,86592.0,86591.0,0.435824]
["bitfinex","BTCUSD",1741464330333,0.01833661,86592.0,86591.0,0.45886697]
["bitfinex","BTCUSD",1741464331330,0.01833661,86592.0,86591.0,0.46386697]
["bitfinex","BTCUSD",1741464331535,0.00502963,86592.0,86591.0,0.46386697]
["bitfinex","BTCUSD",1741464331831,0.0001699,86599.0,86598.0,0.196308]
["bitfinex","BTCUSD",1741464332421,0.01828736,86599.0,86598.0,0.196308]
["bitfinex","BTCUSD",1741464332620,0.01828736,86599.0,86598.0,0.20387759]
["bitfinex","BTCUSD",1741464333475,0.01828736,86599.0,86598.0,0.28227759]
["bitfinex","BTCUSD",1741464334190,0.01828736,86599.0,86598.0,0.27927759]
["bitfinex","BTCUSD",1741464334523,0.01828736,86599.0,86598.0,0.28327759]
["bitfinex","BTCUSD",1741464338019,0.01828736,86599.0,86598.0,0.32379759]
["bitfinex","BTCUSD",1741464338217,0.01828736,86599.0,86598.0,0.13903659]
["bitfinex","BTCUSD",1741464338437,0.01828736,86599.0,86598.0,0.12748959]
["bitfinex","BTCUSD",1741464339223,0.01828736,86599.0,86598.0,0.01156959]
["bitfinex","BTCUSD",1741464339597,0.02983436,86599.0,86598.0,0.00756959]
["bitfinex","BTCUSD",1741464339772,0.01828736,86599.0,86598.0,0.00756959]
["bitfinex","BTCUSD",1741464340488,0.01828736,86599.0,86598.0,0.01056959]
["bitfinex","BTCUSD",1741464340681,0.01828736,86599.0,86598.0,0.00756959]
["bitfinex","BTCUSD",1741464341032,0.01828736,86599.0,86598.0,0.00956959]
["bitfinex","BTCUSD",1741464341340,0.02983436,86599.0,86598.0,0.00956959]
["bitfinex","BTCUSD",1741464341738,0.01828736,86599.0,86598.0,0.20587759]
["bitfinex","BTCUSD",1741464342378,0.01828736,86599.0,86598.0,0.02111659]
["bitfinex","BTCUSD",1741464342756,0.02983436,86599.0,86598.0,0.00756959]
["bitfinex","BTCUSD",1741464342962,0.02983436,86599.0,86598.0,0.01056959]
["bitfinex","BTCUSD",1741464343161,0.02983436,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741464343905,0.011548,86594.0,86588.0,0.127468]
["bitfinex","BTCUSD",1741464344078,0.011547,86597.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741464344401,0.011548,86595.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741464345275,0.196317,86595.0,86588.0,0.312249]
["bitfinex","BTCUSD",1741464345463,0.011548,86593.0,86588.0,0.127468]
["bitfinex","BTCUSD",1741464346012,0.184765,86597.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741464346271,0.196312,86597.0,86591.0,0.0118878]
["bitfinex","BTCUSD",1741464346475,0.011547,86596.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464346674,0.011548,86594.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464346815,0.011548,86593.0,86591.0,0.0033398]
["bitfinex","BTCUSD",1741464347015,0.011548,86593.0,86592.0,0.00754495]
["bitfinex","BTCUSD",1741464347314,0.011547,86596.0,86592.0,0.00754495]
["bitfinex","BTCUSD",1741464348886,0.196316,86595.0,86592.0,0.00754495]
["bitfinex","BTCUSD",1741464349387,0.011548,86593.0,86592.0,0.00754495]
["bitfinex","BTCUSD",1741464349551,0.011547,86596.0,86592.0,0.01054495]
["bitfinex","BTCUSD",1741464349981,0.011547,86596.0,86592.0,0.00754495]
["bitfinex","BTCUSD",1741464350201,0.011547,86596.0,86592.0,0.01054495]
["bitfinex","BTCUSD",1741464350382,0.011547,86596.0,86592.0,0.00754495]
["bitfinex","BTCUSD",1741464350912,0.011547,86596.0,86592.0,0.01054495]
["bitfinex","BTCUSD",1741464351482,0.20304736,86599.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464351701,0.0001699,86596.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464351905,0.0001699,86596.0,86595.0,0.00753948]
["bitfinex","BTCUSD",1741464352171,0.0001699,86596.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741464352374,0.0001699,86596.0,86595.0,0.00753948]
["bitfinex","BTCUSD",1741464352667,0.0001699,86596.0,86594.0,0.0075413]
["bitfinex","BTCUSD",1741464352846,0.0001699,86596.0,86591.0,0.0118878]
["bitfinex","BTCUSD",1741464353055,0.0001699,86596.0,86595.0,0.00753948]
["bitfinex","BTCUSD",1741464353194,0.0001699,86596.0,86594.0,0.003]
["bitfinex","BTCUSD",1741464353615,0.0001699,86596.0,86595.0,0.00753948]
["bitfinex","BTCUSD",1741464354024,0.0117169,86596.0,86594.0,0.003]
["bitfinex","BTCUSD",1741464354365,0.0117169,86596.0,86595.0,0.00753948]
["bitfinex","BTCUSD",1741464354660,0.0117169,86596.0,86591.0,0.0118878]
["bitfinex","BTCUSD",1741464354865,0.0117169,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464355917,0.0001699,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464356126,0.0001699,86596.0,86595.0,0.00754135]
["bitfinex","BTCUSD",1741464356326,0.0001699,86596.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464356530,0.0001699,86596.0,86595.0,0.00754135]
["bitfinex","BTCUSD",1741464356786,0.0001699,86596.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464356991,0.0001699,86596.0,86595.0,0.00754135]
["bitfinex","BTCUSD",1741464357226,0.0117169,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464357408,0.0117169,86596.0,86595.0,0.01054135]
["bitfinex","BTCUSD",1741464357628,0.0117169,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464364147,0.0117169,86596.0,86595.0,0.01054135]
["bitfinex","BTCUSD",1741464364555,0.0117169,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464365256,0.02983486,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464366486,0.02983486,86596.0,86595.0,0.01054135]
["bitfinex","BTCUSD",1741464367866,0.01828786,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464368076,0.01828786,86596.0,86595.0,0.014548]
["bitfinex","BTCUSD",1741464368277,0.01828786,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464368455,0.01828786,86596.0,86595.0,0.01054568]
["bitfinex","BTCUSD",1741464368456,0.02983486,86596.0,86595.0,0.01054568]
["bitfinex","BTCUSD",1741464368664,0.02983486,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464368897,0.02983486,86596.0,86595.0,0.01054555]
["bitfinex","BTCUSD",1741464369098,0.02983486,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464369231,0.02983486,86596.0,86595.0,0.01054555]
["bitfinex","BTCUSD",1741464369433,0.02983486,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464369651,0.02983486,86596.0,86595.0,0.01054555]
["bitfinex","BTCUSD",1741464369824,0.02983486,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464385736,0.11911526,86600.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464385923,0.184762,86598.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464386118,0.01811987,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464386296,0.184762,86598.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464386494,0.011547,86596.0,86595.0,0.003]
["bitfinex","BTCUSD",1741464386725,0.011548,86593.0,86592.0,0.0003398]
["bitfinex","BTCUSD",1741464388245,0.011548,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464389037,0.02966723,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464389802,0.16850054,86596.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464389950,0.011548,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464390156,0.02966731,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464391156,0.01811931,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464391332,0.01811931,86593.0,86592.0,0.0128878]
["bitfinex","BTCUSD",1741464391563,0.01811931,86593.0,86592.0,0.00889293]
["bitfinex","BTCUSD",1741464392059,0.01811931,86593.0,86592.0,0.02044093]
["bitfinex","BTCUSD",1741464393226,0.0001699,86596.0,86595.0,0.090248]
["bitfinex","BTCUSD",1741464393398,0.0001699,86596.0,86595.0,0.135948]
["bitfinex","BTCUSD",1741464393617,0.0001699,86596.0,86595.0,0.14390199]
["bitfinex","BTCUSD",1741464395063,0.0001699,86596.0,86595.0,0.14590199]
["bitfinex","BTCUSD",1741464396385,0.01828759,86596.0,86595.0,0.14549565]
["bitfinex","BTCUSD",1741464398090,0.01828759,86596.0,86595.0,0.14590199]
["bitfinex","BTCUSD",1741464398592,0.01828759,86596.0,86595.0,0.14549565]
["bitfinex","BTCUSD",1741464399783,0.01828759,86596.0,86595.0,0.14349565]
["bitfinex","BTCUSD",1741464400009,0.01828759,86596.0,86595.0,0.14368582]
["bitfinex","BTCUSD",1741464400193,0.01828759,86596.0,86595.0,0.14668582]
["bitfinex","BTCUSD",1741464400526,0.01828759,86596.0,86595.0,0.14649565]
["bitfinex","BTCUSD",1741464400687,0.01828759,86596.0,86595.0,0.14668152]
["bitfinex","BTCUSD",1741464401088,0.01828759,86596.0,86595.0,0.14649565]
["bitfinex","BTCUSD",1741464401284,0.01828759,86596.0,86595.0,0.14667195]
["bitfinex","BTCUSD",1741464401717,0.01828759,86596.0,86595.0,0.14649565]
["bitfinex","BTCUSD",1741464403540,0.00034,86607.0,86595.0,0.14649565]
["bitfinex","BTCUSD",1741464403541,0.14767041,86617.0,86601.0,0.150112]
["bitfinex","BTCUSD",1741464403810,4.005e-05,86610.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741464404012,4.005e-05,86610.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741464404220,4.005e-05,86610.0,86605.0,0.150105]
["bitfinex","BTCUSD",1741464404483,4.005e-05,86610.0,86606.0,0.01819249]
["bitfinex","BTCUSD",1741464404616,4.005e-05,86610.0,86609.0,0.087246]
["bitfinex","BTCUSD",1741464404819,4.005e-05,86610.0,86609.0,0.225799]
["bitfinex","BTCUSD",1741464405028,4.005e-05,86610.0,86609.0,0.23244079]
["bitfinex","BTCUSD",1741464406923,0.01815482,86610.0,86609.0,0.23244079]
["bitfinex","BTCUSD",1741464407331,0.01815482,86610.0,86609.0,0.00664179]
["bitfinex","BTCUSD",1741464407539,0.01815482,86610.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741464407741,0.01815482,86610.0,86609.0,0.00664179]
["bitfinex","BTCUSD",1741464408043,0.01815482,86610.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741464408266,0.01815482,86610.0,86609.0,0.00664179]
["bitfinex","BTCUSD",1741464408467,0.01815482,86610.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741464408671,0.01815482,86610.0,86609.0,0.00664179]
["bitfinex","BTCUSD",1741464408866,0.01815482,86610.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741464409069,0.01815482,86610.0,86608.0,0.138554]
["bitfinex","BTCUSD",1741464409070,0.01815482,86610.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741464409273,0.01815482,86610.0,86609.0,0.01818779]
["bitfinex","BTCUSD",1741464409835,0.09930425,86618.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741464410276,0.011544,86621.0,86613.0,0.00681171]
["bitfinex","BTCUSD",1741464410431,0.01811461,86617.0,86613.0,0.01835671]
["bitfinex","BTCUSD",1741464410631,0.01811461,86617.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741464410832,0.01811461,86617.0,86616.0,0.150087]
["bitfinex","BTCUSD",1741464411246,0.0003398,86622.0,86616.0,0.0183497]
["bitfinex","BTCUSD",1741464411421,0.1388728,86622.0,86616.0,0.0183497]
["bitfinex","BTCUSD",1741464411959,0.0003398,86622.0,86616.0,0.0183497]
["bitfinex","BTCUSD",1741464412167,0.0003398,86622.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741464412467,0.0003398,86622.0,86617.0,0.01834814]
["bitfinex","BTCUSD",1741464412849,0.1504178,86622.0,86617.0,0.00680314]
["bitfinex","BTCUSD",1741464413467,0.1504178,86622.0,86617.0,0.01834814]
["bitfinex","BTCUSD",1741464413468,0.0118838,86622.0,86617.0,0.01834814]
["bitfinex","BTCUSD",1741464413907,0.0003398,86622.0,86617.0,0.01834814]
["bitfinex","BTCUSD",1741464414691,0.0003398,86622.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464415069,0.0003398,86622.0,86618.0,0.01834557]
["bitfinex","BTCUSD",1741464416911,0.0003398,86622.0,86618.0,0.15688457]
["bitfinex","BTCUSD",1741464417269,0.0003398,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464417698,0.0003398,86624.0,86621.0,0.00695664]
["bitfinex","BTCUSD",1741464419407,0.01946227,86624.0,86621.0,0.00695664]
["bitfinex","BTCUSD",1741464420000,0.01946227,86624.0,86621.0,0.01850064]
["bitfinex","BTCUSD",1741464420195,0.01946227,86624.0,86621.0,0.00695664]
["bitfinex","BTCUSD",1741464420782,0.01946227,86624.0,86621.0,0.01850064]
["bitfinex","BTCUSD",1741464421179,0.01946227,86624.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741464421453,0.03757581,86624.0,86622.0,0.01864536]
["bitfinex","BTCUSD",1741464421600,0.03757581,86624.0,86622.0,0.00710136]
["bitfinex","BTCUSD",1741464422726,0.01845334,86624.0,86622.0,0.00710136]
["bitfinex","BTCUSD",1741464423052,0.01845334,86624.0,86622.0,0.01864536]
["bitfinex","BTCUSD",1741464423193,0.01845334,86624.0,86622.0,0.00710136]
["bitfinex","BTCUSD",1741464423394,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464423590,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464423591,0.01845334,86624.0,86623.0,0.00724374]
["bitfinex","BTCUSD",1741464423802,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464424046,0.01845334,86624.0,86623.0,0.00724374]
["bitfinex","BTCUSD",1741464424255,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464424488,0.01845334,86624.0,86623.0,0.00724374]
["bitfinex","BTCUSD",1741464424693,0.01845334,86624.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741464424827,0.01845334,86624.0,86623.0,0.00724374]
["bitfinex","BTCUSD",1741464425026,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464425292,0.01845334,86624.0,86623.0,0.00738031]
["bitfinex","BTCUSD",1741464425468,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464425669,0.01845334,86624.0,86623.0,0.00738031]
["bitfinex","BTCUSD",1741464425910,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464426140,0.01845334,86624.0,86623.0,0.00738031]
["bitfinex","BTCUSD",1741464426331,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464426499,0.01845334,86624.0,86621.0,0.00738344]
["bitfinex","BTCUSD",1741464426844,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464427051,0.01845334,86624.0,86622.0,0.00738187]
["bitfinex","BTCUSD",1741464427256,0.01845334,86624.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741464427402,0.01845334,86624.0,86623.0,0.00738031]
["bitfinex","BTCUSD",1741464427588,0.01845334,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464427793,0.01845334,86624.0,86623.0,0.00751377]
["bitfinex","BTCUSD",1741464428003,0.01845334,86624.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741464428213,0.01845334,86624.0,86623.0,0.00751377]
["bitfinex","BTCUSD",1741464428408,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464428634,0.01845334,86624.0,86623.0,0.00751377]
["bitfinex","BTCUSD",1741464428837,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464429040,0.01845334,86624.0,86623.0,0.00751377]
["bitfinex","BTCUSD",1741464429237,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464429438,0.01845334,86624.0,86623.0,0.00751377]
["bitfinex","BTCUSD",1741464429642,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464429858,0.01845334,86624.0,86623.0,0.00751377]
["bitfinex","BTCUSD",1741464430089,0.01845334,86624.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464430300,0.01845334,86624.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741464430301,0.150079,86621.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741464430511,0.150079,86621.0,86619.0,0.00764959]
["bitfinex","BTCUSD",1741464430726,0.150079,86621.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741464430868,0.138539,86618.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741464431080,0.138539,86618.0,86610.0,0.00766374]
["bitfinex","BTCUSD",1741464431308,0.011544,86621.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741464431504,0.150079,86621.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741464431706,0.011544,86620.0,86613.0,0.00765905]
["bitfinex","BTCUSD",1741464431941,0.150082,86619.0,86613.0,0.00765905]
["bitfinex","BTCUSD",1741464432265,0.150082,86619.0,86609.0,0.0118856]
["bitfinex","BTCUSD",1741464432563,0.011544,86618.0,86610.0,0.00766374]
["bitfinex","BTCUSD",1741464432822,0.150086,86617.0,86610.0,0.00766374]
["bitfinex","BTCUSD",1741464433394,0.02965946,86616.0,86610.0,0.00766374]
["bitfinex","BTCUSD",1741464434271,0.02965946,86616.0,86610.0,0.01920974]
["bitfinex","BTCUSD",1741464434655,0.011544,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741464434984,0.150085,86617.0,86612.0,0.00766061]
["bitfinex","BTCUSD",1741464435347,0.011545,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741464435643,0.011545,86616.0,86613.0,0.00765905]
["bitfinex","BTCUSD",1741464435786,0.011545,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741464435787,0.011545,86616.0,86610.0,0.012546]
["bitfinex","BTCUSD",1741464435985,0.011544,86618.0,86614.0,0.00765748]
["bitfinex","BTCUSD",1741464436276,0.011544,86620.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741464436447,0.011544,86620.0,86615.0,0.00765592]
["bitfinex","BTCUSD",1741464436606,0.011544,86620.0,86614.0,0.01920248]
["bitfinex","BTCUSD",1741464436809,0.011544,86620.0,86616.0,0.00765435]
["bitfinex","BTCUSD",1741464437010,0.092644,86623.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741464437216,0.231175,86623.0,86617.0,0.00765279]
["bitfinex","BTCUSD",1741464437412,0.150079,86621.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741464437611,0.011544,86621.0,86618.0,0.00765122]
["bitfinex","BTCUSD",1741464437826,0.01811378,86622.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741464438027,0.01811378,86622.0,86619.0,0.00764966]
["bitfinex","BTCUSD",1741464438215,0.01811378,86622.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741464438411,0.01811378,86622.0,86620.0,0.00764809]
["bitfinex","BTCUSD",1741464438625,0.01811378,86622.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741464438824,0.01811378,86622.0,86621.0,0.00764653]
["bitfinex","BTCUSD",1741464439065,0.01811378,86622.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741464439267,0.02965778,86622.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741464439468,0.02965778,86622.0,86617.0,0.00765279]
["bitfinex","BTCUSD",1741464440230,0.02965778,86622.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741464440231,0.01911378,86622.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741464440410,0.01811378,86622.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741464440616,0.01911378,86622.0,86621.0,0.01919208]
["bitfinex","BTCUSD",1741464441196,0.01911378,86622.0,86621.0,0.00764808]
["bitfinex","BTCUSD",1741464441452,0.01911378,86622.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464441606,0.01911378,86622.0,86621.0,0.00777417]
["bitfinex","BTCUSD",1741464441804,0.01911378,86622.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464441983,0.01911378,86622.0,86621.0,0.00777417]
["bitfinex","BTCUSD",1741464442190,0.01911378,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741464442387,0.01911378,86622.0,86621.0,0.00777417]
["bitfinex","BTCUSD",1741464442589,0.01911378,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741464442798,0.01811378,86622.0,86621.0,0.00777417]
["bitfinex","BTCUSD",1741464443133,0.01911378,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741464443359,0.01911378,86622.0,86621.0,0.00777417]
["bitfinex","BTCUSD",1741464443478,0.01911378,86622.0,86620.0,0.00777573]
["bitfinex","BTCUSD",1741464443679,0.01911378,86622.0,86620.0,0.01931973]
["bitfinex","BTCUSD",1741464444318,0.01811378,86622.0,86620.0,0.00777573]
["bitfinex","BTCUSD",1741464444762,0.01911378,86622.0,86620.0,0.00777573]
["bitfinex","BTCUSD",1741464445025,0.01911378,86622.0,86620.0,0.01931973]
["bitfinex","BTCUSD",1741464445516,0.01911378,86622.0,86621.0,0.057344]
["bitfinex","BTCUSD",1741464445926,0.0011699,86622.0,86621.0,0.06511817]
["bitfinex","BTCUSD",1741464446841,0.0001699,86622.0,86621.0,0.06511817]
["bitfinex","BTCUSD",1741464447012,0.0011699,86622.0,86621.0,0.06511817]
["bitfinex","BTCUSD",1741464449029,0.01928311,86622.0,86621.0,0.06511817]
["bitfinex","BTCUSD",1741464449593,0.3,86631.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741464449914,0.3,86631.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741464450117,0.01811299,86630.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741464450311,0.12221891,86630.0,86627.0,0.00776478]
["bitfinex","BTCUSD",1741464450727,0.26073891,86630.0,86627.0,0.00776478]
["bitfinex","BTCUSD",1741464451027,0.12221891,86630.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741464451230,0.12221891,86630.0,86628.0,0.0077615]
["bitfinex","BTCUSD",1741464451525,0.27228191,86630.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741464451662,0.27228191,86630.0,86629.0,0.00775993]
["bitfinex","BTCUSD",1741464451865,0.13376191,86630.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741464452341,0.13376191,86630.0,86626.0,0.00776462]
["bitfinex","BTCUSD",1741464452498,0.13476191,86630.0,86626.0,0.00776462]
["bitfinex","BTCUSD",1741464452895,0.11664892,86630.0,86626.0,0.00776462]
["bitfinex","BTCUSD",1741464453108,0.25516892,86630.0,86626.0,0.00776462]
["bitfinex","BTCUSD",1741464453314,0.011543,86628.0,86626.0,0.00776462]
["bitfinex","BTCUSD",1741464453512,0.011543,86626.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741464453677,0.011543,86626.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741464454708,0.150071,86626.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741464455432,0.138528,86626.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741464455604,0.138528,86626.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741464455969,0.01811338,86625.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741464457846,0.01811338,86625.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741464458428,0.01811338,86625.0,86624.0,0.150073]
["bitfinex","BTCUSD",1741464460247,0.01811338,86625.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741464460826,0.01811338,86625.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741464461622,0.01811338,86625.0,86624.0,0.150073]
["bitfinex","BTCUSD",1741464461823,0.01811338,86625.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741464462044,0.011544,86623.0,86621.0,0.0003398]
["bitfinex","BTCUSD",1741464462858,0.01811338,86625.0,86621.0,0.0003398]
["bitfinex","BTCUSD",1741464463128,0.01811338,86625.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741464463279,0.01811338,86625.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741464463456,0.01811338,86625.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741464465283,0.01811338,86625.0,86624.0,0.150073]
["bitfinex","BTCUSD",1741464466820,0.01811338,86625.0,86624.0,0.15783842]
["bitfinex","BTCUSD",1741464468895,0.01811338,86625.0,86624.0,0.01930942]
["bitfinex","BTCUSD",1741464469505,0.01811338,86625.0,86624.0,0.15783842]
["bitfinex","BTCUSD",1741464469908,0.01811338,86625.0,86624.0,0.01930942]
["bitfinex","BTCUSD",1741464470855,0.01811338,86625.0,86624.0,0.00776542]
["bitfinex","BTCUSD",1741464471272,0.01811338,86625.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741464471481,0.01811338,86625.0,86624.0,0.00776542]
["bitfinex","BTCUSD",1741464471679,0.01811338,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464471883,0.01811338,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464473543,0.01811338,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464473922,0.01811338,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464474072,0.01811338,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464474277,0.01811338,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464475792,0.01811338,86625.0,86624.0,0.01964922]
["bitfinex","BTCUSD",1741464477674,0.01811338,86625.0,86624.0,0.15817822]
["bitfinex","BTCUSD",1741464478663,0.01811338,86625.0,86624.0,0.01964922]
["bitfinex","BTCUSD",1741464478843,0.01811338,86625.0,86624.0,0.15817822]
["bitfinex","BTCUSD",1741464480259,0.01811338,86625.0,86624.0,0.01964922]
["bitfinex","BTCUSD",1741464481580,0.02965738,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464481915,0.02965738,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464481916,0.01811338,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464482338,0.01811338,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464482539,0.01811338,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464482971,0.01811338,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464483371,0.16818538,86625.0,86624.0,0.00810522]
["bitfinex","BTCUSD",1741464483572,0.16818538,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464483796,0.15664138,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464484002,0.16818538,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464486592,0.150072,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464486790,0.231272,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464489535,0.24938586,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464490143,0.02965786,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464490541,0.02965786,86625.0,86624.0,0.00822565]
["bitfinex","BTCUSD",1741464490773,0.02965786,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464491552,0.01811386,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464491704,0.01811386,86625.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464491900,0.01811386,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464492107,0.02965786,86625.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464492303,0.02965786,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464492518,0.02965786,86625.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464492677,0.02965786,86625.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741464492883,0.01811386,86625.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464496817,0.01811386,86625.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464498536,0.01811386,86625.0,86624.0,0.15829984]
["bitfinex","BTCUSD",1741464499282,0.01811386,86625.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464499506,0.01811386,86625.0,86624.0,0.15829984]
["bitfinex","BTCUSD",1741464499687,0.01811386,86625.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464500498,0.01811386,86625.0,86624.0,0.15829984]
["bitfinex","BTCUSD",1741464505435,0.01811386,86625.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464505832,0.01811386,86625.0,86624.0,0.15829984]
["bitfinex","BTCUSD",1741464506737,0.01811386,86625.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464507400,0.01811386,86625.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464507935,0.011543,86630.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464508174,0.150063,86630.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464509467,0.150067,86628.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464511001,0.16817963,86628.0,86624.0,0.00822684]
["bitfinex","BTCUSD",1741464511246,0.01811263,86628.0,86624.0,0.01977084]
["bitfinex","BTCUSD",1741464513163,0.01811263,86628.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741464513563,0.01811263,86628.0,86626.0,0.00799818]
["bitfinex","BTCUSD",1741464514182,0.01811263,86628.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741464514521,0.01811263,86628.0,86627.0,0.01953962]
["bitfinex","BTCUSD",1741464515316,0.01811263,86628.0,86627.0,0.09973962]
["bitfinex","BTCUSD",1741464515468,0.10421378,86631.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741464515901,0.10421378,86631.0,86630.0,0.01953132]
["bitfinex","BTCUSD",1741464517674,0.10421378,86631.0,86630.0,0.00798832]
["bitfinex","BTCUSD",1741464518465,0.26084281,86631.0,86630.0,0.00798648]
["bitfinex","BTCUSD",1741464518625,0.12232481,86631.0,86627.0,0.057443]
["bitfinex","BTCUSD",1741464518824,0.12232481,86631.0,86627.0,0.0459]
["bitfinex","BTCUSD",1741464519025,0.12232481,86631.0,86627.0,0.195967]
["bitfinex","BTCUSD",1741464519430,0.01811103,86631.0,86627.0,0.195967]
["bitfinex","BTCUSD",1741464519640,0.01811103,86631.0,86628.0,0.0079896]
["bitfinex","BTCUSD",1741464519865,0.01811103,86631.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741464520263,0.01811103,86631.0,86630.0,0.01952948]
["bitfinex","BTCUSD",1741464521756,0.01811103,86631.0,86630.0,0.00798648]
["bitfinex","BTCUSD",1741464522372,0.01811103,86631.0,86627.0,0.150067]
["bitfinex","BTCUSD",1741464522610,0.01811103,86631.0,86630.0,0.00798506]
["bitfinex","BTCUSD",1741464522815,0.01811103,86631.0,86627.0,0.150067]
["bitfinex","BTCUSD",1741464523010,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464523192,0.01811103,86631.0,86627.0,0.150067]
["bitfinex","BTCUSD",1741464523429,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464523776,0.01811103,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741464524058,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464524263,0.01811103,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741464524375,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464524575,0.01811103,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741464524781,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464524984,0.01811103,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741464525180,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464525413,0.01811103,86631.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741464525606,0.01811103,86631.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464526274,0.01811103,86631.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741464526406,0.10465628,86637.0,86630.0,0.00798429]
["bitfinex","BTCUSD",1741464526596,0.00011564,86636.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741464526795,0.19781586,86635.0,86631.0,0.00798272]
["bitfinex","BTCUSD",1741464527018,0.19781586,86635.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741464527019,0.011542,86634.0,86630.0,0.00797938]
["bitfinex","BTCUSD",1741464527225,0.011542,86634.0,86632.0,0.00797626]
["bitfinex","BTCUSD",1741464527560,0.011542,86634.0,86633.0,0.00797469]
["bitfinex","BTCUSD",1741464527857,0.04776186,86635.0,86633.0,0.00797469]
["bitfinex","BTCUSD",1741464528083,0.04776186,86635.0,86634.0,0.00797313]
["bitfinex","BTCUSD",1741464528233,0.04776186,86635.0,86631.0,0.138517]
["bitfinex","BTCUSD",1741464528733,0.04776186,86635.0,86632.0,0.00797626]
["bitfinex","BTCUSD",1741464529299,0.04776186,86635.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741464529520,0.04776186,86635.0,86631.0,0.00797782]
["bitfinex","BTCUSD",1741464529720,0.01811127,86634.0,86631.0,0.00797782]
["bitfinex","BTCUSD",1741464530180,0.01811127,86634.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464530559,0.01811127,86634.0,86633.0,0.00797469]
["bitfinex","BTCUSD",1741464531136,0.01811127,86634.0,86633.0,0.15803169]
["bitfinex","BTCUSD",1741464531731,0.01811127,86634.0,86633.0,0.01951669]
["bitfinex","BTCUSD",1741464531936,0.01811127,86634.0,86633.0,0.15803169]
["bitfinex","BTCUSD",1741464534804,0.01811127,86634.0,86633.0,0.28363169]
["bitfinex","BTCUSD",1741464535035,0.04776186,86635.0,86633.0,0.28363169]
["bitfinex","BTCUSD",1741464535215,0.04776186,86635.0,86634.0,0.01194834]
["bitfinex","BTCUSD",1741464535392,0.04776186,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741464535589,0.04776186,86635.0,86634.0,0.01992013]
["bitfinex","BTCUSD",1741464535793,0.04776186,86635.0,86634.0,0.01951379]
["bitfinex","BTCUSD",1741464537118,0.04776186,86635.0,86634.0,0.02151379]
["bitfinex","BTCUSD",1741464538071,0.06587232,86635.0,86634.0,0.02151379]
["bitfinex","BTCUSD",1741464539021,0.21592632,86635.0,86634.0,0.00997179]
["bitfinex","BTCUSD",1741464539415,0.21592632,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1741464539900,0.150057,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464540405,0.07741432,86635.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464540606,0.07741432,86635.0,86632.0,0.00842376]
["bitfinex","BTCUSD",1741464540781,0.06587232,86635.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464540960,0.06587232,86635.0,86633.0,0.00807986]
["bitfinex","BTCUSD",1741464541166,0.01811046,86635.0,86633.0,0.00807986]
["bitfinex","BTCUSD",1741464541370,0.01811046,86635.0,86633.0,0.14659386]
["bitfinex","BTCUSD",1741464541890,0.01811046,86635.0,86634.0,0.058642]
["bitfinex","BTCUSD",1741464542089,0.01811046,86635.0,86634.0,0.06672029]
["bitfinex","BTCUSD",1741464542414,0.01811046,86635.0,86634.0,0.01895843]
["bitfinex","BTCUSD",1741464542811,0.01811046,86635.0,86634.0,0.03050043]
["bitfinex","BTCUSD",1741464543572,0.01811046,86635.0,86634.0,0.03450043]
["bitfinex","BTCUSD",1741464544695,0.01811046,86635.0,86634.0,0.01962029]
["bitfinex","BTCUSD",1741464544908,0.16816446,86635.0,86634.0,0.00807829]
["bitfinex","BTCUSD",1741464545112,0.16816446,86635.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464545634,0.01811046,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1741464546101,0.02965246,86635.0,86634.0,0.00807829]
["bitfinex","BTCUSD",1741464546273,0.02965246,86635.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464546492,0.01811046,86635.0,86634.0,0.00807829]
["bitfinex","BTCUSD",1741464546676,0.01811046,86635.0,86633.0,0.01962186]
["bitfinex","BTCUSD",1741464547006,0.01811046,86635.0,86634.0,0.00807829]
["bitfinex","BTCUSD",1741464547383,0.01811046,86635.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741464547598,0.01811046,86635.0,86634.0,0.14659129]
["bitfinex","BTCUSD",1741464547743,0.01811046,86635.0,86634.0,0.01962029]
["bitfinex","BTCUSD",1741464547929,0.01811046,86635.0,86634.0,0.00807829]
["bitfinex","BTCUSD",1741464548134,0.138513,86634.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464548356,0.011542,86633.0,86632.0,0.0003398]
["bitfinex","BTCUSD",1741464549500,0.011542,86633.0,86632.0,0.0023398]
["bitfinex","BTCUSD",1741464549800,0.011542,86633.0,86632.0,0.0033398]
["bitfinex","BTCUSD",1741464550006,0.011542,86633.0,86632.0,0.0013398]
["bitfinex","BTCUSD",1741464550159,0.01811046,86635.0,86632.0,0.0013398]
["bitfinex","BTCUSD",1741464550364,0.01811046,86635.0,86632.0,0.0033398]
["bitfinex","BTCUSD",1741464550937,0.01811046,86635.0,86633.0,0.138515]
["bitfinex","BTCUSD",1741464551136,0.01811046,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741464552740,0.01811046,86635.0,86634.0,0.012542]
["bitfinex","BTCUSD",1741464553454,0.01811046,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741464553587,0.01811046,86635.0,86634.0,0.015542]
["bitfinex","BTCUSD",1741464554421,0.01811046,86635.0,86634.0,0.018542]
["bitfinex","BTCUSD",1741464554858,0.01828036,86635.0,86634.0,0.018542]
["bitfinex","BTCUSD",1741464556305,0.0001699,86635.0,86634.0,0.06591016]
["bitfinex","BTCUSD",1741464556574,0.0001699,86635.0,86634.0,0.06706429]
["bitfinex","BTCUSD",1741464556824,0.0001699,86635.0,86634.0,0.065642]
["bitfinex","BTCUSD",1741464557071,0.0001699,86635.0,86634.0,0.07371569]
["bitfinex","BTCUSD",1741464558523,0.0001699,86635.0,86634.0,0.07486982]
["bitfinex","BTCUSD",1741464558772,0.0001699,86635.0,86634.0,0.07371569]
["bitfinex","BTCUSD",1741464559221,0.01827958,86635.0,86634.0,0.07371569]
["bitfinex","BTCUSD",1741464566638,0.01827958,86635.0,86634.0,0.07405549]
["bitfinex","BTCUSD",1741464569280,0.01827958,86635.0,86634.0,0.02695549]
["bitfinex","BTCUSD",1741464569683,0.05871736,86648.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741464569893,0.00038537,86644.0,86640.0,0.150045]
["bitfinex","BTCUSD",1741464570232,0.00038537,86644.0,86641.0,0.00806274]
["bitfinex","BTCUSD",1741464570635,0.011541,86641.0,86634.0,0.1458528]
["bitfinex","BTCUSD",1741464570788,0.011541,86641.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741464570999,0.011541,86643.0,86636.0,0.150052]
["bitfinex","BTCUSD",1741464571384,0.1385,86642.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741464571591,0.150051,86637.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464571799,0.011542,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464572611,0.088242,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464573156,0.10635328,86635.0,86634.0,0.0043398]
["bitfinex","BTCUSD",1741464573496,0.10635328,86635.0,86634.0,0.0073398]
["bitfinex","BTCUSD",1741464574012,0.088242,86635.0,86634.0,0.0043398]
["bitfinex","BTCUSD",1741464574459,0.088242,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464574670,0.088242,86635.0,86634.0,0.0023398]
["bitfinex","BTCUSD",1741464574847,0.088242,86635.0,86634.0,0.0053398]
["bitfinex","BTCUSD",1741464577118,0.10635342,86635.0,86634.0,0.0053398]
["bitfinex","BTCUSD",1741464577458,0.10635342,86635.0,86634.0,0.0033398]
["bitfinex","BTCUSD",1741464577863,0.10635342,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464578087,0.10635342,86635.0,86634.0,0.0013398]
["bitfinex","BTCUSD",1741464580900,0.10635342,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464581310,0.10635342,86635.0,86634.0,0.0013398]
["bitfinex","BTCUSD",1741464581813,0.45205342,86635.0,86634.0,0.0013398]
["bitfinex","BTCUSD",1741464582015,1.45735642,86635.0,86634.0,0.0013398]
["bitfinex","BTCUSD",1741464582642,1.439245,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464584636,1.45378585,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741464586412,0.011542,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1741464586615,3.37710285,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1741464586784,3.70410285,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1741464587192,0.150076,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464587390,0.70563685,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464587923,0.72375385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464589093,0.72675385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464590756,0.72975385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464592932,0.72675385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464593613,0.72375385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464593850,0.72875385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464594375,0.73375385,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464596116,0.75698462,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464596320,0.64166462,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464596526,0.75698462,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464596746,0.593513,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464597975,0.41811389,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464598545,0.56818989,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464601310,0.63227289,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464601535,0.69481374,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464608473,0.76439374,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464608707,0.69481374,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464610976,0.42013685,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464613001,0.72013685,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464613478,0.72030675,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464618576,0.74346689,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464620530,0.72030675,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464626409,0.82391624,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464627926,0.84652062,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464629851,1.19852062,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464630036,1.09491113,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464630369,1.07230675,86622.0,86621.0,2e-07]
["bitfinex","BTCUSD",1741464630762,0.450087,86616.0,86615.0,1e-06]
["bitfinex","BTCUSD",1741464630913,3.14741085,86616.0,86615.0,1e-06]
["bitfinex","BTCUSD",1741464631126,3.79726885,86616.0,86615.0,1e-06]
["bitfinex","BTCUSD",1741464631325,3.84556885,86616.0,86615.0,1e-06]
["bitfinex","BTCUSD",1741464631528,4.17256885,86616.0,86615.0,1e-06]
["bitfinex","BTCUSD",1741464631729,0.729398,86610.0,86609.0,6e-07]
["bitfinex","BTCUSD",1741464632055,0.85917885,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464632999,4.08751985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464633402,4.09151985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464633837,4.08751985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464634055,4.09051985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464634267,4.09551985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464634445,4.09251985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464634643,4.09651985,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464637299,3.33698685,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464637842,4.22298685,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464638778,4.59748685,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464639075,4.59948685,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464639437,4.22498685,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464640086,4.24833543,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464640429,4.22498685,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464643106,1.69617885,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464643312,3.7478518,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464643512,5.2673518,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464643743,5.4059038,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464643891,3.6565378,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464644102,3.5723178,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464644299,3.5384408,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464645384,3.56165725,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464650510,3.5384408,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464650841,3.1589408,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464651254,2.74427085,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464651464,2.566598,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464651663,2.681838,86610.0,86609.0,0.04681624]
["bitfinex","BTCUSD",1741464653347,2.981838,86610.0,86609.0,0.04681624]
["bitfinex","BTCUSD",1741464655451,2.981838,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464655650,3.0046297,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464658455,2.981838,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464658856,2.095838,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464659151,0.5765079,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464662600,0.4379559,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464663028,0.0001699,86610.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464663223,0.0001699,86610.0,86609.0,0.01135125]
["bitfinex","BTCUSD",1741464663625,0.0117159,86610.0,86609.0,0.01135125]
["bitfinex","BTCUSD",1741464663827,0.00946054,86613.0,86609.0,0.01135125]
["bitfinex","BTCUSD",1741464664151,0.176707,86612.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464664450,0.011545,86612.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464664581,0.150095,86612.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464665159,0.3,86611.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464666024,0.011544,86618.0,86609.0,0.00011624]
["bitfinex","BTCUSD",1741464666232,2.544027,86626.0,86611.0,0.0793]
["bitfinex","BTCUSD",1741464666233,0.10407591,86612.0,86611.0,0.0793]
["bitfinex","BTCUSD",1741464666431,0.10407591,86612.0,86611.0,0.28592682]
["bitfinex","BTCUSD",1741464667566,0.10707591,86612.0,86611.0,0.28592682]
["bitfinex","BTCUSD",1741464667963,0.10407591,86612.0,86611.0,0.28592682]
["bitfinex","BTCUSD",1741464668265,0.10407591,86612.0,86611.0,0.28792682]
["bitfinex","BTCUSD",1741464669137,0.10507591,86612.0,86611.0,0.28792682]
["bitfinex","BTCUSD",1741464669678,0.10407591,86612.0,86611.0,0.28792682]
["bitfinex","BTCUSD",1741464669983,0.10407591,86612.0,86611.0,0.28992682]
["bitfinex","BTCUSD",1741464670727,0.0001699,86612.0,86611.0,0.28992682]
["bitfinex","BTCUSD",1741464674130,9e-07,86612.0,86611.0,0.83232682]
["bitfinex","BTCUSD",1741464674660,9e-07,86612.0,86611.0,0.83695982]
["bitfinex","BTCUSD",1741464674886,9e-07,86612.0,86611.0,0.83032682]
["bitfinex","BTCUSD",1741464675262,0.0010009,86612.0,86611.0,0.83732682]
["bitfinex","BTCUSD",1741464675645,9e-07,86612.0,86611.0,0.83032682]
["bitfinex","BTCUSD",1741464676199,0.0010009,86612.0,86611.0,0.83532682]
["bitfinex","BTCUSD",1741464676356,0.0020009,86612.0,86611.0,0.83932682]
["bitfinex","BTCUSD",1741464676763,0.0010009,86612.0,86611.0,0.83532682]
["bitfinex","BTCUSD",1741464677386,0.0020009,86612.0,86611.0,0.83932682]
["bitfinex","BTCUSD",1741464679994,0.0020009,86612.0,86611.0,0.86205958]
["bitfinex","BTCUSD",1741464682483,0.0020009,86612.0,86611.0,0.86239938]
["bitfinex","BTCUSD",1741464683232,0.0020009,86612.0,86611.0,0.83966662]
["bitfinex","BTCUSD",1741464690342,9e-07,86612.0,86611.0,0.87920747]
["bitfinex","BTCUSD",1741464690542,9e-07,86612.0,86611.0,1.20420747]
["bitfinex","BTCUSD",1741464691275,0.0001699,86622.0,86621.0,0.139744]
["bitfinex","BTCUSD",1741464691415,0.0001699,86622.0,86621.0,0.392318]
["bitfinex","BTCUSD",1741464691618,0.0001699,86622.0,86621.0,0.40284287]
["bitfinex","BTCUSD",1741464693277,0.0001699,86622.0,86621.0,0.40184287]
["bitfinex","BTCUSD",1741464693977,0.0001699,86622.0,86621.0,0.41584287]
["bitfinex","BTCUSD",1741464698742,0.0001699,86622.0,86621.0,0.43030461]
["bitfinex","BTCUSD",1741464712295,0.3,86655.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741464712703,0.01154,86654.0,86648.0,0.01158596]
["bitfinex","BTCUSD",1741464713059,0.01154,86654.0,86646.0,0.11496]
["bitfinex","BTCUSD",1741464713358,0.311539,86657.0,86647.0,0.02312856]
["bitfinex","BTCUSD",1741464713509,0.00038537,86655.0,86647.0,0.02312856]
["bitfinex","BTCUSD",1741464713855,0.30038537,86655.0,86647.0,0.02412856]
["bitfinex","BTCUSD",1741464714152,0.30038537,86655.0,86647.0,0.02312856]
["bitfinex","BTCUSD",1741464715035,0.3,86653.0,86647.0,0.01258756]
["bitfinex","BTCUSD",1741464715365,0.3782,86653.0,86647.0,0.01258756]
["bitfinex","BTCUSD",1741464716930,0.0782,86653.0,86647.0,0.01258756]
["bitfinex","BTCUSD",1741464717796,0.0782,86653.0,86647.0,0.02412856]
["bitfinex","BTCUSD",1741464717989,0.0782,86653.0,86647.0,0.02512856]
["bitfinex","BTCUSD",1741464719205,0.3782,86653.0,86647.0,0.01358756]
["bitfinex","BTCUSD",1741464720507,0.38974,86653.0,86647.0,0.01358756]
["bitfinex","BTCUSD",1741464722376,0.150024,86652.0,86647.0,0.01358756]
["bitfinex","BTCUSD",1741464722566,0.38974,86653.0,86647.0,0.01358756]
["bitfinex","BTCUSD",1741464722751,0.38974,86653.0,86647.0,0.002]
["bitfinex","BTCUSD",1741464722928,0.38974,86653.0,86648.0,0.01158503]
["bitfinex","BTCUSD",1741464723489,0.150024,86652.0,86648.0,0.01158503]
["bitfinex","BTCUSD",1741464723699,0.150024,86652.0,86647.0,0.002]
["bitfinex","BTCUSD",1741464724215,0.25173804,86653.0,86647.0,0.002]
["bitfinex","BTCUSD",1741464724468,0.01154,86653.0,86648.0,0.01158521]
["bitfinex","BTCUSD",1741464724674,0.138484,86652.0,86648.0,0.01258521]
["bitfinex","BTCUSD",1741464724875,0.150024,86652.0,86648.0,0.01258521]
["bitfinex","BTCUSD",1741464725430,0.01154,86653.0,86648.0,0.01158521]
["bitfinex","BTCUSD",1741464726002,0.01154,86653.0,86648.0,0.001]
["bitfinex","BTCUSD",1741464726201,0.01154,86653.0,86649.0,0.01158362]
["bitfinex","BTCUSD",1741464726948,0.150024,86652.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464727148,0.150024,86652.0,86650.0,0.01158202]
["bitfinex","BTCUSD",1741464727372,0.150024,86652.0,86649.0,0.01158362]
["bitfinex","BTCUSD",1741464727607,0.150024,86652.0,86651.0,0.01158043]
["bitfinex","BTCUSD",1741464728115,0.150024,86652.0,86648.0,0.001]
["bitfinex","BTCUSD",1741464728266,0.150024,86652.0,86651.0,0.01158043]
["bitfinex","BTCUSD",1741464728487,0.150024,86652.0,86646.0,0.11496]
["bitfinex","BTCUSD",1741464728691,0.150024,86652.0,86649.0,0.001]
["bitfinex","BTCUSD",1741464728891,0.150024,86652.0,86650.0,0.01158202]
["bitfinex","BTCUSD",1741464730212,0.01154,86651.0,86650.0,0.01158202]
["bitfinex","BTCUSD",1741464730514,0.01154,86651.0,86650.0,0.01258202]
["bitfinex","BTCUSD",1741464730835,0.01154,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1741464730974,0.01154,86651.0,86650.0,0.01458291]
["bitfinex","BTCUSD",1741464731176,0.01154,86651.0,86650.0,0.003]
["bitfinex","BTCUSD",1741464731376,0.01154,86651.0,86650.0,0.01258291]
["bitfinex","BTCUSD",1741464731583,0.01154,86652.0,86647.0,0.0003398]
["bitfinex","BTCUSD",1741464731790,0.150025,86652.0,86650.0,0.01158291]
["bitfinex","BTCUSD",1741464732018,0.150025,86652.0,86650.0,0.004]
["bitfinex","BTCUSD",1741464732227,0.1501919,86654.0,86651.0,0.01158132]
["bitfinex","BTCUSD",1741464732623,0.01154,86653.0,86651.0,0.01158132]
["bitfinex","BTCUSD",1741464732828,0.138484,86652.0,86651.0,0.01158132]
["bitfinex","BTCUSD",1741464733646,0.138484,86652.0,86651.0,0.01258132]
["bitfinex","BTCUSD",1741464734747,0.150024,86652.0,86651.0,0.01258132]
["bitfinex","BTCUSD",1741464734942,0.150024,86652.0,86651.0,0.01158132]
["bitfinex","BTCUSD",1741464735429,0.150024,86652.0,86651.0,0.01258132]
["bitfinex","BTCUSD",1741464737235,0.1501919,86654.0,86651.0,0.01258132]
["bitfinex","BTCUSD",1741464737440,0.10407591,86653.0,86651.0,0.01258132]
["bitfinex","BTCUSD",1741464737643,0.150024,86652.0,86651.0,0.01258132]
["bitfinex","BTCUSD",1741464738057,0.150024,86652.0,86651.0,0.01158132]
["bitfinex","BTCUSD",1741464738499,0.150024,86652.0,86647.0,0.0003398]
["bitfinex","BTCUSD",1741464738703,0.150024,86652.0,86651.0,0.01158132]
["bitfinex","BTCUSD",1741464738895,0.150024,86652.0,86647.0,0.0003398]
["bitfinex","BTCUSD",1741464739154,0.150024,86652.0,86651.0,0.01458132]
["bitfinex","BTCUSD",1741464739345,0.150024,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1741464739546,0.150028,86651.0,86648.0,0.0115861]
["bitfinex","BTCUSD",1741464739759,0.150028,86651.0,86647.0,0.0013398]
["bitfinex","BTCUSD",1741464740196,0.00769141,86652.0,86647.0,0.0033398]
["bitfinex","BTCUSD",1741464740433,0.150028,86651.0,86647.0,0.0033398]
["bitfinex","BTCUSD",1741464741080,0.150028,86651.0,86647.0,0.0013398]
["bitfinex","BTCUSD",1741464741214,0.150028,86651.0,86647.0,0.0003398]
["bitfinex","BTCUSD",1741464742253,0.150028,86651.0,86647.0,0.0023398]
["bitfinex","BTCUSD",1741464743318,0.150028,86651.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464743729,0.150028,86651.0,86647.0,0.0023398]
["bitfinex","BTCUSD",1741464744109,0.150028,86651.0,86647.0,0.0043398]
["bitfinex","BTCUSD",1741464744465,0.150028,86651.0,86647.0,0.0003398]
["bitfinex","BTCUSD",1741464744597,0.150028,86651.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464744808,0.150028,86651.0,86648.0,0.004]
["bitfinex","BTCUSD",1741464745007,0.150028,86651.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464746208,0.150028,86651.0,86648.0,0.004]
["bitfinex","BTCUSD",1741464746603,0.150028,86651.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464748501,0.150028,86651.0,86648.0,0.004]
["bitfinex","BTCUSD",1741464749338,0.00769141,86652.0,86648.0,0.004]
["bitfinex","BTCUSD",1741464749339,0.14617641,86652.0,86648.0,0.004]
["bitfinex","BTCUSD",1741464750376,0.14617641,86652.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464750850,0.01154,86649.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464751068,0.14617641,86652.0,86648.0,0.002]
["bitfinex","BTCUSD",1741464751838,0.14617641,86652.0,86649.0,0.01171508]
["bitfinex","BTCUSD",1741464752038,0.01154,86651.0,86649.0,0.01171508]
["bitfinex","BTCUSD",1741464753325,0.150028,86651.0,86649.0,0.01171508]
["bitfinex","BTCUSD",1741464753961,0.150028,86651.0,86649.0,0.01271508]
["bitfinex","BTCUSD",1741464754268,0.150028,86651.0,86649.0,0.01471508]
["bitfinex","BTCUSD",1741464754560,0.01154,86650.0,86649.0,0.01371508]
["bitfinex","BTCUSD",1741464754771,0.01154,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464755110,0.150028,86651.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464755554,0.150028,86651.0,86649.0,0.01171508]
["bitfinex","BTCUSD",1741464755724,0.150028,86651.0,86649.0,0.01371508]
["bitfinex","BTCUSD",1741464755928,0.11561591,86650.0,86649.0,0.01371508]
["bitfinex","BTCUSD",1741464757458,0.11561591,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464757855,0.11561591,86650.0,86649.0,0.01371508]
["bitfinex","BTCUSD",1741464758172,0.11561591,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464758578,0.11561591,86650.0,86649.0,0.01371508]
["bitfinex","BTCUSD",1741464758982,0.11561591,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464762082,0.01154,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464774951,0.150026,86651.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464775240,0.01154,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464776410,0.01154,86650.0,86649.0,0.01371508]
["bitfinex","BTCUSD",1741464776855,0.01154,86650.0,86649.0,0.01571508]
["bitfinex","BTCUSD",1741464777477,0.01154,86650.0,86649.0,0.01405488]
["bitfinex","BTCUSD",1741464777880,0.01154,86650.0,86649.0,0.01605488]
["bitfinex","BTCUSD",1741464781350,0.11574424,86650.0,86649.0,0.01605488]
["bitfinex","BTCUSD",1741464785712,0.01154,86650.0,86649.0,0.01605488]
["bitfinex","BTCUSD",1741464805180,0.01154,86650.0,86649.0,0.0043398]
["bitfinex","BTCUSD",1741464805961,0.01154,86650.0,86649.0,0.0023398]
["bitfinex","BTCUSD",1741464806173,0.01154,86650.0,86649.0,0.0013398]
["bitfinex","BTCUSD",1741464806907,1.80116,86650.0,86649.0,0.0013398]
["bitfinex","BTCUSD",1741464807106,1.84756,86650.0,86649.0,0.0023398]
["bitfinex","BTCUSD",1741464807734,1.84756,86650.0,86649.0,0.0013398]
["bitfinex","BTCUSD",1741464808144,1.85841826,86650.0,86649.0,0.0013398]
["bitfinex","BTCUSD",1741464808441,1.85841826,86650.0,86649.0,0.0003398]
["bitfinex","BTCUSD",1741464810138,1.85941826,86650.0,86649.0,0.0003398]
["bitfinex","BTCUSD",1741464811531,1.84856,86650.0,86649.0,0.0003398]
["bitfinex","BTCUSD",1741464817030,1.97046,86650.0,86649.0,0.0003398]
["bitfinex","BTCUSD",1741464817270,0.32608085,86648.0,86647.0,4e-07]
["bitfinex","BTCUSD",1741464817612,2.82515105,86648.0,86647.0,4e-07]
["bitfinex","BTCUSD",1741464817912,2.94705105,86648.0,86647.0,4e-07]
["bitfinex","BTCUSD",1741464818552,2.94705105,86648.0,86609.0,6e-07]
["bitfinex","BTCUSD",1741464818553,0.567876,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464818738,3.466056,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464819360,3.35752085,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464819580,3.53259685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464820339,3.53359685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464821422,3.83359685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464821702,3.83259685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464822038,3.83659685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464822894,3.45709685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464823118,3.45509685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464823271,3.45809685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464823481,3.83759685,86622.0,86621.0,8e-07]
["bitfinex","BTCUSD",1741464823679,3.83759685,86622.0,86609.0,6e-07]
["bitfinex","BTCUSD",1741464823680,0.025,86619.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464823880,0.011546,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464824101,0.44076685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464824889,0.46576685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464825508,0.46676685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464825954,0.46576685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464826231,0.46876685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464826431,0.47276685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464827216,0.79976685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464827385,0.90436685,86610.0,86609.0,2e-07]
["bitfinex","BTCUSD",1741464827590,0.450127,86593.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464827799,1.739503,86593.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464828032,1.780662,86593.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464829209,1.676655,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464829956,0.937936,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464831194,0.89621,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464831574,0.817518,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464831953,0.806809,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464834549,0.82979554,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464835573,0.806809,86593.0,86592.0,0.0013398]
["bitfinex","BTCUSD",1741464839849,0.78376,86593.0,86592.0,0.00145544]
["bitfinex","BTCUSD",1741464840080,0.450127,86593.0,86592.0,0.08295544]
["bitfinex","BTCUSD",1741464843711,0.76221188,86592.0,86591.0,0.0003398]
["bitfinex","BTCUSD",1741464843917,0.76221188,86592.0,86591.0,0.00037985]
["bitfinex","BTCUSD",1741464844748,0.45066388,86592.0,86591.0,0.00037985]
["bitfinex","BTCUSD",1741464845066,0.46221188,86592.0,86591.0,0.01236424]
["bitfinex","BTCUSD",1741464845292,0.46221188,86592.0,86591.0,0.01336424]
["bitfinex","BTCUSD",1741464845411,0.46221188,86592.0,86591.0,0.00137985]
["bitfinex","BTCUSD",1741464846634,0.46221188,86592.0,86591.0,0.08087985]
["bitfinex","BTCUSD",1741464847067,0.22043256,86592.0,86591.0,0.08087985]
["bitfinex","BTCUSD",1741464847879,0.22043256,86592.0,86591.0,0.07987985]
["bitfinex","BTCUSD",1741464853494,0.22043256,86592.0,86591.0,0.09186365]
["bitfinex","BTCUSD",1741464858608,0.011548,86592.0,86591.0,0.09186365]
["bitfinex","BTCUSD",1741464859738,0.26715091,86591.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464860531,0.011548,86590.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464860729,0.26715091,86591.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464860730,0.11702091,86591.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464860934,0.26715091,86591.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464861089,0.11702091,86591.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464861517,0.25560291,86591.0,86589.0,0.0452]
["bitfinex","BTCUSD",1741464862234,0.25560291,86591.0,86589.0,0.04554]
["bitfinex","BTCUSD",1741464862660,0.25560291,86591.0,86590.0,0.08]
["bitfinex","BTCUSD",1741464863174,0.11702091,86591.0,86590.0,0.08]
["bitfinex","BTCUSD",1741464865687,0.26715091,86591.0,86590.0,0.08]
["bitfinex","BTCUSD",1741464867377,0.26715091,86591.0,86590.0,0.09112625]
["bitfinex","BTCUSD",1741464872177,0.12856891,86591.0,86590.0,0.09112625]
["bitfinex","BTCUSD",1741464872383,0.26715091,86591.0,86590.0,0.09112625]
["bitfinex","BTCUSD",1741464873882,0.011548,86591.0,86590.0,0.09112625]
["bitfinex","BTCUSD",1741464874510,0.011548,86591.0,86590.0,0.09146625]
["bitfinex","BTCUSD",1741464875127,0.00017,86592.0,86590.0,0.09146625]
["bitfinex","BTCUSD",1741464875333,0.138582,86591.0,86590.0,0.09146625]
["bitfinex","BTCUSD",1741464875682,0.00017,86592.0,86590.0,0.09146625]
["bitfinex","BTCUSD",1741464875683,0.011718,86592.0,86590.0,0.09146625]
["bitfinex","BTCUSD",1741464878860,0.00017,86592.0,86591.0,0.15013]
["bitfinex","BTCUSD",1741464879127,0.00017,86592.0,86591.0,0.27893634]
["bitfinex","BTCUSD",1741464879300,0.00017,86592.0,86591.0,0.28965409]
["bitfinex","BTCUSD",1741464880213,0.00117,86592.0,86591.0,0.28965409]
["bitfinex","BTCUSD",1741464883248,0.011547,86597.0,86592.0,0.210378]
["bitfinex","BTCUSD",1741464883722,0.011547,86597.0,86593.0,0.0111182]
["bitfinex","BTCUSD",1741464884717,0.011547,86600.0,86593.0,0.1612452]
["bitfinex","BTCUSD",1741464885049,0.011547,86600.0,86595.0,0.150123]
["bitfinex","BTCUSD",1741464885243,0.011547,86600.0,86596.0,0.01111342]
["bitfinex","BTCUSD",1741464885600,0.138569,86599.0,86596.0,0.01111342]
["bitfinex","BTCUSD",1741464885807,0.150116,86599.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464886007,0.150116,86599.0,86595.0,0.01111501]
["bitfinex","BTCUSD",1741464886207,0.150116,86599.0,86595.0,0.01311501]
["bitfinex","BTCUSD",1741464886609,0.150116,86599.0,86595.0,0.01111501]
["bitfinex","BTCUSD",1741464886840,0.150116,86599.0,86596.0,0.003]
["bitfinex","BTCUSD",1741464887042,0.150116,86599.0,86597.0,0.01111182]
["bitfinex","BTCUSD",1741464887241,0.150116,86599.0,86596.0,0.003]
["bitfinex","BTCUSD",1741464887442,0.150116,86599.0,86597.0,0.01111182]
["bitfinex","BTCUSD",1741464887643,0.150116,86599.0,86596.0,0.003]
["bitfinex","BTCUSD",1741464887840,0.150116,86599.0,86597.0,0.01111182]
["bitfinex","BTCUSD",1741464888069,0.011547,86598.0,86596.0,0.003]
["bitfinex","BTCUSD",1741464888868,0.011547,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741464889071,0.011547,86598.0,86595.0,0.002]
["bitfinex","BTCUSD",1741464889632,0.011547,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741464890032,0.011547,86598.0,86596.0,0.002]
["bitfinex","BTCUSD",1741464890705,0.011547,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741464892029,0.011547,86598.0,86593.0,0.013548]
["bitfinex","BTCUSD",1741464896381,0.01811781,86597.0,86593.0,0.013548]
["bitfinex","BTCUSD",1741464896590,0.01811781,86597.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464897067,0.01811781,86597.0,86593.0,0.14555521]
["bitfinex","BTCUSD",1741464897271,0.13857,86599.0,86593.0,0.14555521]
["bitfinex","BTCUSD",1741464898014,0.13857,86599.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464898272,0.01811778,86598.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464899325,0.01811778,86598.0,86594.0,0.013548]
["bitfinex","BTCUSD",1741464899668,0.01811778,86598.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741464900025,0.01811778,86598.0,86594.0,0.013548]
["bitfinex","BTCUSD",1741464901778,0.01811778,86598.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741464902004,0.01811778,86598.0,86595.0,0.02266197]
["bitfinex","BTCUSD",1741464902999,0.01811778,86598.0,86595.0,0.02466197]
["bitfinex","BTCUSD",1741464905851,0.0001699,86599.0,86595.0,0.00654442]
["bitfinex","BTCUSD",1741464906050,0.0001699,86599.0,86596.0,0.138574]
["bitfinex","BTCUSD",1741464906280,0.0001699,86599.0,86598.0,0.278618]
["bitfinex","BTCUSD",1741464906685,0.0001699,86599.0,86598.0,0.28925709]
["bitfinex","BTCUSD",1741464908269,0.0001699,86599.0,86598.0,0.29884849]
["bitfinex","BTCUSD",1741464908853,0.01828464,86599.0,86598.0,0.29884849]
["bitfinex","BTCUSD",1741464909894,0.01928464,86599.0,86598.0,0.29625709]
["bitfinex","BTCUSD",1741464911450,0.01828464,86599.0,86598.0,0.28925709]
["bitfinex","BTCUSD",1741464912000,0.01928464,86599.0,86598.0,0.29425709]
["bitfinex","BTCUSD",1741464912206,0.01928464,86599.0,86598.0,0.28925709]
["bitfinex","BTCUSD",1741464912437,0.01828464,86599.0,86598.0,0.28925709]
["bitfinex","BTCUSD",1741464912616,0.01928464,86599.0,86598.0,0.29425709]
["bitfinex","BTCUSD",1741464912790,0.01928464,86599.0,86598.0,0.3070601]
["bitfinex","BTCUSD",1741464913525,0.01928464,86599.0,86598.0,0.31664167]
["bitfinex","BTCUSD",1741464918513,0.01928464,86599.0,86598.0,0.3070601]
["bitfinex","BTCUSD",1741464918717,0.01928464,86599.0,86598.0,0.29425709]
["bitfinex","BTCUSD",1741464921472,0.01928464,86599.0,86598.0,0.49308709]
["bitfinex","BTCUSD",1741464924513,0.01928464,86599.0,86598.0,0.21446909]
["bitfinex","BTCUSD",1741464924693,0.1512859,86599.0,86598.0,0.21446909]
["bitfinex","BTCUSD",1741464925300,0.0011699,86599.0,86598.0,0.20383]
["bitfinex","BTCUSD",1741464925726,0.0011699,86599.0,86598.0,0.21405531]
["bitfinex","BTCUSD",1741464926678,0.0001699,86599.0,86598.0,0.20905531]
["bitfinex","BTCUSD",1741464927092,0.0011699,86599.0,86598.0,0.21405531]
["bitfinex","BTCUSD",1741464927699,0.03083402,86599.0,86598.0,0.21405531]
["bitfinex","BTCUSD",1741464929396,0.02983402,86599.0,86598.0,0.20905531]
["bitfinex","BTCUSD",1741464929828,0.03083402,86599.0,86598.0,0.21405531]
["bitfinex","BTCUSD",1741464931253,0.03083402,86599.0,86598.0,0.19593736]
["bitfinex","BTCUSD",1741464932881,0.0011699,86599.0,86598.0,0.19593736]
["bitfinex","BTCUSD",1741464933370,0.0011699,86599.0,86598.0,0.20748436]
["bitfinex","BTCUSD",1741464935939,0.01928661,86599.0,86598.0,0.20748436]
["bitfinex","BTCUSD",1741464940065,0.01928661,86599.0,86598.0,0.19593736]
["bitfinex","BTCUSD",1741464946419,0.01928661,86599.0,86598.0,0.19627716]
["bitfinex","BTCUSD",1741464949323,0.03083361,86599.0,86598.0,0.19627716]
["bitfinex","BTCUSD",1741464949857,0.01928661,86599.0,86598.0,0.19627716]
["bitfinex","BTCUSD",1741464950748,0.01928661,86599.0,86598.0,0.34639516]
["bitfinex","BTCUSD",1741464950967,0.01928661,86599.0,86598.0,0.19627716]
["bitfinex","BTCUSD",1741464951305,0.03083361,86599.0,86598.0,0.19627716]
["bitfinex","BTCUSD",1741464951800,0.01928661,86599.0,86598.0,0.19627716]
["bitfinex","BTCUSD",1741464953597,0.01928661,86599.0,86598.0,0.34639516]
["bitfinex","BTCUSD",1741464954014,0.138559,86606.0,86599.0,0.150115]
["bitfinex","BTCUSD",1741464954194,0.150105,86606.0,86600.0,0.00030326]
["bitfinex","BTCUSD",1741464954353,0.150105,86606.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741464954559,0.150105,86606.0,86601.0,0.02178028]
["bitfinex","BTCUSD",1741464954757,0.150105,86606.0,86601.0,0.01023328]
["bitfinex","BTCUSD",1741464955018,0.138561,86604.0,86599.0,0.150115]
["bitfinex","BTCUSD",1741464955213,0.138561,86604.0,86602.0,0.01023168]
["bitfinex","BTCUSD",1741464955575,0.138564,86602.0,86599.0,0.005]
["bitfinex","BTCUSD",1741464956381,0.011546,86603.0,86599.0,0.005]
["bitfinex","BTCUSD",1741464956573,0.011546,86603.0,86598.0,0.18105185]
["bitfinex","BTCUSD",1741464956803,0.011546,86605.0,86601.0,0.005]
["bitfinex","BTCUSD",1741464957136,0.01811705,86602.0,86601.0,0.005]
["bitfinex","BTCUSD",1741464957457,0.01811705,86602.0,86599.0,0.138568]
["bitfinex","BTCUSD",1741464957662,0.01811705,86602.0,86599.0,0.144568]
["bitfinex","BTCUSD",1741464957863,0.01811705,86602.0,86599.0,0.156115]
["bitfinex","BTCUSD",1741464958064,0.01811705,86602.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741464958271,0.01811705,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741464958630,0.01911705,86602.0,86601.0,0.156113]
["bitfinex","BTCUSD",1741464959764,0.01811705,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741464960217,0.01911705,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741464960572,0.01811705,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741464960778,0.01811705,86602.0,86598.0,0.19259885]
["bitfinex","BTCUSD",1741464960977,0.15768205,86602.0,86601.0,0.006]
["bitfinex","BTCUSD",1741464961600,0.01811705,86602.0,86598.0,0.18105185]
["bitfinex","BTCUSD",1741464961803,0.01811705,86602.0,86601.0,0.01023328]
["bitfinex","BTCUSD",1741464962310,0.01811705,86602.0,86598.0,0.18105185]
["bitfinex","BTCUSD",1741464962517,0.011547,86600.0,86599.0,0.01023647]
["bitfinex","BTCUSD",1741464962718,0.150116,86600.0,86599.0,0.01023647]
["bitfinex","BTCUSD",1741464963924,0.151116,86600.0,86599.0,0.01623647]
["bitfinex","BTCUSD",1741464967872,0.001,86600.0,86599.0,0.01623647]
["bitfinex","BTCUSD",1741464969863,0.001,86600.0,86599.0,0.16635247]
["bitfinex","BTCUSD",1741464970462,0.001,86600.0,86599.0,0.01623647]
["bitfinex","BTCUSD",1741464973060,0.001,86600.0,86599.0,0.16635247]
["bitfinex","BTCUSD",1741464973267,0.001,86600.0,86599.0,0.29440713]
["bitfinex","BTCUSD",1741464973475,0.001,86600.0,86599.0,0.29365881]
["bitfinex","BTCUSD",1741464974120,0.001,86600.0,86599.0,0.29325247]
["bitfinex","BTCUSD",1741464976216,0.001,86600.0,86599.0,0.29365881]
["bitfinex","BTCUSD",1741464976401,0.01911561,86600.0,86599.0,0.29325247]
["bitfinex","BTCUSD",1741464977008,0.01911561,86600.0,86599.0,0.21605247]
["bitfinex","BTCUSD",1741464977871,0.01911561,86600.0,86599.0,0.02818981]
["bitfinex","BTCUSD",1741464978137,0.01911561,86600.0,86599.0,0.14242981]
["bitfinex","BTCUSD",1741464978250,0.01911561,86600.0,86599.0,0.14202347]
["bitfinex","BTCUSD",1741464982601,0.01911561,86600.0,86599.0,0.14236307]
["bitfinex","BTCUSD",1741464983666,0.01911561,86600.0,86599.0,0.14276941]
["bitfinex","BTCUSD",1741464983813,0.01911561,86600.0,86599.0,0.14236307]
["bitfinex","BTCUSD",1741464984450,0.01911561,86600.0,86599.0,0.14351771]
["bitfinex","BTCUSD",1741464984654,0.01911561,86600.0,86599.0,0.19226307]
["bitfinex","BTCUSD",1741464991444,0.001,86600.0,86599.0,0.19226307]
["bitfinex","BTCUSD",1741464992379,0.001,86600.0,86599.0,0.1309843]
["bitfinex","BTCUSD",1741464992591,0.001,86600.0,86599.0,0.13073607]
["bitfinex","BTCUSD",1741464992836,0.001,86600.0,86599.0,0.14228307]
["bitfinex","BTCUSD",1741464993628,0.001,86600.0,86599.0,0.28085207]
["bitfinex","BTCUSD",1741464993834,0.001,86600.0,86599.0,0.14228307]
["bitfinex","BTCUSD",1741464994054,0.001,86600.0,86599.0,0.16669207]
["bitfinex","BTCUSD",1741464994267,0.01911631,86600.0,86599.0,0.28085207]
["bitfinex","BTCUSD",1741465001442,0.01911631,86600.0,86599.0,0.13073607]
["bitfinex","BTCUSD",1741465001644,0.10866331,86600.0,86599.0,0.01657607]
["bitfinex","BTCUSD",1741465003952,0.090547,86600.0,86599.0,0.01657607]
["bitfinex","BTCUSD",1741465005479,0.03900716,86602.0,86599.0,0.01657607]
["bitfinex","BTCUSD",1741465006034,0.011547,86600.0,86599.0,0.01657607]
["bitfinex","BTCUSD",1741465006417,0.011547,86600.0,86599.0,0.01057607]
["bitfinex","BTCUSD",1741465006795,0.02966482,86600.0,86599.0,0.01057607]
["bitfinex","BTCUSD",1741465007737,0.02966482,86600.0,86599.0,0.01657607]
["bitfinex","BTCUSD",1741465008235,0.02966482,86600.0,86599.0,0.01057607]
["bitfinex","BTCUSD",1741465008617,0.03066482,86600.0,86599.0,0.0073396]
["bitfinex","BTCUSD",1741465009127,0.02966482,86600.0,86599.0,0.0003396]
["bitfinex","BTCUSD",1741465009352,0.03066482,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465010467,0.46923282,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465019408,0.46940272,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465022876,1.0606759,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465023184,1.8290979,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465023383,2.2792989,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465023597,1.7935609,86600.0,86599.0,0.0063396]
["bitfinex","BTCUSD",1741465023800,1.7563509,86600.0,86599.0,0.0003396]
["bitfinex","BTCUSD",1741465024116,1.7563509,86600.0,86599.0,6e-07]
["bitfinex","BTCUSD",1741465024359,0.60324575,86600.0,86599.0,6e-07]
["bitfinex","BTCUSD",1741465024947,0.70324575,86600.0,86599.0,6e-07]
["bitfinex","BTCUSD",1741465025159,0.58912575,86600.0,86599.0,6e-07]
["bitfinex","BTCUSD",1741465025306,0.70324575,86600.0,86599.0,6e-07]
["bitfinex","BTCUSD",1741465025918,0.31454085,86599.0,86598.0,0.16293223]
["bitfinex","BTCUSD",1741465026080,1.67609285,86599.0,86598.0,0.16293223]
["bitfinex","BTCUSD",1741465026925,1.64994685,86599.0,86598.0,0.16293223]
["bitfinex","BTCUSD",1741465027126,1.66806708,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465027294,1.74366708,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465028322,2.07066708,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465029843,1.96732708,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465030411,0.74680808,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465030658,2.04013008,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465032010,1.61528808,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465033945,1.57049008,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465035561,1.57879306,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465035778,1.01671306,86599.0,86598.0,0.16393223]
["bitfinex","BTCUSD",1741465035955,1.01671306,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465036122,0.99859283,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465039105,1.01671282,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465040482,0.99386899,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465041593,0.91826899,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465041779,1.03234899,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465042814,1.03251889,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465047260,1.11071889,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465047481,1.14795702,86599.0,86598.0,0.14581097]
["bitfinex","BTCUSD",1741465047679,1.19435702,86599.0,86598.0,9.7e-07]
["bitfinex","BTCUSD",1741465047879,0.93275502,86599.0,86598.0,9.7e-07]
["bitfinex","BTCUSD",1741465048283,0.40428885,86593.0,86592.0,3.7e-07]
["bitfinex","BTCUSD",1741465049622,0.40428885,86593.0,86577.0,0.035]
["bitfinex","BTCUSD",1741465049623,0.475132,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465049825,0.61427285,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465050233,2.13377285,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465051241,2.15189661,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465051870,1.84489661,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465052072,0.96039661,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465052449,0.95939661,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465055144,0.93439661,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465055538,0.95939661,86590.0,86589.0,3.7e-07]
["bitfinex","BTCUSD",1741465056155,0.450153,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465056377,1.976257,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465056573,1.379243,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465056765,1.230258,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465059169,1.24838202,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465063142,1.22805902,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465065264,0.58231702,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465065506,1.56096002,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465065758,0.58231702,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465065966,1.42463002,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465066170,1.40375902,86578.0,86577.0,0.01687563]
["bitfinex","BTCUSD",1741465066595,1.40375902,86578.0,86577.0,0.01704553]
["bitfinex","BTCUSD",1741465066806,1.17609202,86578.0,86577.0,0.01704553]
["bitfinex","BTCUSD",1741465067057,1.19894576,86578.0,86577.0,0.01704553]
["bitfinex","BTCUSD",1741465068628,1.19894576,86578.0,86577.0,0.01709451]
["bitfinex","BTCUSD",1741465070719,1.17609202,86578.0,86577.0,0.01709451]
["bitfinex","BTCUSD",1741465074928,1.02029902,86578.0,86577.0,0.01709451]
["bitfinex","BTCUSD",1741465075136,0.78949102,86578.0,86577.0,0.01709451]
["bitfinex","BTCUSD",1741465075887,0.58231702,86578.0,86577.0,0.01709451]
["bitfinex","BTCUSD",1741465076085,0.150165,86571.0,86570.0,0.07416981]
["bitfinex","BTCUSD",1741465076909,0.01155,86574.0,86570.0,0.07416981]
["bitfinex","BTCUSD",1741465077108,0.138614,86571.0,86570.0,0.07416981]
["bitfinex","BTCUSD",1741465077999,0.150165,86571.0,86570.0,0.07416981]
["bitfinex","BTCUSD",1741465078304,0.284369,86571.0,86570.0,0.07416981]
["bitfinex","BTCUSD",1741465078683,0.284369,86571.0,86570.0,0.07433971]
["bitfinex","BTCUSD",1741465079089,0.30249309,86571.0,86570.0,0.07433971]
["bitfinex","BTCUSD",1741465079843,0.30249309,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465080362,0.16828909,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465080825,0.30239309,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465081241,0.16828909,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465082011,0.70476209,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465082412,0.59906209,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465082617,0.580938,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465083073,0.511852,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465083214,0.150165,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465084171,0.303512,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465084413,0.595225,86571.0,86570.0,0.05621475]
["bitfinex","BTCUSD",1741465085060,0.595225,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465087068,0.61334953,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465088318,0.35995953,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465088522,0.19197553,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465089171,0.34511253,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465089779,0.19197553,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465090164,0.36886953,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465090640,0.31428353,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465091828,0.16862933,86571.0,86570.0,0.0001699]
["bitfinex","BTCUSD",1741465093083,0.150176,86565.0,86562.0,4e-07]
["bitfinex","BTCUSD",1741465093285,3.24971985,86563.0,86562.0,4.937e-05]
["bitfinex","BTCUSD",1741465093490,4.05280485,86563.0,86562.0,4.937e-05]
["bitfinex","BTCUSD",1741465094122,4.038264,86563.0,86562.0,4.937e-05]
["bitfinex","BTCUSD",1741465094336,3.879276,86563.0,86562.0,3.7e-07]
["bitfinex","BTCUSD",1741465094504,3.235179,86563.0,86562.0,3.7e-07]
["bitfinex","BTCUSD",1741465096237,3.25330782,86563.0,86562.0,3.7e-07]
["bitfinex","BTCUSD",1741465096658,3.17380782,86563.0,86562.0,3.7e-07]
["bitfinex","BTCUSD",1741465096859,2.87380782,86563.0,86562.0,3.7e-07]
["bitfinex","BTCUSD",1741465097934,0.450199,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741465098813,0.46832816,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741465099457,0.73857616,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741465099663,0.66809016,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741465102171,0.46832816,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741465102401,0.80136516,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741465103567,0.80136516,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465103714,0.62915616,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465108670,0.73294359,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465109680,0.84690359,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465109827,0.56679499,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465110770,0.53535059,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465110985,0.54690359,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465111564,0.44311616,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465112008,0.74311616,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465112662,0.76634348,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465112862,0.60551548,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465113221,0.92366548,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465115810,0.90043816,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465116049,0.90077816,86551.0,86550.0,0.00517]
["bitfinex","BTCUSD",1741465116411,0.90077816,86551.0,86521.0,0.001]
["bitfinex","BTCUSD",1741465116412,0.150228,86535.0,86534.0,0.0821398]
["bitfinex","BTCUSD",1741465116627,0.450228,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741465116857,0.450228,86535.0,86534.0,0.01072643]
["bitfinex","BTCUSD",1741465117105,0.450228,86535.0,86534.0,0.00072445]
["bitfinex","BTCUSD",1741465119966,0.468359,86535.0,86534.0,0.00072445]
["bitfinex","BTCUSD",1741465136811,0.468359,86535.0,86534.0,0.12192445]
["bitfinex","BTCUSD",1741465137055,0.018131,86535.0,86534.0,0.12192445]
["bitfinex","BTCUSD",1741465137443,0.018131,86535.0,86534.0,0.13193532]
["bitfinex","BTCUSD",1741465138101,0.3,86538.0,86535.0,0.0754]
["bitfinex","BTCUSD",1741465138283,0.150219,86540.0,86535.0,0.0754]
["bitfinex","BTCUSD",1741465138437,0.138667,86538.0,86536.0,0.0100074]
["bitfinex","BTCUSD",1741465138642,0.138667,86538.0,86537.0,0.0754]
["bitfinex","BTCUSD",1741465139025,0.011555,86539.0,86537.0,0.08540581]
["bitfinex","BTCUSD",1741465139230,0.150222,86538.0,86537.0,0.08540581]
["bitfinex","BTCUSD",1741465139635,0.150211,86545.0,86539.0,0.0754]
["bitfinex","BTCUSD",1741465140039,0.00034,86550.0,86542.0,0.132755]
["bitfinex","BTCUSD",1741465140604,0.00034,86550.0,86542.0,0.14274689]
["bitfinex","BTCUSD",1741465140977,0.12191592,86543.0,86542.0,0.14274689]
["bitfinex","BTCUSD",1741465141983,0.01812849,86543.0,86542.0,0.14274689]
["bitfinex","BTCUSD",1741465145964,0.01812849,86543.0,86542.0,0.14390223]
["bitfinex","BTCUSD",1741465146141,0.00034,86550.0,86542.0,0.14390223]
["bitfinex","BTCUSD",1741465146142,0.00034,86550.0,86547.0,0.150206]
["bitfinex","BTCUSD",1741465146342,0.00034,86550.0,86549.0,0.140954]
["bitfinex","BTCUSD",1741465146586,0.00034,86550.0,86549.0,0.14136034]
["bitfinex","BTCUSD",1741465146821,0.00034,86550.0,86549.0,0.15132495]
["bitfinex","BTCUSD",1741465149033,0.01846602,86550.0,86549.0,0.15132495]
["bitfinex","BTCUSD",1741465150843,0.01846602,86550.0,86549.0,0.15091861]
["bitfinex","BTCUSD",1741465151933,0.01846602,86550.0,86549.0,0.15132495]
["bitfinex","BTCUSD",1741465152118,0.01846602,86550.0,86549.0,0.15091861]
["bitfinex","BTCUSD",1741465152366,0.01846602,86550.0,86549.0,0.15132495]
["bitfinex","BTCUSD",1741465153537,0.01846602,86550.0,86549.0,0.15091861]
["bitfinex","BTCUSD",1741465154509,0.01846602,86550.0,86549.0,0.28956761]
["bitfinex","BTCUSD",1741465155396,0.01846602,86550.0,86549.0,0.30410846]
["bitfinex","BTCUSD",1741465155534,0.00034,86550.0,86549.0,0.3045148]
["bitfinex","BTCUSD",1741465155960,0.00034,86550.0,86549.0,0.8469148]
["bitfinex","BTCUSD",1741465158004,0.00034,86550.0,86549.0,0.8719148]
["bitfinex","BTCUSD",1741465158650,0.01846292,86550.0,86549.0,0.8719148]
["bitfinex","BTCUSD",1741465162673,0.10512607,86621.0,86551.0,0.025]
["bitfinex","BTCUSD",1741465162851,0.138603,86578.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741465163007,0.01155,86577.0,86572.0,0.1138]
["bitfinex","BTCUSD",1741465163207,0.01155,86577.0,86572.0,0.12371226]
["bitfinex","BTCUSD",1741465163643,0.150161,86573.0,86572.0,0.00991226]
["bitfinex","BTCUSD",1741465164022,0.15017,86568.0,86567.0,0.1138]
["bitfinex","BTCUSD",1741465164431,0.15017,86568.0,86567.0,0.12371471]
["bitfinex","BTCUSD",1741465166255,0.23327,86568.0,86567.0,0.00991471]
["bitfinex","BTCUSD",1741465166633,0.150177,86564.0,86563.0,0.1138]
["bitfinex","BTCUSD",1741465167266,0.16830223,86564.0,86563.0,0.1138]
["bitfinex","BTCUSD",1741465168433,0.01812523,86564.0,86563.0,0.1138]
["bitfinex","BTCUSD",1741465168893,0.01812523,86564.0,86563.0,0.252427]
["bitfinex","BTCUSD",1741465169070,0.01812523,86564.0,86563.0,0.263979]
["bitfinex","BTCUSD",1741465171349,0.01812523,86564.0,86563.0,0.1138]
["bitfinex","BTCUSD",1741465171530,0.16830223,86564.0,86563.0,0.1138]
["bitfinex","BTCUSD",1741465171897,0.16830223,86564.0,86563.0,0.12372109]
["bitfinex","BTCUSD",1741465176493,0.16830223,86564.0,86563.0,0.12389089]
["bitfinex","BTCUSD",1741465177852,0.46830223,86564.0,86563.0,0.01009089]
["bitfinex","BTCUSD",1741465178044,0.450177,86564.0,86563.0,0.01009089]
["bitfinex","BTCUSD",1741465178281,0.450177,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465180913,0.46830334,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465193745,0.01812634,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465193974,0.02967834,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465194548,0.011551,86569.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465194820,0.138622,86566.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465195019,0.02967871,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465195252,0.011552,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465195393,0.150177,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465198054,0.1683029,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465199526,0.1683029,86564.0,86563.0,0.01009905]
["bitfinex","BTCUSD",1741465199724,0.1683029,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465200667,0.0181259,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465201078,0.0181259,86564.0,86563.0,0.01009825]
["bitfinex","BTCUSD",1741465201320,0.1567509,86564.0,86563.0,0.01009825]
["bitfinex","BTCUSD",1741465201944,0.1683029,86564.0,86563.0,0.01009825]
["bitfinex","BTCUSD",1741465202548,0.1683029,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465209920,0.150177,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465214955,0.16830395,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465222128,0.08296333,86565.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465222355,0.01812713,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465222717,0.138625,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465223088,0.150177,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465223287,0.07493028,86566.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465223870,0.150177,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465236092,0.25433998,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465240271,0.150177,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465251893,0.228377,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465252117,1.041932,86564.0,86563.0,0.0001698]
["bitfinex","BTCUSD",1741465252543,1.041932,86564.0,86563.0,8e-07]
["bitfinex","BTCUSD",1741465252759,0.576577,86564.0,86563.0,8e-07]
["bitfinex","BTCUSD",1741465253133,0.59111785,86564.0,86563.0,8e-07]
["bitfinex","BTCUSD",1741465253337,0.138648,86550.0,86549.0,8e-07]
["bitfinex","BTCUSD",1741465253688,3.475282,86550.0,86549.0,8e-07]
["bitfinex","BTCUSD",1741465255422,1.955782,86550.0,86549.0,8e-07]
["bitfinex","BTCUSD",1741465256135,1.97032285,86550.0,86549.0,8e-07]
["bitfinex","BTCUSD",1741465256336,2.44432285,86550.0,86549.0,8e-07]
["bitfinex","BTCUSD",1741465256534,0.729913,86543.0,86542.0,8e-07]
["bitfinex","BTCUSD",1741465256864,0.79315385,86543.0,86542.0,8e-07]
["bitfinex","BTCUSD",1741465258330,0.529928,86535.0,86534.0,6e-07]
["bitfinex","BTCUSD",1741465258539,1.54464885,86535.0,86534.0,6e-07]
["bitfinex","BTCUSD",1741465259321,1.89664885,86535.0,86534.0,6e-07]
["bitfinex","BTCUSD",1741465262247,1.96964885,86535.0,86534.0,6e-07]
["bitfinex","BTCUSD",1741465262658,2.34964885,86535.0,86534.0,6e-07]
["bitfinex","BTCUSD",1741465266172,0.325,86514.0,86511.0,4e-07]
["bitfinex","BTCUSD",1741465266399,1.55130885,86512.0,86511.0,4e-07]
["bitfinex","BTCUSD",1741465267606,1.55130885,86512.0,86511.0,0.00038505]
["bitfinex","BTCUSD",1741465267962,4.73636985,86512.0,86511.0,0.00038505]
["bitfinex","BTCUSD",1741465268163,4.50882485,86512.0,86511.0,0.00038505]
["bitfinex","BTCUSD",1741465268729,4.5397873,86512.0,86511.0,0.00038505]
["bitfinex","BTCUSD",1741465268865,4.5397873,86512.0,86511.0,5e-08]
["bitfinex","BTCUSD",1741465269066,1.5822713,86512.0,86511.0,5e-08]
["bitfinex","BTCUSD",1741465269264,0.52610085,86502.0,86501.0,9.5e-07]
["bitfinex","BTCUSD",1741465269490,0.7437433,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465269855,0.43978085,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465270364,0.66478085,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465270838,0.63978085,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465271199,0.66478085,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465271397,0.6707433,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465271611,0.6957433,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465272225,0.63978085,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465272426,0.67016054,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465272623,0.51156,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465272969,1.31324,86502.0,86501.0,2.7e-07]
["bitfinex","BTCUSD",1741465273825,1.31324,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465275113,4.034204,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465275316,3.031852,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465278084,3.412852,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465279811,1.69424,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465280052,4.922581,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465280870,4.841347,86502.0,86501.0,0.00017017]
["bitfinex","BTCUSD",1741465281075,4.87246085,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465281284,2.20201984,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465282737,1.95643462,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465283071,1.96731603,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465285042,1.95643462,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465285268,1.60321377,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465285470,1.41693377,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465285744,1.69428,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465285958,1.69462,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465287432,1.69462,86502.0,86501.0,0.07730017]
["bitfinex","BTCUSD",1741465287857,1.31362,86502.0,86501.0,0.07730017]
["bitfinex","BTCUSD",1741465288526,1.427823,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465288727,1.1999,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465292618,1.22344425,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465295928,1.1999,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465296953,0.3119,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465297154,0.42558,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465300170,0.52876804,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465301389,0.5521045,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465305388,0.44891646,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465305532,0.33523646,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465305744,0.3119,86502.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465305942,0.0119,86502.0,86501.0,0.12740017]
["bitfinex","BTCUSD",1741465306389,0.0119,86502.0,86501.0,0.14056318]
["bitfinex","BTCUSD",1741465310264,0.00034,86502.0,86501.0,0.14056318]
["bitfinex","BTCUSD",1741465313149,0.00034,86502.0,86501.0,0.15212318]
["bitfinex","BTCUSD",1741465313356,0.00034,86502.0,86501.0,0.15252952]
["bitfinex","BTCUSD",1741465313551,0.00034,86502.0,86501.0,0.15327904]
["bitfinex","BTCUSD",1741465314546,0.00034,86502.0,86501.0,0.15212318]
["bitfinex","BTCUSD",1741465317480,0.00034,86502.0,86501.0,0.153279]
["bitfinex","BTCUSD",1741465318291,0.00034,86502.0,86501.0,0.15368534]
["bitfinex","BTCUSD",1741465318872,0.00034,86502.0,86501.0,0.153279]
["bitfinex","BTCUSD",1741465319272,0.00034,86502.0,86501.0,0.695679]
["bitfinex","BTCUSD",1741465319479,0.00034,86502.0,86501.0,0.69492952]
["bitfinex","BTCUSD",1741465322599,0.10353634,86527.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741465322797,0.10353634,86527.0,86526.0,0.135657]
["bitfinex","BTCUSD",1741465323005,0.10353634,86527.0,86526.0,0.14875597]
["bitfinex","BTCUSD",1741465323214,0.10353634,86527.0,86526.0,0.28744197]
["bitfinex","BTCUSD",1741465324679,0.0003398,86535.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741465324853,0.0003398,86535.0,86534.0,0.086556]
["bitfinex","BTCUSD",1741465325072,0.0003398,86535.0,86534.0,0.0996326]
["bitfinex","BTCUSD",1741465325234,0.0003398,86535.0,86534.0,0.2132326]
["bitfinex","BTCUSD",1741465325832,0.00072469,86535.0,86534.0,0.2132326]
["bitfinex","BTCUSD",1741465327655,0.00072469,86535.0,86534.0,0.2623326]
["bitfinex","BTCUSD",1741465328999,0.00072469,86535.0,86534.0,0.2643326]
["bitfinex","BTCUSD",1741465329550,0.00072469,86535.0,86534.0,0.2623326]
["bitfinex","BTCUSD",1741465330985,0.00072469,86535.0,86534.0,0.2673326]
["bitfinex","BTCUSD",1741465331360,0.00072469,86535.0,86534.0,0.2623326]
["bitfinex","BTCUSD",1741465331552,0.00172469,86535.0,86534.0,0.2693326]
["bitfinex","BTCUSD",1741465332397,0.138628,86562.0,86553.0,0.075]
["bitfinex","BTCUSD",1741465332723,0.150186,86559.0,86554.0,0.12658684]
["bitfinex","BTCUSD",1741465332899,0.011552,86559.0,86554.0,0.13813984]
["bitfinex","BTCUSD",1741465333543,0.15029547,86562.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741465333544,0.00011547,86562.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741465333744,0.01166747,86562.0,86558.0,0.01302031]
["bitfinex","BTCUSD",1741465334119,0.01166747,86562.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741465334318,0.01166747,86562.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465334519,0.01266747,86562.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465334722,0.01166747,86562.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465335127,0.01266747,86562.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465335324,0.01166747,86562.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465335553,0.0449726,86565.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465335755,0.001,86562.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465335959,0.012552,86562.0,86556.0,0.02457657]
["bitfinex","BTCUSD",1741465337318,0.011552,86558.0,86556.0,0.01302357]
["bitfinex","BTCUSD",1741465337772,0.150182,86561.0,86554.0,0.11356]
["bitfinex","BTCUSD",1741465338189,0.150182,86561.0,86555.0,0.01302521]
["bitfinex","BTCUSD",1741465338748,0.150185,86559.0,86555.0,0.01302521]
["bitfinex","BTCUSD",1741465340838,0.150189,86557.0,86555.0,0.01302521]
["bitfinex","BTCUSD",1741465341081,0.011553,86556.0,86555.0,0.01302521]
["bitfinex","BTCUSD",1741465341255,0.011553,86551.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741465341415,0.011553,86551.0,86545.0,0.11352]
["bitfinex","BTCUSD",1741465341814,0.011554,86547.0,86545.0,0.11352]
["bitfinex","BTCUSD",1741465342020,0.011554,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465342465,0.011554,86545.0,86544.0,0.00211547]
["bitfinex","BTCUSD",1741465343641,0.011554,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465344864,0.011554,86545.0,86544.0,0.00211547]
["bitfinex","BTCUSD",1741465345461,0.011554,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465346188,0.011554,86547.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465346411,0.138645,86552.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741465346598,0.138645,86552.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741465346770,0.011553,86551.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741465346971,0.150202,86550.0,86544.0,0.01166947]
["bitfinex","BTCUSD",1741465347389,0.011553,86554.0,86546.0,0.138654]
["bitfinex","BTCUSD",1741465347587,0.138644,86552.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741465347794,0.011553,86553.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741465347989,0.138644,86552.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741465348195,0.150197,86552.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741465348525,0.011553,86551.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741465348740,0.150202,86550.0,86544.0,0.01166947]
["bitfinex","BTCUSD",1741465348920,0.150202,86550.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741465350043,0.011554,86549.0,86545.0,0.0462]
["bitfinex","BTCUSD",1741465350452,0.011553,86556.0,86549.0,0.138649]
["bitfinex","BTCUSD",1741465350677,0.011553,86556.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741465350892,0.886,86562.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741465351096,0.138635,86558.0,86552.0,0.125073]
["bitfinex","BTCUSD",1741465351299,0.011552,86559.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741465351509,0.150185,86560.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741465351717,0.011552,86560.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741465351920,0.001,86556.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741465352593,0.001,86556.0,86555.0,0.150193]
["bitfinex","BTCUSD",1741465353131,0.011552,86558.0,86555.0,0.1]
["bitfinex","BTCUSD",1741465353533,0.011553,86556.0,86555.0,0.1]
["bitfinex","BTCUSD",1741465354058,0.012553,86556.0,86555.0,0.1]
["bitfinex","BTCUSD",1741465356005,0.012553,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465356860,0.312553,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465357161,0.389653,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465357361,2.085497,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465357785,3.604997,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465357984,3.603997,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465358159,3.606997,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465358359,3.82153785,86556.0,86555.0,0.1001698]
["bitfinex","BTCUSD",1741465358557,3.96993785,86556.0,86555.0,8e-07]
["bitfinex","BTCUSD",1741465358783,0.45021,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465358985,0.941468,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465359183,0.838,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465360403,0.838458,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465363238,0.8615784,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465365458,1.0931824,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465365831,1.070062,86545.0,86544.0,0.00011547]
["bitfinex","BTCUSD",1741465367697,1.070062,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465368564,1.139682,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465368772,1.070062,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465371436,1.28460285,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465372445,1.30777337,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465372653,1.10677337,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465373116,1.10877337,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465375675,1.09423252,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465376016,0.993962,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465376944,0.880482,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465377247,0.993962,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465380369,0.9943016,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465380919,0.3418386,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465381121,0.1520076,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465381525,0.4520076,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465381720,0.4500076,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465382122,0.4520076,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465382979,0.5520676,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465383471,0.5500676,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465386599,0.4500076,86545.0,86544.0,0.08258527]
["bitfinex","BTCUSD",1741465386800,0.0003396,86545.0,86544.0,0.12898527]
["bitfinex","BTCUSD",1741465387211,0.0118936,86545.0,86544.0,0.14203626]
["bitfinex","BTCUSD",1741465387607,0.0003396,86545.0,86544.0,0.14203626]
["bitfinex","BTCUSD",1741465388092,0.0003396,86545.0,86544.0,0.14403626]
["bitfinex","BTCUSD",1741465389334,0.0003396,86545.0,86544.0,0.15559026]
["bitfinex","BTCUSD",1741465389547,0.0118936,86545.0,86544.0,0.14403626]
["bitfinex","BTCUSD",1741465390597,0.0003396,86545.0,86544.0,0.14403626]
["bitfinex","BTCUSD",1741465395088,0.0003396,86545.0,86544.0,0.15559026]
["bitfinex","BTCUSD",1741465395667,0.12200933,86551.0,86544.0,0.15559026]
["bitfinex","BTCUSD",1741465395873,0.011554,86549.0,86544.0,0.15559026]
["bitfinex","BTCUSD",1741465396479,0.150195,86554.0,86545.0,0.15021]
["bitfinex","BTCUSD",1741465396480,0.011553,86552.0,86545.0,0.15021]
["bitfinex","BTCUSD",1741465396814,0.011553,86551.0,86546.0,0.01303982]
["bitfinex","BTCUSD",1741465397159,0.150202,86550.0,86544.0,0.12998527]
["bitfinex","BTCUSD",1741465397362,0.011554,86549.0,86547.0,0.01303004]
["bitfinex","BTCUSD",1741465397562,0.150205,86549.0,86544.0,0.12898527]
["bitfinex","BTCUSD",1741465397758,0.150205,86549.0,86548.0,0.01302841]
["bitfinex","BTCUSD",1741465397993,0.150205,86549.0,86544.0,0.12898527]
["bitfinex","BTCUSD",1741465398217,0.150205,86549.0,86548.0,0.01302841]
["bitfinex","BTCUSD",1741465398422,0.150205,86549.0,86544.0,0.12898527]
["bitfinex","BTCUSD",1741465398545,0.150205,86549.0,86548.0,0.01302841]
["bitfinex","BTCUSD",1741465398744,0.150202,86550.0,86544.0,0.14053927]
["bitfinex","BTCUSD",1741465399040,0.150202,86550.0,86548.0,0.01302841]
["bitfinex","BTCUSD",1741465399228,0.150206,86548.0,86544.0,0.12898527]
["bitfinex","BTCUSD",1741465399829,0.011554,86547.0,86544.0,0.12898527]
["bitfinex","BTCUSD",1741465400532,0.011554,86547.0,86544.0,0.13098527]
["bitfinex","BTCUSD",1741465400533,0.011554,86545.0,86544.0,0.13098527]
["bitfinex","BTCUSD",1741465400741,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465400937,0.011554,86545.0,86544.0,0.04668527]
["bitfinex","BTCUSD",1741465401114,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465401314,0.011554,86545.0,86544.0,0.04668527]
["bitfinex","BTCUSD",1741465401722,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465403032,0.011554,86545.0,86544.0,0.04668527]
["bitfinex","BTCUSD",1741465403230,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465404125,0.138652,86547.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465404325,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465405985,0.011554,86545.0,86544.0,0.04668527]
["bitfinex","BTCUSD",1741465406903,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465407293,0.011554,86545.0,86544.0,0.04668527]
["bitfinex","BTCUSD",1741465407700,0.011554,86545.0,86544.0,0.04868527]
["bitfinex","BTCUSD",1741465411253,0.011554,86545.0,86544.0,0.00228527]
["bitfinex","BTCUSD",1741465411909,0.011554,86545.0,86544.0,0.01368902]
["bitfinex","BTCUSD",1741465412880,0.011554,86545.0,86544.0,0.01168902]
["bitfinex","BTCUSD",1741465426384,0.011554,86550.0,86544.0,0.01168902]
["bitfinex","BTCUSD",1741465426584,0.011554,86545.0,86544.0,0.01168902]
["bitfinex","BTCUSD",1741465427145,0.011554,86545.0,86544.0,0.01368902]
["bitfinex","BTCUSD",1741465428469,0.011554,86545.0,86544.0,0.00228527]
["bitfinex","BTCUSD",1741465438659,0.07508891,86547.0,86544.0,0.00228527]
["bitfinex","BTCUSD",1741465438864,0.011554,86545.0,86544.0,0.00228527]
["bitfinex","BTCUSD",1741465439534,0.011554,86545.0,86544.0,0.00028527]
["bitfinex","BTCUSD",1741465439754,0.011554,86545.0,86544.0,0.00128527]
["bitfinex","BTCUSD",1741465441020,0.011554,86545.0,86544.0,0.00328527]
["bitfinex","BTCUSD",1741465443620,0.011554,86545.0,86544.0,0.01649189]
["bitfinex","BTCUSD",1741465451008,0.011554,86545.0,86544.0,0.01587814]
["bitfinex","BTCUSD",1741465453690,0.11542781,86545.0,86544.0,0.01587814]
["bitfinex","BTCUSD",1741465454871,0.11542781,86545.0,86544.0,0.01320662]
["bitfinex","BTCUSD",1741465455312,0.150217,86541.0,86540.0,1.0]
["bitfinex","BTCUSD",1741465456944,0.150217,86541.0,86540.0,1.01321483]
["bitfinex","BTCUSD",1741465458328,0.10387381,86544.0,86540.0,1.01321483]
["bitfinex","BTCUSD",1741465458528,0.10387381,86544.0,86541.0,0.1261]
["bitfinex","BTCUSD",1741465458736,0.10387381,86544.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741465458940,0.10387381,86544.0,86542.0,0.01321156]
["bitfinex","BTCUSD",1741465460124,0.11542781,86544.0,86542.0,0.01321156]
["bitfinex","BTCUSD",1741465460529,0.011554,86543.0,86542.0,0.01321156]
["bitfinex","BTCUSD",1741465463626,0.01142872,86543.0,86542.0,0.01321156]
["bitfinex","BTCUSD",1741465470369,0.11530253,86543.0,86542.0,0.01321156]
["bitfinex","BTCUSD",1741465472046,0.011555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465474468,0.452977,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465474908,0.417471,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465476205,0.396861,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465476590,0.318385,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465477805,0.011555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465479230,3.339628,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465479494,3.097055,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465479673,3.25909,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465480445,3.097055,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465480771,3.244348,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465482786,3.304625,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465484839,3.097055,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465485011,2.717555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465485215,2.892514,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465485811,2.82383,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465486011,2.84656337,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465486218,2.82383,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465486419,2.55805111,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465486831,2.52383,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465487876,1.63733,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465488499,1.531055,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465488638,1.742462,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465488843,1.634662,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465489482,1.45589393,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465489830,1.35228693,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465490089,0.011555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465490777,0.311555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465494185,0.12854357,86542.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465494389,0.011555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465499757,0.311555,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465501043,0.3118948,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465501641,0.4795428,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465502147,0.3118948,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465502556,0.5187428,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465503051,0.3118948,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465503251,0.5187428,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465508919,0.2071878,86541.0,86540.0,1.0001698]
["bitfinex","BTCUSD",1741465509322,0.2187428,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465509522,2.4712948,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465510455,2.53573565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465510862,2.83573565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465513620,2.95333751,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465515437,3.28033751,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465516192,3.25735565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465517196,3.37945565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465520135,3.75945565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465520346,2.26845565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465521124,2.2795263,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465522405,1.8995263,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465522605,1.0130263,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465522801,1.03638059,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465524299,0.91428059,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465525075,1.11928059,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465525413,3.44536059,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465525618,3.54401974,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465525822,3.43081974,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465525979,3.5095948,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465526184,3.5095548,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465527198,3.1825548,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465528845,3.2521748,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465529053,3.1825548,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465529791,2.8025548,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465530450,2.6893948,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465532861,2.71242158,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465533488,2.71542158,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465536064,2.6923948,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465538209,1.2013948,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465538624,2.98363565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465539059,3.31063565,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465541224,3.32877164,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465543472,3.35198262,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465544529,3.64330262,86541.0,86540.0,8e-07]
["bitfinex","BTCUSD",1741465544738,3.64330262,86541.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465544739,0.450271,86510.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465544939,0.77086,86510.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465545202,0.66316,86510.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465545415,0.20023197,86510.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465545590,0.33894397,86510.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465546379,0.46799697,86510.0,86509.0,0.0473]
["bitfinex","BTCUSD",1741465547004,0.46799697,86510.0,86509.0,0.0513]
["bitfinex","BTCUSD",1741465547417,0.44242397,86510.0,86509.0,0.0513]
["bitfinex","BTCUSD",1741465547837,0.35708225,86510.0,86509.0,0.0513]
["bitfinex","BTCUSD",1741465548449,0.16840928,86510.0,86509.0,0.0513]
["bitfinex","BTCUSD",1741465548679,0.16840928,86510.0,86509.0,0.06307607]
["bitfinex","BTCUSD",1741465550462,0.16874908,86510.0,86509.0,0.06324597]
["bitfinex","BTCUSD",1741465550942,0.16874908,86510.0,86509.0,0.0514699]
["bitfinex","BTCUSD",1741465552353,0.16874908,86510.0,86509.0,0.1311699]
["bitfinex","BTCUSD",1741465552695,0.1506108,86510.0,86509.0,0.1311699]
["bitfinex","BTCUSD",1741465555886,0.4506108,86510.0,86509.0,0.1311699]
["bitfinex","BTCUSD",1741465558511,0.46874822,86510.0,86509.0,0.1311699]
["bitfinex","BTCUSD",1741465561771,0.4506108,86510.0,86509.0,0.06803168]
["bitfinex","BTCUSD",1741465563423,0.4506108,86510.0,86509.0,0.06820158]
["bitfinex","BTCUSD",1741465564153,0.4506108,86510.0,86509.0,0.0001699]
["bitfinex","BTCUSD",1741465566135,0.4506108,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465567785,0.46874886,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465568431,1.63834386,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465568930,1.24509486,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465569368,1.15757386,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465569888,0.89435486,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465570094,0.46874886,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465575885,0.4686392,86510.0,86509.0,0.00055479]
["bitfinex","BTCUSD",1741465576099,0.450277,86506.0,86505.0,0.03201595]
["bitfinex","BTCUSD",1741465576708,0.3,86506.0,86505.0,0.03201595]
["bitfinex","BTCUSD",1741465576894,0.011559,86507.0,86505.0,0.03201595]
["bitfinex","BTCUSD",1741465577092,0.150274,86508.0,86505.0,0.04380809]
["bitfinex","BTCUSD",1741465577299,0.011559,86509.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465577493,0.011559,86508.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465577703,0.150276,86507.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465579071,0.16841305,86507.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465581103,0.01813705,86507.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465583266,0.01813705,86507.0,86506.0,0.08899071]
["bitfinex","BTCUSD",1741465583448,0.02969605,86507.0,86506.0,0.08899071]
["bitfinex","BTCUSD",1741465583650,0.02969605,86507.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465584162,0.01813705,86507.0,86506.0,0.0772]
["bitfinex","BTCUSD",1741465584500,0.01813705,86507.0,86506.0,0.08899071]
["bitfinex","BTCUSD",1741465586377,0.01813705,86507.0,86506.0,0.10054971]
["bitfinex","BTCUSD",1741465586591,0.01813705,86507.0,86506.0,0.08916061]
["bitfinex","BTCUSD",1741465592372,0.02969605,86507.0,86506.0,0.08916061]
["bitfinex","BTCUSD",1741465594825,0.02969605,86507.0,86506.0,0.0773699]
["bitfinex","BTCUSD",1741465597516,0.02969605,86507.0,86506.0,0.08915937]
["bitfinex","BTCUSD",1741465603110,0.04167448,86507.0,86506.0,0.08915937]
["bitfinex","BTCUSD",1741465603311,0.03011548,86507.0,86506.0,0.08915937]
["bitfinex","BTCUSD",1741465605263,0.16883248,86507.0,86506.0,0.08915937]
["bitfinex","BTCUSD",1741465605935,0.16883248,86507.0,86506.0,0.07102168]
["bitfinex","BTCUSD",1741465606138,0.01197843,86507.0,86506.0,0.01195937]
["bitfinex","BTCUSD",1741465606274,0.011559,86508.0,86506.0,0.01195937]
["bitfinex","BTCUSD",1741465608666,0.0003398,86509.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741465609048,0.0003398,86509.0,86506.0,0.15067737]
["bitfinex","BTCUSD",1741465609049,0.0003398,86509.0,86508.0,0.01178771]
["bitfinex","BTCUSD",1741465609367,0.15718968,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465609732,0.16874868,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465610658,0.18064282,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465613761,0.03037082,86509.0,86507.0,0.138717]
["bitfinex","BTCUSD",1741465613965,0.03037082,86509.0,86507.0,0.16206514]
["bitfinex","BTCUSD",1741465614490,0.03037082,86509.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741465614715,0.01847668,86509.0,86508.0,0.088659]
["bitfinex","BTCUSD",1741465615073,0.0003398,86509.0,86508.0,0.14974671]
["bitfinex","BTCUSD",1741465616270,0.0003398,86509.0,86508.0,0.10044671]
["bitfinex","BTCUSD",1741465616444,0.0003398,86509.0,86508.0,0.08888771]
["bitfinex","BTCUSD",1741465617259,0.0003398,86509.0,86508.0,0.22760271]
["bitfinex","BTCUSD",1741465617861,0.16874786,86509.0,86508.0,0.01178771]
["bitfinex","BTCUSD",1741465618388,0.011559,86508.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465618794,0.150276,86507.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465619023,0.01847586,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465619896,0.15718986,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465620917,0.011559,86508.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465621118,0.01847586,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465621320,0.15718986,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465621831,0.01847586,86509.0,86507.0,0.150276]
["bitfinex","BTCUSD",1741465622035,0.01847586,86509.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741465622273,0.01847586,86509.0,86507.0,0.01178595]
["bitfinex","BTCUSD",1741465622472,0.01847586,86509.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741465622473,0.01847586,86509.0,86508.0,0.15049952]
["bitfinex","BTCUSD",1741465622583,0.01847586,86509.0,86508.0,0.02334352]
["bitfinex","BTCUSD",1741465622783,0.07434864,86518.0,86508.0,0.02334352]
["bitfinex","BTCUSD",1741465623041,0.011558,86516.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741465623218,0.011558,86516.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741465623405,0.011558,86515.0,86509.0,0.011559]
["bitfinex","BTCUSD",1741465623811,0.138707,86513.0,86510.0,0.01178164]
["bitfinex","BTCUSD",1741465624023,0.138707,86513.0,86508.0,0.150274]
["bitfinex","BTCUSD",1741465624229,0.138707,86513.0,86511.0,0.01178021]
["bitfinex","BTCUSD",1741465624432,0.138707,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741465624637,0.138707,86513.0,86512.0,0.01177878]
["bitfinex","BTCUSD",1741465624836,0.150265,86513.0,86506.0,0.1504459]
["bitfinex","BTCUSD",1741465625038,0.011558,86514.0,86506.0,0.1504459]
["bitfinex","BTCUSD",1741465625261,0.01190493,86514.0,86510.0,0.138711]
["bitfinex","BTCUSD",1741465625434,0.01190493,86514.0,86511.0,0.150268]
["bitfinex","BTCUSD",1741465625788,0.1503746,86517.0,86511.0,0.16204821]
["bitfinex","BTCUSD",1741465626110,0.01813576,86514.0,86511.0,0.16204821]
["bitfinex","BTCUSD",1741465627940,0.03000089,86514.0,86511.0,0.16204821]
["bitfinex","BTCUSD",1741465628170,0.03000089,86514.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741465628705,0.03000089,86514.0,86513.0,0.01177735]
["bitfinex","BTCUSD",1741465629859,0.03000089,86514.0,86511.0,0.150268]
["bitfinex","BTCUSD",1741465630098,0.03000089,86514.0,86513.0,0.01177735]
["bitfinex","BTCUSD",1741465631146,0.03000089,86514.0,86513.0,0.16204235]
["bitfinex","BTCUSD",1741465631354,0.03000089,86514.0,86513.0,0.23714235]
["bitfinex","BTCUSD",1741465633422,0.01813576,86514.0,86513.0,0.23714235]
["bitfinex","BTCUSD",1741465633618,0.01813576,86514.0,86513.0,0.28224235]
["bitfinex","BTCUSD",1741465636805,0.0001156,86517.0,86516.0,0.27786]
["bitfinex","BTCUSD",1741465637006,0.0001156,86517.0,86516.0,0.82026]
["bitfinex","BTCUSD",1741465637177,0.0001156,86517.0,86516.0,0.83202825]
["bitfinex","BTCUSD",1741465639732,0.01824817,86517.0,86516.0,0.83202825]
["bitfinex","BTCUSD",1741465644512,0.138665,86540.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741465644724,0.138665,86540.0,86534.0,0.11288]
["bitfinex","BTCUSD",1741465644926,0.138665,86540.0,86534.0,0.12461562]
["bitfinex","BTCUSD",1741465645743,0.15044125,86540.0,86534.0,0.12461562]
["bitfinex","BTCUSD",1741465645959,0.02333125,86540.0,86534.0,0.12461562]
["bitfinex","BTCUSD",1741465646147,0.01177625,86540.0,86535.0,0.138672]
["bitfinex","BTCUSD",1741465646370,0.011555,86539.0,86534.0,0.13617162]
["bitfinex","BTCUSD",1741465646898,0.011555,86539.0,86534.0,0.12461562]
["bitfinex","BTCUSD",1741465648105,0.011555,86539.0,86534.0,0.26328862]
["bitfinex","BTCUSD",1741465648307,0.011555,86539.0,86534.0,0.27484462]
["bitfinex","BTCUSD",1741465648808,0.011555,86541.0,86536.0,0.150224]
["bitfinex","BTCUSD",1741465649235,0.01813146,86540.0,86537.0,0.0117225]
["bitfinex","BTCUSD",1741465649680,0.01813146,86540.0,86536.0,0.150224]
["bitfinex","BTCUSD",1741465649884,0.01813146,86540.0,86538.0,0.01172107]
["bitfinex","BTCUSD",1741465650080,0.01813146,86540.0,86537.0,0.0117225]
["bitfinex","BTCUSD",1741465650422,0.01813146,86540.0,86538.0,0.01172107]
["bitfinex","BTCUSD",1741465650734,0.01813146,86540.0,86536.0,0.150224]
["bitfinex","BTCUSD",1741465650962,0.01813146,86540.0,86537.0,0.0117225]
["bitfinex","BTCUSD",1741465651163,0.03311788,86540.0,86536.0,0.150224]
["bitfinex","BTCUSD",1741465651389,0.03311788,86540.0,86537.0,0.0117225]
["bitfinex","BTCUSD",1741465651623,0.17178188,86540.0,86537.0,0.0117225]
["bitfinex","BTCUSD",1741465651833,0.17178188,86540.0,86534.0,0.263109]
["bitfinex","BTCUSD",1741465652043,0.03311788,86540.0,86538.0,0.01172107]
["bitfinex","BTCUSD",1741465652195,0.03311788,86540.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741465652393,0.03311788,86540.0,86539.0,0.01171964]
["bitfinex","BTCUSD",1741465652581,0.03311788,86540.0,86534.0,0.11288]
["bitfinex","BTCUSD",1741465652783,0.03311788,86540.0,86535.0,0.01172536]
["bitfinex","BTCUSD",1741465652990,0.17178188,86540.0,86535.0,0.01172536]
["bitfinex","BTCUSD",1741465656147,0.03311788,86540.0,86535.0,0.01172536]
["bitfinex","BTCUSD",1741465657945,0.03311788,86540.0,86535.0,0.01206496]
["bitfinex","BTCUSD",1741465658314,0.04467288,86540.0,86535.0,0.01206496]
["bitfinex","BTCUSD",1741465658537,0.011555,86539.0,86535.0,0.01206496]
["bitfinex","BTCUSD",1741465659355,0.15022,86539.0,86535.0,0.01206496]
["bitfinex","BTCUSD",1741465659930,0.138669,86537.0,86535.0,0.01206496]
["bitfinex","BTCUSD",1741465660142,0.138669,86537.0,86535.0,0.0003396]
["bitfinex","BTCUSD",1741465660345,0.011555,86536.0,86535.0,0.0003396]
["bitfinex","BTCUSD",1741465660558,0.391655,86536.0,86535.0,0.0003396]
["bitfinex","BTCUSD",1741465660729,1.106051,86536.0,86505.0,0.14844]
["bitfinex","BTCUSD",1741465660926,0.150263,86514.0,86501.0,1.7e-07]
["bitfinex","BTCUSD",1741465661137,0.150263,86514.0,86501.0,0.11280017]
["bitfinex","BTCUSD",1741465663407,0.16839984,86514.0,86501.0,0.11280017]
["bitfinex","BTCUSD",1741465664617,0.150263,86514.0,86501.0,0.11280017]
["bitfinex","BTCUSD",1741465667541,0.16840001,86514.0,86501.0,0.11280017]
["bitfinex","BTCUSD",1741465675989,0.138733,86497.0,86491.0,0.150703]
["bitfinex","BTCUSD",1741465676197,0.150294,86497.0,86492.0,0.12459678]
["bitfinex","BTCUSD",1741465676492,0.138736,86496.0,86492.0,0.12459678]
["bitfinex","BTCUSD",1741465677626,0.138737,86495.0,86492.0,0.01179678]
["bitfinex","BTCUSD",1741465677776,0.011561,86494.0,86492.0,0.01179678]
["bitfinex","BTCUSD",1741465677955,0.150287,86501.0,86493.0,0.138739]
["bitfinex","BTCUSD",1741465678165,0.150287,86501.0,86494.0,0.01179392]
["bitfinex","BTCUSD",1741465678480,0.13873,86499.0,86494.0,0.02335492]
["bitfinex","BTCUSD",1741465678681,0.01156,86500.0,86495.0,0.138736]
["bitfinex","BTCUSD",1741465678882,0.01156,86500.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741465679095,0.01813761,86498.0,86496.0,0.01179105]
["bitfinex","BTCUSD",1741465679878,0.03292688,86498.0,86496.0,0.01179105]
["bitfinex","BTCUSD",1741465680683,0.18321988,86498.0,86496.0,0.01179105]
["bitfinex","BTCUSD",1741465680885,0.011561,86495.0,86491.0,0.0005156]
["bitfinex","BTCUSD",1741465681124,0.011561,86494.0,86491.0,0.0005156]
["bitfinex","BTCUSD",1741465681377,0.011561,86494.0,86492.0,0.01179678]
["bitfinex","BTCUSD",1741465681581,0.1503,86494.0,86492.0,0.01179678]
["bitfinex","BTCUSD",1741465681804,0.011561,86493.0,86492.0,0.01179678]
["bitfinex","BTCUSD",1741465684678,0.011561,86494.0,86492.0,0.01179678]
["bitfinex","BTCUSD",1741465684875,0.04448688,86498.0,86492.0,0.16209778]
["bitfinex","BTCUSD",1741465685051,0.03292688,86498.0,86493.0,0.138738]
["bitfinex","BTCUSD",1741465685285,0.03292688,86498.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741465685488,0.03292688,86498.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741465685844,0.03292688,86498.0,86497.0,0.02336206]
["bitfinex","BTCUSD",1741465686160,0.03292688,86498.0,86497.0,0.10606206]
["bitfinex","BTCUSD",1741465686818,0.04448688,86498.0,86497.0,0.01180106]
["bitfinex","BTCUSD",1741465687048,0.18321788,86498.0,86497.0,0.01180106]
["bitfinex","BTCUSD",1741465687227,0.011561,86494.0,86491.0,0.0835552]
["bitfinex","BTCUSD",1741465687431,0.1503,86494.0,86491.0,0.0835552]
["bitfinex","BTCUSD",1741465689001,0.011561,86493.0,86491.0,0.0835552]
["bitfinex","BTCUSD",1741465689208,0.1503,86494.0,86491.0,0.0835552]
["bitfinex","BTCUSD",1741465689410,0.150294,86497.0,86491.0,0.2338582]
["bitfinex","BTCUSD",1741465689646,0.138736,86495.0,86491.0,0.0951162]
["bitfinex","BTCUSD",1741465689941,0.150297,86495.0,86491.0,0.0835552]
["bitfinex","BTCUSD",1741465690245,0.138739,86493.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465690451,0.011561,86494.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465690960,0.1503,86493.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465691139,0.011561,86492.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465692833,0.01156,86499.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741465693033,0.18321888,86498.0,86493.0,0.01271707]
["bitfinex","BTCUSD",1741465693241,0.011561,86497.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741465693458,0.150295,86497.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741465693775,0.150295,86497.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741465693974,0.03292688,86498.0,86494.0,0.150297]
["bitfinex","BTCUSD",1741465694346,0.03292688,86498.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741465695718,0.03292688,86498.0,86493.0,0.138739]
["bitfinex","BTCUSD",1741465695937,0.138741,86492.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465696174,0.150302,86492.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465697183,0.150302,86492.0,86491.0,0.01266484]
["bitfinex","BTCUSD",1741465699418,0.16844076,86492.0,86491.0,0.01266484]
["bitfinex","BTCUSD",1741465705185,0.24724076,86492.0,86491.0,0.01266484]
["bitfinex","BTCUSD",1741465705385,0.24724076,86492.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465707213,0.16844076,86492.0,86491.0,0.0008552]
["bitfinex","BTCUSD",1741465725945,0.011562,86485.0,86481.0,0.09681381]
["bitfinex","BTCUSD",1741465726463,0.011562,86485.0,86482.0,0.01182781]
["bitfinex","BTCUSD",1741465726666,0.011561,86492.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741465726667,0.150302,86492.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741465727002,0.150302,86492.0,86485.0,0.02339042]
["bitfinex","BTCUSD",1741465727003,0.011561,86491.0,86485.0,0.02339042]
["bitfinex","BTCUSD",1741465727191,0.150302,86492.0,86485.0,0.02339042]
["bitfinex","BTCUSD",1741465727395,0.011561,86491.0,86485.0,0.16214242]
["bitfinex","BTCUSD",1741465728690,0.150302,86492.0,86485.0,0.16214242]
["bitfinex","BTCUSD",1741465728868,0.150302,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741465729069,0.01813964,86490.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741465729230,0.01813964,86490.0,86488.0,0.011824]
["bitfinex","BTCUSD",1741465729853,0.01813964,86490.0,86488.0,0.15057]
["bitfinex","BTCUSD",1741465730293,0.01813964,86490.0,86488.0,0.162132]
["bitfinex","BTCUSD",1741465730496,0.01156,86499.0,86488.0,0.162132]
["bitfinex","BTCUSD",1741465730671,0.01156,86499.0,86489.0,0.00020826]
["bitfinex","BTCUSD",1741465730879,0.01813948,86490.0,86489.0,0.00020826]
["bitfinex","BTCUSD",1741465731274,0.01813948,86490.0,86489.0,0.090762]
["bitfinex","BTCUSD",1741465733921,0.16466628,86498.0,86492.0,0.13874]
["bitfinex","BTCUSD",1741465734156,0.138739,86493.0,86491.0,0.11268]
["bitfinex","BTCUSD",1741465734362,0.011561,86492.0,86491.0,0.11268]
["bitfinex","BTCUSD",1741465737001,0.02970074,86492.0,86491.0,0.11268]
["bitfinex","BTCUSD",1741465741586,0.03004054,86492.0,86491.0,0.11268]
["bitfinex","BTCUSD",1741465741881,0.011562,86485.0,86484.0,0.11264]
["bitfinex","BTCUSD",1741465742022,0.150314,86485.0,86484.0,0.11264]
["bitfinex","BTCUSD",1741465742223,0.150314,86485.0,86484.0,0.12446661]
["bitfinex","BTCUSD",1741465743830,0.150314,86485.0,86484.0,0.01182661]
["bitfinex","BTCUSD",1741465744134,0.011562,86484.0,86483.0,0.11264]
["bitfinex","BTCUSD",1741465744580,0.011562,86484.0,86483.0,0.12446804]
["bitfinex","BTCUSD",1741465745492,0.011562,86484.0,86483.0,0.01182804]
["bitfinex","BTCUSD",1741465745895,0.011563,86482.0,86481.0,0.1128099]
["bitfinex","BTCUSD",1741465746577,0.01814229,86482.0,86481.0,0.1128099]
["bitfinex","BTCUSD",1741465746995,0.16846229,86482.0,86481.0,0.0001699]
["bitfinex","BTCUSD",1741465750736,0.15032,86482.0,86481.0,0.0001699]
["bitfinex","BTCUSD",1741465756982,0.15032,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465761214,0.1684623,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465767589,0.14421802,86484.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465767941,0.1684617,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465768115,0.15032,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465770816,0.16846178,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465773653,0.02970478,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465776353,0.01814178,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465778182,0.01814178,86482.0,86481.0,0.16232318]
["bitfinex","BTCUSD",1741465779046,0.01814178,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465780546,0.16846178,86482.0,86481.0,0.01200218]
["bitfinex","BTCUSD",1741465789405,0.14726115,86497.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741465789575,0.138744,86490.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741465789935,0.011561,86491.0,86485.0,0.0118306]
["bitfinex","BTCUSD",1741465790270,0.150305,86491.0,86485.0,0.0118306]
["bitfinex","BTCUSD",1741465790473,0.011562,86488.0,86485.0,0.0118306]
["bitfinex","BTCUSD",1741465790687,0.15031,86488.0,86482.0,0.15032]
["bitfinex","BTCUSD",1741465790914,0.15031,86488.0,86483.0,0.01183346]
["bitfinex","BTCUSD",1741465791596,0.150305,86491.0,86484.0,0.138753]
["bitfinex","BTCUSD",1741465791799,0.0001699,86488.0,86484.0,0.150315]
["bitfinex","BTCUSD",1741465792024,0.0001699,86488.0,86485.0,0.01182994]
["bitfinex","BTCUSD",1741465792224,0.0551986,86493.0,86485.0,0.01182994]
["bitfinex","BTCUSD",1741465792535,0.011562,86490.0,86485.0,0.01182994]
["bitfinex","BTCUSD",1741465792832,0.011562,86488.0,86485.0,0.01182994]
["bitfinex","BTCUSD",1741465793072,0.011562,86490.0,86484.0,0.138753]
["bitfinex","BTCUSD",1741465793190,0.150305,86491.0,86486.0,0.01182851]
["bitfinex","BTCUSD",1741465793390,0.150305,86491.0,86485.0,0.02339194]
["bitfinex","BTCUSD",1741465793612,0.150305,86491.0,86487.0,0.01182708]
["bitfinex","BTCUSD",1741465793951,0.150305,86491.0,86488.0,0.01182565]
["bitfinex","BTCUSD",1741465794520,0.150305,86491.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741465794690,0.011562,86490.0,86489.0,0.01182422]
["bitfinex","BTCUSD",1741465794837,0.011562,86490.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741465795022,0.138745,86489.0,86485.0,0.0118296]
["bitfinex","BTCUSD",1741465795490,0.011561,86491.0,86485.0,0.0118296]
["bitfinex","BTCUSD",1741465795726,0.011561,86491.0,86485.0,0.1505796]
["bitfinex","BTCUSD",1741465795929,0.011561,86491.0,86485.0,0.0118296]
["bitfinex","BTCUSD",1741465796116,0.3,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741465796322,0.3,86492.0,86488.0,0.01182505]
["bitfinex","BTCUSD",1741465796862,0.31814112,86492.0,86488.0,0.01182505]
["bitfinex","BTCUSD",1741465797476,0.32970212,86492.0,86488.0,0.01182505]
["bitfinex","BTCUSD",1741465798309,0.150303,86491.0,86488.0,0.01182505]
["bitfinex","BTCUSD",1741465798509,0.150303,86491.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741465798724,0.150303,86491.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465800141,0.011562,86490.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465800338,0.150307,86489.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465800573,0.011562,86490.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465800750,0.150307,86490.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465801231,0.011562,86488.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465801835,0.15031,86488.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465802057,0.011562,86487.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465803062,0.15031,86488.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465803607,0.011562,86487.0,86486.0,0.01182564]
["bitfinex","BTCUSD",1741465804320,0.011562,86487.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465805031,0.15031,86488.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465805380,0.011562,86487.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465806250,0.15031,86488.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465807143,0.011562,86487.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465808144,0.150306,86490.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465809763,0.011562,86489.0,86486.0,0.01216524]
["bitfinex","BTCUSD",1741465811152,0.01814112,86492.0,86487.0,0.150311]
["bitfinex","BTCUSD",1741465811425,0.02970212,86492.0,86487.0,0.150311]
["bitfinex","BTCUSD",1741465811602,0.16844412,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741465812021,0.01814112,86492.0,86487.0,0.15031]
["bitfinex","BTCUSD",1741465812243,0.0001698,86493.0,86492.0,0.138741]
["bitfinex","BTCUSD",1741465812403,0.0001698,86493.0,86492.0,0.15145806]
["bitfinex","BTCUSD",1741465812602,0.0001698,86493.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741465815365,0.01830859,86493.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741465815573,0.0001698,86493.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741465815740,0.0001698,86493.0,86491.0,0.150303]
["bitfinex","BTCUSD",1741465815939,0.0001698,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741465817611,0.0001698,86493.0,86492.0,0.02337853]
["bitfinex","BTCUSD",1741465818393,0.0001698,86493.0,86492.0,0.10647853]
["bitfinex","BTCUSD",1741465818592,0.01830812,86493.0,86492.0,0.10647853]
["bitfinex","BTCUSD",1741465823396,0.01830812,86493.0,86492.0,0.10688487]
["bitfinex","BTCUSD",1741465823750,0.01830812,86493.0,86492.0,0.10647853]
["bitfinex","BTCUSD",1741465824395,0.01830812,86493.0,86492.0,0.64887853]
["bitfinex","BTCUSD",1741465825032,0.01830812,86493.0,86492.0,0.56577853]
["bitfinex","BTCUSD",1741465828673,0.01830812,86493.0,86492.0,0.56611813]
["bitfinex","BTCUSD",1741465837775,0.01830812,86493.0,86492.0,0.64491813]
["bitfinex","BTCUSD",1741465838416,0.0001698,86493.0,86492.0,0.69411813]
["bitfinex","BTCUSD",1741465838647,0.0001698,86493.0,86492.0,0.69452447]
["bitfinex","BTCUSD",1741465838869,0.0001698,86493.0,86492.0,0.71952447]
["bitfinex","BTCUSD",1741465840886,0.0001698,86493.0,86492.0,0.71911813]
["bitfinex","BTCUSD",1741465841960,0.01830719,86493.0,86492.0,0.71911813]
["bitfinex","BTCUSD",1741465842931,0.0001698,86493.0,86492.0,0.71911813]
["bitfinex","BTCUSD",1741465844327,0.0001698,86493.0,86492.0,0.71949204]
["bitfinex","BTCUSD",1741465845928,0.0001698,86493.0,86492.0,0.73403289]
["bitfinex","BTCUSD",1741465846139,0.0001698,86493.0,86492.0,1.05903289]
["bitfinex","BTCUSD",1741465847395,0.01830599,86493.0,86492.0,1.05903289]
["bitfinex","BTCUSD",1741465849981,0.01830599,86493.0,86492.0,1.05865898]
["bitfinex","BTCUSD",1741465850997,0.01830599,86493.0,86492.0,1.38205898]
["bitfinex","BTCUSD",1741465851981,0.01830599,86493.0,86492.0,1.39093589]
["bitfinex","BTCUSD",1741465858694,0.01830599,86493.0,86492.0,1.47829589]
["bitfinex","BTCUSD",1741465858895,0.01830599,86493.0,86492.0,1.50329589]
["bitfinex","BTCUSD",1741465859859,0.01830599,86493.0,86492.0,1.22905898]
["bitfinex","BTCUSD",1741465860063,0.01830599,86493.0,86492.0,1.32683813]
["bitfinex","BTCUSD",1741465860924,0.01830599,86493.0,86492.0,1.35183813]
["bitfinex","BTCUSD",1741465862114,0.01830599,86493.0,86492.0,1.32683813]
["bitfinex","BTCUSD",1741465862730,0.01830599,86493.0,86492.0,1.30183813]
["bitfinex","BTCUSD",1741465863164,0.0001698,86493.0,86492.0,0.88951813]
["bitfinex","BTCUSD",1741465863370,0.0001698,86493.0,86492.0,0.13603813]
["bitfinex","BTCUSD",1741465866050,0.01830824,86493.0,86492.0,0.13603813]
["bitfinex","BTCUSD",1741465868887,0.01830824,86493.0,86492.0,0.02371813]
["bitfinex","BTCUSD",1741465869080,0.09870824,86493.0,86492.0,0.13603813]
["bitfinex","BTCUSD",1741465870625,0.02991349,86501.0,86492.0,0.13603813]
["bitfinex","BTCUSD",1741465870825,4.458e-05,86501.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741465871053,4.458e-05,86501.0,86500.0,0.02203763]
["bitfinex","BTCUSD",1741465871248,0.01818283,86501.0,86500.0,0.02203763]
["bitfinex","BTCUSD",1741465872078,0.01818283,86501.0,86500.0,0.01047763]
["bitfinex","BTCUSD",1741465872641,0.03413658,86501.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741465872843,0.03413658,86501.0,86500.0,0.01047763]
["bitfinex","BTCUSD",1741465873047,0.03413658,86501.0,86500.0,0.02203763]
["bitfinex","BTCUSD",1741465874053,0.01599833,86501.0,86500.0,0.02203763]
["bitfinex","BTCUSD",1741465874507,0.01599833,86501.0,86500.0,0.01047763]
["bitfinex","BTCUSD",1741465874886,0.01599833,86501.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741465875271,0.01599833,86501.0,86500.0,0.01048397]
["bitfinex","BTCUSD",1741465875435,0.01599833,86501.0,86499.0,0.01048524]
["bitfinex","BTCUSD",1741465876103,0.01599833,86501.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741465876457,0.01599833,86501.0,86500.0,0.0220441]
["bitfinex","BTCUSD",1741465877096,0.03413677,86501.0,86500.0,0.0220441]
["bitfinex","BTCUSD",1741465877532,0.03430657,86501.0,86500.0,0.0220441]
["bitfinex","BTCUSD",1741465879638,0.03430657,86501.0,86500.0,0.0104841]
["bitfinex","BTCUSD",1741465879863,0.04586657,86501.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741465880061,0.04586657,86501.0,86500.0,0.01048422]
["bitfinex","BTCUSD",1741465880283,0.04586657,86501.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741465880871,0.04586657,86501.0,86496.0,0.01048938]
["bitfinex","BTCUSD",1741465881104,0.03430657,86501.0,86496.0,0.01048938]
["bitfinex","BTCUSD",1741465881322,0.03430657,86501.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741465881763,0.03430657,86501.0,86499.0,0.01048556]
["bitfinex","BTCUSD",1741465885616,0.03430657,86501.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741465885856,0.03430657,86501.0,86498.0,0.01048683]
["bitfinex","BTCUSD",1741465888482,0.138726,86502.0,86498.0,0.01048683]
["bitfinex","BTCUSD",1741465888703,0.138726,86501.0,86498.0,0.01048683]
["bitfinex","BTCUSD",1741465888897,0.15686554,86501.0,86494.0,0.138736]
["bitfinex","BTCUSD",1741465889123,0.16842554,86501.0,86499.0,0.01213745]
["bitfinex","BTCUSD",1741465889327,0.1504558,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465889541,0.16709827,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465891127,0.01681227,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465891487,0.01681227,86501.0,86500.0,0.01179654]
["bitfinex","BTCUSD",1741465892508,0.15553827,86501.0,86500.0,0.01179654]
["bitfinex","BTCUSD",1741465892846,0.15553827,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465893072,0.01681227,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465893496,0.01156,86500.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465893708,0.15554027,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465893918,0.16710027,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465894665,0.01156,86500.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465895067,0.02837227,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465895666,0.01681227,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465896980,0.01681227,86501.0,86499.0,0.0118996]
["bitfinex","BTCUSD",1741465897384,0.01681227,86501.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465898754,0.05741927,86506.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465898966,0.01156,86504.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465899636,0.02013614,86504.0,86501.0,0.221826]
["bitfinex","BTCUSD",1741465899866,0.02013614,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741465900102,0.3,86511.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741465900330,0.3,86511.0,86505.0,0.150278]
["bitfinex","BTCUSD",1741465900495,0.3,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741465901858,0.0001698,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741465902672,0.150271,86510.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741465902879,0.150271,86510.0,86504.0,0.01048094]
["bitfinex","BTCUSD",1741465903058,0.138715,86508.0,86504.0,0.01048094]
["bitfinex","BTCUSD",1741465903262,0.150274,86508.0,86504.0,0.01048094]
["bitfinex","BTCUSD",1741465907623,0.138719,86506.0,86504.0,0.01048094]
["bitfinex","BTCUSD",1741465907825,0.01156,86503.0,86502.0,0.11228]
["bitfinex","BTCUSD",1741465908041,0.01156,86503.0,86502.0,0.12407307]
["bitfinex","BTCUSD",1741465908632,0.01156,86503.0,86502.0,0.01179307]
["bitfinex","BTCUSD",1741465909077,0.01156,86500.0,86495.0,0.11224]
["bitfinex","BTCUSD",1741465909282,0.150288,86500.0,86495.0,0.11224]
["bitfinex","BTCUSD",1741465909679,0.150288,86500.0,86499.0,0.01213696]
["bitfinex","BTCUSD",1741465911227,0.150288,86500.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465937992,0.31156,86505.0,86499.0,0.0003396]
["bitfinex","BTCUSD",1741465938222,0.10412981,86506.0,86502.0,0.0755]
["bitfinex","BTCUSD",1741465938496,0.10412981,86506.0,86503.0,0.01049225]
["bitfinex","BTCUSD",1741465938747,0.10412981,86506.0,86503.0,0.150283]
["bitfinex","BTCUSD",1741465938977,0.10412981,86506.0,86504.0,0.01048888]
["bitfinex","BTCUSD",1741465940469,0.0001699,86506.0,86504.0,0.01048888]
["bitfinex","BTCUSD",1741465940802,0.011559,86509.0,86504.0,0.01048888]
["bitfinex","BTCUSD",1741465941002,0.150271,86510.0,86505.0,0.13872]
["bitfinex","BTCUSD",1741465941219,0.02059809,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741465941455,0.02059809,86511.0,86510.0,0.01048125]
["bitfinex","BTCUSD",1741465942578,0.02059809,86511.0,86508.0,0.0755]
["bitfinex","BTCUSD",1741465942817,0.02059809,86511.0,86510.0,0.01048125]
["bitfinex","BTCUSD",1741465943022,0.02059809,86511.0,86509.0,0.01047722]
["bitfinex","BTCUSD",1741465943241,0.02059809,86511.0,86510.0,0.01147595]
["bitfinex","BTCUSD",1741465944188,0.02059809,86511.0,86510.0,0.02303495]
["bitfinex","BTCUSD",1741465944439,0.0001698,86511.0,86510.0,0.14524129]
["bitfinex","BTCUSD",1741465946172,0.0001698,86511.0,86510.0,0.14424129]
["bitfinex","BTCUSD",1741465946400,0.0001698,86511.0,86510.0,0.14624129]
["bitfinex","BTCUSD",1741465946658,0.0001698,86511.0,86510.0,0.14424129]
["bitfinex","BTCUSD",1741465948903,0.0001698,86511.0,86510.0,0.14824129]
["bitfinex","BTCUSD",1741465949054,0.0001698,86511.0,86510.0,0.69064129]
["bitfinex","BTCUSD",1741465949955,0.0001698,86511.0,86510.0,0.71564129]
["bitfinex","BTCUSD",1741465950169,0.0001698,86511.0,86510.0,0.73018214]
["bitfinex","BTCUSD",1741465950391,0.0001698,86511.0,86510.0,1.03018214]
["bitfinex","BTCUSD",1741465950608,0.0001698,86535.0,86534.0,0.272029]
["bitfinex","BTCUSD",1741465950834,0.0001698,86535.0,86534.0,0.926589]
["bitfinex","BTCUSD",1741465951073,0.00055561,86535.0,86534.0,0.9370236]
["bitfinex","BTCUSD",1741465952771,0.00055561,86535.0,86534.0,0.9400236]
["bitfinex","BTCUSD",1741465953189,0.00055561,86535.0,86534.0,0.9370236]
["bitfinex","BTCUSD",1741465953346,0.00055561,86535.0,86534.0,0.9420236]
["bitfinex","BTCUSD",1741465956441,0.00055561,86535.0,86534.0,0.6796346]
["bitfinex","BTCUSD",1741465956646,0.00055561,86535.0,86534.0,0.8033106]
["bitfinex","BTCUSD",1741465960099,0.00055561,86535.0,86534.0,0.9419836]
["bitfinex","BTCUSD",1741465960927,0.00055561,86535.0,86534.0,0.3995836]
["bitfinex","BTCUSD",1741465964893,0.00055561,86535.0,86534.0,0.1372346]
["bitfinex","BTCUSD",1741465965078,0.01211161,86535.0,86534.0,0.0154346]
["bitfinex","BTCUSD",1741465966416,0.01211161,86535.0,86534.0,0.0104346]
["bitfinex","BTCUSD",1741465966927,0.150236,86530.0,86529.0,0.5424]
["bitfinex","BTCUSD",1741465967179,0.150236,86530.0,86527.0,0.11208]
["bitfinex","BTCUSD",1741465967180,0.011556,86528.0,86527.0,0.11208]
["bitfinex","BTCUSD",1741465968900,0.450222,86538.0,86529.0,0.002]
["bitfinex","BTCUSD",1741465969144,0.011556,86531.0,86527.0,0.11208]
["bitfinex","BTCUSD",1741465969381,0.00055561,86535.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741465969617,0.00055561,86535.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741465969816,0.00055561,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741465971684,0.02501186,86549.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741465972037,0.011554,86546.0,86540.0,0.123635]
["bitfinex","BTCUSD",1741465972186,0.011554,86545.0,86540.0,0.123635]
["bitfinex","BTCUSD",1741465972608,0.15026297,86548.0,86541.0,0.150217]
["bitfinex","BTCUSD",1741465972823,5.797e-05,86548.0,86544.0,0.15021]
["bitfinex","BTCUSD",1741465973049,5.797e-05,86548.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741465973261,5.797e-05,86548.0,86547.0,0.02325384]
["bitfinex","BTCUSD",1741465976544,5.797e-05,86548.0,86547.0,0.02425384]
["bitfinex","BTCUSD",1741465977704,5.797e-05,86548.0,86547.0,0.01269984]
["bitfinex","BTCUSD",1741465977906,0.01161197,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1741465978551,0.01161197,86548.0,86547.0,0.01269372]
["bitfinex","BTCUSD",1741465978702,0.01161197,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1741465982560,0.01161197,86548.0,86540.0,0.11204]
["bitfinex","BTCUSD",1741465982561,0.011555,86541.0,86540.0,0.11204]
["bitfinex","BTCUSD",1741465982882,0.150217,86541.0,86540.0,0.11204]
["bitfinex","BTCUSD",1741465983091,0.13866,86543.0,86540.0,0.1237424]
["bitfinex","BTCUSD",1741465983274,0.138662,86541.0,86540.0,0.1237424]
["bitfinex","BTCUSD",1741465983692,0.011555,86542.0,86540.0,0.1237424]
["bitfinex","BTCUSD",1741465983865,0.011555,86541.0,86540.0,0.1237424]
["bitfinex","BTCUSD",1741465984050,0.011555,86541.0,86540.0,0.1257424]
["bitfinex","BTCUSD",1741465985695,0.011555,86541.0,86540.0,0.0137024]
["bitfinex","BTCUSD",1741465986067,0.011555,86541.0,86540.0,0.002]
["bitfinex","BTCUSD",1741465986265,0.011555,86541.0,86540.0,0.01370327]
["bitfinex","BTCUSD",1741465986668,0.011554,86547.0,86540.0,0.01370327]
["bitfinex","BTCUSD",1741465986870,0.02588499,86549.0,86545.0,0.0804]
["bitfinex","BTCUSD",1741465987230,0.02588499,86549.0,86546.0,0.05889588]
["bitfinex","BTCUSD",1741465988040,0.0003396,86550.0,86547.0,0.11204]
["bitfinex","BTCUSD",1741465988247,0.0003396,86550.0,86547.0,0.123594]
["bitfinex","BTCUSD",1741465988448,0.0001698,86549.0,86547.0,0.13528845]
["bitfinex","BTCUSD",1741465990327,0.0001698,86549.0,86547.0,0.13628845]
["bitfinex","BTCUSD",1741465990552,0.0001698,86549.0,86547.0,0.12473445]
["bitfinex","BTCUSD",1741465991163,0.0837883,86558.0,86547.0,0.12473445]
["bitfinex","BTCUSD",1741465991361,0.138638,86556.0,86547.0,0.12473445]
["bitfinex","BTCUSD",1741465991978,0.011553,86554.0,86547.0,0.12373445]
["bitfinex","BTCUSD",1741465993281,0.150195,86554.0,86547.0,0.12373445]
["bitfinex","BTCUSD",1741465993480,0.151195,86554.0,86547.0,0.12373445]
["bitfinex","BTCUSD",1741465994587,0.011554,86548.0,86547.0,0.12373445]
["bitfinex","BTCUSD",1741465994925,0.138649,86550.0,86547.0,0.12373445]
["bitfinex","BTCUSD",1741465996233,0.011553,86552.0,86547.0,0.12373445]
["bitfinex","BTCUSD",1741465996474,0.011553,86554.0,86547.0,0.27394045]
["bitfinex","BTCUSD",1741465996754,0.1389646,86565.0,86547.0,0.27394045]
["bitfinex","BTCUSD",1741465996755,0.138636,86557.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741465996998,0.03704282,86558.0,86551.0,0.150198]
["bitfinex","BTCUSD",1741465997234,0.150189,86557.0,86552.0,0.01168921]
["bitfinex","BTCUSD",1741465997671,0.150189,86557.0,86551.0,0.150198]
["bitfinex","BTCUSD",1741465997919,0.150189,86557.0,86553.0,0.01168518]
["bitfinex","BTCUSD",1741465998173,0.150189,86557.0,86552.0,0.01168661]
["bitfinex","BTCUSD",1741465998376,0.150189,86557.0,86554.0,0.01168375]
["bitfinex","BTCUSD",1741465998531,0.150189,86557.0,86553.0,0.01168518]
["bitfinex","BTCUSD",1741465998729,0.001,86554.0,86551.0,0.150198]
["bitfinex","BTCUSD",1741465999098,0.150189,86557.0,86552.0,0.01168661]
["bitfinex","BTCUSD",1741465999391,0.152189,86557.0,86552.0,0.01168661]
["bitfinex","BTCUSD",1741465999621,0.152189,86557.0,86553.0,0.01168518]
["bitfinex","BTCUSD",1741466000158,0.150189,86557.0,86554.0,0.01168375]
["bitfinex","BTCUSD",1741466000378,0.152189,86557.0,86551.0,0.150198]
["bitfinex","BTCUSD",1741466000599,0.152189,86557.0,86555.0,0.01168232]
["bitfinex","BTCUSD",1741466000822,0.152189,86557.0,86551.0,0.150198]
["bitfinex","BTCUSD",1741466000937,0.152189,86557.0,86556.0,0.0116809]
["bitfinex","BTCUSD",1741466001179,0.002,86557.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741466001385,0.002,86557.0,86556.0,0.0116809]
["bitfinex","BTCUSD",1741466001586,0.02566062,86558.0,86555.0,0.01167861]
["bitfinex","BTCUSD",1741466001787,0.02566062,86558.0,86556.0,0.01167718]
["bitfinex","BTCUSD",1741466002020,0.002,86557.0,86556.0,0.01167718]
["bitfinex","BTCUSD",1741466002226,0.002,86557.0,86554.0,0.060653]
["bitfinex","BTCUSD",1741466002441,0.002,86557.0,86556.0,0.01167718]
["bitfinex","BTCUSD",1741466002650,0.002,86557.0,86555.0,0.01167861]
["bitfinex","BTCUSD",1741466002651,0.011553,86556.0,86555.0,0.01167861]
["bitfinex","BTCUSD",1741466002856,0.011553,86556.0,86554.0,0.0491]
["bitfinex","BTCUSD",1741466003291,0.150193,86555.0,86554.0,0.0491]
["bitfinex","BTCUSD",1741466005740,0.151193,86555.0,86554.0,0.0491]
["bitfinex","BTCUSD",1741466006147,0.012553,86555.0,86554.0,0.0491]
["bitfinex","BTCUSD",1741466006358,0.151193,86555.0,86554.0,0.0491]
["bitfinex","BTCUSD",1741466007878,0.151193,86555.0,86554.0,0.06078004]
["bitfinex","BTCUSD",1741466009146,0.151193,86555.0,86554.0,0.0491]
["bitfinex","BTCUSD",1741466009438,0.151193,86555.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466009439,0.138648,86550.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466009655,0.011554,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466009857,0.011554,86548.0,86547.0,0.1123396]
["bitfinex","BTCUSD",1741466011560,0.011554,86548.0,86547.0,0.1133396]
["bitfinex","BTCUSD",1741466014163,0.150202,86550.0,86547.0,0.1133396]
["bitfinex","BTCUSD",1741466015239,0.150202,86550.0,86547.0,0.1123396]
["bitfinex","BTCUSD",1741466015683,0.011554,86548.0,86547.0,0.1123396]
["bitfinex","BTCUSD",1741466018101,0.011553,86555.0,86548.0,0.094054]
["bitfinex","BTCUSD",1741466018373,0.011553,86555.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466018530,0.138643,86553.0,86548.0,0.094054]
["bitfinex","BTCUSD",1741466019599,0.138643,86553.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466020610,0.139643,86553.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466020827,0.001,86553.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466021145,0.011553,86554.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466021355,0.001,86553.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466022248,0.011553,86554.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466022858,0.011553,86554.0,86550.0,0.01168732]
["bitfinex","BTCUSD",1741466024081,0.001,86554.0,86550.0,0.02324132]
["bitfinex","BTCUSD",1741466024499,0.15019,86557.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741466024705,0.02566062,86558.0,86553.0,0.011553]
["bitfinex","BTCUSD",1741466025061,0.03721262,86558.0,86554.0,0.01068161]
["bitfinex","BTCUSD",1741466025268,0.138636,86557.0,86552.0,0.138644]
["bitfinex","BTCUSD",1741466025698,0.140636,86557.0,86553.0,0.01162054]
["bitfinex","BTCUSD",1741466025897,0.138636,86557.0,86553.0,0.01162054]
["bitfinex","BTCUSD",1741466026101,0.03721262,86558.0,86553.0,0.01162054]
["bitfinex","BTCUSD",1741466026399,0.03721262,86558.0,86553.0,0.02317354]
["bitfinex","BTCUSD",1741466026632,0.02566062,86558.0,86553.0,0.16181454]
["bitfinex","BTCUSD",1741466026849,0.02566062,86558.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741466027338,0.02766062,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466027533,0.02566062,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466027951,0.02766062,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466028746,0.02566062,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466029200,0.02766062,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466029816,0.16629562,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466030030,0.17784762,86558.0,86556.0,0.01161625]
["bitfinex","BTCUSD",1741466030252,0.17784762,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466030461,0.17784762,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466030675,0.17784762,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466030894,0.17584762,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466031105,0.03721262,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466031316,0.03921262,86558.0,86553.0,0.150196]
["bitfinex","BTCUSD",1741466031527,0.17584762,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466031735,0.17584762,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466031937,0.17784762,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466032149,0.17584762,86558.0,86552.0,0.150196]
["bitfinex","BTCUSD",1741466032269,0.03721262,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466032468,0.02766062,86558.0,86554.0,0.138641]
["bitfinex","BTCUSD",1741466032719,0.02766062,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466032922,0.02766062,86558.0,86554.0,0.150194]
["bitfinex","BTCUSD",1741466033136,0.02766062,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466033352,0.02766062,86558.0,86557.0,0.0753]
["bitfinex","BTCUSD",1741466033571,0.02766062,86558.0,86557.0,0.08691232]
["bitfinex","BTCUSD",1741466034127,0.02966062,86558.0,86557.0,0.08691232]
["bitfinex","BTCUSD",1741466036834,0.16829562,86558.0,86557.0,0.08691232]
["bitfinex","BTCUSD",1741466038300,0.02966062,86558.0,86557.0,0.08691232]
["bitfinex","BTCUSD",1741466039258,0.02966062,86558.0,86557.0,0.19883232]
["bitfinex","BTCUSD",1741466042297,0.04121262,86558.0,86557.0,0.19883232]
["bitfinex","BTCUSD",1741466042516,0.04121262,86558.0,86557.0,0.01161232]
["bitfinex","BTCUSD",1741466042939,0.011553,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466043143,0.150194,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466044849,0.151194,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466047282,0.152194,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466064022,0.1523638,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466068107,0.1523638,86554.0,86553.0,0.0756396]
["bitfinex","BTCUSD",1741466068976,0.1523638,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466085506,0.138638,86556.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466085703,0.138641,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466085908,0.150194,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466086889,0.2538863,86557.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466087093,0.002,86556.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466087299,0.450194,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466087497,0.4503639,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466087916,0.4513639,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466089456,0.4523639,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466089668,1.3397029,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466089973,1.4060409,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466090131,1.11175597,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466090577,1.26194997,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466091163,1.33374997,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466095672,2.22024997,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466095904,2.23479082,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466096778,2.23279082,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466096983,2.23479082,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466097192,2.22424997,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466097410,2.15244997,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466101280,1.86071297,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466101596,2.72621297,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466101815,5.39188597,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466102044,4.50538597,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466102259,5.39188597,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466102734,5.01238597,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466103572,5.19159297,86554.0,86553.0,0.0003396]
["bitfinex","BTCUSD",1741466105889,0.150205,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466106092,1.557469,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466106263,1.55886,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466107039,1.498087,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466107301,1.269281,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466108087,2.760281,86548.0,86547.0,0.0003396]
["bitfinex","BTCUSD",1741466108705,0.450217,86541.0,86540.0,0.0003396]
["bitfinex","BTCUSD",1741466108975,3.530366,86541.0,86540.0,0.0003396]
["bitfinex","BTCUSD",1741466109183,3.091889,86541.0,86540.0,0.0003396]
["bitfinex","BTCUSD",1741466109465,3.025459,86541.0,86540.0,0.0003396]
["bitfinex","BTCUSD",1741466109675,1.649957,86541.0,86540.0,0.0003396]
["bitfinex","BTCUSD",1741466109942,1.460251,86541.0,86540.0,0.0003396]
["bitfinex","BTCUSD",1741466111018,0.451217,86541.0,86540.0,0.1272396]
["bitfinex","BTCUSD",1741466111797,0.151217,86541.0,86540.0,0.1272396]
["bitfinex","BTCUSD",1741466112276,0.001,86541.0,86540.0,0.14056647]
["bitfinex","BTCUSD",1741466113019,0.011554,86544.0,86541.0,0.1269]
["bitfinex","BTCUSD",1741466113247,0.1036468,86545.0,86543.0,0.0784]
["bitfinex","BTCUSD",1741466113449,0.1036468,86545.0,86544.0,0.09171799]
["bitfinex","BTCUSD",1741466113653,0.1036468,86545.0,86544.0,0.10327199]
["bitfinex","BTCUSD",1741466113853,0.1036468,86545.0,86544.0,0.09171799]
["bitfinex","BTCUSD",1741466114089,0.1152008,86545.0,86544.0,0.09171799]
["bitfinex","BTCUSD",1741466114254,0.1152008,86545.0,86544.0,0.1902]
["bitfinex","BTCUSD",1741466114463,0.1152008,86545.0,86544.0,0.20350908]
["bitfinex","BTCUSD",1741466114879,0.1152008,86545.0,86544.0,0.09170908]
["bitfinex","BTCUSD",1741466115058,0.1152008,86545.0,86544.0,0.0784]
["bitfinex","BTCUSD",1741466115910,0.1162008,86545.0,86544.0,0.0784]
["bitfinex","BTCUSD",1741466116120,0.1172008,86545.0,86544.0,0.0784]
["bitfinex","BTCUSD",1741466116824,0.1172008,86545.0,86544.0,0.09170908]
["bitfinex","BTCUSD",1741466117918,0.013554,86545.0,86544.0,0.09170908]
["bitfinex","BTCUSD",1741466118736,0.012554,86545.0,86544.0,0.09170908]
["bitfinex","BTCUSD",1741466119047,0.011554,86545.0,86544.0,0.09170908]
["bitfinex","BTCUSD",1741466119836,0.011554,86549.0,86545.0,0.0456]
["bitfinex","BTCUSD",1741466120078,0.150204,86549.0,86546.0,0.0754]
["bitfinex","BTCUSD",1741466120247,0.150204,86549.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466120851,0.138652,86547.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466121055,0.011554,86548.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466121660,0.150206,86547.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466122238,0.011554,86548.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466122790,0.150206,86547.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466123011,0.011554,86547.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466123396,0.011554,86548.0,86546.0,0.08870581]
["bitfinex","BTCUSD",1741466123832,0.011554,86548.0,86547.0,0.11176]
["bitfinex","BTCUSD",1741466124028,0.011554,86548.0,86547.0,0.19106]
["bitfinex","BTCUSD",1741466124270,0.011554,86548.0,86547.0,0.20436418]
["bitfinex","BTCUSD",1741466124732,0.011553,86553.0,86548.0,0.0793]
["bitfinex","BTCUSD",1741466125153,0.011553,86552.0,86549.0,0.01330091]
["bitfinex","BTCUSD",1741466125342,0.011553,86552.0,86550.0,0.0793]
["bitfinex","BTCUSD",1741466125791,0.011553,86552.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466126295,0.138643,86553.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466126531,0.150196,86553.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466126734,0.011553,86552.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466126970,0.150199,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466130143,0.151199,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466135286,0.001,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466136083,0.012553,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466137324,0.151199,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466139395,0.012553,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466140844,0.001,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466149150,0.0011699,86551.0,86550.0,0.09259928]
["bitfinex","BTCUSD",1741466154557,0.0011699,86551.0,86550.0,0.10415328]
["bitfinex","BTCUSD",1741466154773,0.0011699,86551.0,86550.0,0.15155328]
["bitfinex","BTCUSD",1741466155173,0.0011699,86551.0,86550.0,0.13999928]
["bitfinex","BTCUSD",1741466155574,0.0001699,86551.0,86550.0,0.15155328]
["bitfinex","BTCUSD",1741466156003,0.011553,86557.0,86550.0,0.15155328]
["bitfinex","BTCUSD",1741466156363,0.011553,86555.0,86550.0,0.15155328]
["bitfinex","BTCUSD",1741466157459,0.150194,86554.0,86550.0,0.13999928]
["bitfinex","BTCUSD",1741466157866,0.011553,86551.0,86550.0,0.13999928]
["bitfinex","BTCUSD",1741466158107,0.138645,86552.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466159072,0.150198,86552.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466160245,0.011553,86557.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466160446,0.150195,86554.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466160661,0.138644,86552.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466160859,0.150197,86552.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466161509,0.011553,86551.0,86550.0,0.25167928]
["bitfinex","BTCUSD",1741466161708,0.011553,86551.0,86550.0,0.23838]
["bitfinex","BTCUSD",1741466161915,0.011553,86551.0,86550.0,0.24978352]
["bitfinex","BTCUSD",1741466162632,0.1503669,86552.0,86550.0,0.24978352]
["bitfinex","BTCUSD",1741466163051,0.011553,86551.0,86550.0,0.12308352]
["bitfinex","BTCUSD",1741466165699,0.011553,86551.0,86550.0,0.01140352]
["bitfinex","BTCUSD",1741466165898,0.011553,86551.0,86542.0,0.5427398]
["bitfinex","BTCUSD",1741466166150,0.011553,86551.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466166151,0.150213,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466167724,0.150213,86543.0,86542.0,0.0033398]
["bitfinex","BTCUSD",1741466168738,0.150213,86543.0,86542.0,0.0063398]
["bitfinex","BTCUSD",1741466170414,0.150213,86543.0,86542.0,0.0033398]
["bitfinex","BTCUSD",1741466170640,0.150213,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466170882,0.150213,86543.0,86542.0,0.0033398]
["bitfinex","BTCUSD",1741466172848,0.739089,86543.0,86542.0,0.0033398]
["bitfinex","BTCUSD",1741466173393,0.739089,86543.0,86542.0,0.0013398]
["bitfinex","BTCUSD",1741466173606,0.739089,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466174038,0.739089,86543.0,86542.0,0.0013398]
["bitfinex","BTCUSD",1741466174501,0.739089,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466174926,0.740089,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466176331,1.06319439,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466182985,0.47431839,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466183325,1.10337039,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466183563,0.47431839,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466183771,1.10337039,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466184035,0.47431839,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466184215,1.10468939,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466191717,1.04477739,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466192006,1.00999239,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466193690,0.47431839,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466194841,0.57703939,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466195727,0.47431839,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466201236,0.49244991,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466204584,0.32051967,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466204802,0.33207367,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466205648,0.46834452,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466210643,0.46834452,86543.0,86542.0,0.0831398]
["bitfinex","BTCUSD",1741466210848,0.16834452,86543.0,86542.0,0.0831398]
["bitfinex","BTCUSD",1741466212210,0.16834452,86543.0,86542.0,0.1287398]
["bitfinex","BTCUSD",1741466212613,0.150213,86543.0,86542.0,0.1287398]
["bitfinex","BTCUSD",1741466215569,0.16834355,86543.0,86542.0,0.1287398]
["bitfinex","BTCUSD",1741466215953,0.150213,86543.0,86542.0,0.1287398]
["bitfinex","BTCUSD",1741466216155,0.16834354,86543.0,86542.0,0.1287398]
["bitfinex","BTCUSD",1741466219772,0.16851344,86543.0,86542.0,0.140159]
["bitfinex","BTCUSD",1741466222124,0.16851344,86543.0,86542.0,0.142159]
["bitfinex","BTCUSD",1741466224122,0.16851344,86543.0,86542.0,0.096559]
["bitfinex","BTCUSD",1741466224328,0.16851344,86543.0,86542.0,0.013759]
["bitfinex","BTCUSD",1741466224686,0.16851344,86543.0,86542.0,0.0023398]
["bitfinex","BTCUSD",1741466225171,0.16851344,86543.0,86542.0,0.0013398]
["bitfinex","BTCUSD",1741466225735,0.16851344,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741466235922,0.02985444,86543.0,86534.0,0.05754714]
["bitfinex","BTCUSD",1741466236123,0.150228,86535.0,86534.0,0.05754714]
["bitfinex","BTCUSD",1741466237642,0.150228,86535.0,86534.0,0.06054714]
["bitfinex","BTCUSD",1741466239001,0.150228,86535.0,86534.0,0.06354714]
["bitfinex","BTCUSD",1741466239221,0.16835948,86535.0,86534.0,0.06354714]
["bitfinex","BTCUSD",1741466243317,0.16835948,86535.0,86534.0,0.06388694]
["bitfinex","BTCUSD",1741466243660,0.16835948,86535.0,86534.0,0.07531667]
["bitfinex","BTCUSD",1741466245447,0.01813148,86535.0,86534.0,0.07531667]
["bitfinex","BTCUSD",1741466246088,0.00021888,86543.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741466246288,0.00021888,86543.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741466246506,0.15043288,86543.0,86540.0,0.0114234]
["bitfinex","BTCUSD",1741466246645,0.15043288,86543.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741466246833,0.15043288,86543.0,86541.0,0.01142157]
["bitfinex","BTCUSD",1741466247033,0.15043288,86543.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741466247297,0.150217,86542.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741466247856,0.150217,86542.0,86538.0,0.01142479]
["bitfinex","BTCUSD",1741466248654,0.150217,86542.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741466248853,0.150217,86542.0,86539.0,0.01142372]
["bitfinex","BTCUSD",1741466249063,0.16834758,86542.0,86539.0,0.0826]
["bitfinex","BTCUSD",1741466249265,0.16834758,86542.0,86540.0,0.01142264]
["bitfinex","BTCUSD",1741466249691,0.01813058,86542.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741466249905,0.01813058,86542.0,86540.0,0.01142264]
["bitfinex","BTCUSD",1741466250110,0.01813058,86542.0,86539.0,0.0826]
["bitfinex","BTCUSD",1741466250357,0.01813058,86542.0,86541.0,0.01142157]
["bitfinex","BTCUSD",1741466250556,0.01813058,86542.0,86540.0,0.01142264]
["bitfinex","BTCUSD",1741466250771,0.01813058,86542.0,86541.0,0.01142157]
["bitfinex","BTCUSD",1741466250971,0.01813058,86542.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466251304,0.01813058,86542.0,86541.0,0.140555]
["bitfinex","BTCUSD",1741466251430,0.01813058,86542.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466252043,0.01813058,86542.0,86541.0,0.15297657]
["bitfinex","BTCUSD",1741466254123,0.01813058,86542.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466254697,0.01830048,86542.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466258459,0.01830048,86542.0,86541.0,0.14242157]
["bitfinex","BTCUSD",1741466259776,0.01830048,86542.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466261142,0.01830048,86542.0,86541.0,0.14242157]
["bitfinex","BTCUSD",1741466262469,0.01830048,86542.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466272687,0.138649,86549.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466272899,0.01813064,86542.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466273346,0.011554,86546.0,86541.0,0.15397657]
["bitfinex","BTCUSD",1741466273479,0.011554,86546.0,86541.0,0.15297657]
["bitfinex","BTCUSD",1741466274672,0.150207,86547.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466274877,0.001,86546.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466275556,0.150207,86547.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466275897,0.01912979,86546.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466276306,0.01812979,86546.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466276530,0.01912979,86546.0,86541.0,0.15197657]
["bitfinex","BTCUSD",1741466277004,0.01912979,86546.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741466277565,0.02012979,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741466278032,0.02012979,86546.0,86545.0,0.0229668]
["bitfinex","BTCUSD",1741466278201,0.150198,86552.0,86545.0,0.0229668]
["bitfinex","BTCUSD",1741466278403,0.12467192,86554.0,86545.0,0.0229668]
["bitfinex","BTCUSD",1741466278624,0.01813022,86546.0,86545.0,0.0229668]
["bitfinex","BTCUSD",1741466278761,0.01913022,86546.0,86545.0,0.2371228]
["bitfinex","BTCUSD",1741466278975,0.01813022,86546.0,86545.0,0.2826228]
["bitfinex","BTCUSD",1741466279382,0.01913022,86546.0,86545.0,0.2826228]
["bitfinex","BTCUSD",1741466279709,0.01830012,86546.0,86545.0,0.2826228]
["bitfinex","BTCUSD",1741466280160,0.01830012,86546.0,86545.0,0.2846228]
["bitfinex","BTCUSD",1741466287195,0.02985412,86546.0,86545.0,0.0134128]
["bitfinex","BTCUSD",1741466287420,0.1503779,86546.0,86545.0,0.0134128]
["bitfinex","BTCUSD",1741466288627,0.1503779,86546.0,86545.0,0.002]
["bitfinex","BTCUSD",1741466290497,0.16850848,86546.0,86545.0,0.002]
["bitfinex","BTCUSD",1741466291318,0.16850848,86546.0,86545.0,0.0023398]
["bitfinex","BTCUSD",1741466306040,0.138664,86540.0,86539.0,0.06210852]
["bitfinex","BTCUSD",1741466306249,0.138664,86540.0,86539.0,0.06216649]
["bitfinex","BTCUSD",1741466306429,0.138664,86540.0,86539.0,0.07376651]
["bitfinex","BTCUSD",1741466307054,0.150219,86540.0,86539.0,0.07376651]
["bitfinex","BTCUSD",1741466307255,0.150219,86540.0,86539.0,0.07676651]
["bitfinex","BTCUSD",1741466308389,0.150219,86540.0,86539.0,0.07976651]
["bitfinex","BTCUSD",1741466309004,0.16834976,86540.0,86539.0,0.07976651]
["bitfinex","BTCUSD",1741466310801,0.01813076,86540.0,86539.0,0.07976651]
["bitfinex","BTCUSD",1741466314860,0.10350025,86543.0,86539.0,0.07976651]
["bitfinex","BTCUSD",1741466315073,0.01813141,86540.0,86539.0,0.07976651]
["bitfinex","BTCUSD",1741466315276,0.011555,86541.0,86539.0,0.07976651]
["bitfinex","BTCUSD",1741466315980,0.011555,86541.0,86539.0,0.07676651]
["bitfinex","BTCUSD",1741466316179,0.011555,86541.0,86539.0,0.07576651]
["bitfinex","BTCUSD",1741466316405,0.011555,86540.0,86539.0,0.07876651]
["bitfinex","BTCUSD",1741466316817,0.011555,86541.0,86539.0,0.07676651]
["bitfinex","BTCUSD",1741466317010,0.138662,86542.0,86539.0,0.07710631]
["bitfinex","BTCUSD",1741466317209,0.150217,86542.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466317411,0.011555,86541.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466317647,0.150219,86541.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466317910,0.011555,86540.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466318250,0.011555,86540.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466319266,0.011555,86540.0,86539.0,0.01799779]
["bitfinex","BTCUSD",1741466320727,0.011555,86540.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466321808,0.011255,86540.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466321996,0.01813079,86541.0,86539.0,0.01799779]
["bitfinex","BTCUSD",1741466322136,0.138656,86545.0,86539.0,0.01799779]
["bitfinex","BTCUSD",1741466322366,0.01813146,86540.0,86539.0,0.01818946]
["bitfinex","BTCUSD",1741466322566,0.138657,86544.0,86539.0,0.01799779]
["bitfinex","BTCUSD",1741466322967,0.011555,86542.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466323171,0.011555,86542.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466323380,0.011554,86543.0,86539.0,0.01399779]
["bitfinex","BTCUSD",1741466323802,0.011554,86543.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466324224,0.011554,86543.0,86539.0,0.01399779]
["bitfinex","BTCUSD",1741466324429,0.011554,86543.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466325017,0.011554,86543.0,86539.0,0.01399779]
["bitfinex","BTCUSD",1741466325463,0.02968459,86543.0,86539.0,0.01399779]
["bitfinex","BTCUSD",1741466325719,0.02968459,86543.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466325970,0.01813059,86543.0,86539.0,0.01399779]
["bitfinex","BTCUSD",1741466326147,0.01813059,86543.0,86539.0,0.02555279]
["bitfinex","BTCUSD",1741466326574,0.01813059,86543.0,86539.0,0.02755279]
["bitfinex","BTCUSD",1741466332116,0.01813059,86543.0,86539.0,0.01599779]
["bitfinex","BTCUSD",1741466332362,0.011555,86540.0,86539.0,0.01599779]
["bitfinex","BTCUSD",1741466332814,0.138663,86541.0,86539.0,0.01599779]
["bitfinex","BTCUSD",1741466333293,0.02968459,86543.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466333707,0.02968459,86543.0,86539.0,0.01499779]
["bitfinex","BTCUSD",1741466333918,0.02968459,86543.0,86539.0,0.01199779]
["bitfinex","BTCUSD",1741466334111,0.02968459,86543.0,86539.0,0.09239779]
["bitfinex","BTCUSD",1741466334230,0.01813059,86543.0,86539.0,0.09539779]
["bitfinex","BTCUSD",1741466334427,0.01813059,86543.0,86539.0,0.09839779]
["bitfinex","BTCUSD",1741466334830,0.01813059,86543.0,86539.0,0.10695279]
["bitfinex","BTCUSD",1741466335033,0.01813059,86543.0,86539.0,0.10395279]
["bitfinex","BTCUSD",1741466335325,0.01813059,86543.0,86539.0,0.10595279]
["bitfinex","BTCUSD",1741466335789,0.01813059,86543.0,86540.0,0.138662]
["bitfinex","BTCUSD",1741466336016,0.01813059,86543.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741466336249,0.01813059,86543.0,86541.0,0.02325875]
["bitfinex","BTCUSD",1741466336476,0.01813059,86543.0,86542.0,0.01170267]
["bitfinex","BTCUSD",1741466337101,0.01813059,86543.0,86539.0,0.09435277]
["bitfinex","BTCUSD",1741466337334,0.1503789,86546.0,86539.0,0.09435277]
["bitfinex","BTCUSD",1741466337335,0.133216,86546.0,86540.0,0.01370482]
["bitfinex","BTCUSD",1741466337544,0.01813125,86543.0,86540.0,0.01170482]
["bitfinex","BTCUSD",1741466337946,0.011554,86544.0,86542.0,0.002]
["bitfinex","BTCUSD",1741466338117,0.011554,86544.0,86540.0,0.01370482]
["bitfinex","BTCUSD",1741466338320,0.011554,86544.0,86543.0,0.0117016]
["bitfinex","BTCUSD",1741466338689,0.011554,86544.0,86540.0,0.002]
["bitfinex","BTCUSD",1741466338874,0.011554,86544.0,86543.0,0.0117016]
["bitfinex","BTCUSD",1741466339107,0.011554,86544.0,86540.0,0.002]
["bitfinex","BTCUSD",1741466339523,0.011554,86544.0,86541.0,0.01170375]
["bitfinex","BTCUSD",1741466339744,0.150214,86543.0,86541.0,0.01170375]
["bitfinex","BTCUSD",1741466339958,0.011555,86542.0,86541.0,0.01170375]
["bitfinex","BTCUSD",1741466340340,0.011555,86542.0,86539.0,0.00039777]
["bitfinex","BTCUSD",1741466340557,0.011555,86542.0,86541.0,0.01170375]
["bitfinex","BTCUSD",1741466340785,0.0296857,86542.0,86541.0,0.002]
["bitfinex","BTCUSD",1741466340962,0.0296857,86542.0,86541.0,0.01170375]
["bitfinex","BTCUSD",1741466340963,0.0181307,86542.0,86541.0,0.01170375]
["bitfinex","BTCUSD",1741466341167,0.0181307,86542.0,86539.0,0.00039777]
["bitfinex","BTCUSD",1741466341416,0.0181307,86542.0,86541.0,0.01370375]
["bitfinex","BTCUSD",1741466341616,0.0181307,86542.0,86541.0,0.002]
["bitfinex","BTCUSD",1741466341852,0.0181307,86542.0,86541.0,0.01370375]
["bitfinex","BTCUSD",1741466342664,0.0181307,86542.0,86541.0,0.01570375]
["bitfinex","BTCUSD",1741466342803,0.0181307,86542.0,86541.0,0.01370375]
["bitfinex","BTCUSD",1741466343688,0.0181307,86542.0,86541.0,0.01570375]
["bitfinex","BTCUSD",1741466345170,0.0296857,86542.0,86541.0,0.01570375]
["bitfinex","BTCUSD",1741466346946,0.0181307,86542.0,86541.0,0.14985875]
["bitfinex","BTCUSD",1741466347153,0.0181307,86542.0,86541.0,0.28852075]
["bitfinex","BTCUSD",1741466352239,0.1036468,86545.0,86544.0,0.150211]
["bitfinex","BTCUSD",1741466352458,0.0001699,86546.0,86544.0,0.150211]
["bitfinex","BTCUSD",1741466352459,0.0001699,86546.0,86544.0,0.21155185]
["bitfinex","BTCUSD",1741466352703,0.0001699,86546.0,86545.0,0.15025646]
["bitfinex","BTCUSD",1741466353014,0.0001699,86546.0,86545.0,0.16195304]
["bitfinex","BTCUSD",1741466353214,0.0001699,86546.0,86545.0,0.54255304]
["bitfinex","BTCUSD",1741466353419,0.0001699,86546.0,86545.0,0.70319777]
["bitfinex","BTCUSD",1741466353716,0.0001699,86546.0,86545.0,0.70279143]
["bitfinex","BTCUSD",1741466354533,0.0001699,86546.0,86545.0,0.70479143]
["bitfinex","BTCUSD",1741466355069,0.01829824,86546.0,86545.0,0.70479143]
["bitfinex","BTCUSD",1741466355268,0.01829824,86546.0,86545.0,0.70679143]
["bitfinex","BTCUSD",1741466357073,0.01829824,86546.0,86545.0,1.00679143]
["bitfinex","BTCUSD",1741466358116,0.01829824,86546.0,86545.0,1.00479143]
["bitfinex","BTCUSD",1741466358498,0.01829824,86546.0,86545.0,1.01079143]
["bitfinex","BTCUSD",1741466359496,0.01829824,86546.0,86545.0,1.00879143]
["bitfinex","BTCUSD",1741466359691,0.01829824,86546.0,86545.0,1.01379143]
["bitfinex","BTCUSD",1741466361941,0.2541526,86571.0,86545.0,1.01379143]
["bitfinex","BTCUSD",1741466362100,0.2541526,86571.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741466362101,0.18782585,86571.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741466362306,0.011551,86568.0,86564.0,0.01167293]
["bitfinex","BTCUSD",1741466362503,0.150171,86568.0,86564.0,0.01167293]
["bitfinex","BTCUSD",1741466362714,0.150171,86568.0,86562.0,0.11124]
["bitfinex","BTCUSD",1741466362915,0.150171,86568.0,86563.0,0.01167008]
["bitfinex","BTCUSD",1741466363115,0.011551,86568.0,86563.0,0.01167008]
["bitfinex","BTCUSD",1741466363752,0.011551,86568.0,86563.0,0.02322208]
["bitfinex","BTCUSD",1741466365507,0.01812615,86567.0,86563.0,0.02322208]
["bitfinex","BTCUSD",1741466366623,0.150168,86569.0,86563.0,0.02322208]
["bitfinex","BTCUSD",1741466367189,0.150168,86569.0,86563.0,0.02422208]
["bitfinex","BTCUSD",1741466367387,0.0001699,86568.0,86563.0,0.02422208]
["bitfinex","BTCUSD",1741466368279,0.0001699,86568.0,86563.0,0.02322208]
["bitfinex","BTCUSD",1741466369497,0.01812615,86567.0,86563.0,0.02322208]
["bitfinex","BTCUSD",1741466370668,0.01812615,86567.0,86563.0,0.02422208]
["bitfinex","BTCUSD",1741466370914,0.01812615,86567.0,86563.0,0.02522208]
["bitfinex","BTCUSD",1741466371368,0.15674715,86567.0,86563.0,0.01367008]
["bitfinex","BTCUSD",1741466371595,0.150175,86566.0,86563.0,0.01367008]
["bitfinex","BTCUSD",1741466371820,0.01812615,86567.0,86563.0,0.01367008]
["bitfinex","BTCUSD",1741466372053,0.01812615,86567.0,86563.0,0.02522208]
["bitfinex","BTCUSD",1741466373619,0.01812615,86567.0,86563.0,0.02422208]
["bitfinex","BTCUSD",1741466373832,0.01812615,86567.0,86563.0,0.02322208]
["bitfinex","BTCUSD",1741466374120,0.01812615,86567.0,86563.0,0.02522208]
["bitfinex","BTCUSD",1741466374321,0.01812615,86567.0,86563.0,0.02422208]
["bitfinex","BTCUSD",1741466374908,0.01812615,86567.0,86563.0,0.02522208]
["bitfinex","BTCUSD",1741466375131,0.15674715,86567.0,86563.0,0.01367008]
["bitfinex","BTCUSD",1741466375341,0.16829815,86567.0,86563.0,0.01367008]
["bitfinex","BTCUSD",1741466375903,0.01812615,86567.0,86563.0,0.01367008]
["bitfinex","BTCUSD",1741466376985,0.01812615,86567.0,86563.0,0.02522208]
["bitfinex","BTCUSD",1741466377533,0.01812615,86567.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741466377960,0.01804434,86567.0,86565.0,0.01166794]
["bitfinex","BTCUSD",1741466380365,0.01804434,86567.0,86565.0,0.01266794]
["bitfinex","BTCUSD",1741466380574,0.01804434,86567.0,86565.0,0.01366794]
["bitfinex","BTCUSD",1741466381308,0.011551,86566.0,86565.0,0.01366794]
["bitfinex","BTCUSD",1741466383100,0.011551,86566.0,86565.0,0.01266794]
["bitfinex","BTCUSD",1741466384015,0.011551,86566.0,86565.0,0.01366794]
["bitfinex","BTCUSD",1741466386102,0.16821734,86567.0,86565.0,0.01366794]
["bitfinex","BTCUSD",1741466386994,0.01804434,86567.0,86565.0,0.01266794]
["bitfinex","BTCUSD",1741466387148,0.01804434,86567.0,86565.0,0.01166794]
["bitfinex","BTCUSD",1741466387361,0.01804434,86567.0,86565.0,0.01266794]
["bitfinex","BTCUSD",1741466387567,0.01804434,86567.0,86565.0,0.001]
["bitfinex","BTCUSD",1741466387790,0.01804434,86567.0,86566.0,0.01166686]
["bitfinex","BTCUSD",1741466390593,0.01804434,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466390754,0.01804434,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1741466390950,0.01804434,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466391130,0.01804434,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1741466391324,0.01804434,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466393044,0.01821424,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466394078,0.02976524,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466409323,0.13341204,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466414835,0.1153677,86567.0,86566.0,0.01366686]
["bitfinex","BTCUSD",1741466417164,0.0117209,86567.0,86566.0,0.01400666]
["bitfinex","BTCUSD",1741466420048,0.02984785,86567.0,86566.0,0.01400666]
["bitfinex","BTCUSD",1741466420162,0.08126983,86569.0,86566.0,0.01400666]
["bitfinex","BTCUSD",1741466420384,0.01812695,86567.0,86566.0,0.01400666]
["bitfinex","BTCUSD",1741466420596,0.02967795,86567.0,86566.0,0.01400666]
["bitfinex","BTCUSD",1741466420812,0.011551,86567.0,86566.0,0.01400666]
["bitfinex","BTCUSD",1741466421066,0.011551,86567.0,86566.0,0.0023398]
["bitfinex","BTCUSD",1741466421766,0.0852778,86569.0,86566.0,0.0013398]
["bitfinex","BTCUSD",1741466422003,0.777892,86568.0,86566.0,0.0013398]
["bitfinex","BTCUSD",1741466422445,0.011551,86567.0,86566.0,0.0013398]
["bitfinex","BTCUSD",1741466422927,0.011551,86567.0,86566.0,0.0023398]
["bitfinex","BTCUSD",1741466423357,0.02967836,86567.0,86566.0,0.0023398]
["bitfinex","BTCUSD",1741466423560,0.02967836,86567.0,86566.0,0.0013398]
["bitfinex","BTCUSD",1741466424305,0.02967836,86567.0,86566.0,0.0023398]
["bitfinex","BTCUSD",1741466424585,0.011551,86567.0,86566.0,0.0023398]
["bitfinex","BTCUSD",1741466426262,0.011551,86567.0,86566.0,0.0003398]
["bitfinex","BTCUSD",1741466427807,0.02967836,86567.0,86566.0,0.0003398]
["bitfinex","BTCUSD",1741466429467,0.02984826,86567.0,86566.0,0.0003398]
["bitfinex","BTCUSD",1741466430419,0.01829726,86567.0,86566.0,0.0003398]
["bitfinex","BTCUSD",1741466430655,0.01829726,86567.0,86566.0,0.0118908]
["bitfinex","BTCUSD",1741466431620,0.01829726,86567.0,86566.0,0.0237144]
["bitfinex","BTCUSD",1741466431913,0.01829726,86567.0,86566.0,0.0247144]
["bitfinex","BTCUSD",1741466432106,0.01829726,86567.0,86566.0,0.0257144]
["bitfinex","BTCUSD",1741466433486,0.01829726,86567.0,86566.0,0.0141634]
["bitfinex","BTCUSD",1741466442919,0.01829726,86567.0,86566.0,0.0257144]
["bitfinex","BTCUSD",1741466446277,0.0208257,86572.0,86566.0,0.0257144]
["bitfinex","BTCUSD",1741466446466,0.04194057,86572.0,86566.0,0.0257144]
["bitfinex","BTCUSD",1741466446795,0.01812673,86567.0,86566.0,0.0257144]
["bitfinex","BTCUSD",1741466446922,0.04194057,86572.0,86566.0,0.0257144]
["bitfinex","BTCUSD",1741466447292,0.04194057,86572.0,86566.0,0.0247144]
["bitfinex","BTCUSD",1741466447729,0.18055357,86572.0,86566.0,0.0247144]
["bitfinex","BTCUSD",1741466447961,0.19210457,86572.0,86566.0,0.0237144]
["bitfinex","BTCUSD",1741466449356,0.04194057,86572.0,86566.0,0.1623344]
["bitfinex","BTCUSD",1741466449562,0.04194057,86572.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741466449784,0.01812579,86571.0,86568.0,0.01345242]
["bitfinex","BTCUSD",1741466450008,0.01812579,86571.0,86568.0,0.15207042]
["bitfinex","BTCUSD",1741466450223,0.01812579,86571.0,86568.0,0.01345242]
["bitfinex","BTCUSD",1741466453019,0.01812579,86571.0,86569.0,0.0818]
["bitfinex","BTCUSD",1741466453228,0.01812579,86571.0,86570.0,0.01345024]
["bitfinex","BTCUSD",1741466458557,0.01812579,86571.0,86570.0,0.15420124]
["bitfinex","BTCUSD",1741466458774,0.0001699,86572.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741466458969,0.0001699,86572.0,86571.0,0.232565]
["bitfinex","BTCUSD",1741466459199,0.0001699,86572.0,86571.0,0.24601263]
["bitfinex","BTCUSD",1741466460109,0.0001699,86572.0,86571.0,0.24641897]
["bitfinex","BTCUSD",1741466460878,0.0001699,86572.0,86571.0,0.29321897]
["bitfinex","BTCUSD",1741466461312,0.0001699,86572.0,86571.0,0.85015982]
["bitfinex","BTCUSD",1741466461435,0.0001699,86572.0,86571.0,0.84975348]
["bitfinex","BTCUSD",1741466461659,0.01829375,86572.0,86571.0,0.84975348]
["bitfinex","BTCUSD",1741466462084,0.01829375,86572.0,86571.0,0.83521263]
["bitfinex","BTCUSD",1741466462962,0.01829375,86572.0,86571.0,0.83721263]
["bitfinex","BTCUSD",1741466463255,0.01829375,86572.0,86571.0,0.83521263]
["bitfinex","BTCUSD",1741466463702,0.01829375,86572.0,86571.0,0.83821263]
["bitfinex","BTCUSD",1741466464680,0.01829375,86572.0,86571.0,0.84121263]
["bitfinex","BTCUSD",1741466465180,0.01829375,86572.0,86571.0,0.83821263]
["bitfinex","BTCUSD",1741466465579,0.01829375,86572.0,86571.0,0.84121263]
["bitfinex","BTCUSD",1741466466254,0.01829375,86572.0,86571.0,0.29881263]
["bitfinex","BTCUSD",1741466467841,0.01829375,86572.0,86571.0,0.29915243]
["bitfinex","BTCUSD",1741466480015,0.01829375,86572.0,86571.0,0.21675243]
["bitfinex","BTCUSD",1741466480256,0.01829375,86572.0,86571.0,0.16995243]
["bitfinex","BTCUSD",1741466480479,0.0001699,86572.0,86571.0,0.16995243]
["bitfinex","BTCUSD",1741466482338,0.0001699,86572.0,86571.0,0.28091243]
["bitfinex","BTCUSD",1741466483095,0.0001699,86572.0,86571.0,0.13074743]
["bitfinex","BTCUSD",1741466483330,0.0117209,86572.0,86571.0,0.01978743]
["bitfinex","BTCUSD",1741466484760,0.0117209,86572.0,86571.0,0.01678743]
["bitfinex","BTCUSD",1741466485261,0.0117209,86572.0,86571.0,0.01578743]
["bitfinex","BTCUSD",1741466486222,0.0117209,86572.0,86571.0,0.01778743]
["bitfinex","BTCUSD",1741466487041,0.0117209,86572.0,86571.0,0.01378743]
["bitfinex","BTCUSD",1741466488593,0.0117209,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466488727,0.0913209,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466490139,2.4201249,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466490354,2.7850619,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466490770,2.4829169,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466490971,2.2279209,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466491136,1.6311399,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741466491334,0.150198,86552.0,86549.0,0.09419142]
["bitfinex","BTCUSD",1741466491547,0.14852217,86552.0,86549.0,0.09419142]
["bitfinex","BTCUSD",1741466491746,0.03070463,86552.0,86550.0,0.01285798]
["bitfinex","BTCUSD",1741466491951,0.150198,86552.0,86550.0,0.01285798]
["bitfinex","BTCUSD",1741466492153,0.011553,86551.0,86550.0,0.01285798]
["bitfinex","BTCUSD",1741466492384,0.150202,86550.0,86549.0,0.09419142]
["bitfinex","BTCUSD",1741466492718,0.150202,86550.0,86549.0,0.09719142]
["bitfinex","BTCUSD",1741466492922,0.150202,86550.0,86549.0,0.10705049]
["bitfinex","BTCUSD",1741466493143,0.150202,86550.0,86549.0,0.11005049]
["bitfinex","BTCUSD",1741466493555,0.150202,86550.0,86549.0,0.10705049]
["bitfinex","BTCUSD",1741466493979,0.150202,86550.0,86549.0,0.11105049]
["bitfinex","BTCUSD",1741466494857,0.150202,86550.0,86549.0,0.11005049]
["bitfinex","BTCUSD",1741466495265,0.150202,86550.0,86549.0,0.10705049]
["bitfinex","BTCUSD",1741466495469,0.150202,86550.0,86549.0,0.11005049]
["bitfinex","BTCUSD",1741466495683,0.03068324,86552.0,86549.0,0.11005049]
["bitfinex","BTCUSD",1741466496003,0.16932824,86552.0,86549.0,0.11005049]
["bitfinex","BTCUSD",1741466496160,0.16932824,86552.0,86549.0,0.11305049]
["bitfinex","BTCUSD",1741466496570,0.3795,86569.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741466496776,0.0001699,86572.0,86569.0,0.0805]
["bitfinex","BTCUSD",1741466497049,0.0001699,86572.0,86569.0,0.092051]
["bitfinex","BTCUSD",1741466497261,0.011551,86571.0,86570.0,0.01284695]
["bitfinex","BTCUSD",1741466497598,0.138616,86570.0,86560.0,0.32351755]
["bitfinex","BTCUSD",1741466498055,0.138616,86570.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741466498261,0.011551,86567.0,86561.0,0.02440675]
["bitfinex","BTCUSD",1741466499864,0.011552,86562.0,86561.0,0.01285475]
["bitfinex","BTCUSD",1741466500072,0.011552,86559.0,86554.0,0.11096]
["bitfinex","BTCUSD",1741466500313,0.150186,86559.0,86555.0,0.01285906]
["bitfinex","BTCUSD",1741466500668,0.01812739,86558.0,86555.0,0.01285906]
["bitfinex","BTCUSD",1741466500915,0.01812739,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466501093,0.01812739,86558.0,86556.0,0.01285796]
["bitfinex","BTCUSD",1741466501293,0.01812739,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466501841,0.02967939,86558.0,86553.0,0.01286124]
["bitfinex","BTCUSD",1741466502025,0.138636,86557.0,86553.0,0.01286124]
["bitfinex","BTCUSD",1741466502232,0.150193,86555.0,86553.0,0.01286124]
["bitfinex","BTCUSD",1741466502432,0.150194,86554.0,86549.0,0.0474]
["bitfinex","BTCUSD",1741466502642,0.150194,86554.0,86549.0,0.058954]
["bitfinex","BTCUSD",1741466502811,0.011553,86554.0,86549.0,0.058954]
["bitfinex","BTCUSD",1741466503191,0.011553,86554.0,86553.0,0.001]
["bitfinex","BTCUSD",1741466503378,0.011553,86554.0,86550.0,0.01286696]
["bitfinex","BTCUSD",1741466503587,0.138648,86551.0,86549.0,0.0474]
["bitfinex","BTCUSD",1741466503723,0.150193,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741466505190,0.011553,86556.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741466505403,0.01812739,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466506598,0.01812739,86558.0,86552.0,0.012553]
["bitfinex","BTCUSD",1741466506803,0.01812739,86558.0,86552.0,0.151197]
["bitfinex","BTCUSD",1741466507055,0.01812739,86558.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741466509268,0.01812739,86558.0,86554.0,0.012553]
["bitfinex","BTCUSD",1741466509512,0.01812739,86558.0,86554.0,0.013553]
["bitfinex","BTCUSD",1741466510881,0.16831539,86558.0,86554.0,0.002]
["bitfinex","BTCUSD",1741466511093,0.011553,86555.0,86554.0,0.002]
["bitfinex","BTCUSD",1741466512077,0.011553,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1741466512280,0.011553,86554.0,86549.0,0.0118938]
["bitfinex","BTCUSD",1741466512459,0.011553,86554.0,86550.0,0.01286756]
["bitfinex","BTCUSD",1741466512658,0.150194,86554.0,86550.0,0.01286756]
["bitfinex","BTCUSD",1741466514621,0.011553,86551.0,86550.0,0.01286756]
["bitfinex","BTCUSD",1741466514850,0.971909,86551.0,86550.0,0.01286756]
["bitfinex","BTCUSD",1741466515195,0.150202,86550.0,86549.0,0.0057958]
["bitfinex","BTCUSD",1741466515410,1.202613,86550.0,86549.0,0.0017958]
["bitfinex","BTCUSD",1741466515854,1.502613,86550.0,86549.0,0.0017958]
["bitfinex","BTCUSD",1741466516043,0.450202,86550.0,86549.0,0.0017958]
["bitfinex","BTCUSD",1741466516289,2.503006,86550.0,86549.0,0.0017958]
["bitfinex","BTCUSD",1741466516477,2.503006,86550.0,86549.0,0.0027958]
["bitfinex","BTCUSD",1741466516998,2.503006,86550.0,86549.0,0.0017958]
["bitfinex","BTCUSD",1741466517224,2.503006,86550.0,86549.0,0.0027958]
["bitfinex","BTCUSD",1741466517644,2.503006,86550.0,86549.0,0.0017958]
["bitfinex","BTCUSD",1741466517857,0.450208,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466518055,1.617909,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466519288,1.23398,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466521135,0.231466,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466522644,0.37012,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466524210,0.347445,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466524416,0.313778,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466524626,0.150208,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466524843,0.270192,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466525263,0.28185302,86547.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466525673,0.314751,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466525855,1.805751,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466526074,1.817305,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466526749,1.641208,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466526988,2.215038,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466527205,2.021208,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466527389,0.830208,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466528765,2.22196,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466528952,1.5312139,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466529146,1.3105839,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466530183,1.2861959,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466530429,1.2609459,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466531079,0.8303779,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466532002,0.0001699,86546.0,86545.0,0.2777498]
["bitfinex","BTCUSD",1741466532448,0.0001699,86546.0,86545.0,0.29063531]
["bitfinex","BTCUSD",1741466533258,0.0001699,86546.0,86545.0,0.29463531]
["bitfinex","BTCUSD",1741466533501,0.0001699,86546.0,86545.0,0.29263531]
["bitfinex","BTCUSD",1741466534129,0.0001699,86546.0,86545.0,0.29463531]
["bitfinex","BTCUSD",1741466535319,0.01829966,86546.0,86545.0,0.29463531]
["bitfinex","BTCUSD",1741466536751,0.01829966,86546.0,86545.0,0.29263531]
["bitfinex","BTCUSD",1741466537285,0.01829966,86546.0,86545.0,0.29063531]
["bitfinex","BTCUSD",1741466537511,0.01829966,86546.0,86545.0,0.29263531]
["bitfinex","BTCUSD",1741466539153,0.01829966,86546.0,86545.0,0.29663531]
["bitfinex","BTCUSD",1741466539380,0.01829966,86546.0,86545.0,0.29463531]
["bitfinex","BTCUSD",1741466539607,0.01829966,86546.0,86545.0,0.14442531]
["bitfinex","BTCUSD",1741466539856,0.01829966,86546.0,86545.0,0.29863531]
["bitfinex","BTCUSD",1741466543871,0.138637,86557.0,86545.0,0.15997931]
["bitfinex","BTCUSD",1741466544097,0.138637,86557.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741466544299,0.138637,86557.0,86550.0,0.01287206]
["bitfinex","BTCUSD",1741466544869,0.011553,86556.0,86550.0,0.01287206]
["bitfinex","BTCUSD",1741466546562,0.011553,86556.0,86550.0,0.01387206]
["bitfinex","BTCUSD",1741466546963,0.15018,86563.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741466547135,0.0001699,86560.0,86554.0,0.0823]
["bitfinex","BTCUSD",1741466547341,0.0001699,86560.0,86555.0,0.150192]
["bitfinex","BTCUSD",1741466547589,0.01812846,86558.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741466547760,0.01812846,86558.0,86556.0,0.15019]
["bitfinex","BTCUSD",1741466547962,0.01812846,86558.0,86557.0,0.0128611]
["bitfinex","BTCUSD",1741466548416,0.01812846,86558.0,86556.0,0.15019]
["bitfinex","BTCUSD",1741466548542,0.01812846,86558.0,86557.0,0.0128611]
["bitfinex","BTCUSD",1741466548749,0.01812846,86558.0,86557.0,0.0244141]
["bitfinex","BTCUSD",1741466548976,0.01812846,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741466549466,0.01812846,86558.0,86557.0,0.0244141]
["bitfinex","BTCUSD",1741466552098,0.01812846,86558.0,86557.0,0.0700141]
["bitfinex","BTCUSD",1741466552451,0.01829836,86558.0,86557.0,0.0700141]
["bitfinex","BTCUSD",1741466553151,0.0001699,86558.0,86557.0,0.0700141]
["bitfinex","BTCUSD",1741466553809,0.0001699,86558.0,86557.0,0.1523141]
["bitfinex","BTCUSD",1741466555607,0.0001699,86558.0,86557.0,0.1533141]
["bitfinex","BTCUSD",1741466556138,0.01829602,86558.0,86557.0,0.1543141]
["bitfinex","BTCUSD",1741466564612,0.01829602,86558.0,86557.0,0.1546539]
["bitfinex","BTCUSD",1741466568684,0.01829602,86558.0,86557.0,0.15484935]
["bitfinex","BTCUSD",1741466570098,0.01829602,86558.0,86557.0,0.1546539]
["bitfinex","BTCUSD",1741466580468,0.01829602,86558.0,86557.0,0.15490777]
["bitfinex","BTCUSD",1741466580907,0.01829602,86558.0,86557.0,0.0152009]
["bitfinex","BTCUSD",1741466582042,0.01829602,86558.0,86557.0,0.1653899]
["bitfinex","BTCUSD",1741466583060,0.01829602,86558.0,86557.0,0.2437899]
["bitfinex","BTCUSD",1741466585828,0.01829602,86558.0,86557.0,0.1653899]
["bitfinex","BTCUSD",1741466589981,0.01829602,86558.0,86557.0,0.0152009]
["bitfinex","BTCUSD",1741466590243,0.01829602,86558.0,86557.0,0.0267539]
["bitfinex","BTCUSD",1741466590459,0.0001699,86558.0,86557.0,0.0267539]
["bitfinex","BTCUSD",1741466590683,0.0001699,86558.0,86557.0,0.0152009]
["bitfinex","BTCUSD",1741466592094,0.0117219,86558.0,86557.0,0.0152009]
["bitfinex","BTCUSD",1741466593356,0.0874219,86558.0,86557.0,0.0152009]
["bitfinex","BTCUSD",1741466593562,0.150203,86550.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741466593711,0.150203,86550.0,86546.0,0.01371732]
["bitfinex","BTCUSD",1741466593915,0.150203,86550.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741466594113,0.150206,86548.0,86546.0,0.01371737]
["bitfinex","BTCUSD",1741466594333,0.011554,86547.0,86542.0,0.261055]
["bitfinex","BTCUSD",1741466594544,0.011554,86547.0,86546.0,0.01371737]
["bitfinex","BTCUSD",1741466594862,0.011554,86547.0,86546.0,0.004]
["bitfinex","BTCUSD",1741466595063,0.011554,86547.0,86546.0,0.01771869]
["bitfinex","BTCUSD",1741466595318,0.011554,86547.0,86546.0,0.004]
["bitfinex","BTCUSD",1741466595475,0.011554,86548.0,86546.0,0.01771947]
["bitfinex","BTCUSD",1741466595688,0.028383,86548.0,86546.0,0.005]
["bitfinex","BTCUSD",1741466595893,0.011554,86548.0,86547.0,0.01371827]
["bitfinex","BTCUSD",1741466596513,0.150206,86547.0,86546.0,0.004]
["bitfinex","BTCUSD",1741466597447,0.150206,86547.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466597448,0.011554,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466599011,0.011554,86546.0,86545.0,0.0043398]
["bitfinex","BTCUSD",1741466599198,0.011554,86546.0,86545.0,0.0083398]
["bitfinex","BTCUSD",1741466599370,0.011554,86546.0,86545.0,0.0043398]
["bitfinex","BTCUSD",1741466599575,0.011554,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741466600615,0.011554,86546.0,86545.0,0.0023398]
["bitfinex","BTCUSD",1741466600792,0.011554,86546.0,86545.0,0.0053398]
["bitfinex","BTCUSD",1741466601566,0.011554,86546.0,86545.0,0.0023398]
["bitfinex","BTCUSD",1741466602180,0.02825164,86548.0,86545.0,0.01606082]
["bitfinex","BTCUSD",1741466602379,0.11945809,86550.0,86545.0,0.0033398]
["bitfinex","BTCUSD",1741466602597,0.01813113,86546.0,86545.0,0.0033398]
["bitfinex","BTCUSD",1741466603062,0.011554,86546.0,86545.0,0.0033398]
["bitfinex","BTCUSD",1741466603449,0.01666366,86550.0,86547.0,0.138652]
["bitfinex","BTCUSD",1741466603962,0.10405346,86551.0,86547.0,0.138652]
["bitfinex","BTCUSD",1741466604171,0.01625787,86550.0,86549.0,0.138648]
["bitfinex","BTCUSD",1741466604304,0.10405346,86551.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741466605391,0.15019,86557.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741466605684,0.16684534,86557.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741466606023,0.16684534,86557.0,86551.0,0.138646]
["bitfinex","BTCUSD",1741466606434,0.0001699,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741466606916,0.01829763,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741466607125,0.01829763,86558.0,86557.0,0.060453]
["bitfinex","BTCUSD",1741466607331,0.01829763,86558.0,86557.0,0.170293]
["bitfinex","BTCUSD",1741466607541,0.01929763,86558.0,86557.0,0.170293]
["bitfinex","BTCUSD",1741466607775,0.01929763,86558.0,86557.0,0.26600277]
["bitfinex","BTCUSD",1741466608187,0.02029763,86558.0,86557.0,0.26600277]
["bitfinex","BTCUSD",1741466608424,0.01929763,86558.0,86557.0,0.26600277]
["bitfinex","BTCUSD",1741466608631,0.01829763,86558.0,86557.0,0.26600277]
["bitfinex","BTCUSD",1741466610338,0.01829763,86558.0,86557.0,0.27000277]
["bitfinex","BTCUSD",1741466610565,0.01829763,86558.0,86557.0,0.27500277]
["bitfinex","BTCUSD",1741466611063,0.01829763,86558.0,86557.0,0.26600277]
["bitfinex","BTCUSD",1741466611483,0.01829763,86558.0,86557.0,0.27600277]
["bitfinex","BTCUSD",1741466618147,0.01829763,86558.0,86557.0,0.27596277]
["bitfinex","BTCUSD",1741466618609,0.01829763,86558.0,86557.0,0.16516277]
["bitfinex","BTCUSD",1741466618856,0.01829763,86558.0,86557.0,0.27596277]
["bitfinex","BTCUSD",1741466619068,0.0001699,86558.0,86557.0,0.27596277]
["bitfinex","BTCUSD",1741466621973,0.01829595,86558.0,86557.0,0.27596277]
["bitfinex","BTCUSD",1741466625767,0.01829595,86558.0,86557.0,0.27630257]
["bitfinex","BTCUSD",1741466630306,0.0001699,86558.0,86557.0,0.27630257]
["bitfinex","BTCUSD",1741466631864,0.0001699,86558.0,86557.0,0.59084342]
["bitfinex","BTCUSD",1741466633111,0.0001699,86558.0,86557.0,0.58084342]
["bitfinex","BTCUSD",1741466633393,0.01829474,86558.0,86557.0,0.59484342]
["bitfinex","BTCUSD",1741466634377,0.09579941,86590.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741466634561,0.09584842,86590.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741466634762,0.150135,86588.0,86583.0,0.138595]
["bitfinex","BTCUSD",1741466634981,0.16662267,86588.0,86584.0,0.01384624]
["bitfinex","BTCUSD",1741466635162,0.16662267,86588.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741466635364,0.16662267,86588.0,86583.0,0.01384744]
["bitfinex","BTCUSD",1741466635678,0.011549,86587.0,86583.0,0.01384744]
["bitfinex","BTCUSD",1741466635885,0.13859,86586.0,86583.0,0.01384744]
["bitfinex","BTCUSD",1741466636067,0.150139,86586.0,86583.0,0.01384744]
["bitfinex","BTCUSD",1741466636220,0.011549,86585.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741466636421,0.011549,86582.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741466636703,0.011549,86582.0,86575.0,0.12235]
["bitfinex","BTCUSD",1741466637151,0.150146,86582.0,86575.0,0.150157]
["bitfinex","BTCUSD",1741466637598,0.150146,86582.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741466637823,0.011549,86582.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741466638040,0.01812501,86581.0,86577.0,0.15133664]
["bitfinex","BTCUSD",1741466638195,0.01812501,86581.0,86577.0,0.16288664]
["bitfinex","BTCUSD",1741466638807,0.01812501,86581.0,86580.0,0.15015]
["bitfinex","BTCUSD",1741466639007,0.01812501,86581.0,86580.0,0.16287937]
["bitfinex","BTCUSD",1741466639211,0.01812501,86581.0,86580.0,0.02427937]
["bitfinex","BTCUSD",1741466639415,0.01812501,86581.0,86580.0,0.01272937]
["bitfinex","BTCUSD",1741466640169,0.01812501,86581.0,86578.0,0.150153]
["bitfinex","BTCUSD",1741466640371,0.01812501,86581.0,86579.0,0.01273046]
["bitfinex","BTCUSD",1741466641452,0.01812501,86581.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741466641679,0.01155,86576.0,86570.0,0.150165]
["bitfinex","BTCUSD",1741466641896,0.01155,86575.0,86569.0,0.122311]
["bitfinex","BTCUSD",1741466642109,0.0764,86580.0,86576.0,0.150156]
["bitfinex","BTCUSD",1741466642980,0.0764,86580.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741466643210,0.0764,86580.0,86570.0,0.150166]
["bitfinex","BTCUSD",1741466643605,0.150155,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466644215,0.01155,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741466645077,0.150154,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466645481,0.01155,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741466645681,0.01155,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466645846,0.150155,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466646039,0.01155,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466646493,0.150155,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466646842,0.01155,86578.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466647045,0.01155,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741466647467,0.150155,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466647667,0.02967539,86577.0,86572.0,0.150162]
["bitfinex","BTCUSD",1741466648080,0.13593019,86581.0,86574.0,0.138608]
["bitfinex","BTCUSD",1741466649022,0.13593019,86581.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741466650722,0.01812522,86580.0,86575.0,0.01155]
["bitfinex","BTCUSD",1741466650942,0.01812522,86580.0,86576.0,0.150156]
["bitfinex","BTCUSD",1741466652785,0.01812522,86580.0,86577.0,0.01273297]
["bitfinex","BTCUSD",1741466652987,0.01812522,86580.0,86576.0,0.150156]
["bitfinex","BTCUSD",1741466653184,0.01812522,86580.0,86577.0,0.01273297]
["bitfinex","BTCUSD",1741466653387,0.01812522,86580.0,86576.0,0.150156]
["bitfinex","BTCUSD",1741466653596,0.01812522,86580.0,86577.0,0.01273297]
["bitfinex","BTCUSD",1741466653749,0.01812522,86580.0,86576.0,0.150156]
["bitfinex","BTCUSD",1741466653955,0.16827622,86580.0,86577.0,0.01273297]
["bitfinex","BTCUSD",1741466654160,0.02967522,86580.0,86575.0,0.150157]
["bitfinex","BTCUSD",1741466654519,0.01812522,86580.0,86576.0,0.02428406]
["bitfinex","BTCUSD",1741466655672,0.01812522,86580.0,86576.0,0.01273406]
["bitfinex","BTCUSD",1741466655894,0.01812522,86580.0,86577.0,0.150154]
["bitfinex","BTCUSD",1741466656503,0.01812522,86580.0,86578.0,0.01288634]
["bitfinex","BTCUSD",1741466657086,0.01812522,86580.0,86578.0,0.02443634]
["bitfinex","BTCUSD",1741466659212,0.01812522,86580.0,86578.0,0.01288634]
["bitfinex","BTCUSD",1741466659411,0.01155,86579.0,86578.0,0.01288634]
["bitfinex","BTCUSD",1741466659536,0.01155,86579.0,86574.0,0.0118896]
["bitfinex","BTCUSD",1741466659799,0.01812522,86580.0,86575.0,0.150158]
["bitfinex","BTCUSD",1741466660002,0.01812522,86580.0,86576.0,0.02443852]
["bitfinex","BTCUSD",1741466660204,0.01812522,86580.0,86576.0,0.01288852]
["bitfinex","BTCUSD",1741466661199,0.01812522,86580.0,86576.0,0.02443852]
["bitfinex","BTCUSD",1741466661644,0.01812522,86580.0,86577.0,0.150154]
["bitfinex","BTCUSD",1741466662192,0.01812522,86580.0,86578.0,0.01288634]
["bitfinex","BTCUSD",1741466663443,0.01812522,86580.0,86579.0,0.138601]
["bitfinex","BTCUSD",1741466663822,0.01812522,86580.0,86579.0,0.15148625]
["bitfinex","BTCUSD",1741466664180,0.01812522,86580.0,86579.0,0.01288525]
["bitfinex","BTCUSD",1741466666045,0.01812522,86580.0,86579.0,0.02443525]
["bitfinex","BTCUSD",1741466669881,0.12234227,86580.0,86579.0,0.02443525]
["bitfinex","BTCUSD",1741466671744,0.12234227,86580.0,86579.0,0.01288525]
["bitfinex","BTCUSD",1741466672273,0.12234227,86580.0,86577.0,0.1504936]
["bitfinex","BTCUSD",1741466672474,0.12234227,86580.0,86579.0,0.01288471]
["bitfinex","BTCUSD",1741466672755,0.12234227,86580.0,86577.0,0.1504936]
["bitfinex","BTCUSD",1741466672927,0.12234227,86580.0,86579.0,0.01288471]
["bitfinex","BTCUSD",1741466673100,0.12234227,86580.0,86577.0,0.1504936]
["bitfinex","BTCUSD",1741466673302,0.12234227,86580.0,86579.0,0.01288471]
["bitfinex","BTCUSD",1741466673555,0.12234227,86580.0,86577.0,0.1504936]
["bitfinex","BTCUSD",1741466673783,0.12234227,86580.0,86579.0,0.02443471]
["bitfinex","BTCUSD",1741466674008,0.12234227,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1741466674204,0.12234227,86580.0,86579.0,0.02443471]
["bitfinex","BTCUSD",1741466674722,0.12234227,86580.0,86579.0,0.02477431]
["bitfinex","BTCUSD",1741466677756,0.01812522,86580.0,86579.0,0.02477431]
["bitfinex","BTCUSD",1741466680728,0.01812522,86580.0,86579.0,0.10617431]
["bitfinex","BTCUSD",1741466682424,0.01812522,86580.0,86579.0,0.09462431]
["bitfinex","BTCUSD",1741466683901,0.01812522,86580.0,86579.0,0.10617431]
["bitfinex","BTCUSD",1741466686126,0.30495,86603.0,86579.0,0.10617431]
["bitfinex","BTCUSD",1741466686352,0.138589,86587.0,86580.0,0.15015]
["bitfinex","BTCUSD",1741466686757,0.138589,86587.0,86581.0,0.01288198]
["bitfinex","BTCUSD",1741466687152,0.011549,86586.0,86581.0,0.01288198]
["bitfinex","BTCUSD",1741466688503,0.150141,86585.0,86581.0,0.01288198]
["bitfinex","BTCUSD",1741466688707,0.150141,86585.0,86579.0,0.23193961]
["bitfinex","BTCUSD",1741466688997,0.150141,86585.0,86582.0,0.01288089]
["bitfinex","BTCUSD",1741466689240,0.150141,86585.0,86579.0,0.23193961]
["bitfinex","BTCUSD",1741466689441,0.150141,86585.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466689597,0.16826554,86585.0,86579.0,0.23193961]
["bitfinex","BTCUSD",1741466689797,0.16826554,86585.0,86584.0,0.0128787]
["bitfinex","BTCUSD",1741466690037,0.16826554,86585.0,86579.0,0.23193961]
["bitfinex","BTCUSD",1741466690239,0.01812454,86585.0,86584.0,0.0128787]
["bitfinex","BTCUSD",1741466690393,0.01812454,86585.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741466690609,0.01812454,86585.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466692849,0.14632566,86589.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466693267,0.01812449,86585.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466693469,0.14632566,86589.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466693668,0.138588,86588.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466694094,0.150136,86588.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466694524,0.011548,86588.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466694724,0.03231215,86588.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466694942,0.011548,86588.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466695175,0.0181244,86587.0,86583.0,0.02442879]
["bitfinex","BTCUSD",1741466695411,0.0181244,86587.0,86584.0,0.138593]
["bitfinex","BTCUSD",1741466695612,0.0181244,86587.0,86583.0,0.01287979]
["bitfinex","BTCUSD",1741466695739,0.0181244,86587.0,86585.0,0.01287761]
["bitfinex","BTCUSD",1741466695943,0.0181244,86587.0,86582.0,0.150144]
["bitfinex","BTCUSD",1741466696198,0.0181244,86587.0,86586.0,0.01287652]
["bitfinex","BTCUSD",1741466696441,0.0181244,86587.0,86582.0,0.150144]
["bitfinex","BTCUSD",1741466696594,0.0181244,86587.0,86586.0,0.01287652]
["bitfinex","BTCUSD",1741466697181,0.1682614,86587.0,86579.0,0.23193861]
["bitfinex","BTCUSD",1741466697395,0.1682614,86587.0,86586.0,0.01287652]
["bitfinex","BTCUSD",1741466697653,0.0296734,86587.0,86579.0,0.23193861]
["bitfinex","BTCUSD",1741466697871,0.0296734,86587.0,86580.0,0.0118898]
["bitfinex","BTCUSD",1741466698000,0.0296734,86587.0,86580.0,0.02477287]
["bitfinex","BTCUSD",1741466698200,0.0296734,86587.0,86581.0,0.138598]
["bitfinex","BTCUSD",1741466698606,0.0181244,86587.0,86582.0,0.01288089]
["bitfinex","BTCUSD",1741466703179,0.0296734,86587.0,86582.0,0.01288089]
["bitfinex","BTCUSD",1741466704446,0.0181244,86587.0,86582.0,0.01288089]
["bitfinex","BTCUSD",1741466704615,0.0181244,86587.0,86583.0,0.150144]
["bitfinex","BTCUSD",1741466705059,0.0181244,86587.0,86584.0,0.01287808]
["bitfinex","BTCUSD",1741466705798,0.011549,86586.0,86580.0,0.0118898]
["bitfinex","BTCUSD",1741466706099,0.150141,86586.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466706325,0.150143,86584.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466706783,0.011549,86584.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466707558,0.150143,86584.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466709461,0.150147,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466710087,0.2625,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466710304,0.3097,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466710714,0.2625,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466710920,0.150147,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466711498,0.25441342,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466712736,0.27253921,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466715843,0.16827279,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466728004,1.271196,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466728223,1.723444,86581.0,86580.0,0.0003398]
["bitfinex","BTCUSD",1741466728424,0.450158,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466728616,2.690105,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466728832,2.361492,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466729079,1.62038,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466729274,1.550326,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466729720,1.267209,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466729905,0.93006487,86575.0,86574.0,0.0003396]
["bitfinex","BTCUSD",1741466730116,0.93006487,86575.0,86555.0,0.0751]
["bitfinex","BTCUSD",1741466730117,0.3,86574.0,86555.0,0.0751]
["bitfinex","BTCUSD",1741466730372,0.150187,86558.0,86555.0,0.0751]
["bitfinex","BTCUSD",1741466730883,0.16831497,86558.0,86555.0,0.0751]
["bitfinex","BTCUSD",1741466732915,0.16831497,86558.0,86557.0,0.0053398]
["bitfinex","BTCUSD",1741466733882,0.150187,86558.0,86557.0,0.0053398]
["bitfinex","BTCUSD",1741466734982,0.150187,86558.0,86557.0,0.0023398]
["bitfinex","BTCUSD",1741466735191,1.344955,86558.0,86557.0,0.0023398]
["bitfinex","BTCUSD",1741466735747,1.133755,86558.0,86557.0,0.0023398]
["bitfinex","BTCUSD",1741466735947,0.394054,86558.0,86557.0,0.0023398]
["bitfinex","BTCUSD",1741466736156,0.394054,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466736583,0.344771,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466737045,0.36490069,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466738655,0.36690069,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466742527,0.27618364,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466742726,0.67053264,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466742959,0.54066564,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466743153,0.49086764,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466744463,0.38358364,86558.0,86557.0,0.0003398]
["bitfinex","BTCUSD",1741466746026,0.21526695,86558.0,86544.0,0.05798888]
["bitfinex","BTCUSD",1741466746262,0.011554,86545.0,86544.0,0.05798888]
["bitfinex","BTCUSD",1741466747634,0.011554,86545.0,86544.0,0.05998888]
["bitfinex","BTCUSD",1741466749112,0.02968401,86545.0,86544.0,0.05998888]
["bitfinex","BTCUSD",1741466749889,0.02968401,86545.0,86544.0,0.06298888]
["bitfinex","BTCUSD",1741466750204,0.05616251,86545.0,86544.0,0.06298888]
["bitfinex","BTCUSD",1741466757657,0.05616251,86545.0,86544.0,0.06332888]
["bitfinex","BTCUSD",1741466757947,0.05633251,86545.0,86544.0,0.07755845]
["bitfinex","BTCUSD",1741466760341,0.04477851,86545.0,86544.0,0.07755845]
["bitfinex","BTCUSD",1741466761901,0.04477851,86545.0,86544.0,0.22776945]
["bitfinex","BTCUSD",1741466762113,0.01830001,86545.0,86544.0,0.27656945]
["bitfinex","BTCUSD",1741466762935,0.00017,86545.0,86544.0,0.27656945]
["bitfinex","BTCUSD",1741466765895,0.01829893,86545.0,86544.0,0.27656945]
["bitfinex","BTCUSD",1741466770035,0.01829893,86545.0,86544.0,0.27696347]
["bitfinex","BTCUSD",1741466776492,0.11076,86571.0,86560.0,0.150182]
["bitfinex","BTCUSD",1741466776652,0.138624,86565.0,86561.0,0.0772]
["bitfinex","BTCUSD",1741466776830,0.150176,86565.0,86561.0,0.09141042]
["bitfinex","BTCUSD",1741466777036,0.10411055,86564.0,86561.0,0.09141042]
["bitfinex","BTCUSD",1741466777263,0.138627,86563.0,86561.0,0.09141042]
["bitfinex","BTCUSD",1741466778788,0.011552,86562.0,86561.0,0.01421042]
["bitfinex","BTCUSD",1741466779216,0.011552,86562.0,86556.0,0.138638]
["bitfinex","BTCUSD",1741466779374,0.011552,86562.0,86561.0,0.01420713]
["bitfinex","BTCUSD",1741466779571,0.011552,86562.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741466779781,0.02967942,86562.0,86561.0,0.01420713]
["bitfinex","BTCUSD",1741466780095,0.03367942,86562.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741466780297,0.03667942,86562.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741466780526,0.03667942,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466780960,0.03967942,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466781304,0.03967942,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466781450,0.02967942,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466781630,0.02967942,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466781834,0.03567942,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466782075,0.03567942,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466782398,0.03267942,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466782685,0.03567942,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466783075,0.03267942,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466783300,0.02412742,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466785370,0.07944279,86565.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466785612,0.01812791,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466785998,0.011552,86563.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466786204,0.011552,86562.0,86561.0,0.01454693]
["bitfinex","BTCUSD",1741466787277,0.011552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466788305,0.003,86562.0,86561.0,0.01454803]
["bitfinex","BTCUSD",1741466788553,0.003,86562.0,86561.0,0.09114803]
["bitfinex","BTCUSD",1741466789487,0.02112741,86562.0,86561.0,0.09114803]
["bitfinex","BTCUSD",1741466790213,0.02112741,86562.0,86561.0,0.24133003]
["bitfinex","BTCUSD",1741466792357,0.02112741,86562.0,86561.0,0.09114803]
["bitfinex","BTCUSD",1741466798572,0.15975541,86562.0,86561.0,0.09114803]
["bitfinex","BTCUSD",1741466798773,0.17130741,86562.0,86561.0,0.01454803]
["bitfinex","BTCUSD",1741466798978,0.17130741,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466799219,0.17130741,86562.0,86561.0,0.01325637]
["bitfinex","BTCUSD",1741466799413,0.17130741,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466804596,0.30340941,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466804834,0.649182,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466805040,0.805702,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466805445,0.694982,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466805684,0.805702,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466810447,0.80243804,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466813875,0.73853804,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466814108,0.44991604,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466814239,0.56063604,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466814645,0.3,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466815000,0.3,86562.0,86561.0,0.0800398]
["bitfinex","BTCUSD",1741466815164,0.311552,86562.0,86561.0,0.0800398]
["bitfinex","BTCUSD",1741466817258,0.448462,86562.0,86561.0,0.0800398]
["bitfinex","BTCUSD",1741466817475,0.448662,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466818054,0.433962,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466818539,0.311552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466819469,0.41568339,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466820371,0.54539339,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466820510,0.41568339,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466823581,0.311552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466827479,0.3117219,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466834523,0.3117219,86562.0,86561.0,0.0779398]
["bitfinex","BTCUSD",1741466838367,0.0117219,86562.0,86561.0,0.0779398]
["bitfinex","BTCUSD",1741466840345,0.0117219,86562.0,86561.0,0.09085805]
["bitfinex","BTCUSD",1741466871081,0.0001699,86562.0,86561.0,0.09085805]
["bitfinex","BTCUSD",1741466871375,0.0117219,86562.0,86561.0,0.09085805]
["bitfinex","BTCUSD",1741466871875,0.0117219,86562.0,86561.0,0.0779398]
["bitfinex","BTCUSD",1741466872044,0.0117219,86562.0,86561.0,0.09085805]
["bitfinex","BTCUSD",1741466880255,0.0117219,86562.0,86561.0,0.01325805]
["bitfinex","BTCUSD",1741466880435,0.0117219,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466881267,0.138625,86564.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466881439,0.138627,86563.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466881840,0.011552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466883795,0.013552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466884132,0.014552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466885483,0.014552,86562.0,86561.0,0.01325805]
["bitfinex","BTCUSD",1741466886540,0.014552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466886953,0.014552,86562.0,86561.0,0.01325805]
["bitfinex","BTCUSD",1741466887248,0.014552,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741466888608,0.003,86562.0,86561.0,0.1505218]
["bitfinex","BTCUSD",1741466888810,0.003,86562.0,86561.0,0.29184005]
["bitfinex","BTCUSD",1741466889793,0.002,86562.0,86561.0,0.29184005]
["bitfinex","BTCUSD",1741466890034,0.0001699,86565.0,86564.0,0.277577]
["bitfinex","BTCUSD",1741466890245,0.0001699,86565.0,86564.0,0.276577]
["bitfinex","BTCUSD",1741466890444,0.0001699,86565.0,86564.0,0.28948876]
["bitfinex","BTCUSD",1741466890823,0.0001699,86565.0,86564.0,0.28848876]
["bitfinex","BTCUSD",1741466892369,0.0021699,86565.0,86564.0,0.28848876]
["bitfinex","BTCUSD",1741466892810,0.0001699,86565.0,86564.0,0.28848876]
["bitfinex","BTCUSD",1741466893004,0.0011699,86565.0,86564.0,0.28848876]
["bitfinex","BTCUSD",1741466893219,0.0011699,86565.0,86564.0,0.30302961]
["bitfinex","BTCUSD",1741466894547,0.0001699,86565.0,86564.0,0.30302961]
["bitfinex","BTCUSD",1741466894733,0.00821239,86588.0,86566.0,0.138622]
["bitfinex","BTCUSD",1741466894921,0.011549,86585.0,86579.0,0.09255]
["bitfinex","BTCUSD",1741466895121,0.011549,86585.0,86580.0,0.01289052]
["bitfinex","BTCUSD",1741466895335,0.011549,86585.0,86580.0,0.15149052]
["bitfinex","BTCUSD",1741466895761,0.011549,86585.0,86580.0,0.16304052]
["bitfinex","BTCUSD",1741466895966,0.10414043,86587.0,86580.0,0.16304052]
["bitfinex","BTCUSD",1741466896159,0.011549,86586.0,86580.0,0.16304052]
["bitfinex","BTCUSD",1741466896374,0.002,86585.0,86580.0,0.16404052]
["bitfinex","BTCUSD",1741466897205,0.10414043,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741466897561,0.002,86586.0,86582.0,0.01288703]
["bitfinex","BTCUSD",1741466899039,0.10414043,86587.0,86582.0,0.01288703]
["bitfinex","BTCUSD",1741466899384,0.002,86585.0,86582.0,0.01288703]
["bitfinex","BTCUSD",1741466899586,0.10414043,86587.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466899842,0.002,86586.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466900312,0.150135,86588.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466900741,0.002,86587.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466900943,0.150135,86588.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466902192,0.011548,86588.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466902394,0.002,86586.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466902552,0.150135,86588.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466902983,0.152135,86588.0,86582.0,0.02443603]
["bitfinex","BTCUSD",1741466906232,0.002,86588.0,86587.0,0.011549]
["bitfinex","BTCUSD",1741466906439,0.002,86588.0,86587.0,0.279837]
["bitfinex","BTCUSD",1741466906616,0.002,86588.0,86587.0,0.29271291]
["bitfinex","BTCUSD",1741466907297,0.0001698,86593.0,86592.0,0.232528]
["bitfinex","BTCUSD",1741466907473,0.00024994,86593.0,86592.0,0.230528]
["bitfinex","BTCUSD",1741466907673,0.00024994,86593.0,86592.0,0.24339832]
["bitfinex","BTCUSD",1741466908182,0.01956043,86593.0,86592.0,0.24339832]
["bitfinex","BTCUSD",1741466908493,0.00024994,86593.0,86592.0,0.24339832]
["bitfinex","BTCUSD",1741466909305,0.00024994,86593.0,86592.0,0.24739832]
["bitfinex","BTCUSD",1741466909458,0.13177346,86603.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741466909643,0.13177346,86603.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741466910003,0.13177346,86603.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741466910179,0.13177346,86603.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741466910364,0.11541116,86604.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741466910699,0.11541116,86604.0,86599.0,0.01286091]
["bitfinex","BTCUSD",1741466911044,0.1348107,86604.0,86599.0,0.01286091]
["bitfinex","BTCUSD",1741466911500,0.1348107,86604.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741466911723,0.1348107,86604.0,86598.0,0.012862]
["bitfinex","BTCUSD",1741466912339,0.138563,86603.0,86598.0,0.012862]
["bitfinex","BTCUSD",1741466912535,0.150109,86603.0,86598.0,0.012862]
["bitfinex","BTCUSD",1741466912733,0.011547,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741466913139,0.011547,86602.0,86597.0,0.01285861]
["bitfinex","BTCUSD",1741466913335,0.011547,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741466913540,0.011547,86602.0,86597.0,0.01285861]
["bitfinex","BTCUSD",1741466913766,0.150113,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741466913941,0.150113,86602.0,86597.0,0.01285861]
["bitfinex","BTCUSD",1741466914136,0.011547,86602.0,86596.0,0.012547]
["bitfinex","BTCUSD",1741466914336,0.13857,86599.0,86597.0,0.01285861]
["bitfinex","BTCUSD",1741466914536,0.011547,86601.0,86597.0,0.001]
["bitfinex","BTCUSD",1741466914761,0.011547,86601.0,86598.0,0.01285752]
["bitfinex","BTCUSD",1741466914971,0.011547,86600.0,86598.0,0.01285752]
["bitfinex","BTCUSD",1741466915525,0.150113,86601.0,86598.0,0.01285752]
["bitfinex","BTCUSD",1741466916139,0.011547,86600.0,86598.0,0.01385752]
["bitfinex","BTCUSD",1741466917099,0.150113,86601.0,86598.0,0.01385752]
["bitfinex","BTCUSD",1741466917259,0.150113,86601.0,86598.0,0.01485752]
["bitfinex","BTCUSD",1741466917893,0.011547,86600.0,86598.0,0.01485752]
["bitfinex","BTCUSD",1741466918125,0.138569,86599.0,86598.0,0.01385752]
["bitfinex","BTCUSD",1741466918328,0.138569,86599.0,86598.0,0.01285752]
["bitfinex","BTCUSD",1741466918472,0.138569,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741466918666,0.138569,86599.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466919101,0.138569,86599.0,86598.0,0.01385477]
["bitfinex","BTCUSD",1741466919491,0.138569,86599.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466919684,0.150116,86599.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466919882,0.150116,86599.0,86598.0,0.01485477]
["bitfinex","BTCUSD",1741466920108,0.150116,86599.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466920504,0.150116,86599.0,86598.0,0.01485477]
["bitfinex","BTCUSD",1741466920790,0.150116,86599.0,86598.0,0.01685477]
["bitfinex","BTCUSD",1741466921383,0.011547,86600.0,86598.0,0.01685477]
["bitfinex","BTCUSD",1741466921706,0.150113,86601.0,86598.0,0.01685477]
["bitfinex","BTCUSD",1741466922278,0.011547,86600.0,86598.0,0.01485477]
["bitfinex","BTCUSD",1741466922687,0.011547,86600.0,86598.0,0.01685477]
["bitfinex","BTCUSD",1741466922891,0.011547,86600.0,86598.0,0.01485477]
["bitfinex","BTCUSD",1741466923095,0.011547,86600.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466923491,0.011547,86600.0,86598.0,0.01485477]
["bitfinex","BTCUSD",1741466923812,0.011547,86600.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466924764,0.011547,86602.0,86598.0,0.01585477]
["bitfinex","BTCUSD",1741466924962,0.011547,86602.0,86599.0,0.0797]
["bitfinex","BTCUSD",1741466925162,0.011547,86602.0,86600.0,0.01285258]
["bitfinex","BTCUSD",1741466925975,0.15011,86603.0,86600.0,0.01285258]
["bitfinex","BTCUSD",1741466926279,0.13856,86605.0,86600.0,0.01385258]
["bitfinex","BTCUSD",1741466926475,0.150106,86605.0,86600.0,0.06255258]
["bitfinex","BTCUSD",1741466927252,0.150106,86605.0,86600.0,0.0487]
["bitfinex","BTCUSD",1741466927449,0.150106,86605.0,86601.0,0.01285032]
["bitfinex","BTCUSD",1741466927651,0.16877517,86605.0,86601.0,0.01285032]
["bitfinex","BTCUSD",1741466929145,0.01866917,86605.0,86604.0,0.091246]
["bitfinex","BTCUSD",1741466929364,0.001,86609.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741466929569,0.001,86609.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741466929784,0.001,86609.0,86608.0,0.02438869]
["bitfinex","BTCUSD",1741466929916,0.02032088,86609.0,86608.0,0.01284269]
["bitfinex","BTCUSD",1741466930117,0.001,86609.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741466930363,0.001,86609.0,86606.0,0.01284487]
["bitfinex","BTCUSD",1741466930576,0.001,86609.0,86606.0,0.02439087]
["bitfinex","BTCUSD",1741466930980,0.001,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1741466931182,0.001,86609.0,86608.0,0.01384269]
["bitfinex","BTCUSD",1741466931646,0.02026214,86609.0,86608.0,0.01384269]
["bitfinex","BTCUSD",1741466932208,0.02026214,86609.0,86608.0,0.01284269]
["bitfinex","BTCUSD",1741466932563,0.02026214,86609.0,86606.0,0.001]
["bitfinex","BTCUSD",1741466932766,0.02026214,86609.0,86607.0,0.01284378]
["bitfinex","BTCUSD",1741466933095,0.02026214,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1741466933480,0.02026214,86609.0,86608.0,0.01384269]
["bitfinex","BTCUSD",1741466933676,0.02026214,86609.0,86608.0,0.01284269]
["bitfinex","BTCUSD",1741466934075,0.02026214,86609.0,86607.0,0.001]
["bitfinex","BTCUSD",1741466934287,0.02026214,86609.0,86608.0,0.01284269]
["bitfinex","BTCUSD",1741466934485,0.02026214,86609.0,86608.0,0.01384269]
["bitfinex","BTCUSD",1741466934909,0.02026214,86609.0,86608.0,0.01284269]
["bitfinex","BTCUSD",1741466935727,0.02026214,86609.0,86608.0,0.01384269]
["bitfinex","BTCUSD",1741466936098,0.02026214,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466936504,0.17036114,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466937343,0.03180814,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466937530,0.17036114,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466937936,0.02026214,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466941201,0.15881514,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466941738,0.17036114,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466942069,0.03180814,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466942478,0.17036114,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466942675,0.03180814,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466943441,0.17036114,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466943781,0.02026214,86609.0,86608.0,0.01484269]
["bitfinex","BTCUSD",1741466945230,0.02026214,86609.0,86608.0,0.02638869]
["bitfinex","BTCUSD",1741466945817,0.10648843,86617.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741466946109,8.012e-05,86614.0,86609.0,0.150098]
["bitfinex","BTCUSD",1741466946286,8.012e-05,86614.0,86613.0,0.150092]
["bitfinex","BTCUSD",1741466946651,8.012e-05,86614.0,86613.0,0.24372448]
["bitfinex","BTCUSD",1741466949973,0.00024992,86614.0,86613.0,0.24372448]
["bitfinex","BTCUSD",1741466959273,0.04777893,86626.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741466959492,0.011544,86625.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741466959694,0.011544,86625.0,86619.0,0.02436466]
["bitfinex","BTCUSD",1741466960366,0.02354362,86626.0,86619.0,0.02436466]
["bitfinex","BTCUSD",1741466960664,0.15007,86626.0,86620.0,0.138536]
["bitfinex","BTCUSD",1741466961006,0.15007,86626.0,86621.0,0.01281848]
["bitfinex","BTCUSD",1741466961637,0.17328916,86626.0,86621.0,0.01281848]
["bitfinex","BTCUSD",1741466962751,0.17328816,86626.0,86621.0,0.01281848]
["bitfinex","BTCUSD",1741466963360,0.03476216,86626.0,86621.0,0.02436248]
["bitfinex","BTCUSD",1741466964039,0.011544,86623.0,86621.0,0.01281848]
["bitfinex","BTCUSD",1741466964472,0.011544,86623.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466964473,0.15009,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466967213,0.26061,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466968894,0.15009,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466969101,0.601385,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466971368,0.15009,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466971571,0.138543,86616.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466971775,0.011545,86615.0,86614.0,0.01295365]
["bitfinex","BTCUSD",1741466975104,0.15009,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466976229,0.011545,86614.0,86613.0,0.01329671]
["bitfinex","BTCUSD",1741466976971,0.15009,86614.0,86613.0,0.01329671]
["bitfinex","BTCUSD",1741466978420,0.15009,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466982374,0.441718,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466984835,0.941841,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466986471,0.655226,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466986807,0.591243,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466991675,0.741243,86614.0,86613.0,0.0003396]
["bitfinex","BTCUSD",1741466991873,0.150107,86604.0,86603.0,0.0003396]
["bitfinex","BTCUSD",1741466992078,0.150107,86604.0,86603.0,0.00041972]
["bitfinex","BTCUSD",1741466995472,0.15873349,86604.0,86603.0,0.00041972]
["bitfinex","BTCUSD",1741466996075,0.15973349,86604.0,86603.0,0.00041972]
["bitfinex","BTCUSD",1741466996732,0.45973349,86604.0,86603.0,0.00041972]
["bitfinex","BTCUSD",1741466996929,0.150119,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741466997137,0.260639,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741466997360,1.908764,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741466997579,1.798244,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741466997732,1.908764,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741466998343,1.908764,86597.0,86596.0,0.0023396]
["bitfinex","BTCUSD",1741466999190,1.908764,86597.0,86596.0,0.0033396]
["bitfinex","BTCUSD",1741467000227,1.908764,86597.0,86596.0,0.0013396]
["bitfinex","BTCUSD",1741467000556,1.908764,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467001651,1.798244,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467001886,1.908764,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467002229,0.260639,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467002787,3.351835,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467002999,2.106701,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467003797,1.312023,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467003999,1.223664,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467004175,1.208783,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467006309,1.098263,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467006511,1.208783,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467009796,2.094783,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467010117,3.585283,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467010370,3.964783,86597.0,86596.0,0.0003396]
["bitfinex","BTCUSD",1741467010573,2.906119,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467010745,3.016639,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467011321,2.906119,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467011463,2.083117,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467011625,1.794617,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467013735,1.740827,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467014503,1.537852,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467014909,1.648372,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467015640,1.268872,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467017242,1.158352,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467017454,1.262292,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467019216,1.140059,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467022450,1.248036,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467024792,1.226089,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467025005,1.036119,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467026424,1.140059,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467030503,1.036119,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467036800,0.150119,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467040305,0.620564,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467041344,0.481804,86597.0,86596.0,0.0766396]
["bitfinex","BTCUSD",1741467041906,0.481804,86597.0,86582.0,0.0118886]
["bitfinex","BTCUSD",1741467041907,0.150142,86584.0,86583.0,0.0805]
["bitfinex","BTCUSD",1741467042105,0.150142,86584.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467042106,0.011549,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467042310,0.892508,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467042529,1.572008,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467042922,1.682528,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467043793,1.35896796,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467044335,1.35896796,86583.0,86582.0,0.00241974]
["bitfinex","BTCUSD",1741467044953,1.37051696,86583.0,86582.0,0.00241974]
["bitfinex","BTCUSD",1741467045150,1.37051696,86583.0,86582.0,0.00441974]
["bitfinex","BTCUSD",1741467047249,1.37051696,86583.0,86582.0,0.00241974]
["bitfinex","BTCUSD",1741467048543,1.37051696,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467051764,2.86101696,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467051975,3.74701696,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467053155,3.067549,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467053361,4.454803,86583.0,86582.0,0.00041974]
["bitfinex","BTCUSD",1741467053942,0.150167,86570.0,86569.0,0.0805]
["bitfinex","BTCUSD",1741467054472,0.260687,86570.0,86569.0,0.0805]
["bitfinex","BTCUSD",1741467054665,0.783045,86570.0,86569.0,0.0805]
["bitfinex","BTCUSD",1741467054900,0.400219,86570.0,86569.0,0.0805]
["bitfinex","BTCUSD",1741467055087,0.452501,86570.0,86569.0,0.0805]
["bitfinex","BTCUSD",1741467055273,0.15018,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741467055575,0.15018,86562.0,86561.0,0.01573889]
["bitfinex","BTCUSD",1741467055761,0.15018,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741467055953,0.15018,86562.0,86561.0,0.01573964]
["bitfinex","BTCUSD",1741467056167,0.15018,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741467056362,0.15018,86562.0,86561.0,0.01573964]
["bitfinex","BTCUSD",1741467056585,0.15018,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741467056757,0.15018,86562.0,86561.0,0.01573969]
["bitfinex","BTCUSD",1741467056955,0.15018,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741467057282,0.17979596,86562.0,86561.0,0.0003398]
["bitfinex","BTCUSD",1741467057481,0.17979596,86562.0,86561.0,0.01573969]
["bitfinex","BTCUSD",1741467058829,0.13726221,86564.0,86561.0,0.01573969]
["bitfinex","BTCUSD",1741467059030,0.15018,86562.0,86561.0,0.01573969]
["bitfinex","BTCUSD",1741467060090,0.1801989,86562.0,86561.0,0.01573969]
["bitfinex","BTCUSD",1741467060613,0.1801989,86562.0,86561.0,0.01773969]
["bitfinex","BTCUSD",1741467061991,0.0300189,86562.0,86561.0,0.01773969]
["bitfinex","BTCUSD",1741467062224,0.138628,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467062425,0.15018,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467063576,0.17939006,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467077383,0.00017,86564.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467077624,0.138628,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467077942,0.15018,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467079551,0.15018,86562.0,86561.0,0.09903969]
["bitfinex","BTCUSD",1741467080713,0.15018,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467081691,0.011552,86562.0,86561.0,0.10003969]
["bitfinex","BTCUSD",1741467081893,0.03731309,86564.0,86563.0,0.216427]
["bitfinex","BTCUSD",1741467082023,0.03731309,86564.0,86563.0,0.277679]
["bitfinex","BTCUSD",1741467082227,0.03731309,86564.0,86563.0,0.2930791]
["bitfinex","BTCUSD",1741467083890,0.03731309,86564.0,86563.0,0.1429001]
["bitfinex","BTCUSD",1741467084653,0.03731309,86564.0,86563.0,0.1544521]
["bitfinex","BTCUSD",1741467085436,0.04886509,86564.0,86563.0,0.1429001]
["bitfinex","BTCUSD",1741467103504,0.04886509,86564.0,86563.0,0.1432401]
["bitfinex","BTCUSD",1741467106271,0.03254672,86565.0,86563.0,0.1432401]
["bitfinex","BTCUSD",1741467106613,0.17117072,86565.0,86563.0,0.1432401]
["bitfinex","BTCUSD",1741467106816,0.011552,86564.0,86563.0,0.1432401]
["bitfinex","BTCUSD",1741467107868,0.04809348,86564.0,86563.0,0.1432401]
["bitfinex","BTCUSD",1741467108030,0.011552,86564.0,86563.0,0.1432401]
["bitfinex","BTCUSD",1741467109706,0.011552,86564.0,86563.0,0.0935401]
["bitfinex","BTCUSD",1741467110051,0.011552,86564.0,86563.0,0.07814]
["bitfinex","BTCUSD",1741467110258,0.04804534,86564.0,86563.0,0.07814]
["bitfinex","BTCUSD",1741467111812,0.03649334,86564.0,86563.0,0.0935401]
["bitfinex","BTCUSD",1741467112032,0.011551,86566.0,86563.0,0.0935401]
["bitfinex","BTCUSD",1741467112236,0.138624,86565.0,86563.0,0.0935401]
["bitfinex","BTCUSD",1741467112598,0.150176,86565.0,86563.0,0.0935401]
["bitfinex","BTCUSD",1741467113312,0.150176,86565.0,86563.0,0.07814]
["bitfinex","BTCUSD",1741467113478,0.18766587,86565.0,86563.0,0.07814]
["bitfinex","BTCUSD",1741467113694,0.011552,86564.0,86563.0,0.07814]
["bitfinex","BTCUSD",1741467120237,0.011552,86564.0,86563.0,0.00034]
["bitfinex","BTCUSD",1741467127820,0.18783587,86565.0,86563.0,0.08174]
["bitfinex","BTCUSD",1741467128030,0.18783587,86565.0,86563.0,0.09718772]
["bitfinex","BTCUSD",1741467128310,0.03765987,86565.0,86563.0,0.09718772]
["bitfinex","BTCUSD",1741467128481,0.03765987,86565.0,86564.0,0.1312]
["bitfinex","BTCUSD",1741467128850,0.03765987,86565.0,86564.0,0.1466466]
["bitfinex","BTCUSD",1741467130905,0.03765987,86565.0,86564.0,0.1486466]
["bitfinex","BTCUSD",1741467131110,0.03765987,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467131273,0.05578666,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467131641,0.06733866,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467132740,0.20596266,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467133947,0.06733866,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467134777,0.05578666,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467137690,0.20596266,86565.0,86564.0,0.1506466]
["bitfinex","BTCUSD",1741467139135,0.20596266,86565.0,86564.0,0.1008466]
["bitfinex","BTCUSD",1741467139338,0.20596266,86565.0,86564.0,0.0194466]
["bitfinex","BTCUSD",1741467139546,0.20596266,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1741467140103,0.20596266,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1741467140298,0.011552,86564.0,86563.0,0.00034]
["bitfinex","BTCUSD",1741467146844,0.011552,86564.0,86556.0,0.06135211]
["bitfinex","BTCUSD",1741467147047,0.011553,86557.0,86556.0,0.06135211]
["bitfinex","BTCUSD",1741467147907,0.011553,86557.0,86556.0,0.07680624]
["bitfinex","BTCUSD",1741467148281,0.011553,86557.0,86556.0,0.07690858]
["bitfinex","BTCUSD",1741467148448,0.011553,86557.0,86556.0,0.07890858]
["bitfinex","BTCUSD",1741467149654,0.011553,86557.0,86556.0,0.08190858]
["bitfinex","BTCUSD",1741467150071,0.02968067,86557.0,86556.0,0.08190858]
["bitfinex","BTCUSD",1741467150408,0.02968067,86557.0,86556.0,0.08224838]
["bitfinex","BTCUSD",1741467154938,0.01812767,86557.0,86556.0,0.08224838]
["bitfinex","BTCUSD",1741467156185,0.138636,86558.0,86556.0,0.0641205]
["bitfinex","BTCUSD",1741467157155,0.138636,86558.0,86556.0,0.0591205]
["bitfinex","BTCUSD",1741467157363,0.150188,86558.0,86556.0,0.0611205]
["bitfinex","BTCUSD",1741467157555,0.150188,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467159205,0.16831564,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467160653,0.01812764,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467162190,0.01829754,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467164799,0.02984954,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467165219,0.011553,86557.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467165615,0.02984954,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467166000,0.02984954,86558.0,86556.0,0.0611205]
["bitfinex","BTCUSD",1741467166403,0.02984954,86558.0,86556.0,0.0621205]
["bitfinex","BTCUSD",1741467166647,0.02984954,86558.0,86556.0,0.0641205]
["bitfinex","BTCUSD",1741467166868,0.138636,86557.0,86556.0,0.0611205]
["bitfinex","BTCUSD",1741467167022,0.138636,86557.0,86556.0,0.0591205]
["bitfinex","BTCUSD",1741467167225,0.138636,86557.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467167849,0.02984954,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467168057,0.01829754,86558.0,86556.0,0.0611205]
["bitfinex","BTCUSD",1741467168373,0.01829754,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467169354,0.01829754,86558.0,86556.0,0.0611205]
["bitfinex","BTCUSD",1741467169734,0.01829754,86558.0,86556.0,0.0621205]
["bitfinex","BTCUSD",1741467170139,0.01829754,86558.0,86556.0,0.0611205]
["bitfinex","BTCUSD",1741467170535,0.01829754,86558.0,86556.0,0.0631205]
["bitfinex","BTCUSD",1741467177214,0.01829754,86558.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467177411,0.0001699,86558.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467180272,0.01829746,86558.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467182366,0.0001699,86558.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467183660,0.05156419,86560.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467183860,0.011552,86559.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467185329,0.138635,86558.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467185531,0.138635,86558.0,86556.0,0.04299261]
["bitfinex","BTCUSD",1741467185664,0.02967953,86559.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467186090,0.02984943,86559.0,86556.0,0.04499261]
["bitfinex","BTCUSD",1741467186404,0.02984943,86559.0,86556.0,0.04299261]
["bitfinex","BTCUSD",1741467186607,0.150187,86558.0,86556.0,0.04299261]
["bitfinex","BTCUSD",1741467186904,0.150187,86558.0,86556.0,0.02853848]
["bitfinex","BTCUSD",1741467187255,0.150187,86558.0,86556.0,0.02753848]
["bitfinex","BTCUSD",1741467187455,0.150187,86558.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467187854,0.150187,86558.0,86556.0,0.02953848]
["bitfinex","BTCUSD",1741467188079,0.150187,86558.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467188480,0.011552,86558.0,86556.0,0.02753848]
["bitfinex","BTCUSD",1741467188702,0.011552,86558.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467189133,0.011552,86558.0,86556.0,0.02953848]
["bitfinex","BTCUSD",1741467189342,0.011552,86558.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467189542,0.150187,86558.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467189745,0.150187,86558.0,86556.0,0.02553848]
["bitfinex","BTCUSD",1741467189941,0.150187,86558.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467190154,0.150187,86558.0,86557.0,0.01945352]
["bitfinex","BTCUSD",1741467190360,0.02984943,86559.0,86557.0,0.01945352]
["bitfinex","BTCUSD",1741467190560,0.02984943,86559.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467191550,0.02984943,86559.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467191750,0.02984943,86559.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467191965,0.150187,86558.0,86557.0,0.002]
["bitfinex","BTCUSD",1741467192385,0.150187,86558.0,86557.0,0.004]
["bitfinex","BTCUSD",1741467193071,0.150187,86558.0,86556.0,0.02553848]
["bitfinex","BTCUSD",1741467193286,0.150187,86558.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467193505,0.150187,86558.0,86557.0,0.01945352]
["bitfinex","BTCUSD",1741467194064,0.02289762,86562.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467194463,0.01812786,86558.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467194664,0.138633,86560.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467194866,0.011552,86558.0,86557.0,0.01745352]
["bitfinex","BTCUSD",1741467195902,0.13863,86561.0,86557.0,0.01545352]
["bitfinex","BTCUSD",1741467196083,0.13863,86561.0,86557.0,0.01845352]
["bitfinex","BTCUSD",1741467196293,0.13863,86561.0,86557.0,0.003]
["bitfinex","BTCUSD",1741467196496,0.13863,86561.0,86558.0,0.01545186]
["bitfinex","BTCUSD",1741467196868,0.150172,86567.0,86558.0,0.01545186]
["bitfinex","BTCUSD",1741467197096,0.011552,86563.0,86558.0,0.01545186]
["bitfinex","BTCUSD",1741467197528,0.02967924,86563.0,86558.0,0.01545186]
["bitfinex","BTCUSD",1741467197746,0.0001699,86561.0,86558.0,0.01545186]
["bitfinex","BTCUSD",1741467197951,0.0001699,86561.0,86558.0,0.01645186]
["bitfinex","BTCUSD",1741467198826,0.138632,86560.0,86558.0,0.01645186]
["bitfinex","BTCUSD",1741467199043,0.138632,86560.0,86558.0,0.01745186]
["bitfinex","BTCUSD",1741467199258,0.138632,86560.0,86558.0,0.01645186]
["bitfinex","BTCUSD",1741467199743,0.138632,86560.0,86558.0,0.01545186]
["bitfinex","BTCUSD",1741467199910,0.0117219,86561.0,86556.0,0.02553848]
["bitfinex","BTCUSD",1741467200115,0.0117219,86561.0,86559.0,0.01545075]
["bitfinex","BTCUSD",1741467200325,0.0117219,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1741467200560,0.0117219,86561.0,86560.0,0.01544964]
["bitfinex","BTCUSD",1741467201221,0.0117219,86561.0,86558.0,0.002]
["bitfinex","BTCUSD",1741467201428,0.0117219,86561.0,86559.0,0.01545075]
["bitfinex","BTCUSD",1741467201664,0.0117219,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1741467201874,0.0117219,86561.0,86560.0,0.01534425]
["bitfinex","BTCUSD",1741467202113,0.0117219,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1741467202336,0.0117219,86561.0,86560.0,0.01534425]
["bitfinex","BTCUSD",1741467202793,0.0117219,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1741467203018,0.0117219,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467203218,0.0001699,86561.0,86560.0,0.002]
["bitfinex","BTCUSD",1741467203433,0.0001699,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467210343,0.104274,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467213524,0.104274,86561.0,86560.0,0.02889625]
["bitfinex","BTCUSD",1741467213730,0.104274,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467214309,0.0001699,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467219323,0.0117219,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467219825,0.0117219,86561.0,86560.0,0.002]
["bitfinex","BTCUSD",1741467220138,0.0117219,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467221715,0.115826,86561.0,86560.0,0.01734425]
["bitfinex","BTCUSD",1741467222948,0.115826,86561.0,86560.0,0.01768405]
["bitfinex","BTCUSD",1741467225824,0.0117219,86561.0,86560.0,0.01768405]
["bitfinex","BTCUSD",1741467227496,0.00861368,86561.0,86560.0,0.01768405]
["bitfinex","BTCUSD",1741467230479,0.02674092,86561.0,86560.0,0.01768405]
["bitfinex","BTCUSD",1741467236130,0.02691082,86561.0,86560.0,0.01768405]
["bitfinex","BTCUSD",1741467241887,0.13101492,86561.0,86560.0,0.01768405]
["bitfinex","BTCUSD",1741467243157,0.12240124,86561.0,86560.0,0.29906805]
["bitfinex","BTCUSD",1741467243357,0.104274,86561.0,86560.0,0.29906805]
["bitfinex","BTCUSD",1741467243556,0.104274,86561.0,86560.0,0.6136089]
["bitfinex","BTCUSD",1741467243760,0.104274,86561.0,86560.0,1.1810089]
["bitfinex","BTCUSD",1741467244302,0.104274,86561.0,86560.0,1.1800089]
["bitfinex","BTCUSD",1741467244745,0.104274,86561.0,86560.0,1.1850089]
["bitfinex","BTCUSD",1741467245152,0.104274,86561.0,86560.0,1.1790089]
["bitfinex","BTCUSD",1741467245333,0.054274,86561.0,86560.0,1.1860089]
["bitfinex","BTCUSD",1741467245583,0.054274,86561.0,86560.0,1.1900089]
["bitfinex","BTCUSD",1741467245794,0.054274,86561.0,86560.0,1.1860089]
["bitfinex","BTCUSD",1741467246201,0.054274,86561.0,86560.0,1.1930089]
["bitfinex","BTCUSD",1741467247176,0.0544439,86561.0,86560.0,1.1930089]
["bitfinex","BTCUSD",1741467249386,0.0001699,86561.0,86560.0,1.1930089]
["bitfinex","BTCUSD",1741467250389,9e-07,86561.0,86560.0,1.1930089]
["bitfinex","BTCUSD",1741467250779,8e-07,86562.0,86561.0,0.35109285]
["bitfinex","BTCUSD",1741467250981,4.6e-07,86565.0,86564.0,0.48229285]
["bitfinex","BTCUSD",1741467251182,0.0001699,86583.0,86582.0,0.281345]
["bitfinex","BTCUSD",1741467251394,0.0001699,86583.0,86582.0,0.391625]
["bitfinex","BTCUSD",1741467251602,0.0001699,86583.0,86582.0,0.40693523]
["bitfinex","BTCUSD",1741467251782,0.01829127,86583.0,86582.0,0.40693523]
["bitfinex","BTCUSD",1741467252417,0.01829127,86583.0,86582.0,0.42147608]
["bitfinex","BTCUSD",1741467252630,0.01829127,86583.0,86582.0,0.42247608]
["bitfinex","BTCUSD",1741467253052,0.01829127,86583.0,86582.0,0.42347608]
["bitfinex","BTCUSD",1741467253450,0.01829127,86583.0,86582.0,0.42247608]
["bitfinex","BTCUSD",1741467253789,0.01829127,86583.0,86582.0,0.42947608]
["bitfinex","BTCUSD",1741467254194,0.0001699,86583.0,86582.0,0.42947608]
["bitfinex","BTCUSD",1741467254397,0.0001699,86583.0,86582.0,0.42847608]
["bitfinex","BTCUSD",1741467254598,0.0001699,86583.0,86582.0,0.43547608]
["bitfinex","BTCUSD",1741467256524,0.0001699,86583.0,86582.0,0.97787608]
["bitfinex","BTCUSD",1741467257183,0.01828942,86583.0,86582.0,0.97787608]
["bitfinex","BTCUSD",1741467257940,0.01828942,86583.0,86582.0,1.27787608]
["bitfinex","BTCUSD",1741467258749,4.2e-07,86583.0,86582.0,1.47619608]
["bitfinex","BTCUSD",1741467259204,0.0001699,86603.0,86602.0,0.230711]
["bitfinex","BTCUSD",1741467259420,0.0001699,86603.0,86602.0,0.340991]
["bitfinex","BTCUSD",1741467259623,0.0001699,86603.0,86602.0,0.35626387]
["bitfinex","BTCUSD",1741467259819,0.01828678,86603.0,86602.0,0.35626387]
["bitfinex","BTCUSD",1741467260422,0.01828678,86603.0,86602.0,0.35726387]
["bitfinex","BTCUSD",1741467261978,0.01828678,86603.0,86602.0,0.35826387]
["bitfinex","BTCUSD",1741467262913,0.0001699,86603.0,86602.0,0.35826387]
["bitfinex","BTCUSD",1741467266573,0.0182866,86603.0,86602.0,0.35826387]
["bitfinex","BTCUSD",1741467268739,0.0182866,86603.0,86602.0,0.27766387]
["bitfinex","BTCUSD",1741467277015,0.00471648,86616.0,86602.0,0.13909987]
["bitfinex","BTCUSD",1741467277215,8.9e-05,86613.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741467277410,8.9e-05,86613.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741467277411,0.011545,86612.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741467277610,0.011545,86612.0,86606.0,0.02681027]
["bitfinex","BTCUSD",1741467277975,0.011545,86612.0,86606.0,0.16536827]
["bitfinex","BTCUSD",1741467278359,8.9e-05,86613.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741467278533,8.9e-05,86613.0,86610.0,0.150096]
["bitfinex","BTCUSD",1741467278737,0.002089,86613.0,86611.0,0.0152587]
["bitfinex","BTCUSD",1741467278958,8.9e-05,86613.0,86611.0,0.0152587]
["bitfinex","BTCUSD",1741467279202,0.002,86612.0,86611.0,0.0152587]
["bitfinex","BTCUSD",1741467279625,8.9e-05,86613.0,86611.0,0.0268037]
["bitfinex","BTCUSD",1741467279842,0.002089,86613.0,86611.0,0.0268037]
["bitfinex","BTCUSD",1741467280064,0.002089,86613.0,86611.0,0.1653527]
["bitfinex","BTCUSD",1741467280498,0.02020573,86613.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741467280910,0.02020573,86613.0,86612.0,0.02680186]
["bitfinex","BTCUSD",1741467281469,0.02020573,86613.0,86612.0,0.02480186]
["bitfinex","BTCUSD",1741467281888,0.01837563,86613.0,86612.0,0.02480186]
["bitfinex","BTCUSD",1741467282219,0.02037563,86613.0,86612.0,0.02480186]
["bitfinex","BTCUSD",1741467293584,0.02037563,86613.0,86612.0,0.02514166]
["bitfinex","BTCUSD",1741467294795,0.02037563,86613.0,86612.0,0.01559666]
["bitfinex","BTCUSD",1741467303566,0.12403114,86613.0,86612.0,0.01559666]
["bitfinex","BTCUSD",1741467304741,0.26257814,86613.0,86612.0,0.01559666]
["bitfinex","BTCUSD",1741467305464,0.27412314,86613.0,86612.0,0.01559666]
["bitfinex","BTCUSD",1741467305837,0.27412314,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467306038,0.27412314,86613.0,86612.0,0.01729101]
["bitfinex","BTCUSD",1741467306642,0.27412314,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467307846,0.27412314,86613.0,86612.0,0.01729101]
["bitfinex","BTCUSD",1741467308053,0.17046763,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467308488,0.17046763,86613.0,86612.0,0.01729101]
["bitfinex","BTCUSD",1741467308648,0.17046763,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467308856,0.17046763,86613.0,86612.0,0.01729101]
["bitfinex","BTCUSD",1741467309031,0.17046763,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467309236,0.17046763,86613.0,86612.0,0.01729101]
["bitfinex","BTCUSD",1741467310548,0.17046763,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467311263,0.29526763,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467311680,0.2771509,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467312106,0.1978509,86613.0,86612.0,0.0003398]
["bitfinex","BTCUSD",1741467312313,0.011546,86608.0,86602.0,0.011547]
["bitfinex","BTCUSD",1741467312511,0.150092,86613.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741467312745,0.011545,86615.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741467312944,0.011545,86615.0,86608.0,0.138553]
["bitfinex","BTCUSD",1741467313271,0.03302719,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1741467313651,0.1502558,86617.0,86611.0,0.01695257]
["bitfinex","BTCUSD",1741467313864,0.001,86613.0,86611.0,0.01695257]
["bitfinex","BTCUSD",1741467314055,0.1502558,86617.0,86611.0,0.01695257]
["bitfinex","BTCUSD",1741467314467,0.001,86616.0,86611.0,0.01695257]
["bitfinex","BTCUSD",1741467314787,0.01911652,86616.0,86611.0,0.01695257]
["bitfinex","BTCUSD",1741467315402,0.01911652,86616.0,86611.0,0.15550157]
["bitfinex","BTCUSD",1741467315605,0.01911652,86616.0,86611.0,0.16704657]
["bitfinex","BTCUSD",1741467315763,0.001,86616.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741467316151,0.03536619,86616.0,86613.0,0.01694985]
["bitfinex","BTCUSD",1741467316600,0.03436619,86616.0,86613.0,0.01694985]
["bitfinex","BTCUSD",1741467316811,0.0001698,86617.0,86613.0,0.01694985]
["bitfinex","BTCUSD",1741467317186,0.0001698,86617.0,86615.0,0.150088]
["bitfinex","BTCUSD",1741467317422,0.0001698,86617.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741467317620,0.0001698,86617.0,86616.0,0.01694576]
["bitfinex","BTCUSD",1741467319024,0.01828524,86617.0,86616.0,0.01694576]
["bitfinex","BTCUSD",1741467319233,0.0613135,86617.0,86616.0,0.01694576]
["bitfinex","BTCUSD",1741467319432,0.0613135,86617.0,86616.0,0.24863276]
["bitfinex","BTCUSD",1741467322215,0.0613135,86617.0,86616.0,0.16703276]
["bitfinex","BTCUSD",1741467323784,0.0613135,86617.0,86616.0,0.01694576]
["bitfinex","BTCUSD",1741467323982,0.138542,86616.0,86613.0,0.11016]
["bitfinex","BTCUSD",1741467324183,0.0728585,86617.0,86614.0,0.01656024]
["bitfinex","BTCUSD",1741467325299,0.0613135,86617.0,86614.0,0.01656024]
["bitfinex","BTCUSD",1741467327543,0.0613135,86617.0,86614.0,0.15510524]
["bitfinex","BTCUSD",1741467328613,0.0613135,86617.0,86614.0,0.01655888]
["bitfinex","BTCUSD",1741467328948,0.1042351,86616.0,86614.0,0.01655888]
["bitfinex","BTCUSD",1741467331118,0.1042351,86616.0,86615.0,0.138544]
["bitfinex","BTCUSD",1741467331310,0.1042351,86616.0,86615.0,0.150089]
["bitfinex","BTCUSD",1741467331536,0.1042351,86616.0,86615.0,0.16643396]
["bitfinex","BTCUSD",1741467332628,0.0613135,86617.0,86615.0,0.16643396]
["bitfinex","BTCUSD",1741467332841,0.0613135,86617.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741467333245,0.0613135,86617.0,86616.0,0.0163436]
["bitfinex","BTCUSD",1741467337106,0.0613135,86617.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741467337512,0.0613135,86617.0,86615.0,0.15488896]
["bitfinex","BTCUSD",1741467337651,0.0613135,86617.0,86615.0,0.16643396]
["bitfinex","BTCUSD",1741467338696,0.138542,86616.0,86615.0,0.01634496]
["bitfinex","BTCUSD",1741467338896,0.150087,86616.0,86615.0,0.01634496]
["bitfinex","BTCUSD",1741467339093,0.0728585,86617.0,86613.0,0.11016]
["bitfinex","BTCUSD",1741467339297,0.0728585,86617.0,86615.0,0.01634496]
["bitfinex","BTCUSD",1741467339497,0.0728585,86617.0,86614.0,0.01634632]
["bitfinex","BTCUSD",1741467339693,0.0728585,86617.0,86616.0,0.0163436]
["bitfinex","BTCUSD",1741467339897,0.0728585,86617.0,86613.0,0.11016]
["bitfinex","BTCUSD",1741467340173,0.0728585,86617.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467340329,0.0728585,86617.0,86614.0,0.01668612]
["bitfinex","BTCUSD",1741467341322,0.1770936,86617.0,86614.0,0.01668612]
["bitfinex","BTCUSD",1741467343209,0.07827896,86619.0,86614.0,0.01668612]
["bitfinex","BTCUSD",1741467343409,0.011544,86618.0,86614.0,0.01668612]
["bitfinex","BTCUSD",1741467343779,0.01811645,86617.0,86615.0,0.138544]
["bitfinex","BTCUSD",1741467343950,0.05464281,86620.0,86615.0,0.138544]
["bitfinex","BTCUSD",1741467344157,0.05464281,86620.0,86616.0,0.01634425]
["bitfinex","BTCUSD",1741467346649,0.07275861,86620.0,86616.0,0.01634425]
["bitfinex","BTCUSD",1741467348206,0.06121461,86620.0,86616.0,0.01634425]
["bitfinex","BTCUSD",1741467348413,0.06121461,86620.0,86616.0,0.16642925]
["bitfinex","BTCUSD",1741467348609,0.06121461,86620.0,86617.0,0.150084]
["bitfinex","BTCUSD",1741467348786,0.06121461,86620.0,86619.0,0.138537]
["bitfinex","BTCUSD",1741467349228,0.06121461,86620.0,86619.0,0.01634017]
["bitfinex","BTCUSD",1741467350928,0.21129461,86620.0,86619.0,0.01634017]
["bitfinex","BTCUSD",1741467351130,0.138542,86616.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467351372,0.150087,86616.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467352003,0.011545,86615.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467356341,0.02966209,86615.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467371111,0.02966209,86615.0,86614.0,0.01668735]
["bitfinex","BTCUSD",1741467378432,0.13377925,86615.0,86614.0,0.01668735]
["bitfinex","BTCUSD",1741467379411,0.13377925,86615.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467380892,0.64409016,86615.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467382267,0.539973,86615.0,86614.0,0.0003398]
["bitfinex","BTCUSD",1741467382662,0.539973,86615.0,86611.0,0.0003398]
["bitfinex","BTCUSD",1741467382873,0.011545,86612.0,86611.0,0.0003398]
["bitfinex","BTCUSD",1741467383112,0.678244,86612.0,86611.0,0.0003398]
["bitfinex","BTCUSD",1741467383518,0.325064,86612.0,86611.0,0.0003398]
["bitfinex","BTCUSD",1741467383761,0.42528241,86612.0,86611.0,0.0003398]
["bitfinex","BTCUSD",1741467384763,0.407164,86612.0,86611.0,0.0003398]
["bitfinex","BTCUSD",1741467387773,0.33163864,86612.0,86593.0,0.07516816]
["bitfinex","BTCUSD",1741467387950,0.011547,86599.0,86593.0,0.07525716]
["bitfinex","BTCUSD",1741467388155,0.011547,86599.0,86594.0,0.01637884]
["bitfinex","BTCUSD",1741467389125,0.01812002,86598.0,86594.0,0.01637884]
["bitfinex","BTCUSD",1741467389473,0.011547,86597.0,86594.0,0.01637884]
["bitfinex","BTCUSD",1741467389675,0.01812002,86598.0,86594.0,0.01937884]
["bitfinex","BTCUSD",1741467389892,0.01812002,86598.0,86594.0,0.02337884]
["bitfinex","BTCUSD",1741467390067,0.01812002,86598.0,86594.0,0.02037884]
["bitfinex","BTCUSD",1741467390265,0.01812002,86598.0,86594.0,0.15895584]
["bitfinex","BTCUSD",1741467390600,0.01812002,86598.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741467390825,0.01812002,86598.0,86596.0,0.150121]
["bitfinex","BTCUSD",1741467390999,0.01812002,86598.0,86597.0,0.141447]
["bitfinex","BTCUSD",1741467391399,0.01812002,86598.0,86597.0,0.15782424]
["bitfinex","BTCUSD",1741467392498,0.01812002,86598.0,86597.0,0.16082424]
["bitfinex","BTCUSD",1741467392706,0.01812002,86598.0,86597.0,0.16382424]
["bitfinex","BTCUSD",1741467401971,0.01828992,86598.0,86597.0,0.16382424]
["bitfinex","BTCUSD",1741467402754,0.011546,86604.0,86597.0,0.16382424]
["bitfinex","BTCUSD",1741467403179,0.01812001,86598.0,86597.0,0.16382424]
["bitfinex","BTCUSD",1741467403360,0.011546,86604.0,86597.0,0.16382424]
["bitfinex","BTCUSD",1741467403557,0.011546,86604.0,86597.0,0.16082424]
["bitfinex","BTCUSD",1741467403762,0.138564,86603.0,86597.0,0.16082424]
["bitfinex","BTCUSD",1741467403961,0.011547,86602.0,86597.0,0.16082424]
["bitfinex","BTCUSD",1741467404382,0.011547,86602.0,86597.0,0.15782424]
["bitfinex","BTCUSD",1741467404781,0.011547,86602.0,86597.0,0.15882424]
["bitfinex","BTCUSD",1741467405258,0.011547,86602.0,86597.0,0.15782424]
["bitfinex","BTCUSD",1741467405457,0.011547,86602.0,86597.0,0.15982424]
["bitfinex","BTCUSD",1741467405687,0.011547,86602.0,86597.0,0.16182424]
["bitfinex","BTCUSD",1741467407575,0.01811938,86601.0,86597.0,0.16182424]
["bitfinex","BTCUSD",1741467408460,0.01811938,86601.0,86597.0,0.15982424]
["bitfinex","BTCUSD",1741467408834,0.01811938,86601.0,86597.0,0.14827724]
["bitfinex","BTCUSD",1741467409137,0.01811938,86601.0,86597.0,0.15027724]
["bitfinex","BTCUSD",1741467411264,0.02966638,86601.0,86597.0,0.15027724]
["bitfinex","BTCUSD",1741467412214,0.16823338,86601.0,86597.0,0.15027724]
["bitfinex","BTCUSD",1741467414323,0.16823338,86601.0,86597.0,0.15061704]
["bitfinex","BTCUSD",1741467416742,0.01811938,86601.0,86597.0,0.15061704]
["bitfinex","BTCUSD",1741467416951,0.01811938,86601.0,86597.0,0.16216404]
["bitfinex","BTCUSD",1741467420084,0.02966638,86601.0,86597.0,0.15061704]
["bitfinex","BTCUSD",1741467421201,0.150115,86600.0,86597.0,0.07021704]
["bitfinex","BTCUSD",1741467421408,0.011547,86598.0,86597.0,0.02071704]
["bitfinex","BTCUSD",1741467422241,0.011547,86598.0,86597.0,0.01671704]
["bitfinex","BTCUSD",1741467422459,0.011547,86598.0,86597.0,0.01871704]
["bitfinex","BTCUSD",1741467422664,0.011547,86598.0,86597.0,0.02171704]
["bitfinex","BTCUSD",1741467423090,0.011547,86598.0,86597.0,0.01971704]
["bitfinex","BTCUSD",1741467423326,0.011547,86598.0,86597.0,0.02271704]
["bitfinex","BTCUSD",1741467423529,0.011547,86598.0,86597.0,0.0063398]
["bitfinex","BTCUSD",1741467426361,0.02966749,86598.0,86597.0,0.0063398]
["bitfinex","BTCUSD",1741467428524,0.16823849,86598.0,86597.0,0.0033398]
["bitfinex","BTCUSD",1741467428932,0.16823849,86598.0,86597.0,0.0013398]
["bitfinex","BTCUSD",1741467429339,0.16823849,86598.0,86597.0,0.0023398]
["bitfinex","BTCUSD",1741467455245,0.58215649,86598.0,86597.0,0.0023398]
["bitfinex","BTCUSD",1741467455447,0.24453849,86598.0,86597.0,0.0023398]
["bitfinex","BTCUSD",1741467455599,0.226418,86598.0,86597.0,0.0023398]
["bitfinex","BTCUSD",1741467455809,1.772179,86598.0,86597.0,0.0023398]
["bitfinex","BTCUSD",1741467455981,1.848276,86598.0,86597.0,0.0013398]
["bitfinex","BTCUSD",1741467456377,1.59565928,86598.0,86597.0,0.0013398]
["bitfinex","BTCUSD",1741467456566,2.739214,86599.0,86597.0,0.0013398]
["bitfinex","BTCUSD",1741467456691,1.848514,86598.0,86597.0,0.0013398]
["bitfinex","BTCUSD",1741467456892,1.779863,86598.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741467457163,1.448003,86598.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741467457717,1.586574,86598.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741467457918,0.741374,86598.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741467458119,0.699657,86598.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741467458637,0.71777874,86598.0,86597.0,0.0003398]
["bitfinex","BTCUSD",1741467460338,0.71777874,86598.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467460339,1.03231959,86598.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467460681,0.150125,86594.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467460882,1.181113,86594.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467461676,1.129387,86594.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467462072,1.098365,86594.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467462341,1.043959,86594.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467462671,0.943959,86594.0,86593.0,0.0004288]
["bitfinex","BTCUSD",1741467466035,0.150151,86579.0,86578.0,0.11084493]
["bitfinex","BTCUSD",1741467467321,0.150151,86579.0,86578.0,0.11484493]
["bitfinex","BTCUSD",1741467467688,0.150151,86579.0,86578.0,0.13124926]
["bitfinex","BTCUSD",1741467467868,0.150151,86579.0,86578.0,0.02040433]
["bitfinex","BTCUSD",1741467468579,0.150151,86579.0,86578.0,0.02440433]
["bitfinex","BTCUSD",1741467468780,0.150151,86579.0,86578.0,0.02040433]
["bitfinex","BTCUSD",1741467469332,0.19980359,86579.0,86578.0,0.01840433]
["bitfinex","BTCUSD",1741467469692,0.19980359,86579.0,86578.0,0.01940433]
["bitfinex","BTCUSD",1741467469898,0.19980359,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1741467470082,0.19980359,86579.0,86578.0,0.002]
["bitfinex","BTCUSD",1741467470438,0.19980359,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1741467472236,0.22339249,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1741467473033,0.22339249,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467478634,0.22339249,86579.0,86578.0,0.0863398]
["bitfinex","BTCUSD",1741467481733,0.20526895,86579.0,86578.0,0.06821582]
["bitfinex","BTCUSD",1741467482365,0.18168005,86579.0,86578.0,0.11631582]
["bitfinex","BTCUSD",1741467482570,0.18168005,86579.0,86578.0,0.13273121]
["bitfinex","BTCUSD",1741467482571,0.28553441,86579.0,86578.0,0.13273121]
["bitfinex","BTCUSD",1741467484787,0.30365742,86579.0,86578.0,0.13273121]
["bitfinex","BTCUSD",1741467486136,0.19980306,86579.0,86578.0,0.13307101]
["bitfinex","BTCUSD",1741467486557,0.19997296,86579.0,86578.0,0.13307101]
["bitfinex","BTCUSD",1741467492394,0.19997296,86579.0,86578.0,0.13407101]
["bitfinex","BTCUSD",1741467492559,0.19997296,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467492762,0.19997296,86579.0,86578.0,0.13307101]
["bitfinex","BTCUSD",1741467493214,0.19997296,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467499685,0.138601,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467499888,0.16827456,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467500228,0.150151,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467500650,0.18113047,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467502861,0.19925346,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467503887,0.18113047,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467509769,0.18130037,86579.0,86578.0,0.13607101]
["bitfinex","BTCUSD",1741467511040,0.18130037,86579.0,86578.0,0.08797101]
["bitfinex","BTCUSD",1741467511243,0.18130037,86579.0,86578.0,0.07155562]
["bitfinex","BTCUSD",1741467512278,0.18130037,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467521341,0.19942256,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467537242,0.02763057,86581.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467537443,0.15015,86580.0,86579.0,0.0164155]
["bitfinex","BTCUSD",1741467537763,0.01155,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467538152,0.01155,86579.0,86578.0,0.0023398]
["bitfinex","BTCUSD",1741467538355,0.01155,86579.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741467538559,0.03905192,86579.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741467539350,0.03905192,86579.0,86578.0,0.0023398]
["bitfinex","BTCUSD",1741467539610,0.03905192,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467540116,0.03905192,86579.0,86578.0,0.0023398]
["bitfinex","BTCUSD",1741467540467,0.03905192,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467540673,0.05717525,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467545162,0.05734515,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467561558,1.05065915,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467561775,1.03253582,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467562863,1.03253582,86579.0,86578.0,0.0023398]
["bitfinex","BTCUSD",1741467563112,1.15253582,86579.0,86578.0,0.0033398]
["bitfinex","BTCUSD",1741467563318,1.15253582,86579.0,86557.0,0.1920998]
["bitfinex","BTCUSD",1741467563319,1.14098582,86579.0,86557.0,0.1920998]
["bitfinex","BTCUSD",1741467563527,0.150182,86561.0,86557.0,0.1920998]
["bitfinex","BTCUSD",1741467563700,0.011552,86561.0,86557.0,0.1920998]
["bitfinex","BTCUSD",1741467564086,0.011552,86561.0,86560.0,0.01694947]
["bitfinex","BTCUSD",1741467564490,0.011552,86561.0,86560.0,0.0003398]
["bitfinex","BTCUSD",1741467564868,0.011552,86561.0,86560.0,0.00044214]
["bitfinex","BTCUSD",1741467565411,0.011552,86561.0,86560.0,0.00144214]
["bitfinex","BTCUSD",1741467565611,0.011552,86561.0,86560.0,0.01705181]
["bitfinex","BTCUSD",1741467565837,0.011552,86561.0,86560.0,0.00044214]
["bitfinex","BTCUSD",1741467566160,0.011552,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467566360,0.02967791,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467567264,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467567502,0.02967791,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467567655,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467567858,0.02967791,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467568042,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467568252,0.02967791,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467568430,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467568632,0.02967791,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467568849,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467569051,0.02967791,86561.0,86560.0,0.01344214]
["bitfinex","BTCUSD",1741467569881,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467572659,0.01812591,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467573510,0.02967791,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467574096,0.01812591,86561.0,86560.0,0.03005519]
["bitfinex","BTCUSD",1741467574294,0.01812591,86561.0,86560.0,0.11185519]
["bitfinex","BTCUSD",1741467579077,0.03315476,86565.0,86560.0,0.11185519]
["bitfinex","BTCUSD",1741467579464,0.0181262,86561.0,86560.0,0.11185519]
["bitfinex","BTCUSD",1741467579654,0.03315476,86565.0,86560.0,0.11185519]
["bitfinex","BTCUSD",1741467579876,0.011552,86563.0,86560.0,0.11185519]
["bitfinex","BTCUSD",1741467580699,0.011552,86563.0,86560.0,0.10485519]
["bitfinex","BTCUSD",1741467581133,0.011552,86563.0,86560.0,0.10985519]
["bitfinex","BTCUSD",1741467581486,0.011552,86563.0,86560.0,0.09885519]
["bitfinex","BTCUSD",1741467581830,0.011552,86563.0,86560.0,0.11085519]
["bitfinex","BTCUSD",1741467582404,0.01812549,86563.0,86560.0,0.11085519]
["bitfinex","BTCUSD",1741467583593,0.011552,86564.0,86560.0,0.11085519]
["bitfinex","BTCUSD",1741467583873,0.138616,86570.0,86560.0,0.11085519]
["bitfinex","BTCUSD",1741467583874,0.0140466,86568.0,86560.0,0.09885519]
["bitfinex","BTCUSD",1741467584357,0.0140466,86568.0,86560.0,0.10285519]
["bitfinex","BTCUSD",1741467584758,0.138624,86565.0,86560.0,0.09885519]
["bitfinex","BTCUSD",1741467584891,0.011552,86564.0,86560.0,0.10285519]
["bitfinex","BTCUSD",1741467585254,0.011552,86564.0,86560.0,0.10685519]
["bitfinex","BTCUSD",1741467585409,0.011552,86564.0,86560.0,0.09885519]
["bitfinex","BTCUSD",1741467585816,0.011552,86564.0,86560.0,0.10485519]
["bitfinex","BTCUSD",1741467586019,0.011552,86564.0,86560.0,0.10185519]
["bitfinex","BTCUSD",1741467586418,0.011552,86564.0,86560.0,0.10585519]
["bitfinex","BTCUSD",1741467586630,0.02967743,86564.0,86560.0,0.10585519]
["bitfinex","BTCUSD",1741467586827,0.01812543,86564.0,86563.0,0.137452]
["bitfinex","BTCUSD",1741467587270,0.01812543,86564.0,86563.0,0.15405977]
["bitfinex","BTCUSD",1741467588287,0.01812543,86564.0,86563.0,0.15805977]
["bitfinex","BTCUSD",1741467588687,0.01812543,86564.0,86563.0,0.16205977]
["bitfinex","BTCUSD",1741467589228,0.01812543,86564.0,86563.0,0.15050777]
["bitfinex","BTCUSD",1741467591310,0.01812543,86564.0,86563.0,0.10390777]
["bitfinex","BTCUSD",1741467591928,0.01812543,86564.0,86563.0,0.11545977]
["bitfinex","BTCUSD",1741467592129,0.02767182,86579.0,86565.0,0.150174]
["bitfinex","BTCUSD",1741467592334,0.02767182,86579.0,86566.0,0.01660393]
["bitfinex","BTCUSD",1741467592658,0.011551,86570.0,86566.0,0.01660393]
["bitfinex","BTCUSD",1741467593053,0.011551,86570.0,86564.0,0.138625]
["bitfinex","BTCUSD",1741467593217,0.0001699,86568.0,86567.0,0.01660257]
["bitfinex","BTCUSD",1741467593436,0.0001699,86568.0,86564.0,0.138625]
["bitfinex","BTCUSD",1741467593841,0.0001699,86568.0,86565.0,0.0166053]
["bitfinex","BTCUSD",1741467594439,0.0001699,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741467594860,0.0001699,86568.0,86567.0,0.01660257]
["bitfinex","BTCUSD",1741467595071,0.0001699,86568.0,86564.0,0.150177]
["bitfinex","BTCUSD",1741467595269,0.0001699,86568.0,86567.0,0.01660257]
["bitfinex","BTCUSD",1741467595451,0.01829473,86568.0,86565.0,0.006]
["bitfinex","BTCUSD",1741467595648,0.01829473,86568.0,86567.0,0.01660295]
["bitfinex","BTCUSD",1741467595972,0.01829473,86568.0,86567.0,0.01960294]
["bitfinex","BTCUSD",1741467597337,0.01829473,86568.0,86567.0,0.02260294]
["bitfinex","BTCUSD",1741467599627,0.02984573,86568.0,86567.0,0.02260294]
["bitfinex","BTCUSD",1741467602182,0.0117209,86568.0,86567.0,0.02260294]
["bitfinex","BTCUSD",1741467603966,0.0001699,86568.0,86567.0,0.02260294]
["bitfinex","BTCUSD",1741467604371,0.0117209,86568.0,86567.0,0.02260294]
["bitfinex","BTCUSD",1741467605232,0.0117209,86568.0,86567.0,0.02294274]
["bitfinex","BTCUSD",1741467605826,0.0001699,86568.0,86567.0,0.02294274]
["bitfinex","BTCUSD",1741467606802,0.0001699,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467606993,0.1387889,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467607196,0.0001699,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467607392,0.1503399,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467608237,0.0001699,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467610244,0.01829549,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467615923,0.16846549,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467616136,0.16846549,86568.0,86567.0,0.02294274]
["bitfinex","BTCUSD",1741467616365,0.16846549,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467616564,0.02984649,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467619901,0.01829549,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467620111,0.01829549,86568.0,86567.0,0.11049374]
["bitfinex","BTCUSD",1741467620303,0.01829549,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467626372,0.02984649,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467627510,0.01829549,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467628589,0.02984649,86568.0,86567.0,0.09894274]
["bitfinex","BTCUSD",1741467635597,0.02984649,86568.0,86567.0,0.02294274]
["bitfinex","BTCUSD",1741467635804,0.02984649,86568.0,86567.0,0.0063398]
["bitfinex","BTCUSD",1741467642581,0.01829549,86568.0,86567.0,0.1434908]
["bitfinex","BTCUSD",1741467642783,0.01829549,86568.0,86567.0,0.15843438]
["bitfinex","BTCUSD",1741467642955,0.0001699,86568.0,86567.0,0.15843438]
["bitfinex","BTCUSD",1741467644490,0.0001699,86568.0,86567.0,0.14688338]
["bitfinex","BTCUSD",1741467644910,0.0001699,86568.0,86567.0,0.15843438]
["bitfinex","BTCUSD",1741467646283,0.01829461,86568.0,86567.0,0.15843438]
["bitfinex","BTCUSD",1741467647869,0.01829461,86568.0,86567.0,0.26839438]
["bitfinex","BTCUSD",1741467693927,0.02935023,86577.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741467694134,0.02935023,86577.0,86572.0,0.01357861]
["bitfinex","BTCUSD",1741467694730,0.10420132,86576.0,86572.0,0.01357861]
["bitfinex","BTCUSD",1741467697073,0.150158,86575.0,86572.0,0.01357861]
["bitfinex","BTCUSD",1741467697428,0.138618,86569.0,86567.0,0.0003398]
["bitfinex","BTCUSD",1741467697635,0.011551,86570.0,86567.0,0.0003398]
["bitfinex","BTCUSD",1741467697844,0.011551,86570.0,86568.0,0.01358307]
["bitfinex","BTCUSD",1741467698261,0.150167,86570.0,86568.0,0.01358307]
["bitfinex","BTCUSD",1741467698903,0.011551,86569.0,86568.0,0.01358307]
["bitfinex","BTCUSD",1741467699156,0.011551,86569.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467700059,0.011551,86569.0,86568.0,0.01358307]
["bitfinex","BTCUSD",1741467700563,0.01155,86574.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467700720,0.011551,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467700917,0.011551,86572.0,86568.0,0.01358307]
["bitfinex","BTCUSD",1741467701147,0.011551,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467701813,0.011551,86572.0,86568.0,0.01458307]
["bitfinex","BTCUSD",1741467703370,0.150165,86571.0,86568.0,0.01458307]
["bitfinex","BTCUSD",1741467703736,0.150165,86571.0,86568.0,0.01658307]
["bitfinex","BTCUSD",1741467704305,0.150165,86571.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467704437,0.011551,86569.0,86568.0,0.01358307]
["bitfinex","BTCUSD",1741467704659,0.011551,86569.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467704856,0.150165,86571.0,86568.0,0.01758307]
["bitfinex","BTCUSD",1741467705260,0.150165,86571.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467705708,0.150165,86571.0,86568.0,0.01758307]
["bitfinex","BTCUSD",1741467706101,0.138614,86571.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467706749,0.138615,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467706947,0.011551,86571.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467707304,0.150166,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467707504,0.150166,86572.0,86568.0,0.01758307]
["bitfinex","BTCUSD",1741467707700,0.150166,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467707949,0.138616,86570.0,86568.0,0.01758307]
["bitfinex","BTCUSD",1741467708147,0.011551,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467708522,0.009551,86572.0,86568.0,0.01558307]
["bitfinex","BTCUSD",1741467709263,0.009551,86572.0,86568.0,0.01658307]
["bitfinex","BTCUSD",1741467709651,0.148163,86572.0,86568.0,0.01658307]
["bitfinex","BTCUSD",1741467710233,0.150168,86570.0,86568.0,0.01658307]
["bitfinex","BTCUSD",1741467711306,0.150168,86570.0,86568.0,0.01458307]
["bitfinex","BTCUSD",1741467711481,0.150168,86570.0,86568.0,0.01658307]
["bitfinex","BTCUSD",1741467711878,0.138608,86575.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741467712258,0.150158,86575.0,86570.0,0.09628212]
["bitfinex","BTCUSD",1741467713745,0.150158,86575.0,86570.0,0.09728212]
["bitfinex","BTCUSD",1741467714210,0.138611,86573.0,86570.0,0.09728212]
["bitfinex","BTCUSD",1741467714505,0.01155,86574.0,86570.0,0.09728212]
["bitfinex","BTCUSD",1741467715410,0.01155,86574.0,86570.0,0.09828212]
["bitfinex","BTCUSD",1741467715951,0.01155,86574.0,86570.0,0.09728212]
["bitfinex","BTCUSD",1741467716354,0.01155,86574.0,86570.0,0.09828212]
["bitfinex","BTCUSD",1741467716553,0.150165,86571.0,86570.0,0.01458212]
["bitfinex","BTCUSD",1741467716803,0.150165,86571.0,86570.0,0.01358212]
["bitfinex","BTCUSD",1741467716972,0.150165,86571.0,86570.0,0.01458212]
["bitfinex","BTCUSD",1741467717171,0.138611,86573.0,86570.0,0.001]
["bitfinex","BTCUSD",1741467717521,0.150161,86573.0,86570.0,0.001]
["bitfinex","BTCUSD",1741467717716,0.150165,86572.0,86571.0,0.013581]
["bitfinex","BTCUSD",1741467718825,0.011551,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1741467719264,0.011551,86571.0,86570.0,0.003]
["bitfinex","BTCUSD",1741467719479,0.011551,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1741467719865,0.011551,86571.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741467720067,0.011551,86572.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741467720268,0.150161,86573.0,86571.0,0.001]
["bitfinex","BTCUSD",1741467720425,0.01155,86573.0,86571.0,0.001]
["bitfinex","BTCUSD",1741467720630,0.150161,86573.0,86570.0,0.002]
["bitfinex","BTCUSD",1741467720973,0.150161,86573.0,86568.0,0.0023398]
["bitfinex","BTCUSD",1741467721133,0.150161,86573.0,86568.0,0.0158908]
["bitfinex","BTCUSD",1741467721333,0.150159,86575.0,86569.0,0.150167]
["bitfinex","BTCUSD",1741467721539,0.150159,86575.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741467721781,0.150159,86575.0,86570.0,0.012551]
["bitfinex","BTCUSD",1741467722671,0.150159,86575.0,86571.0,0.001]
["bitfinex","BTCUSD",1741467723071,0.150159,86575.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741467723072,0.25439147,86575.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741467723440,0.25439147,86575.0,86570.0,0.012551]
["bitfinex","BTCUSD",1741467723798,0.25439147,86575.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741467723955,0.150163,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1741467724302,0.138616,86570.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741467724602,0.150167,86570.0,86569.0,0.01358323]
["bitfinex","BTCUSD",1741467726743,0.150167,86570.0,86569.0,0.01558323]
["bitfinex","BTCUSD",1741467727095,0.150167,86570.0,86569.0,0.01758323]
["bitfinex","BTCUSD",1741467735151,0.16829139,86570.0,86569.0,0.01758323]
["bitfinex","BTCUSD",1741467736713,0.01812439,86570.0,86569.0,0.01758323]
["bitfinex","BTCUSD",1741467737328,0.01812439,86570.0,86569.0,0.15153423]
["bitfinex","BTCUSD",1741467737906,0.01812439,86570.0,86569.0,0.15187403]
["bitfinex","BTCUSD",1741467738113,0.01812439,86570.0,86569.0,0.14032303]
["bitfinex","BTCUSD",1741467739558,0.01812439,86570.0,86569.0,0.27894003]
["bitfinex","BTCUSD",1741467739994,0.01812439,86570.0,86569.0,0.29049103]
["bitfinex","BTCUSD",1741467741254,0.01812439,86570.0,86569.0,0.15187403]
["bitfinex","BTCUSD",1741467741459,0.01812439,86570.0,86569.0,0.09502303]
["bitfinex","BTCUSD",1741467743006,0.15674039,86570.0,86569.0,0.09502303]
["bitfinex","BTCUSD",1741467743208,0.01812439,86570.0,86569.0,0.09502303]
["bitfinex","BTCUSD",1741467745245,0.011551,86572.0,86569.0,0.09048063]
["bitfinex","BTCUSD",1741467745714,0.138614,86571.0,86569.0,0.09048063]
["bitfinex","BTCUSD",1741467746325,0.138614,86571.0,86569.0,0.09248063]
["bitfinex","BTCUSD",1741467746569,0.138614,86571.0,86569.0,0.09148063]
["bitfinex","BTCUSD",1741467747070,0.138614,86571.0,86569.0,0.09048063]
["bitfinex","BTCUSD",1741467747429,0.138614,86571.0,86569.0,0.09248063]
["bitfinex","BTCUSD",1741467748140,0.138614,86571.0,86569.0,0.09448063]
["bitfinex","BTCUSD",1741467748332,0.15673832,86571.0,86569.0,0.09448063]
["bitfinex","BTCUSD",1741467748556,0.01812432,86571.0,86569.0,0.09448063]
["bitfinex","BTCUSD",1741467750335,0.05289114,86575.0,86569.0,0.09448063]
["bitfinex","BTCUSD",1741467750545,0.01812472,86571.0,86569.0,0.09448063]
["bitfinex","BTCUSD",1741467751570,0.01812472,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741467751692,0.01812472,86571.0,86570.0,0.02451504]
["bitfinex","BTCUSD",1741467752709,0.01812472,86571.0,86570.0,0.02551504]
["bitfinex","BTCUSD",1741467752909,0.01812472,86571.0,86570.0,0.02751504]
["bitfinex","BTCUSD",1741467753732,0.0001699,86572.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741467754132,0.0001699,86572.0,86571.0,0.02451392]
["bitfinex","BTCUSD",1741467754336,0.0001699,86572.0,86571.0,0.16312792]
["bitfinex","BTCUSD",1741467754938,0.0001699,86572.0,86571.0,0.16412792]
["bitfinex","BTCUSD",1741467755141,0.0001699,86572.0,86571.0,0.16512792]
["bitfinex","BTCUSD",1741467756731,0.0182937,86572.0,86571.0,0.16512792]
["bitfinex","BTCUSD",1741467756935,0.0182937,86572.0,86571.0,0.01496292]
["bitfinex","BTCUSD",1741467774501,0.0182937,86572.0,86571.0,0.01530272]
["bitfinex","BTCUSD",1741467781632,0.0182937,86572.0,86571.0,0.15391672]
["bitfinex","BTCUSD",1741467781951,0.0182937,86572.0,86571.0,0.16546772]
["bitfinex","BTCUSD",1741467782108,0.0182937,86572.0,86571.0,0.02685372]
["bitfinex","BTCUSD",1741467784999,0.0182937,86572.0,86571.0,0.01530272]
["bitfinex","BTCUSD",1741467785822,0.0298447,86572.0,86571.0,0.01530272]
["bitfinex","BTCUSD",1741467786680,0.1684567,86572.0,86571.0,0.01530272]
["bitfinex","BTCUSD",1741467787341,0.1684567,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467787550,0.1684567,86572.0,86571.0,0.01530308]
["bitfinex","BTCUSD",1741467788142,0.0182937,86572.0,86571.0,0.01530308]
["bitfinex","BTCUSD",1741467788605,0.0298447,86572.0,86571.0,0.01530308]
["bitfinex","BTCUSD",1741467789836,0.0298447,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467790539,0.1684567,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467791549,0.1503329,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467794487,0.16845916,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467794910,0.1503329,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467795146,0.16845916,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467798263,1.05860816,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467798584,1.13300816,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467798801,1.44754901,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467799558,1.55738901,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467799756,1.44754901,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467800006,1.55738901,86572.0,86571.0,0.0023398]
["bitfinex","BTCUSD",1741467800164,1.44754901,86572.0,86571.0,0.0013398]
["bitfinex","BTCUSD",1741467800371,1.55738901,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467801584,1.41904265,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467802009,1.43059365,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467802411,1.38760385,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467802617,1.31320385,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467803240,1.20336385,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467803444,1.28685485,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467803799,1.28885485,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467803981,1.29085485,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467804336,1.28885485,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467804877,1.25822418,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467805097,1.01946818,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467805501,0.78445418,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467805730,1.644663,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467805878,0.154163,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467806199,0.17228948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467810676,0.17228948,86572.0,86571.0,0.01269493]
["bitfinex","BTCUSD",1741467811438,0.17028948,86572.0,86571.0,0.01269493]
["bitfinex","BTCUSD",1741467811846,0.17128948,86572.0,86571.0,0.01269493]
["bitfinex","BTCUSD",1741467812045,0.17028948,86572.0,86571.0,0.01269493]
["bitfinex","BTCUSD",1741467812449,0.16928948,86572.0,86571.0,0.01269493]
["bitfinex","BTCUSD",1741467812899,0.17128948,86572.0,86571.0,0.01269493]
["bitfinex","BTCUSD",1741467813133,0.17128948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467813357,0.16928948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467813555,0.17128948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467816542,0.16928948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467816755,0.16828948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467816960,0.16928948,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467817915,0.16928948,86572.0,86571.0,0.01269242]
["bitfinex","BTCUSD",1741467818796,0.16828948,86572.0,86571.0,0.01269242]
["bitfinex","BTCUSD",1741467820798,0.16845938,86572.0,86571.0,0.01269242]
["bitfinex","BTCUSD",1741467823074,0.16845938,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467823929,0.138609,86574.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467824135,0.01812609,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467824645,0.138609,86574.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467824818,0.150163,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467827459,0.1682889,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467831852,0.0181259,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741467832052,0.0181259,86572.0,86571.0,0.0577932]
["bitfinex","BTCUSD",1741467832253,0.0181259,86572.0,86571.0,0.1493442]
["bitfinex","BTCUSD",1741467832699,0.0181259,86572.0,86571.0,0.2879582]
["bitfinex","BTCUSD",1741467833155,0.0001699,86576.0,86571.0,0.2079582]
["bitfinex","BTCUSD",1741467833400,0.0001699,86576.0,86575.0,0.08]
["bitfinex","BTCUSD",1741467833809,0.0001699,86576.0,86575.0,0.09234895]
["bitfinex","BTCUSD",1741467834420,0.0021699,86576.0,86575.0,0.09234895]
["bitfinex","BTCUSD",1741467835688,0.0001699,86576.0,86575.0,0.09234895]
["bitfinex","BTCUSD",1741467836337,0.01829484,86576.0,86575.0,0.09234895]
["bitfinex","BTCUSD",1741467842473,0.01829484,86576.0,86575.0,0.10389895]
["bitfinex","BTCUSD",1741467844421,0.01829484,86576.0,86575.0,0.09234895]
["bitfinex","BTCUSD",1741467844609,0.01829484,86576.0,86575.0,0.09268875]
["bitfinex","BTCUSD",1741467844820,0.01829484,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467846384,0.0001699,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467848780,0.0117199,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467849337,0.02984503,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467850732,0.01829503,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467856811,0.12241598,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467862354,0.03800353,86580.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467862634,0.01812496,86576.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467863061,0.15968231,86579.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467863270,0.138603,86579.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467863878,0.150153,86579.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467864409,0.151153,86579.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467864676,0.01155,86578.0,86575.0,0.09368875]
["bitfinex","BTCUSD",1741467865577,0.01155,86578.0,86575.0,0.09268875]
["bitfinex","BTCUSD",1741467865777,0.02967489,86578.0,86575.0,0.09268875]
["bitfinex","BTCUSD",1741467868473,0.150154,86577.0,86575.0,0.09268875]
["bitfinex","BTCUSD",1741467868680,0.01155,86576.0,86575.0,0.01268875]
["bitfinex","BTCUSD",1741467869029,0.01155,86576.0,86575.0,0.0003398]
["bitfinex","BTCUSD",1741467870077,0.01155,86576.0,86575.0,0.0013398]
["bitfinex","BTCUSD",1741467871079,0.150154,86577.0,86576.0,0.078]
["bitfinex","BTCUSD",1741467871285,0.150154,86577.0,86576.0,0.09034639]
["bitfinex","BTCUSD",1741467872420,0.150154,86577.0,86576.0,0.01234639]
["bitfinex","BTCUSD",1741467880272,0.138604,86577.0,86576.0,0.01234639]
["bitfinex","BTCUSD",1741467882222,0.02984479,86578.0,86576.0,0.01234639]
["bitfinex","BTCUSD",1741467882487,0.01829479,86578.0,86576.0,0.01234639]
["bitfinex","BTCUSD",1741467882687,0.01829479,86578.0,86577.0,0.08705]
["bitfinex","BTCUSD",1741467882906,0.01829479,86578.0,86577.0,0.08784471]
["bitfinex","BTCUSD",1741467891827,0.01829479,86578.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467894313,0.13400398,86585.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467894665,0.01812458,86578.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467895082,0.011549,86581.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467895282,0.011549,86582.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467896868,0.013549,86582.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467897081,0.013549,86582.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467897745,0.01812384,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467898807,0.01912384,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467899002,0.02012384,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467899462,0.03055246,86585.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467899710,0.01812386,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467900647,0.01812386,86581.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467902705,0.002,86581.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467903214,0.001,86581.0,86577.0,0.08818451]
["bitfinex","BTCUSD",1741467903556,0.001,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467903752,0.0011699,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467903957,0.0001699,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467905897,0.01829366,86581.0,86577.0,0.09973451]
["bitfinex","BTCUSD",1741467908132,0.01829366,86581.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741467908333,0.01829366,86581.0,86580.0,0.13665634]
["bitfinex","BTCUSD",1741467908546,0.01829366,86581.0,86580.0,0.15014801]
["bitfinex","BTCUSD",1741467908737,0.01829366,86581.0,86580.0,0.14899315]
["bitfinex","BTCUSD",1741467909324,0.01829366,86581.0,86580.0,0.15099315]
["bitfinex","BTCUSD",1741467909854,0.01829366,86581.0,86580.0,0.14899315]
["bitfinex","BTCUSD",1741467911267,0.01829366,86581.0,86580.0,0.15099315]
["bitfinex","BTCUSD",1741467917636,0.01829366,86581.0,86580.0,0.26071315]
["bitfinex","BTCUSD",1741467919330,0.01829366,86581.0,86580.0,0.26030681]
["bitfinex","BTCUSD",1741467921246,0.01829366,86581.0,86580.0,0.26071315]
["bitfinex","BTCUSD",1741467921875,0.01829366,86581.0,86580.0,0.25971315]
["bitfinex","BTCUSD",1741467922079,0.01829366,86581.0,86580.0,0.25871315]
["bitfinex","BTCUSD",1741467922285,0.01829366,86581.0,86580.0,0.25971315]
["bitfinex","BTCUSD",1741467924119,0.01829366,86581.0,86580.0,0.25871315]
["bitfinex","BTCUSD",1741467924287,0.01829366,86581.0,86580.0,0.26271315]
["bitfinex","BTCUSD",1741467924507,0.01829366,86581.0,86580.0,0.26671315]
["bitfinex","BTCUSD",1741467927235,0.01829366,86581.0,86580.0,0.21840681]
["bitfinex","BTCUSD",1741467928126,0.01829366,86581.0,86580.0,0.21874661]
["bitfinex","BTCUSD",1741467932248,0.01829366,86581.0,86580.0,0.56864661]
["bitfinex","BTCUSD",1741467932473,0.0001699,86581.0,86580.0,0.56864661]
["bitfinex","BTCUSD",1741467933700,0.0001699,86581.0,86580.0,0.56464661]
["bitfinex","BTCUSD",1741467934103,0.0001699,86581.0,86580.0,0.57164661]
["bitfinex","BTCUSD",1741467934465,0.0001699,86581.0,86580.0,0.56064661]
["bitfinex","BTCUSD",1741467934911,0.0001699,86581.0,86580.0,0.57464661]
["bitfinex","BTCUSD",1741467935143,0.0001699,86581.0,86580.0,0.56764661]
["bitfinex","BTCUSD",1741467935511,0.0001699,86581.0,86580.0,0.57464661]
["bitfinex","BTCUSD",1741467935771,0.01828923,86581.0,86580.0,0.57464661]
["bitfinex","BTCUSD",1741467936419,9.3e-07,86585.0,86584.0,0.475142]
["bitfinex","BTCUSD",1741467936551,9.3e-07,86585.0,86584.0,0.59418285]
["bitfinex","BTCUSD",1741467936759,9.3e-07,86585.0,86584.0,0.60944932]
["bitfinex","BTCUSD",1741467936953,0.01811936,86585.0,86584.0,0.60944932]
["bitfinex","BTCUSD",1741467937156,0.01811936,86585.0,86584.0,0.59490847]
["bitfinex","BTCUSD",1741467937412,0.01811936,86585.0,86584.0,0.70462847]
["bitfinex","BTCUSD",1741467938141,0.01811936,86585.0,86584.0,0.71162847]
["bitfinex","BTCUSD",1741467938785,0.01811936,86585.0,86584.0,0.66172847]
["bitfinex","BTCUSD",1741467939399,0.01811936,86585.0,86584.0,0.66872847]
["bitfinex","BTCUSD",1741467939855,0.01811936,86585.0,86584.0,0.28912847]
["bitfinex","BTCUSD",1741467941850,0.01811936,86585.0,86584.0,0.15053547]
["bitfinex","BTCUSD",1741467943109,0.01811936,86585.0,86584.0,0.04081547]
["bitfinex","BTCUSD",1741467943342,0.16826036,86585.0,86584.0,0.02926647]
["bitfinex","BTCUSD",1741467943624,0.15014193,86585.0,86584.0,0.02926647]
["bitfinex","BTCUSD",1741467943985,0.22454193,86585.0,86584.0,0.02926647]
["bitfinex","BTCUSD",1741467944331,9.3e-07,86585.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741467944487,9.3e-07,86585.0,86584.0,0.007]
["bitfinex","BTCUSD",1741467944686,9.3e-07,86585.0,86584.0,0.014]
["bitfinex","BTCUSD",1741467944910,9.3e-07,86585.0,86584.0,0.007]
["bitfinex","BTCUSD",1741467945289,9.3e-07,86585.0,86584.0,0.02926818]
["bitfinex","BTCUSD",1741467945520,9.3e-07,86585.0,86584.0,0.025549]
["bitfinex","BTCUSD",1741467945720,9.3e-07,86585.0,86584.0,0.04081718]
["bitfinex","BTCUSD",1741467945945,9.3e-07,86585.0,86584.0,0.03381718]
["bitfinex","BTCUSD",1741467946266,9.3e-07,86585.0,86584.0,0.04081718]
["bitfinex","BTCUSD",1741467946446,0.01812221,86585.0,86584.0,0.04081718]
["bitfinex","BTCUSD",1741467953361,1.21323244,86599.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741467953558,1.21323244,86599.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741467953823,1.21323244,86599.0,86597.0,0.0152525]
["bitfinex","BTCUSD",1741467953948,1.23746946,86599.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741467954146,0.011547,86597.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741467954360,0.011547,86597.0,86592.0,0.003]
["bitfinex","BTCUSD",1741467954561,4.003e-05,86597.0,86593.0,0.01525709]
["bitfinex","BTCUSD",1741467954820,4.003e-05,86597.0,86596.0,0.003]
["bitfinex","BTCUSD",1741467955123,4.003e-05,86597.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741467955278,4.003e-05,86597.0,86596.0,0.01525364]
["bitfinex","BTCUSD",1741467955485,4.003e-05,86597.0,86595.0,0.01525479]
["bitfinex","BTCUSD",1741467955683,4.003e-05,86597.0,86596.0,0.01525364]
["bitfinex","BTCUSD",1741467956107,4.003e-05,86597.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741467956268,4.003e-05,86597.0,86596.0,0.02680064]
["bitfinex","BTCUSD",1741467956675,0.01815972,86597.0,86596.0,0.02680064]
["bitfinex","BTCUSD",1741467957120,0.01815972,86597.0,86596.0,0.03080064]
["bitfinex","BTCUSD",1741467958394,0.01815972,86597.0,86596.0,0.03480064]
["bitfinex","BTCUSD",1741467960976,0.04454118,86605.0,86596.0,0.03480064]
["bitfinex","BTCUSD",1741467961175,0.02421568,86604.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741467961342,0.02421568,86604.0,86598.0,0.01525135]
["bitfinex","BTCUSD",1741467961555,0.01811969,86603.0,86598.0,0.01525135]
["bitfinex","BTCUSD",1741467962389,0.01811969,86603.0,86598.0,0.01725135]
["bitfinex","BTCUSD",1741467962918,0.01811969,86603.0,86598.0,0.02679835]
["bitfinex","BTCUSD",1741467963128,0.01811969,86603.0,86598.0,0.02879835]
["bitfinex","BTCUSD",1741467964284,0.011546,86604.0,86598.0,0.02879835]
["bitfinex","BTCUSD",1741467964532,0.15011,86603.0,86598.0,0.01725135]
["bitfinex","BTCUSD",1741467964739,0.138566,86601.0,86598.0,0.01925135]
["bitfinex","BTCUSD",1741467965109,0.011547,86602.0,86598.0,0.01925135]
["bitfinex","BTCUSD",1741467965316,0.011547,86602.0,86598.0,0.01725135]
["bitfinex","BTCUSD",1741467965519,0.011547,86602.0,86598.0,0.01925135]
["bitfinex","BTCUSD",1741467965848,0.011547,86602.0,86598.0,0.01725135]
["bitfinex","BTCUSD",1741467966388,0.011547,86602.0,86598.0,0.01525135]
["bitfinex","BTCUSD",1741467966596,0.011547,86602.0,86598.0,0.003]
["bitfinex","BTCUSD",1741467966813,0.011547,86602.0,86599.0,0.01525026]
["bitfinex","BTCUSD",1741467968255,0.011547,86602.0,86599.0,0.002]
["bitfinex","BTCUSD",1741467968477,0.011547,86602.0,86600.0,0.01524912]
["bitfinex","BTCUSD",1741467968672,0.011547,86602.0,86599.0,0.002]
["bitfinex","BTCUSD",1741467968827,0.011547,86602.0,86599.0,0.004]
["bitfinex","BTCUSD",1741467969027,0.011547,86602.0,86600.0,0.01524912]
["bitfinex","BTCUSD",1741467969507,0.011547,86602.0,86599.0,0.004]
["bitfinex","BTCUSD",1741467969843,0.011547,86602.0,86600.0,0.01524912]
["bitfinex","BTCUSD",1741467970063,0.011547,86602.0,86599.0,0.004]
["bitfinex","BTCUSD",1741467970290,0.011547,86602.0,86601.0,0.01524797]
["bitfinex","BTCUSD",1741467970440,0.011547,86602.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467970663,0.150113,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467971211,0.150113,86601.0,86599.0,0.002]
["bitfinex","BTCUSD",1741467971364,0.150113,86601.0,86599.0,0.004]
["bitfinex","BTCUSD",1741467971577,0.011547,86601.0,86599.0,0.004]
["bitfinex","BTCUSD",1741467971780,0.15011,86603.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741467971974,0.15011,86603.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741467972183,0.150113,86602.0,86600.0,0.004]
["bitfinex","BTCUSD",1741467972602,0.150113,86602.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467973162,0.011547,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467974233,0.011547,86601.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741467974541,0.011547,86601.0,86600.0,0.01524912]
["bitfinex","BTCUSD",1741467974677,0.011547,86601.0,86597.0,0.002]
["bitfinex","BTCUSD",1741467974874,0.011547,86601.0,86600.0,0.01524912]
["bitfinex","BTCUSD",1741467975177,0.011547,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467975616,0.011547,86601.0,86600.0,0.004]
["bitfinex","BTCUSD",1741467976356,0.011547,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467978384,0.02333399,86604.0,86600.0,0.002]
["bitfinex","BTCUSD",1741467978586,0.02333399,86604.0,86603.0,0.011546]
["bitfinex","BTCUSD",1741467978792,0.150093,86612.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741467979537,0.150093,86612.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741467979538,0.02423708,86612.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741467979748,0.02423708,86612.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741467979901,0.15872955,86614.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741467980384,0.10432709,86615.0,86614.0,0.14909]
["bitfinex","BTCUSD",1741467980790,0.10432709,86615.0,86614.0,0.1633207]
["bitfinex","BTCUSD",1741467980970,0.10432709,86615.0,86614.0,0.0267757]
["bitfinex","BTCUSD",1741467981267,0.12749523,86615.0,86614.0,0.0267757]
["bitfinex","BTCUSD",1741467981469,0.12849523,86615.0,86614.0,0.0267757]
["bitfinex","BTCUSD",1741467981792,0.12849523,86615.0,86614.0,0.0152307]
["bitfinex","BTCUSD",1741467981949,0.12849523,86615.0,86614.0,0.0267757]
["bitfinex","BTCUSD",1741467982285,0.001,86615.0,86614.0,0.02677481]
["bitfinex","BTCUSD",1741467982418,0.001,86615.0,86614.0,0.10487481]
["bitfinex","BTCUSD",1741467983495,0.0001699,86620.0,86614.0,0.10487481]
["bitfinex","BTCUSD",1741467983714,0.0001699,86620.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741467984101,0.0001699,86620.0,86618.0,0.02676922]
["bitfinex","BTCUSD",1741467987732,0.0001699,86620.0,86618.0,0.02876922]
["bitfinex","BTCUSD",1741467990323,0.0001699,86620.0,86618.0,0.01722522]
["bitfinex","BTCUSD",1741467990769,0.0001699,86620.0,86618.0,0.01922522]
["bitfinex","BTCUSD",1741467992245,0.0001699,86620.0,86618.0,0.03076922]
["bitfinex","BTCUSD",1741467992421,0.0001699,86620.0,86618.0,0.16930822]
["bitfinex","BTCUSD",1741467995179,0.0001699,86620.0,86618.0,0.16730822]
["bitfinex","BTCUSD",1741467995380,0.0001699,86620.0,86618.0,0.16930822]
["bitfinex","BTCUSD",1741467995998,0.0001699,86620.0,86618.0,0.16730822]
["bitfinex","BTCUSD",1741467996705,0.0001699,86620.0,86618.0,0.01522522]
["bitfinex","BTCUSD",1741467996904,0.0001699,86620.0,86618.0,0.003]
["bitfinex","BTCUSD",1741467997079,0.0001699,86620.0,86618.0,0.01821743]
["bitfinex","BTCUSD",1741467997285,0.0001699,86620.0,86618.0,0.02121743]
["bitfinex","BTCUSD",1741467998065,0.07997364,86625.0,86618.0,0.02121743]
["bitfinex","BTCUSD",1741467998279,0.13891639,86623.0,86618.0,0.02121743]
["bitfinex","BTCUSD",1741467998680,0.01192939,86623.0,86618.0,0.02121743]
["bitfinex","BTCUSD",1741467998916,0.03331759,86623.0,86618.0,0.01821743]
["bitfinex","BTCUSD",1741467999261,0.011544,86620.0,86618.0,0.01821743]
["bitfinex","BTCUSD",1741467999618,0.011544,86620.0,86618.0,0.01521743]
["bitfinex","BTCUSD",1741467999818,0.03331759,86623.0,86616.0,0.150087]
["bitfinex","BTCUSD",1741468000018,0.17184859,86623.0,86619.0,0.01521628]
["bitfinex","BTCUSD",1741468000267,0.17184859,86623.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741468000402,0.17184859,86623.0,86620.0,0.01521513]
["bitfinex","BTCUSD",1741468000598,0.17184859,86623.0,86618.0,0.004]
["bitfinex","BTCUSD",1741468000809,0.150078,86621.0,86619.0,0.01521628]
["bitfinex","BTCUSD",1741468001027,0.011544,86621.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741468001226,0.011544,86621.0,86620.0,0.01521513]
["bitfinex","BTCUSD",1741468001439,0.011544,86621.0,86619.0,0.002]
["bitfinex","BTCUSD",1741468001637,0.16030459,86623.0,86620.0,0.01521513]
["bitfinex","BTCUSD",1741468001918,0.02177359,86623.0,86622.0,0.150076]
["bitfinex","BTCUSD",1741468002302,0.02177359,86623.0,86622.0,0.16528884]
["bitfinex","BTCUSD",1741468002716,0.02177359,86623.0,86622.0,0.01521284]
["bitfinex","BTCUSD",1741468002922,0.02177359,86623.0,86619.0,0.002]
["bitfinex","BTCUSD",1741468003079,0.02194339,86623.0,86622.0,0.01521284]
["bitfinex","BTCUSD",1741468003442,0.02194339,86623.0,86622.0,0.002]
["bitfinex","BTCUSD",1741468003860,0.02194339,86623.0,86622.0,0.16728884]
["bitfinex","BTCUSD",1741468004424,0.02194339,86623.0,86622.0,0.16928884]
["bitfinex","BTCUSD",1741468005370,0.02194339,86623.0,86622.0,0.24568884]
["bitfinex","BTCUSD",1741468005600,0.00055519,86623.0,86622.0,0.29138884]
["bitfinex","BTCUSD",1741468005995,0.02220704,86623.0,86622.0,0.29138884]
["bitfinex","BTCUSD",1741468006208,0.00055519,86623.0,86622.0,0.29138884]
["bitfinex","BTCUSD",1741468006408,0.00055519,86623.0,86622.0,0.28938884]
["bitfinex","BTCUSD",1741468006586,0.00055519,86623.0,86622.0,0.28738884]
["bitfinex","BTCUSD",1741468006784,0.00055519,86623.0,86622.0,0.29438884]
["bitfinex","BTCUSD",1741468007336,0.00055519,86623.0,86622.0,0.29238884]
["bitfinex","BTCUSD",1741468007544,0.00055519,86623.0,86622.0,0.29738884]
["bitfinex","BTCUSD",1741468027176,0.00055519,86623.0,86622.0,0.29772864]
["bitfinex","BTCUSD",1741468027646,0.00055519,86623.0,86622.0,0.29791351]
["bitfinex","BTCUSD",1741468027781,0.00055519,86623.0,86622.0,0.29772864]
["bitfinex","BTCUSD",1741468034769,0.00055519,86623.0,86622.0,0.40732864]
["bitfinex","BTCUSD",1741468035774,0.00055519,86623.0,86622.0,0.25202864]
["bitfinex","BTCUSD",1741468036029,0.00055519,86623.0,86622.0,0.36162864]
["bitfinex","BTCUSD",1741468036853,0.00055519,86623.0,86622.0,0.25202864]
["bitfinex","BTCUSD",1741468037047,0.00055519,86623.0,86622.0,0.36162864]
["bitfinex","BTCUSD",1741468043124,0.150048,86639.0,86630.0,0.150062]
["bitfinex","BTCUSD",1741468043290,0.00011557,86638.0,86631.0,0.01519591]
["bitfinex","BTCUSD",1741468043484,0.00011557,86638.0,86632.0,0.1096]
["bitfinex","BTCUSD",1741468043704,0.00011557,86638.0,86633.0,0.01519361]
["bitfinex","BTCUSD",1741468045515,0.15005,86637.0,86633.0,0.01519361]
["bitfinex","BTCUSD",1741468046773,0.011542,86636.0,86633.0,0.01519361]
["bitfinex","BTCUSD",1741468046983,0.011542,86636.0,86633.0,0.01619361]
["bitfinex","BTCUSD",1741468048511,0.011542,86634.0,86633.0,0.01619361]
["bitfinex","BTCUSD",1741468049094,0.011542,86634.0,86633.0,0.01519361]
["bitfinex","BTCUSD",1741468049846,0.011542,86634.0,86633.0,0.01719361]
["bitfinex","BTCUSD",1741468050219,0.01038757,86634.0,86633.0,0.01719361]
["bitfinex","BTCUSD",1741468050428,0.01038757,86634.0,86633.0,0.01619361]
["bitfinex","BTCUSD",1741468050603,0.01038757,86634.0,86633.0,0.01819361]
["bitfinex","BTCUSD",1741468051888,0.011542,86636.0,86633.0,0.01819361]
["bitfinex","BTCUSD",1741468052843,0.011542,86637.0,86633.0,0.01519361]
["bitfinex","BTCUSD",1741468053044,0.00011557,86638.0,86636.0,0.011542]
["bitfinex","BTCUSD",1741468053238,0.00011557,86638.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741468053560,0.00011557,86638.0,86637.0,0.15005]
["bitfinex","BTCUSD",1741468053742,0.00011557,86638.0,86637.0,0.16523903]
["bitfinex","BTCUSD",1741468057594,0.00011557,86638.0,86637.0,0.16723903]
["bitfinex","BTCUSD",1741468058564,0.00011557,86638.0,86637.0,0.16923903]
["bitfinex","BTCUSD",1741468061653,0.00011557,86638.0,86637.0,0.24423903]
["bitfinex","BTCUSD",1741468066472,0.05666268,86651.0,86637.0,0.24423903]
["bitfinex","BTCUSD",1741468066647,0.150035,86647.0,86641.0,0.150043]
["bitfinex","BTCUSD",1741468066827,0.150035,86647.0,86642.0,0.10956]
["bitfinex","BTCUSD",1741468067009,0.01154,86648.0,86642.0,0.12473719]
["bitfinex","BTCUSD",1741468067209,0.138488,86650.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741468067433,0.01154,86649.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741468067771,0.01154,86648.0,86644.0,0.0151749]
["bitfinex","BTCUSD",1741468067935,0.01154,86648.0,86642.0,0.121101]
["bitfinex","BTCUSD",1741468068144,0.01154,86648.0,86645.0,0.01517376]
["bitfinex","BTCUSD",1741468068370,0.01154,86648.0,86642.0,0.121101]
["bitfinex","BTCUSD",1741468068563,0.01154,86648.0,86646.0,0.01517261]
["bitfinex","BTCUSD",1741468068767,0.150032,86648.0,86642.0,0.121101]
["bitfinex","BTCUSD",1741468069078,0.150032,86648.0,86647.0,0.01517146]
["bitfinex","BTCUSD",1741468069227,0.150032,86648.0,86642.0,0.121101]
["bitfinex","BTCUSD",1741468069633,0.0270795,86648.0,86647.0,0.150033]
["bitfinex","BTCUSD",1741468069843,0.3795,86653.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741468070042,0.3795,86653.0,86649.0,0.138489]
["bitfinex","BTCUSD",1741468070262,0.3795,86653.0,86652.0,0.01516566]
["bitfinex","BTCUSD",1741468070462,0.3795,86653.0,86649.0,0.138489]
["bitfinex","BTCUSD",1741468070666,0.3795,86653.0,86652.0,0.01516561]
["bitfinex","BTCUSD",1741468070865,0.41822051,86653.0,86647.0,0.228133]
["bitfinex","BTCUSD",1741468071027,0.41822051,86653.0,86652.0,0.01516561]
["bitfinex","BTCUSD",1741468071424,0.41822051,86653.0,86647.0,0.228133]
["bitfinex","BTCUSD",1741468071683,0.55670351,86653.0,86652.0,0.01516561]
["bitfinex","BTCUSD",1741468071884,0.41822051,86653.0,86647.0,0.228133]
["bitfinex","BTCUSD",1741468072037,0.41822051,86653.0,86648.0,0.0151702]
["bitfinex","BTCUSD",1741468072240,0.55670351,86653.0,86652.0,0.01516561]
["bitfinex","BTCUSD",1741468072610,0.55670351,86653.0,86652.0,0.01616561]
["bitfinex","BTCUSD",1741468072814,0.55670351,86653.0,86647.0,0.228133]
["bitfinex","BTCUSD",1741468072988,0.55670351,86653.0,86652.0,0.01516561]
["bitfinex","BTCUSD",1741468073194,0.55670351,86653.0,86647.0,0.229133]
["bitfinex","BTCUSD",1741468073386,0.55670351,86653.0,86652.0,0.01516561]
["bitfinex","BTCUSD",1741468073587,0.55670351,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468077969,0.55687331,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468088845,0.17737331,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468089283,0.02735031,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468089510,0.02735031,86653.0,86652.0,0.01616321]
["bitfinex","BTCUSD",1741468090825,0.03889031,86653.0,86652.0,0.01616321]
["bitfinex","BTCUSD",1741468096267,0.03889031,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468103326,0.03889031,86653.0,86652.0,0.01616375]
["bitfinex","BTCUSD",1741468104230,0.05406307,86656.0,86652.0,0.01616375]
["bitfinex","BTCUSD",1741468104395,0.13848,86655.0,86652.0,0.01616375]
["bitfinex","BTCUSD",1741468104729,0.13848,86655.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468104939,0.01154,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1741468105509,0.150024,86652.0,86651.0,0.0003396]
["bitfinex","BTCUSD",1741468106963,0.150024,86652.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468109015,0.150022,86654.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468109016,0.10210658,86654.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468109216,0.12827851,86654.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468109639,0.138484,86652.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468109838,0.150024,86652.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468110298,0.150024,86652.0,86651.0,0.0003396]
["bitfinex","BTCUSD",1741468112824,0.150024,86652.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468138579,0.98462285,86652.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468139270,1.28462285,86652.0,86651.0,0.0013396]
["bitfinex","BTCUSD",1741468139627,1.28462285,86652.0,86651.0,0.0003396]
["bitfinex","BTCUSD",1741468140469,0.150049,86638.0,86637.0,0.0003396]
["bitfinex","BTCUSD",1741468141783,0.150049,86638.0,86637.0,0.0043396]
["bitfinex","BTCUSD",1741468142163,0.150049,86638.0,86637.0,0.0083396]
["bitfinex","BTCUSD",1741468147781,0.150049,86638.0,86637.0,0.0583396]
["bitfinex","BTCUSD",1741468149706,0.138507,86638.0,86637.0,0.0583396]
["bitfinex","BTCUSD",1741468149934,0.150049,86638.0,86637.0,0.0583396]
["bitfinex","BTCUSD",1741468150547,0.150049,86638.0,86637.0,0.1398396]
["bitfinex","BTCUSD",1741468150753,0.011541,86641.0,86637.0,0.1884396]
["bitfinex","BTCUSD",1741468150905,0.150047,86640.0,86638.0,0.0815]
["bitfinex","BTCUSD",1741468151523,0.011542,86640.0,86638.0,0.0815]
["bitfinex","BTCUSD",1741468151820,0.011542,86640.0,86639.0,0.01449733]
["bitfinex","BTCUSD",1741468151981,0.150045,86641.0,86639.0,0.01449733]
["bitfinex","BTCUSD",1741468152435,0.150047,86639.0,86638.0,0.003]
["bitfinex","BTCUSD",1741468152835,0.150047,86639.0,86638.0,0.0889]
["bitfinex","BTCUSD",1741468153037,0.150047,86639.0,86638.0,0.0859]
["bitfinex","BTCUSD",1741468154065,0.150047,86639.0,86638.0,0.0829]
["bitfinex","BTCUSD",1741468154884,0.011542,86640.0,86638.0,0.0829]
["bitfinex","BTCUSD",1741468155113,0.150047,86640.0,86638.0,0.0889]
["bitfinex","BTCUSD",1741468155816,0.011542,86640.0,86638.0,0.0889]
["bitfinex","BTCUSD",1741468155958,0.011542,86640.0,86638.0,0.0829]
["bitfinex","BTCUSD",1741468156328,0.138505,86639.0,86638.0,0.0859]
["bitfinex","BTCUSD",1741468156512,0.150047,86639.0,86638.0,0.0859]
["bitfinex","BTCUSD",1741468157436,0.150047,86639.0,86638.0,0.0889]
["bitfinex","BTCUSD",1741468157853,0.150047,86639.0,86638.0,0.0859]
["bitfinex","BTCUSD",1741468158196,0.150047,86639.0,86638.0,0.0889]
["bitfinex","BTCUSD",1741468158598,0.150047,86639.0,86638.0,0.006]
["bitfinex","BTCUSD",1741468159030,0.150047,86639.0,86638.0,0.003]
["bitfinex","BTCUSD",1741468159447,0.150047,86639.0,86638.0,0.006]
["bitfinex","BTCUSD",1741468162794,0.150047,86639.0,86638.0,0.0886]
["bitfinex","BTCUSD",1741468163230,0.150047,86639.0,86638.0,0.0889398]
["bitfinex","BTCUSD",1741468167981,0.150047,86639.0,86638.0,0.0063398]
["bitfinex","BTCUSD",1741468168362,0.897257,86639.0,86638.0,0.0063398]
["bitfinex","BTCUSD",1741468168979,0.91179785,86639.0,86638.0,0.0063398]
["bitfinex","BTCUSD",1741468169226,1.79779785,86639.0,86638.0,0.0063398]
["bitfinex","BTCUSD",1741468169424,1.05058785,86639.0,86638.0,0.0063398]
["bitfinex","BTCUSD",1741468169639,2.41752685,86639.0,86638.0,0.0063398]
["bitfinex","BTCUSD",1741468170218,2.41752685,86639.0,86638.0,0.0033398]
["bitfinex","BTCUSD",1741468170427,2.41752685,86639.0,86638.0,0.0053398]
["bitfinex","BTCUSD",1741468171146,2.41752685,86639.0,86638.0,0.0023398]
["bitfinex","BTCUSD",1741468171468,2.41752685,86639.0,86638.0,0.0043398]
["bitfinex","BTCUSD",1741468171671,2.41752685,86639.0,86638.0,0.0023398]
["bitfinex","BTCUSD",1741468171873,2.41752685,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468173127,2.29752685,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468173302,1.53152685,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468174593,1.23043013,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468174799,1.482278,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468175006,1.390167,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468176933,1.378697,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468178111,2.026197,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468178320,2.264697,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468179382,2.828893,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741468179595,2.828893,86639.0,86622.0,0.0829398]
["bitfinex","BTCUSD",1741468179596,0.011544,86623.0,86622.0,0.0003398]
["bitfinex","BTCUSD",1741468179767,0.011546,86608.0,86607.0,0.0769]
["bitfinex","BTCUSD",1741468180158,0.011546,86608.0,86607.0,0.09309511]
["bitfinex","BTCUSD",1741468180762,0.138554,86609.0,86607.0,0.09309511]
["bitfinex","BTCUSD",1741468180966,0.138551,86611.0,86607.0,0.09309511]
["bitfinex","BTCUSD",1741468180967,0.150089,86615.0,86608.0,0.138555]
["bitfinex","BTCUSD",1741468181184,0.15009,86614.0,86610.0,0.0769]
["bitfinex","BTCUSD",1741468181815,0.01161161,86615.0,86611.0,0.0769]
["bitfinex","BTCUSD",1741468181978,6.661e-05,86615.0,86611.0,0.0769]
["bitfinex","BTCUSD",1741468182166,6.661e-05,86615.0,86612.0,0.01619363]
["bitfinex","BTCUSD",1741468182362,6.661e-05,86615.0,86613.0,0.0791]
["bitfinex","BTCUSD",1741468182583,0.011545,86614.0,86613.0,0.0791]
["bitfinex","BTCUSD",1741468183109,0.13861161,86615.0,86613.0,0.0791]
["bitfinex","BTCUSD",1741468183110,6.661e-05,86615.0,86613.0,0.0791]
["bitfinex","BTCUSD",1741468183770,6.661e-05,86615.0,86614.0,0.15009]
["bitfinex","BTCUSD",1741468183974,6.661e-05,86615.0,86614.0,0.40156083]
["bitfinex","BTCUSD",1741468186140,6.661e-05,86615.0,86614.0,0.40356083]
["bitfinex","BTCUSD",1741468187183,6.661e-05,86615.0,86614.0,0.40556083]
["bitfinex","BTCUSD",1741468187886,6.661e-05,86615.0,86614.0,0.40356083]
["bitfinex","BTCUSD",1741468188282,6.661e-05,86615.0,86614.0,0.40656083]
["bitfinex","BTCUSD",1741468188497,6.661e-05,86615.0,86614.0,0.40456083]
["bitfinex","BTCUSD",1741468188702,6.661e-05,86615.0,86614.0,0.40156083]
["bitfinex","BTCUSD",1741468188898,6.661e-05,86615.0,86614.0,0.40756083]
["bitfinex","BTCUSD",1741468189676,6.661e-05,86615.0,86614.0,0.40456083]
["bitfinex","BTCUSD",1741468190086,6.661e-05,86615.0,86614.0,0.40556083]
["bitfinex","BTCUSD",1741468190405,6.661e-05,86615.0,86614.0,0.40956083]
["bitfinex","BTCUSD",1741468191222,6.661e-05,86615.0,86614.0,0.40556083]
["bitfinex","BTCUSD",1741468191427,6.661e-05,86615.0,86614.0,0.41056083]
["bitfinex","BTCUSD",1741468191677,6.661e-05,86615.0,86614.0,0.40656083]
["bitfinex","BTCUSD",1741468191883,6.661e-05,86615.0,86614.0,0.41156083]
["bitfinex","BTCUSD",1741468194457,6.661e-05,86615.0,86614.0,0.71156083]
["bitfinex","BTCUSD",1741468194755,0.1386749,86640.0,86614.0,0.71156083]
["bitfinex","BTCUSD",1741468194756,0.0001699,86640.0,86639.0,0.150047]
["bitfinex","BTCUSD",1741468194984,0.0001699,86640.0,86639.0,0.385327]
["bitfinex","BTCUSD",1741468195192,0.0001699,86640.0,86639.0,0.4014767]
["bitfinex","BTCUSD",1741468196174,0.0001699,86640.0,86639.0,0.4044767]
["bitfinex","BTCUSD",1741468198311,0.0001699,86640.0,86639.0,0.4074767]
["bitfinex","BTCUSD",1741468198666,0.0001699,86640.0,86639.0,0.4044767]
["bitfinex","BTCUSD",1741468198866,0.0001699,86640.0,86639.0,0.4014767]
["bitfinex","BTCUSD",1741468199070,0.0001699,86640.0,86639.0,0.4074767]
["bitfinex","BTCUSD",1741468199422,0.0001699,86640.0,86639.0,0.4134767]
["bitfinex","BTCUSD",1741468208982,0.0001699,86640.0,86639.0,0.397327]
["bitfinex","BTCUSD",1741468209281,0.0001699,86640.0,86639.0,0.41346404]
["bitfinex","BTCUSD",1741468211420,0.0001699,86640.0,86639.0,0.41342404]
["bitfinex","BTCUSD",1741468212448,0.0001699,86640.0,86639.0,0.26337704]
["bitfinex","BTCUSD",1741468212655,0.0001699,86640.0,86639.0,0.13757704]
["bitfinex","BTCUSD",1741468212858,0.0001699,86640.0,86639.0,0.27608204]
["bitfinex","BTCUSD",1741468214432,0.0001699,86640.0,86639.0,0.28762404]
["bitfinex","BTCUSD",1741468216000,0.0001699,86640.0,86639.0,0.13757704]
["bitfinex","BTCUSD",1741468217602,0.0001699,86640.0,86639.0,0.36562404]
["bitfinex","BTCUSD",1741468218642,0.13848,86656.0,86649.0,0.150028]
["bitfinex","BTCUSD",1741468218843,0.138482,86654.0,86649.0,0.259468]
["bitfinex","BTCUSD",1741468219056,0.13848,86656.0,86650.0,0.01612163]
["bitfinex","BTCUSD",1741468219412,0.150021,86655.0,86650.0,0.01612163]
["bitfinex","BTCUSD",1741468219759,0.01154,86654.0,86650.0,0.01612163]
["bitfinex","BTCUSD",1741468220566,0.02958456,86656.0,86653.0,0.138482]
["bitfinex","BTCUSD",1741468220767,0.02958456,86656.0,86651.0,0.078]
["bitfinex","BTCUSD",1741468220966,0.011539,86658.0,86654.0,0.01611715]
["bitfinex","BTCUSD",1741468221121,0.0115879,86658.0,86651.0,0.08954]
["bitfinex","BTCUSD",1741468221325,0.0115879,86658.0,86652.0,0.02765996]
["bitfinex","BTCUSD",1741468221525,0.0115879,86658.0,86653.0,0.138483]
["bitfinex","BTCUSD",1741468221751,0.0115879,86658.0,86654.0,0.01611715]
["bitfinex","BTCUSD",1741468222801,4.89e-05,86658.0,86654.0,0.01611715]
["bitfinex","BTCUSD",1741468223178,0.16685517,86658.0,86654.0,0.01611715]
["bitfinex","BTCUSD",1741468223543,0.17839417,86658.0,86651.0,0.228026]
["bitfinex","BTCUSD",1741468223747,0.02837917,86658.0,86655.0,0.15459475]
["bitfinex","BTCUSD",1741468223950,0.02837917,86658.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741468224149,0.02837917,86658.0,86656.0,0.01611444]
["bitfinex","BTCUSD",1741468224351,0.02837917,86658.0,86655.0,0.01611584]
["bitfinex","BTCUSD",1741468224666,0.02837917,86658.0,86656.0,0.01611444]
["bitfinex","BTCUSD",1741468224870,0.02837917,86658.0,86657.0,0.225615]
["bitfinex","BTCUSD",1741468224871,4.89e-05,86658.0,86657.0,0.225615]
["bitfinex","BTCUSD",1741468225054,4.89e-05,86658.0,86657.0,0.24172776]
["bitfinex","BTCUSD",1741468225055,0.0002188,86658.0,86657.0,0.24172776]
["bitfinex","BTCUSD",1741468225647,0.0002188,86658.0,86657.0,0.28952776]
["bitfinex","BTCUSD",1741468226999,0.0002188,86658.0,86657.0,0.29252776]
["bitfinex","BTCUSD",1741468227393,0.0002188,86658.0,86657.0,0.28952776]
["bitfinex","BTCUSD",1741468227759,0.0002188,86658.0,86657.0,0.29452776]
["bitfinex","BTCUSD",1741468228710,0.0002188,86658.0,86657.0,0.29952776]
["bitfinex","BTCUSD",1741468237250,0.0002188,86658.0,86657.0,0.29986736]
["bitfinex","BTCUSD",1741468237573,0.00495,86673.0,86657.0,0.29986736]
["bitfinex","BTCUSD",1741468237753,0.13843,86686.0,86677.0,0.011537]
["bitfinex","BTCUSD",1741468237950,0.01158488,86685.0,86678.0,0.120936]
["bitfinex","BTCUSD",1741468238161,0.01158488,86685.0,86678.0,0.13571486]
["bitfinex","BTCUSD",1741468238872,4.888e-05,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741468239064,4.888e-05,86685.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741468239381,4.888e-05,86685.0,86682.0,0.0147742]
["bitfinex","BTCUSD",1741468239556,0.02909877,86685.0,86682.0,0.0147742]
["bitfinex","BTCUSD",1741468239719,4.888e-05,86685.0,86682.0,0.0147742]
["bitfinex","BTCUSD",1741468239923,4.888e-05,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741468240188,4.888e-05,86685.0,86680.0,0.01477653]
["bitfinex","BTCUSD",1741468240968,4.888e-05,86685.0,86680.0,0.02631253]
["bitfinex","BTCUSD",1741468241396,0.02830732,86685.0,86681.0,0.011536]
["bitfinex","BTCUSD",1741468241797,0.02830732,86685.0,86682.0,0.0147742]
["bitfinex","BTCUSD",1741468242199,0.02830732,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741468242399,0.02830732,86685.0,86683.0,0.01477304]
["bitfinex","BTCUSD",1741468242596,0.02830732,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741468243075,0.02830732,86685.0,86680.0,0.01477653]
["bitfinex","BTCUSD",1741468246900,0.138433,86684.0,86680.0,0.01477653]
["bitfinex","BTCUSD",1741468247108,0.138433,86684.0,86678.0,0.1094]
["bitfinex","BTCUSD",1741468247305,0.138433,86684.0,86679.0,0.0147777]
["bitfinex","BTCUSD",1741468249080,0.138436,86683.0,86679.0,0.0147777]
["bitfinex","BTCUSD",1741468249278,0.149969,86684.0,86679.0,0.0151173]
["bitfinex","BTCUSD",1741468250083,0.011536,86683.0,86679.0,0.0151173]
["bitfinex","BTCUSD",1741468252612,0.138437,86682.0,86679.0,0.0151173]
["bitfinex","BTCUSD",1741468253737,0.149973,86682.0,86679.0,0.0151173]
["bitfinex","BTCUSD",1741468255572,0.149969,86684.0,86680.0,0.077]
["bitfinex","BTCUSD",1741468255999,0.149969,86684.0,86681.0,0.01477607]
["bitfinex","BTCUSD",1741468258607,0.138437,86682.0,86681.0,0.01477607]
["bitfinex","BTCUSD",1741468259022,0.011536,86683.0,86681.0,0.01477607]
["bitfinex","BTCUSD",1741468260229,0.149973,86683.0,86679.0,0.0003396]
["bitfinex","BTCUSD",1741468260694,0.149973,86683.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468264271,0.011536,86682.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468266909,0.149974,86682.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468267109,0.011536,86681.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468268472,0.011536,86682.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468268915,0.149974,86682.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468269658,0.011536,86682.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468270107,0.10824682,86688.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468270375,0.011536,86683.0,86680.0,0.01477724]
["bitfinex","BTCUSD",1741468271273,0.02964038,86683.0,86678.0,0.10641246]
["bitfinex","BTCUSD",1741468271444,0.02964038,86683.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468271648,0.14997,86684.0,86678.0,0.10641246]
["bitfinex","BTCUSD",1741468271838,0.14997,86684.0,86682.0,0.01551354]
["bitfinex","BTCUSD",1741468272036,0.14997,86684.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741468272257,0.14997,86684.0,86683.0,0.01551226]
["bitfinex","BTCUSD",1741468272439,0.01810429,86684.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741468272637,0.01810429,86684.0,86683.0,0.01551226]
["bitfinex","BTCUSD",1741468272836,0.01810429,86684.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741468273060,0.01810429,86684.0,86683.0,0.01551226]
["bitfinex","BTCUSD",1741468273255,0.01810429,86684.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741468273804,0.01810429,86684.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468274607,0.149969,86685.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468276391,0.138435,86683.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468276591,0.011536,86684.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468277443,0.02964032,86684.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468279655,0.01810432,86684.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468283712,0.011535,86690.0,86681.0,0.01551482]
["bitfinex","BTCUSD",1741468284017,0.0001698,86684.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741468284354,0.0001698,86684.0,86681.0,0.01410402]
["bitfinex","BTCUSD",1741468284577,0.0001698,86684.0,86681.0,0.02564002]
["bitfinex","BTCUSD",1741468285352,0.0001698,86684.0,86681.0,0.02664002]
["bitfinex","BTCUSD",1741468285614,0.0001698,86684.0,86681.0,0.02564002]
["bitfinex","BTCUSD",1741468285731,0.0001698,86684.0,86681.0,0.01410402]
["bitfinex","BTCUSD",1741468287159,0.01827396,86684.0,86681.0,0.01410402]
["bitfinex","BTCUSD",1741468291224,0.01827396,86684.0,86683.0,0.149971]
["bitfinex","BTCUSD",1741468291629,0.01827396,86684.0,86683.0,0.16407062]
["bitfinex","BTCUSD",1741468292807,0.01827396,86684.0,86683.0,0.16707062]
["bitfinex","BTCUSD",1741468294482,0.01827396,86684.0,86683.0,0.17007062]
["bitfinex","BTCUSD",1741468295466,0.01827396,86684.0,86683.0,0.16707062]
["bitfinex","BTCUSD",1741468295963,0.01827396,86684.0,86683.0,0.16407062]
["bitfinex","BTCUSD",1741468296746,0.01827396,86684.0,86683.0,0.16707062]
["bitfinex","BTCUSD",1741468298461,0.01827396,86684.0,86683.0,0.17007062]
["bitfinex","BTCUSD",1741468299409,0.01827396,86684.0,86683.0,0.03163562]
["bitfinex","BTCUSD",1741468304763,0.01827396,86684.0,86683.0,0.02009962]
["bitfinex","BTCUSD",1741468308896,0.15670696,86684.0,86683.0,0.02009962]
["bitfinex","BTCUSD",1741468309167,0.15670696,86684.0,86683.0,0.00199656]
["bitfinex","BTCUSD",1741468309168,0.1501388,86684.0,86683.0,0.00199656]
["bitfinex","BTCUSD",1741468309441,1.0918798,86684.0,86683.0,0.00233616]
["bitfinex","BTCUSD",1741468309925,1.0302898,86684.0,86683.0,0.00233616]
["bitfinex","BTCUSD",1741468310156,1.0302898,86684.0,86683.0,0.0003396]
["bitfinex","BTCUSD",1741468310392,1.0302898,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468310622,1.0302898,86684.0,86683.0,0.0023396]
["bitfinex","BTCUSD",1741468310848,1.0302898,86684.0,86683.0,0.0003396]
["bitfinex","BTCUSD",1741468311093,1.0302898,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468311806,0.4037258,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468312043,0.40177643,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468312939,0.16824243,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468313280,0.30730843,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468313696,0.16824243,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468315302,0.34301343,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468315509,0.35901343,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468322084,0.35851343,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468327907,0.30132743,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468328696,0.16774243,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468329492,0.46764243,86684.0,86683.0,0.0053396]
["bitfinex","BTCUSD",1741468329657,0.48544243,86684.0,86683.0,0.0023396]
["bitfinex","BTCUSD",1741468329863,0.48544243,86684.0,86683.0,0.0003396]
["bitfinex","BTCUSD",1741468330067,0.46648543,86684.0,86683.0,0.0013396]
["bitfinex","BTCUSD",1741468330906,0.46648543,86684.0,86683.0,0.0023396]
["bitfinex","BTCUSD",1741468333171,0.46665533,86684.0,86683.0,0.0023396]
["bitfinex","BTCUSD",1741468347191,0.16791233,86684.0,86683.0,0.0023396]
["bitfinex","BTCUSD",1741468347328,0.68585433,86684.0,86683.0,0.0023396]
["bitfinex","BTCUSD",1741468348851,0.149982,86677.0,86676.0,0.094574]
["bitfinex","BTCUSD",1741468349234,0.149982,86677.0,86676.0,0.10938584]
["bitfinex","BTCUSD",1741468349436,0.149982,86677.0,86676.0,0.094574]
["bitfinex","BTCUSD",1741468349638,0.149982,86677.0,86676.0,0.10938584]
["bitfinex","BTCUSD",1741468350184,0.149982,86677.0,86676.0,0.11538584]
["bitfinex","BTCUSD",1741468351891,0.16808615,86677.0,86676.0,0.11538584]
["bitfinex","BTCUSD",1741468353042,0.149982,86677.0,86676.0,0.11538584]
["bitfinex","BTCUSD",1741468356079,0.16808611,86677.0,86676.0,0.11538584]
["bitfinex","BTCUSD",1741468356279,0.16808611,86677.0,86676.0,0.11572564]
["bitfinex","BTCUSD",1741468364949,0.149982,86677.0,86676.0,0.11572564]
["bitfinex","BTCUSD",1741468365156,0.16808629,86677.0,86676.0,0.11572564]
["bitfinex","BTCUSD",1741468365555,0.149982,86677.0,86676.0,0.11572564]
["bitfinex","BTCUSD",1741468368220,0.16808604,86677.0,86676.0,0.11572564]
["bitfinex","BTCUSD",1741468369047,0.16808604,86677.0,86676.0,0.11577452]
["bitfinex","BTCUSD",1741468387460,0.16308604,86677.0,86676.0,0.02120052]
["bitfinex","BTCUSD",1741468387876,0.16308604,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468395822,0.16308604,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468397214,0.15808604,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468397417,0.15654904,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468397938,0.16808604,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468401729,0.13844,86680.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468401936,0.16808628,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468402348,0.149982,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468402708,0.149982,86677.0,86676.0,0.00338868]
["bitfinex","BTCUSD",1741468402906,0.1501519,86677.0,86676.0,0.00538868]
["bitfinex","BTCUSD",1741468403419,0.1501519,86677.0,86676.0,0.00338868]
["bitfinex","BTCUSD",1741468403615,0.1501519,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468405120,0.16825591,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468408599,0.46825591,86677.0,86676.0,0.00638868]
["bitfinex","BTCUSD",1741468409579,0.46825591,86677.0,86676.0,0.00338868]
["bitfinex","BTCUSD",1741468410118,0.46825591,86677.0,86676.0,0.00438868]
["bitfinex","BTCUSD",1741468410312,0.46825591,86677.0,86676.0,0.00138868]
["bitfinex","BTCUSD",1741468410520,0.46825591,86677.0,86676.0,0.00238868]
["bitfinex","BTCUSD",1741468415671,0.46825591,86677.0,86676.0,0.00138868]
["bitfinex","BTCUSD",1741468417564,0.46825591,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468418730,0.21251388,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468418940,0.149982,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468419147,0.16808766,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468419540,0.149982,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468419986,0.324482,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468420190,1.361482,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468420815,1.661482,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468421001,1.662482,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468422207,1.68058687,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468422418,1.68158687,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468422776,1.68058687,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468423840,1.68158687,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468426467,0.47008687,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468430178,0.20209617,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468430640,0.34054117,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468430834,0.35207817,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468431645,1.56357817,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468434850,1.79257817,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468435053,1.94207817,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468435267,2.00157817,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468435469,2.82607817,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468439740,2.82624807,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468440981,2.44774807,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468446166,2.82624807,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468448238,2.93033653,86677.0,86676.0,0.00038868]
["bitfinex","BTCUSD",1741468451366,0.011539,86658.0,86657.0,0.0788396]
["bitfinex","BTCUSD",1741468451573,0.150014,86658.0,86657.0,0.0788396]
["bitfinex","BTCUSD",1741468451780,0.150014,86658.0,86657.0,0.09256567]
["bitfinex","BTCUSD",1741468452030,0.150014,86658.0,86657.0,0.0788396]
["bitfinex","BTCUSD",1741468452275,0.16812124,86658.0,86657.0,0.09256567]
["bitfinex","BTCUSD",1741468452482,0.16812124,86658.0,86657.0,0.01406567]
["bitfinex","BTCUSD",1741468452662,0.150014,86658.0,86657.0,0.02485029]
["bitfinex","BTCUSD",1741468452910,0.150014,86658.0,86657.0,0.0043396]
["bitfinex","BTCUSD",1741468453247,0.150014,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468453681,0.150014,86658.0,86657.0,0.0023396]
["bitfinex","BTCUSD",1741468454360,0.150014,86658.0,86657.0,0.0073396]
["bitfinex","BTCUSD",1741468454774,0.150014,86658.0,86657.0,0.0023396]
["bitfinex","BTCUSD",1741468455183,0.150014,86658.0,86657.0,0.0043396]
["bitfinex","BTCUSD",1741468455837,0.16812258,86658.0,86657.0,0.0043396]
["bitfinex","BTCUSD",1741468457990,0.17666678,86658.0,86657.0,0.0043396]
["bitfinex","BTCUSD",1741468458222,0.17666678,86658.0,86657.0,0.0023396]
["bitfinex","BTCUSD",1741468458633,0.17666678,86658.0,86657.0,0.0033396]
["bitfinex","BTCUSD",1741468458810,0.17666678,86658.0,86657.0,0.0013396]
["bitfinex","BTCUSD",1741468459039,0.17666678,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468459251,1.38816678,86658.0,86657.0,0.0023396]
["bitfinex","BTCUSD",1741468460371,1.38816678,86658.0,86657.0,0.0013396]
["bitfinex","BTCUSD",1741468460583,1.38816678,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468461607,1.38916678,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468462585,2.65316678,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468464343,2.96770763,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468464557,2.94959905,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468467459,2.96770932,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468468236,2.58820932,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468468772,2.96770932,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468471893,2.33220932,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468472116,1.75620932,86658.0,86657.0,0.0003396]
["bitfinex","BTCUSD",1741468474469,0.3,86657.0,86642.0,0.0495]
["bitfinex","BTCUSD",1741468474771,0.15004,86643.0,86642.0,0.0495]
["bitfinex","BTCUSD",1741468475937,0.01154,86649.0,86642.0,0.0535]
["bitfinex","BTCUSD",1741468476148,0.011541,86644.0,86643.0,0.02055578]
["bitfinex","BTCUSD",1741468476364,0.011541,86643.0,86642.0,0.0535]
["bitfinex","BTCUSD",1741468476758,0.011541,86643.0,86642.0,0.0495]
["bitfinex","BTCUSD",1741468477202,0.011541,86643.0,86642.0,0.0515]
["bitfinex","BTCUSD",1741468477511,0.011541,86643.0,86642.0,0.1325]
["bitfinex","BTCUSD",1741468477707,0.01811043,86643.0,86642.0,0.1365]
["bitfinex","BTCUSD",1741468477908,0.02965143,86643.0,86642.0,0.1365]
["bitfinex","BTCUSD",1741468478721,0.05436143,86643.0,86642.0,0.1365]
["bitfinex","BTCUSD",1741468479301,0.05436143,86643.0,86642.0,0.1415]
["bitfinex","BTCUSD",1741468480591,0.05436143,86643.0,86642.0,0.16205761]
["bitfinex","BTCUSD",1741468485519,0.04282043,86643.0,86642.0,0.16205761]
["bitfinex","BTCUSD",1741468485671,0.01811043,86643.0,86642.0,0.31209861]
["bitfinex","BTCUSD",1741468486295,0.150024,86653.0,86647.0,0.0468]
["bitfinex","BTCUSD",1741468486503,0.150024,86653.0,86649.0,0.0798]
["bitfinex","BTCUSD",1741468487501,0.01154,86652.0,86649.0,0.0798]
["bitfinex","BTCUSD",1741468487724,0.01154,86652.0,86650.0,0.02054355]
["bitfinex","BTCUSD",1741468487972,0.01154,86652.0,86651.0,0.0798]
["bitfinex","BTCUSD",1741468488357,0.01154,86652.0,86651.0,0.10034172]
["bitfinex","BTCUSD",1741468488568,0.01154,86652.0,86651.0,0.0798]
["bitfinex","BTCUSD",1741468489151,0.02964922,86652.0,86651.0,0.0798]
["bitfinex","BTCUSD",1741468490036,0.02964922,86652.0,86651.0,0.0808]
["bitfinex","BTCUSD",1741468490256,0.02964922,86652.0,86651.0,0.0818]
["bitfinex","BTCUSD",1741468490385,0.05115757,86652.0,86651.0,0.0818]
["bitfinex","BTCUSD",1741468491856,0.05115757,86652.0,86651.0,0.0768]
["bitfinex","BTCUSD",1741468499114,0.05132747,86652.0,86651.0,0.0768]
["bitfinex","BTCUSD",1741468500723,0.05132747,86652.0,86651.0,0.09733845]
["bitfinex","BTCUSD",1741468502837,0.04482023,86655.0,86651.0,0.09733845]
["bitfinex","BTCUSD",1741468503145,0.0181097,86652.0,86651.0,0.09733845]
["bitfinex","BTCUSD",1741468503346,0.06687684,86655.0,86651.0,0.02253845]
["bitfinex","BTCUSD",1741468503484,0.06687684,86655.0,86652.0,0.0761]
["bitfinex","BTCUSD",1741468503904,0.06687684,86655.0,86653.0,0.02053379]
["bitfinex","BTCUSD",1741468504519,0.05533684,86655.0,86653.0,0.02053379]
["bitfinex","BTCUSD",1741468505334,0.05533684,86655.0,86654.0,0.0761]
["bitfinex","BTCUSD",1741468505536,0.02205661,86655.0,86654.0,0.23511296]
["bitfinex","BTCUSD",1741468505850,0.3,86660.0,86654.0,0.29585296]
["bitfinex","BTCUSD",1741468506057,0.3,86660.0,86655.0,0.08764]
["bitfinex","BTCUSD",1741468506298,0.011539,86662.0,86655.0,0.226118]
["bitfinex","BTCUSD",1741468506451,0.01810869,86659.0,86657.0,0.0761]
["bitfinex","BTCUSD",1741468506644,0.01810869,86659.0,86658.0,0.1092]
["bitfinex","BTCUSD",1741468506839,0.04004466,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468508358,0.04104466,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468508878,0.04004466,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468509294,0.04104466,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468509507,0.04204466,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468510490,0.19205666,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468519094,0.04204466,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468519295,0.19205666,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468520571,0.05358366,86659.0,86658.0,0.12972459]
["bitfinex","BTCUSD",1741468522340,0.05358366,86659.0,86658.0,0.1092]
["bitfinex","BTCUSD",1741468522547,0.05375356,86659.0,86658.0,0.12516252]
["bitfinex","BTCUSD",1741468528402,0.05375356,86659.0,86658.0,0.1092]
["bitfinex","BTCUSD",1741468535835,0.04221456,86659.0,86658.0,0.1092]
["bitfinex","BTCUSD",1741468536053,0.04221456,86659.0,86658.0,0.1898]
["bitfinex","BTCUSD",1741468536264,0.04221456,86659.0,86658.0,0.40337529]
["bitfinex","BTCUSD",1741468538492,0.02410587,86659.0,86658.0,0.40337529]
["bitfinex","BTCUSD",1741468541329,0.04221386,86659.0,86658.0,0.40337529]
["bitfinex","BTCUSD",1741468543911,0.04221386,86659.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468544407,0.04221386,86659.0,86658.0,0.40337529]
["bitfinex","BTCUSD",1741468545767,0.011538,86663.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468546334,0.011538,86663.0,86658.0,0.26490029]
["bitfinex","BTCUSD",1741468546971,0.0001699,86659.0,86658.0,0.26490029]
["bitfinex","BTCUSD",1741468547195,0.0001699,86659.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468547419,0.02257021,86659.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468548120,0.02357021,86659.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468548319,0.02457021,86659.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468549061,0.04267834,86659.0,86658.0,0.25336129]
["bitfinex","BTCUSD",1741468549599,0.05421734,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468551845,0.3,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468552065,0.311539,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468554163,0.33868412,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468554614,0.32714512,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468555309,0.34525337,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468555510,0.04525337,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468555966,0.34525337,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468557258,0.04525337,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468557831,0.34525337,86659.0,86658.0,0.12516129]
["bitfinex","BTCUSD",1741468558273,0.34525337,86659.0,86658.0,0.1095398]
["bitfinex","BTCUSD",1741468558474,0.34525337,86659.0,86658.0,0.12549975]
["bitfinex","BTCUSD",1741468559147,0.35679237,86659.0,86658.0,0.12549975]
["bitfinex","BTCUSD",1741468572464,0.35679237,86659.0,86658.0,0.1095398]
["bitfinex","BTCUSD",1741468578390,0.34525337,86659.0,86658.0,0.1095398]
["bitfinex","BTCUSD",1741468578946,0.35679237,86659.0,86658.0,0.1095398]
["bitfinex","BTCUSD",1741468579450,0.35679237,86659.0,86658.0,0.1925398]
["bitfinex","BTCUSD",1741468580176,0.35679237,86659.0,86658.0,0.20850031]
["bitfinex","BTCUSD",1741468581390,0.33868412,86659.0,86658.0,0.20850031]
["bitfinex","BTCUSD",1741468588880,0.011539,86659.0,86658.0,0.20850031]
["bitfinex","BTCUSD",1741468589103,0.03858199,86659.0,86658.0,0.20850031]
["bitfinex","BTCUSD",1741468590794,0.10408557,86662.0,86658.0,0.20850031]
["bitfinex","BTCUSD",1741468591197,0.13115291,86662.0,86659.0,0.1261]
["bitfinex","BTCUSD",1741468591396,0.10408557,86662.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741468591643,0.10408557,86662.0,86660.0,0.01595766]
["bitfinex","BTCUSD",1741468592169,0.0001699,86662.0,86660.0,0.01595766]
["bitfinex","BTCUSD",1741468593144,0.0117089,86662.0,86660.0,0.01595766]
["bitfinex","BTCUSD",1741468593993,0.0001699,86662.0,86661.0,0.0802]
["bitfinex","BTCUSD",1741468594377,0.0001699,86662.0,86661.0,0.09615624]
["bitfinex","BTCUSD",1741468595495,0.0001699,86662.0,86661.0,0.10769524]
["bitfinex","BTCUSD",1741468598098,0.0001699,86662.0,86661.0,0.10969524]
["bitfinex","BTCUSD",1741468598299,0.0001699,86662.0,86661.0,0.10769524]
["bitfinex","BTCUSD",1741468598520,0.0001699,86662.0,86661.0,0.10969524]
["bitfinex","BTCUSD",1741468598724,0.0001699,86662.0,86661.0,0.11269524]
["bitfinex","BTCUSD",1741468598924,0.0001699,86662.0,86661.0,0.11069524]
["bitfinex","BTCUSD",1741468599346,0.0001699,86662.0,86661.0,0.11369524]
["bitfinex","BTCUSD",1741468599547,0.0001699,86662.0,86661.0,0.16009524]
["bitfinex","BTCUSD",1741468599791,0.0001699,86662.0,86661.0,0.16124897]
["bitfinex","BTCUSD",1741468601351,0.0001699,86662.0,86661.0,0.16124892]
["bitfinex","BTCUSD",1741468602905,0.0001699,86662.0,86661.0,0.16009524]
["bitfinex","BTCUSD",1741468603066,0.0001699,86662.0,86661.0,0.15709524]
["bitfinex","BTCUSD",1741468603266,0.0001699,86662.0,86661.0,0.15824883]
["bitfinex","BTCUSD",1741468603703,0.0001699,86662.0,86661.0,0.16124883]
["bitfinex","BTCUSD",1741468604124,0.0001699,86662.0,86661.0,0.15824883]
["bitfinex","BTCUSD",1741468604726,0.0001699,86662.0,86661.0,0.15524883]
["bitfinex","BTCUSD",1741468605083,0.0001699,86662.0,86661.0,0.15924883]
["bitfinex","BTCUSD",1741468605532,0.0001699,86662.0,86661.0,0.16324883]
["bitfinex","BTCUSD",1741468607442,0.0001699,86662.0,86661.0,0.15924883]
["bitfinex","BTCUSD",1741468607660,0.0001699,86662.0,86661.0,0.15524883]
["bitfinex","BTCUSD",1741468608086,0.0001699,86662.0,86661.0,0.16109524]
["bitfinex","BTCUSD",1741468608489,0.0001699,86662.0,86661.0,0.30929524]
["bitfinex","BTCUSD",1741468608689,0.0001699,86662.0,86661.0,0.31629524]
["bitfinex","BTCUSD",1741468624694,0.0001699,86662.0,86661.0,0.42529524]
["bitfinex","BTCUSD",1741468633196,0.0001699,86662.0,86661.0,0.27709524]
["bitfinex","BTCUSD",1741468634462,9e-07,86662.0,86661.0,0.61663609]
["bitfinex","BTCUSD",1741468635002,9e-07,86662.0,86661.0,1.15903609]
["bitfinex","BTCUSD",1741468635149,9e-07,86662.0,86661.0,1.15203609]
["bitfinex","BTCUSD",1741468635362,9e-07,86662.0,86661.0,1.14503609]
["bitfinex","BTCUSD",1741468635549,9e-07,86662.0,86661.0,1.15903609]
["bitfinex","BTCUSD",1741468635976,9e-07,86662.0,86661.0,1.15203609]
["bitfinex","BTCUSD",1741468637101,9e-07,86662.0,86661.0,1.17703609]
["bitfinex","BTCUSD",1741468637505,9e-07,86662.0,86661.0,1.18403609]
["bitfinex","BTCUSD",1741468637705,9e-07,86662.0,86661.0,1.20692615]
["bitfinex","BTCUSD",1741468639350,9e-07,86662.0,86661.0,1.18192615]
["bitfinex","BTCUSD",1741468639465,9e-07,86662.0,86661.0,1.15692615]
["bitfinex","BTCUSD",1741468639664,9e-07,86662.0,86661.0,1.18192615]
["bitfinex","BTCUSD",1741468640862,9e-07,86662.0,86661.0,1.20692615]
["bitfinex","BTCUSD",1741468642892,9e-07,86662.0,86661.0,1.19992615]
["bitfinex","BTCUSD",1741468643394,9e-07,86662.0,86661.0,1.20692615]
["bitfinex","BTCUSD",1741468643593,9e-07,86662.0,86661.0,1.19992615]
["bitfinex","BTCUSD",1741468644039,9e-07,86662.0,86661.0,1.20692615]
["bitfinex","BTCUSD",1741468644451,9e-07,86662.0,86661.0,1.20726595]
["bitfinex","BTCUSD",1741468649326,9e-07,86662.0,86661.0,1.18226595]
["bitfinex","BTCUSD",1741468649552,9e-07,86662.0,86661.0,1.15726595]
["bitfinex","BTCUSD",1741468649766,0.138432,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741468649975,0.138432,86685.0,86680.0,0.10896]
["bitfinex","BTCUSD",1741468650125,0.011535,86686.0,86680.0,0.01590506]
["bitfinex","BTCUSD",1741468650126,0.149974,86682.0,86680.0,0.01590506]
["bitfinex","BTCUSD",1741468650341,0.149974,86682.0,86681.0,0.10896]
["bitfinex","BTCUSD",1741468650563,0.149974,86682.0,86681.0,0.12486619]
["bitfinex","BTCUSD",1741468651004,0.149974,86682.0,86681.0,0.01590619]
["bitfinex","BTCUSD",1741468651175,0.149974,86682.0,86680.0,0.10896]
["bitfinex","BTCUSD",1741468651176,0.0461,86682.0,86680.0,0.10896]
["bitfinex","BTCUSD",1741468651345,0.149986,86674.0,86673.0,0.10896]
["bitfinex","BTCUSD",1741468651539,0.150006,86663.0,86659.0,0.0003398]
["bitfinex","BTCUSD",1741468651762,0.057639,86662.0,86659.0,0.0003398]
["bitfinex","BTCUSD",1741468651961,0.08220809,86662.0,86661.0,0.1092998]
["bitfinex","BTCUSD",1741468652162,0.08220809,86662.0,86661.0,0.0003398]
["bitfinex","BTCUSD",1741468652363,0.08220809,86662.0,86661.0,0.1092998]
["bitfinex","BTCUSD",1741468652785,0.134439,86662.0,86661.0,0.1092998]
["bitfinex","BTCUSD",1741468652990,0.134439,86662.0,86661.0,0.1162998]
["bitfinex","BTCUSD",1741468653189,0.134439,86662.0,86661.0,0.1092998]
["bitfinex","BTCUSD",1741468653564,0.134439,86662.0,86661.0,0.1162998]
["bitfinex","BTCUSD",1741468654321,0.134439,86662.0,86661.0,0.1232998]
["bitfinex","BTCUSD",1741468654716,0.134439,86662.0,86661.0,0.0143398]
["bitfinex","BTCUSD",1741468654918,0.134439,86662.0,86661.0,0.1233398]
["bitfinex","BTCUSD",1741468655325,0.134439,86662.0,86661.0,0.1163398]
["bitfinex","BTCUSD",1741468655498,0.134439,86662.0,86661.0,0.1233398]
["bitfinex","BTCUSD",1741468656105,0.134439,86662.0,86661.0,0.1163398]
["bitfinex","BTCUSD",1741468657169,0.134439,86662.0,86661.0,0.1233398]
["bitfinex","BTCUSD",1741468657811,0.134439,86662.0,86661.0,0.0143398]
["bitfinex","BTCUSD",1741468658055,0.134439,86662.0,86661.0,0.0073398]
["bitfinex","BTCUSD",1741468659295,0.134439,86662.0,86661.0,0.0003398]
["bitfinex","BTCUSD",1741468659492,0.134439,86662.0,86661.0,0.0073398]
["bitfinex","BTCUSD",1741468659687,0.134439,86662.0,86661.0,0.0123398]
["bitfinex","BTCUSD",1741468659888,0.134439,86662.0,86661.0,0.0053398]
["bitfinex","BTCUSD",1741468660090,0.134439,86662.0,86661.0,0.0003398]
["bitfinex","BTCUSD",1741468660292,0.134439,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468660723,0.057639,86662.0,86661.0,0.02427445]
["bitfinex","BTCUSD",1741468661063,0.057639,86662.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468661677,0.150006,86663.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468661678,0.3,86666.0,86661.0,0.03582295]
["bitfinex","BTCUSD",1741468661897,0.3,86664.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468662664,0.3,86664.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468662862,0.14374953,86665.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468663066,0.14374953,86665.0,86661.0,0.02328395]
["bitfinex","BTCUSD",1741468663489,0.011538,86664.0,86661.0,0.01628395]
["bitfinex","BTCUSD",1741468663649,0.011539,86662.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468663846,0.011539,86662.0,86661.0,0.02328395]
["bitfinex","BTCUSD",1741468664190,0.011539,86662.0,86661.0,0.01628395]
["bitfinex","BTCUSD",1741468664449,0.150006,86663.0,86661.0,0.01628395]
["bitfinex","BTCUSD",1741468664657,0.150006,86663.0,86661.0,0.01928395]
["bitfinex","BTCUSD",1741468664794,0.011538,86663.0,86661.0,0.01928395]
["bitfinex","BTCUSD",1741468664991,0.011539,86662.0,86661.0,0.01928395]
["bitfinex","BTCUSD",1741468665235,0.011538,86663.0,86661.0,0.01928395]
["bitfinex","BTCUSD",1741468665619,0.011538,86663.0,86661.0,0.02228395]
["bitfinex","BTCUSD",1741468665809,0.011538,86664.0,86661.0,0.01628395]
["bitfinex","BTCUSD",1741468666013,0.150005,86663.0,86661.0,0.01628395]
["bitfinex","BTCUSD",1741468666227,0.150005,86663.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468666601,0.150005,86663.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468666820,0.150005,86663.0,86661.0,0.01628395]
["bitfinex","BTCUSD",1741468667026,0.150005,86663.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468667465,0.011539,86662.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468667667,0.011539,86662.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468667865,0.011539,86662.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468668799,0.011539,86662.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468669038,0.011539,86662.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468669231,0.011539,86662.0,86661.0,0.02028395]
["bitfinex","BTCUSD",1741468669421,0.011539,86662.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468670326,0.3,86664.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468670498,0.138467,86663.0,86661.0,0.02428395]
["bitfinex","BTCUSD",1741468670912,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468671827,0.011539,86662.0,86661.0,0.0043398]
["bitfinex","BTCUSD",1741468672034,0.011539,86662.0,86661.0,0.0073398]
["bitfinex","BTCUSD",1741468672233,0.011539,86662.0,86661.0,0.0033398]
["bitfinex","BTCUSD",1741468672433,0.011539,86662.0,86661.0,0.0003398]
["bitfinex","BTCUSD",1741468672736,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468673042,0.011539,86662.0,86661.0,0.0043398]
["bitfinex","BTCUSD",1741468673394,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468684390,0.150005,86663.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468684709,0.011539,86662.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468684908,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468685272,0.011539,86662.0,86661.0,0.0043398]
["bitfinex","BTCUSD",1741468685568,0.011539,86662.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468685797,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468686192,0.011539,86662.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468686397,0.011539,86662.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468686596,0.011539,86662.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468687079,0.011538,86664.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468687453,0.150005,86663.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468688079,0.150005,86663.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468688278,0.150005,86663.0,86661.0,0.02329332]
["bitfinex","BTCUSD",1741468688481,0.011538,86664.0,86661.0,0.02329332]
["bitfinex","BTCUSD",1741468688691,0.150005,86663.0,86661.0,0.01629332]
["bitfinex","BTCUSD",1741468688889,0.150005,86663.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468689043,0.011538,86664.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468689705,0.011538,86664.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468689910,0.0001699,86665.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468690054,0.1386339,86665.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468690457,0.1386339,86665.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468691615,0.0001699,86665.0,86661.0,0.01629332]
["bitfinex","BTCUSD",1741468691821,0.0001699,86665.0,86661.0,0.01929332]
["bitfinex","BTCUSD",1741468692019,0.0001699,86665.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468692020,0.011539,86662.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468692362,0.011539,86662.0,86661.0,0.01929332]
["bitfinex","BTCUSD",1741468692847,0.011539,86662.0,86661.0,0.02229332]
["bitfinex","BTCUSD",1741468693202,0.011539,86662.0,86661.0,0.01629332]
["bitfinex","BTCUSD",1741468693361,0.011539,86662.0,86661.0,0.02029332]
["bitfinex","BTCUSD",1741468693564,0.011539,86662.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468712199,0.138468,86663.0,86661.0,0.02429332]
["bitfinex","BTCUSD",1741468712535,0.138468,86663.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468712962,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468713131,0.011539,86662.0,86661.0,0.0043398]
["bitfinex","BTCUSD",1741468713337,0.011539,86662.0,86661.0,0.0003398]
["bitfinex","BTCUSD",1741468713533,0.011539,86662.0,86661.0,0.0043398]
["bitfinex","BTCUSD",1741468714076,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468714289,0.011539,86662.0,86661.0,0.0043398]
["bitfinex","BTCUSD",1741468714432,0.011539,86662.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468723545,0.4501729,86665.0,86661.0,0.0083398]
["bitfinex","BTCUSD",1741468723726,0.3001699,86665.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741468724078,0.3001699,86665.0,86664.0,0.02748979]
["bitfinex","BTCUSD",1741468724278,0.0001699,86665.0,86664.0,0.16595479]
["bitfinex","BTCUSD",1741468724482,0.0001699,86665.0,86664.0,0.24545479]
["bitfinex","BTCUSD",1741468727322,0.0001699,86665.0,86664.0,0.24945479]
["bitfinex","BTCUSD",1741468728821,0.0001699,86665.0,86664.0,0.25245479]
["bitfinex","BTCUSD",1741468734457,0.0001699,86665.0,86664.0,0.10245179]
["bitfinex","BTCUSD",1741468734664,0.0001699,86665.0,86664.0,0.11398979]
["bitfinex","BTCUSD",1741468736972,0.138449,86674.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741468737183,0.011537,86672.0,86666.0,0.011538]
["bitfinex","BTCUSD",1741468737495,0.011537,86672.0,86667.0,0.011538]
["bitfinex","BTCUSD",1741468737736,0.14999,86672.0,86667.0,0.02747804]
["bitfinex","BTCUSD",1741468739133,0.14999,86672.0,86667.0,0.02847804]
["bitfinex","BTCUSD",1741468740020,0.14999,86672.0,86667.0,0.02947804]
["bitfinex","BTCUSD",1741468740834,0.011537,86671.0,86667.0,0.01794004]
["bitfinex","BTCUSD",1741468741773,0.011537,86671.0,86667.0,0.01694004]
["bitfinex","BTCUSD",1741468742271,0.011537,86671.0,86667.0,0.01894004]
["bitfinex","BTCUSD",1741468742655,0.011537,86671.0,86667.0,0.01794004]
["bitfinex","BTCUSD",1741468743050,0.011537,86671.0,86667.0,0.01994004]
["bitfinex","BTCUSD",1741468743258,0.14999,86672.0,86667.0,0.01994004]
["bitfinex","BTCUSD",1741468744103,0.14999,86672.0,86667.0,0.01794004]
["bitfinex","BTCUSD",1741468744302,0.14999,86672.0,86667.0,0.01594004]
["bitfinex","BTCUSD",1741468744506,0.14999,86672.0,86667.0,0.01794004]
["bitfinex","BTCUSD",1741468747567,0.14999,86672.0,86667.0,0.02947804]
["bitfinex","BTCUSD",1741468749633,0.03121498,86674.0,86668.0,0.149997]
["bitfinex","BTCUSD",1741468749851,0.03121498,86674.0,86668.0,0.16593514]
["bitfinex","BTCUSD",1741468750271,0.16966498,86674.0,86668.0,0.16593514]
["bitfinex","BTCUSD",1741468750777,0.16966498,86674.0,86668.0,0.16693514]
["bitfinex","BTCUSD",1741468750960,0.16966498,86674.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741468751170,0.16966498,86674.0,86670.0,0.10892]
["bitfinex","BTCUSD",1741468751365,0.16966498,86674.0,86670.0,0.1248553]
["bitfinex","BTCUSD",1741468753027,0.03121498,86674.0,86670.0,0.1248553]
["bitfinex","BTCUSD",1741468753383,0.01967798,86674.0,86670.0,0.2758483]
["bitfinex","BTCUSD",1741468753592,0.0001699,86675.0,86672.0,0.149989]
["bitfinex","BTCUSD",1741468753812,0.0001699,86675.0,86673.0,0.01593103]
["bitfinex","BTCUSD",1741468756160,0.0001699,86675.0,86673.0,0.02746803]
["bitfinex","BTCUSD",1741468758881,0.149986,86674.0,86673.0,0.01593103]
["bitfinex","BTCUSD",1741468759161,0.011537,86674.0,86670.0,0.10892]
["bitfinex","BTCUSD",1741468759362,0.0001699,86675.0,86673.0,0.01592913]
["bitfinex","BTCUSD",1741468759556,0.01950926,86675.0,86673.0,0.001]
["bitfinex","BTCUSD",1741468759761,0.0001699,86675.0,86674.0,0.01592771]
["bitfinex","BTCUSD",1741468761408,0.0001699,86675.0,86674.0,0.16591371]
["bitfinex","BTCUSD",1741468761808,0.0001699,86675.0,86674.0,0.01592771]
["bitfinex","BTCUSD",1741468762196,0.0001699,86675.0,86672.0,0.149988]
["bitfinex","BTCUSD",1741468762423,0.0001699,86675.0,86674.0,0.01592721]
["bitfinex","BTCUSD",1741468762615,0.0001699,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1741468762942,0.0001699,86675.0,86674.0,0.01692721]
["bitfinex","BTCUSD",1741468763137,0.0001699,86675.0,86674.0,0.01792721]
["bitfinex","BTCUSD",1741468763336,0.0001699,86675.0,86674.0,0.09992721]
["bitfinex","BTCUSD",1741468763879,0.0001699,86675.0,86674.0,0.09892721]
["bitfinex","BTCUSD",1741468764502,0.0117069,86675.0,86674.0,0.09892721]
["bitfinex","BTCUSD",1741468764924,0.0117069,86675.0,86674.0,0.09992721]
["bitfinex","BTCUSD",1741468765539,0.0309439,86675.0,86674.0,0.09992721]
["bitfinex","BTCUSD",1741468765928,0.08659605,86677.0,86674.0,0.09992721]
["bitfinex","BTCUSD",1741468766660,0.138447,86676.0,86674.0,0.09992721]
["bitfinex","BTCUSD",1741468766855,0.138447,86676.0,86674.0,0.09892721]
["bitfinex","BTCUSD",1741468767160,0.011537,86675.0,86674.0,0.09792721]
["bitfinex","BTCUSD",1741468768825,0.138443,86679.0,86674.0,0.09792721]
["bitfinex","BTCUSD",1741468768826,0.149973,86682.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741468769044,0.149973,86682.0,86674.0,0.09792721]
["bitfinex","BTCUSD",1741468769045,0.311536,86681.0,86674.0,0.09792721]
["bitfinex","BTCUSD",1741468769277,0.311536,86681.0,86677.0,0.0159222]
["bitfinex","BTCUSD",1741468769475,0.311536,86681.0,86674.0,0.231986]
["bitfinex","BTCUSD",1741468769673,0.311536,86681.0,86678.0,0.01592077]
["bitfinex","BTCUSD",1741468769993,0.33074151,86681.0,86674.0,0.232986]
["bitfinex","BTCUSD",1741468770236,0.33074151,86681.0,86679.0,0.01591935]
["bitfinex","BTCUSD",1741468770371,0.33074151,86681.0,86676.0,0.011537]
["bitfinex","BTCUSD",1741468770574,0.01920551,86681.0,86680.0,0.01591793]
["bitfinex","BTCUSD",1741468770832,0.311536,86683.0,86677.0,0.120457]
["bitfinex","BTCUSD",1741468771034,0.3313458,86683.0,86680.0,0.01591683]
["bitfinex","BTCUSD",1741468771230,0.3313458,86683.0,86677.0,0.120457]
["bitfinex","BTCUSD",1741468771750,0.3313458,86683.0,86678.0,0.01591963]
["bitfinex","BTCUSD",1741468772095,0.0198098,86683.0,86678.0,0.16589863]
["bitfinex","BTCUSD",1741468772435,0.311536,86685.0,86678.0,0.02745563]
["bitfinex","BTCUSD",1741468772587,0.011536,86684.0,86678.0,0.02745563]
["bitfinex","BTCUSD",1741468772812,0.3,86683.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741468773216,0.3,86683.0,86679.0,0.01591821]
["bitfinex","BTCUSD",1741468773867,0.011536,86684.0,86679.0,0.01591821]
["bitfinex","BTCUSD",1741468774278,0.3,86683.0,86679.0,0.01591821]
["bitfinex","BTCUSD",1741468774999,0.3,86683.0,86679.0,0.01691821]
["bitfinex","BTCUSD",1741468775174,0.0001699,86681.0,86679.0,0.01691821]
["bitfinex","BTCUSD",1741468776141,0.0001699,86681.0,86679.0,0.01591821]
["bitfinex","BTCUSD",1741468776613,0.0001699,86681.0,86679.0,0.02745421]
["bitfinex","BTCUSD",1741468777177,0.0001699,86681.0,86679.0,0.02845421]
["bitfinex","BTCUSD",1741468777379,0.0001699,86681.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741468777818,0.0001699,86681.0,86680.0,0.01591602]
["bitfinex","BTCUSD",1741468778460,0.0001699,86681.0,86680.0,0.02745202]
["bitfinex","BTCUSD",1741468778691,0.0001699,86681.0,86680.0,0.16689202]
["bitfinex","BTCUSD",1741468778868,0.0001699,86681.0,86680.0,0.24299202]
["bitfinex","BTCUSD",1741468780430,0.0001699,86681.0,86680.0,0.24399202]
["bitfinex","BTCUSD",1741468781924,0.0001699,86681.0,86680.0,0.10555202]
["bitfinex","BTCUSD",1741468782318,0.0001699,86681.0,86680.0,0.24399202]
["bitfinex","BTCUSD",1741468785775,0.0001699,86681.0,86680.0,0.10555202]
["bitfinex","BTCUSD",1741468785970,0.0001699,86681.0,86680.0,0.02945202]
["bitfinex","BTCUSD",1741468787897,0.0001699,86681.0,86680.0,0.01791602]
["bitfinex","BTCUSD",1741468790254,0.1501439,86681.0,86680.0,0.01791602]
["bitfinex","BTCUSD",1741468791326,0.1501439,86681.0,86680.0,0.11088]
["bitfinex","BTCUSD",1741468796772,0.1501439,86681.0,86680.0,0.002]
["bitfinex","BTCUSD",1741468796977,0.1501439,86681.0,86680.0,0.11088]
["bitfinex","BTCUSD",1741468800610,0.1501439,86681.0,86680.0,0.12679267]
["bitfinex","BTCUSD",1741468800819,0.0001699,86681.0,86680.0,0.20629267]
["bitfinex","BTCUSD",1741468801028,0.0001699,86681.0,86680.0,0.40346867]
["bitfinex","BTCUSD",1741468801646,0.0001699,86681.0,86680.0,0.25349267]
["bitfinex","BTCUSD",1741468802603,0.0001699,86681.0,86680.0,0.39193267]
["bitfinex","BTCUSD",1741468802806,0.0001699,86681.0,86680.0,0.40346867]
["bitfinex","BTCUSD",1741468805340,0.0001699,86681.0,86680.0,0.40246867]
["bitfinex","BTCUSD",1741468805536,0.0001699,86681.0,86680.0,0.40146867]
["bitfinex","BTCUSD",1741468805740,0.0001699,86681.0,86680.0,0.40346867]
["bitfinex","BTCUSD",1741468805953,0.0001699,86681.0,86680.0,0.40546867]
["bitfinex","BTCUSD",1741468806167,0.0001699,86681.0,86680.0,0.40346867]
["bitfinex","BTCUSD",1741468806341,0.06272681,86687.0,86680.0,0.40346867]
["bitfinex","BTCUSD",1741468806646,0.138433,86685.0,86680.0,0.25349267]
["bitfinex","BTCUSD",1741468806845,0.149969,86685.0,86680.0,0.25349267]
["bitfinex","BTCUSD",1741468807044,0.011536,86685.0,86680.0,0.25349267]
["bitfinex","BTCUSD",1741468807468,0.011536,86685.0,86680.0,0.25149267]
["bitfinex","BTCUSD",1741468807993,0.149967,86686.0,86680.0,0.40146867]
["bitfinex","BTCUSD",1741468808368,0.149967,86686.0,86680.0,0.40346867]
["bitfinex","BTCUSD",1741468808784,0.02491859,86687.0,86684.0,0.149969]
["bitfinex","BTCUSD",1741468808960,4.441e-05,86688.0,86687.0,0.011535]
["bitfinex","BTCUSD",1741468809185,4.441e-05,86688.0,86687.0,0.16586663]
["bitfinex","BTCUSD",1741468809391,0.02506388,86688.0,86687.0,0.149964]
["bitfinex","BTCUSD",1741468809605,4.441e-05,86688.0,86687.0,0.24126663]
["bitfinex","BTCUSD",1741468809832,4.441e-05,86688.0,86687.0,0.29046663]
["bitfinex","BTCUSD",1741468810456,4.441e-05,86688.0,86687.0,0.29246663]
["bitfinex","BTCUSD",1741468810663,4.441e-05,86688.0,86687.0,0.29046663]
["bitfinex","BTCUSD",1741468812102,4.441e-05,86688.0,86687.0,0.29446663]
["bitfinex","BTCUSD",1741468812305,4.441e-05,86688.0,86687.0,0.29246663]
["bitfinex","BTCUSD",1741468812555,4.441e-05,86688.0,86687.0,0.29046663]
["bitfinex","BTCUSD",1741468812761,4.441e-05,86688.0,86687.0,0.29646663]
["bitfinex","BTCUSD",1741468812932,4.441e-05,86688.0,86687.0,0.30346663]
["bitfinex","BTCUSD",1741468816115,4.441e-05,86688.0,86687.0,0.29646663]
["bitfinex","BTCUSD",1741468816320,4.441e-05,86688.0,86687.0,0.29046663]
["bitfinex","BTCUSD",1741468816547,4.441e-05,86688.0,86687.0,0.29746663]
["bitfinex","BTCUSD",1741468816744,4.441e-05,86688.0,86687.0,0.30446663]
["bitfinex","BTCUSD",1741468817107,4.441e-05,86688.0,86687.0,0.29046663]
["bitfinex","BTCUSD",1741468817497,4.441e-05,86688.0,86687.0,0.30446663]
["bitfinex","BTCUSD",1741468819603,4.441e-05,86688.0,86687.0,0.84686663]
["bitfinex","BTCUSD",1741468823968,4.441e-05,86688.0,86687.0,0.84720643]
["bitfinex","BTCUSD",1741468824154,0.00021431,86688.0,86687.0,0.84720643]
["bitfinex","BTCUSD",1741468825574,0.00021431,86688.0,86687.0,0.30480643]
["bitfinex","BTCUSD",1741468838429,0.00021431,86688.0,86687.0,0.31934728]
["bitfinex","BTCUSD",1741468838633,3.1e-07,86688.0,86687.0,0.64434728]
["bitfinex","BTCUSD",1741468839010,3.1e-07,86688.0,86687.0,0.65391541]
["bitfinex","BTCUSD",1741468839216,3.1e-07,86688.0,86687.0,0.64691541]
["bitfinex","BTCUSD",1741468839415,3.1e-07,86688.0,86687.0,0.63991541]
["bitfinex","BTCUSD",1741468840198,3.1e-07,86688.0,86687.0,0.64691541]
["bitfinex","BTCUSD",1741468840521,3.1e-07,86688.0,86687.0,0.63991541]
["bitfinex","BTCUSD",1741468840754,3.1e-07,86688.0,86687.0,0.65391541]
["bitfinex","BTCUSD",1741468841482,3.1e-07,86688.0,86687.0,0.64434728]
["bitfinex","BTCUSD",1741468841691,3.1e-07,86688.0,86687.0,1.21174728]
["bitfinex","BTCUSD",1741468842045,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468842274,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468842474,3.1e-07,86688.0,86687.0,1.20735019]
["bitfinex","BTCUSD",1741468842680,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468842880,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468843258,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468843594,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468844200,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468844398,3.1e-07,86688.0,86687.0,1.18935019]
["bitfinex","BTCUSD",1741468844609,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468844781,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468845344,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468845962,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468846164,3.1e-07,86688.0,86687.0,1.20735019]
["bitfinex","BTCUSD",1741468846616,3.1e-07,86688.0,86687.0,1.18935019]
["bitfinex","BTCUSD",1741468846817,3.1e-07,86688.0,86687.0,1.21435019]
["bitfinex","BTCUSD",1741468848075,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468848550,3.1e-07,86688.0,86687.0,1.19635019]
["bitfinex","BTCUSD",1741468848748,3.1e-07,86688.0,86687.0,1.22135019]
["bitfinex","BTCUSD",1741468851608,3.1e-07,86688.0,86687.0,0.92135019]
["bitfinex","BTCUSD",1741468853201,3.1e-07,86688.0,86687.0,0.98015019]
["bitfinex","BTCUSD",1741468853479,0.138393,86709.0,86699.0,0.011534]
["bitfinex","BTCUSD",1741468853681,0.14998873,86707.0,86700.0,0.10892]
["bitfinex","BTCUSD",1741468853889,0.011533,86704.0,86700.0,0.10892]
["bitfinex","BTCUSD",1741468854110,0.011533,86704.0,86689.0,0.00040634]
["bitfinex","BTCUSD",1741468854111,0.138403,86703.0,86701.0,0.01644922]
["bitfinex","BTCUSD",1741468854326,0.011533,86702.0,86701.0,0.01644922]
["bitfinex","BTCUSD",1741468854539,0.011534,86700.0,86699.0,0.109]
["bitfinex","BTCUSD",1741468854757,0.149943,86700.0,86699.0,0.116]
["bitfinex","BTCUSD",1741468854940,0.149943,86700.0,86699.0,0.13245183]
["bitfinex","BTCUSD",1741468855291,0.149943,86700.0,86699.0,0.13945183]
["bitfinex","BTCUSD",1741468855890,0.149936,86704.0,86699.0,0.13245183]
["bitfinex","BTCUSD",1741468856104,0.149936,86704.0,86699.0,0.13945183]
["bitfinex","BTCUSD",1741468856307,0.0455,86703.0,86699.0,0.13945183]
["bitfinex","BTCUSD",1741468856526,0.138409,86700.0,86699.0,0.13945183]
["bitfinex","BTCUSD",1741468856732,0.011534,86700.0,86699.0,0.13245183]
["bitfinex","BTCUSD",1741468856932,0.011534,86700.0,86699.0,0.12545183]
["bitfinex","BTCUSD",1741468857146,0.149938,86702.0,86699.0,0.12545183]
["bitfinex","BTCUSD",1741468857772,0.149938,86702.0,86699.0,0.13245183]
["bitfinex","BTCUSD",1741468857983,0.149938,86702.0,86699.0,0.12545183]
["bitfinex","BTCUSD",1741468858332,0.011534,86700.0,86699.0,0.13945183]
["bitfinex","BTCUSD",1741468858737,0.011534,86700.0,86699.0,0.13245183]
["bitfinex","BTCUSD",1741468858936,0.011534,86700.0,86699.0,0.13945183]
["bitfinex","BTCUSD",1741468859564,0.0001699,86702.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741468859792,0.0001699,86702.0,86701.0,0.027986]
["bitfinex","BTCUSD",1741468860613,0.0001699,86702.0,86701.0,0.034986]
["bitfinex","BTCUSD",1741468862079,0.0001699,86702.0,86701.0,0.041986]
["bitfinex","BTCUSD",1741468866427,0.0001699,86702.0,86701.0,0.030453]
["bitfinex","BTCUSD",1741468867297,0.1385749,86702.0,86701.0,0.030453]
["bitfinex","BTCUSD",1741468867667,0.1385749,86702.0,86701.0,0.139613]
["bitfinex","BTCUSD",1741468867668,0.1501079,86702.0,86701.0,0.139613]
["bitfinex","BTCUSD",1741468870674,0.1501079,86702.0,86701.0,0.1399526]
["bitfinex","BTCUSD",1741468871893,0.1501079,86702.0,86701.0,0.0307926]
["bitfinex","BTCUSD",1741468877344,0.0001699,86702.0,86701.0,0.0423256]
["bitfinex","BTCUSD",1741468878819,0.0001699,86702.0,86701.0,0.0307926]
["bitfinex","BTCUSD",1741468882318,0.0001699,86702.0,86701.0,0.0423256]
["bitfinex","BTCUSD",1741468882869,0.0001699,86702.0,86701.0,0.1251256]
["bitfinex","BTCUSD",1741468884671,0.011532,86712.0,86701.0,0.1251256]
["bitfinex","BTCUSD",1741468884929,0.01191695,86712.0,86701.0,0.1251256]
["bitfinex","BTCUSD",1741468885232,0.011532,86708.0,86702.0,0.149938]
["bitfinex","BTCUSD",1741468885353,0.011532,86708.0,86701.0,0.1251256]
["bitfinex","BTCUSD",1741468885354,0.14993,86707.0,86701.0,0.1135926]
["bitfinex","BTCUSD",1741468885561,0.011533,86707.0,86702.0,0.01495646]
["bitfinex","BTCUSD",1741468885769,0.011533,86707.0,86701.0,0.0986726]
["bitfinex","BTCUSD",1741468886025,0.011533,86707.0,86702.0,0.01495646]
["bitfinex","BTCUSD",1741468886191,0.011533,86707.0,86701.0,0.0946726]
["bitfinex","BTCUSD",1741468886396,0.01809772,86706.0,86702.0,0.01995646]
["bitfinex","BTCUSD",1741468886809,0.01809772,86706.0,86702.0,0.01495646]
["bitfinex","BTCUSD",1741468887005,0.01809772,86706.0,86701.0,0.1006726]
["bitfinex","BTCUSD",1741468887233,0.01809772,86706.0,86702.0,0.01495646]
["bitfinex","BTCUSD",1741468887399,0.01809772,86706.0,86702.0,0.149937]
["bitfinex","BTCUSD",1741468887600,0.01809772,86706.0,86703.0,0.01495528]
["bitfinex","BTCUSD",1741468888250,0.01809772,86706.0,86703.0,0.16488928]
["bitfinex","BTCUSD",1741468889376,0.01809772,86706.0,86703.0,0.17588928]
["bitfinex","BTCUSD",1741468889991,0.01809772,86706.0,86703.0,0.03748828]
["bitfinex","BTCUSD",1741468895856,0.01809772,86706.0,86703.0,0.03782788]
["bitfinex","BTCUSD",1741468898043,0.1384,86705.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468898266,0.011533,86704.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468899121,0.011533,86704.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468899293,0.011532,86708.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468899495,0.011532,86708.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468899697,0.011532,86708.0,86703.0,0.01529488]
["bitfinex","BTCUSD",1741468899698,0.01809853,86704.0,86703.0,0.01529488]
["bitfinex","BTCUSD",1741468900021,0.01809853,86704.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468900022,0.011533,86704.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468900856,0.14993,86707.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468901060,0.011533,86706.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468901427,0.011533,86706.0,86703.0,0.01529488]
["bitfinex","BTCUSD",1741468901628,0.011533,86706.0,86703.0,0.02529488]
["bitfinex","BTCUSD",1741468902030,0.06581966,86709.0,86703.0,0.01529488]
["bitfinex","BTCUSD",1741468902225,0.06581966,86709.0,86703.0,0.02029488]
["bitfinex","BTCUSD",1741468902458,0.06581966,86709.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468902658,0.011533,86706.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468903013,0.011533,86706.0,86703.0,0.02129488]
["bitfinex","BTCUSD",1741468903392,0.011533,86706.0,86703.0,0.01529488]
["bitfinex","BTCUSD",1741468904358,0.011533,86706.0,86703.0,0.01929488]
["bitfinex","BTCUSD",1741468904761,0.011533,86706.0,86703.0,0.01529488]
["bitfinex","BTCUSD",1741468904964,0.011533,86706.0,86703.0,0.02029488]
["bitfinex","BTCUSD",1741468905162,0.011533,86706.0,86703.0,0.02529488]
["bitfinex","BTCUSD",1741468905746,0.011533,86706.0,86703.0,0.02029488]
["bitfinex","BTCUSD",1741468906089,0.011533,86706.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468908275,0.01809801,86706.0,86703.0,0.02629488]
["bitfinex","BTCUSD",1741468910916,0.01809801,86706.0,86704.0,0.088033]
["bitfinex","BTCUSD",1741468911146,0.01809801,86706.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741468911360,0.01809801,86706.0,86705.0,0.21058491]
["bitfinex","BTCUSD",1741468912758,0.01809801,86706.0,86705.0,0.21558491]
["bitfinex","BTCUSD",1741468912958,0.01809801,86706.0,86705.0,0.07718491]
["bitfinex","BTCUSD",1741468913343,0.01809801,86706.0,86705.0,0.06565191]
["bitfinex","BTCUSD",1741468913546,0.01809801,86706.0,86705.0,0.07165191]
["bitfinex","BTCUSD",1741468915283,0.01809801,86706.0,86705.0,0.21005191]
["bitfinex","BTCUSD",1741468915486,0.01809801,86706.0,86705.0,0.22158491]
["bitfinex","BTCUSD",1741468916250,0.01809801,86706.0,86705.0,0.08318491]
["bitfinex","BTCUSD",1741468916657,0.01809801,86706.0,86705.0,0.22158491]
["bitfinex","BTCUSD",1741468919460,0.01809801,86706.0,86705.0,0.07165191]
["bitfinex","BTCUSD",1741468922211,0.01809801,86706.0,86705.0,0.08318491]
["bitfinex","BTCUSD",1741468924080,0.01809801,86706.0,86705.0,0.16048491]
["bitfinex","BTCUSD",1741468924259,0.01809801,86706.0,86705.0,0.16163826]
["bitfinex","BTCUSD",1741468924411,0.0001698,86708.0,86707.0,0.134333]
["bitfinex","BTCUSD",1741468924610,0.0001698,86708.0,86707.0,0.25811999]
["bitfinex","BTCUSD",1741468926051,0.0001698,86708.0,86707.0,0.26311999]
["bitfinex","BTCUSD",1741468926693,0.0001698,86708.0,86707.0,0.26911999]
["bitfinex","BTCUSD",1741468927371,0.01826594,86708.0,86707.0,0.26911999]
["bitfinex","BTCUSD",1741468944101,0.01826594,86708.0,86707.0,0.26945979]
["bitfinex","BTCUSD",1741468945260,0.01826594,86708.0,86707.0,0.26964213]
["bitfinex","BTCUSD",1741468945478,0.01826594,86708.0,86707.0,0.26945979]
["bitfinex","BTCUSD",1741468954684,0.01826594,86708.0,86707.0,0.26088679]
["bitfinex","BTCUSD",1741468954898,0.04566687,86708.0,86707.0,0.02628679]
["bitfinex","BTCUSD",1741468955056,0.02979794,86708.0,86707.0,0.13508679]
["bitfinex","BTCUSD",1741468956194,0.05681251,86708.0,86707.0,0.13508679]
["bitfinex","BTCUSD",1741468956394,0.01826594,86708.0,86707.0,0.13508679]
["bitfinex","BTCUSD",1741468958495,0.01826594,86708.0,86707.0,0.1169901]
["bitfinex","BTCUSD",1741468958827,0.0001698,86708.0,86707.0,0.13268155]
["bitfinex","BTCUSD",1741468960627,0.4140518,86708.0,86707.0,0.13268155]
["bitfinex","BTCUSD",1741468961584,0.43214826,86708.0,86707.0,0.13268155]
["bitfinex","BTCUSD",1741468964558,0.43214826,86708.0,86707.0,0.40961155]
["bitfinex","BTCUSD",1741468965506,0.4140518,86708.0,86707.0,0.40961155]
["bitfinex","BTCUSD",1741468967328,0.4140518,86708.0,86707.0,0.40776125]
["bitfinex","BTCUSD",1741468967650,0.4140518,86708.0,86707.0,0.40876125]
["bitfinex","BTCUSD",1741468967847,0.43214615,86708.0,86707.0,0.40876125]
["bitfinex","BTCUSD",1741468968080,0.43214615,86708.0,86707.0,0.41476125]
["bitfinex","BTCUSD",1741468968459,0.43214615,86708.0,86707.0,0.40876125]
["bitfinex","BTCUSD",1741468968844,0.43214615,86708.0,86707.0,0.41576125]
["bitfinex","BTCUSD",1741468977028,0.42714615,86708.0,86707.0,0.41576125]
["bitfinex","BTCUSD",1741468981719,0.42731605,86708.0,86707.0,0.41576125]
["bitfinex","BTCUSD",1741468982125,0.42731605,86708.0,86707.0,0.30696125]
["bitfinex","BTCUSD",1741468982253,0.42731605,86708.0,86707.0,0.41576125]
["bitfinex","BTCUSD",1741468982657,0.42731605,86708.0,86707.0,0.30696125]
["bitfinex","BTCUSD",1741468982863,0.57724305,86708.0,86707.0,0.13883125]
["bitfinex","BTCUSD",1741468983064,0.5591487,86708.0,86707.0,0.13883125]
["bitfinex","BTCUSD",1741468983674,0.5591487,86708.0,86707.0,0.03003125]
["bitfinex","BTCUSD",1741468983902,0.5591487,86708.0,86707.0,0.13883125]
["bitfinex","BTCUSD",1741468984499,0.4092217,86708.0,86707.0,0.13883125]
["bitfinex","BTCUSD",1741468985519,0.20298199,86708.0,86707.0,0.13883125]
["bitfinex","BTCUSD",1741468986027,0.22107761,86708.0,86707.0,0.13883125]
["bitfinex","BTCUSD",1741468992015,0.22107761,86708.0,86707.0,0.15036425]
["bitfinex","BTCUSD",1741468995658,0.22107761,86708.0,86707.0,0.19746425]
["bitfinex","BTCUSD",1741469001405,0.05031989,86718.0,86711.0,0.13839]
["bitfinex","BTCUSD",1741469001781,0.138382,86716.0,86712.0,0.01568608]
["bitfinex","BTCUSD",1741469003317,0.011531,86717.0,86712.0,0.15407308]
["bitfinex","BTCUSD",1741469003455,0.011531,86717.0,86712.0,0.15907308]
["bitfinex","BTCUSD",1741469003657,0.011531,86717.0,86712.0,0.17060508]
["bitfinex","BTCUSD",1741469003864,0.011531,86717.0,86712.0,0.17460508]
["bitfinex","BTCUSD",1741469004060,0.011531,86717.0,86712.0,0.17060508]
["bitfinex","BTCUSD",1741469004362,0.05031989,86718.0,86712.0,0.17060508]
["bitfinex","BTCUSD",1741469004713,0.01809478,86716.0,86712.0,0.16560508]
["bitfinex","BTCUSD",1741469005091,0.01809478,86716.0,86714.0,0.149917]
["bitfinex","BTCUSD",1741469005637,0.01809478,86716.0,86715.0,0.01568216]
["bitfinex","BTCUSD",1741469006500,0.01809478,86716.0,86713.0,0.0775]
["bitfinex","BTCUSD",1741469006659,0.01809478,86716.0,86715.0,0.01568216]
["bitfinex","BTCUSD",1741469007292,0.01809478,86716.0,86715.0,0.01968216]
["bitfinex","BTCUSD",1741469007889,0.02962578,86716.0,86715.0,0.01968216]
["bitfinex","BTCUSD",1741469008102,0.02962578,86716.0,86715.0,0.02468216]
["bitfinex","BTCUSD",1741469008475,0.02962578,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1741469009993,0.02962578,86716.0,86715.0,0.02468142]
["bitfinex","BTCUSD",1741469010557,0.01809478,86716.0,86715.0,0.02468142]
["bitfinex","BTCUSD",1741469011244,0.16800778,86716.0,86715.0,0.02468142]
["bitfinex","BTCUSD",1741469011443,0.16800778,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1741469014848,0.16800778,86716.0,86715.0,0.02468185]
["bitfinex","BTCUSD",1741469015043,0.16800778,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1741469015247,0.16800778,86716.0,86715.0,0.02468185]
["bitfinex","BTCUSD",1741469015510,0.16800778,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1741469015720,0.16800778,86716.0,86715.0,0.02468185]
["bitfinex","BTCUSD",1741469015867,0.16800778,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1741469017296,0.16800778,86716.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469018122,0.02962578,86716.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469018331,0.02962578,86716.0,86715.0,0.02502165]
["bitfinex","BTCUSD",1741469020796,0.02962578,86716.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469023986,0.06934117,86718.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469024187,0.01809573,86716.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469024583,0.138382,86717.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469024784,0.138382,86717.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469025041,0.011531,86716.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469025241,0.011531,86716.0,86715.0,0.0083398]
["bitfinex","BTCUSD",1741469025743,0.011531,86716.0,86715.0,0.0003398]
["bitfinex","BTCUSD",1741469025950,0.011531,86716.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469026123,0.011531,86716.0,86715.0,0.0003398]
["bitfinex","BTCUSD",1741469026325,0.011531,86716.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469027487,0.02962605,86716.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469028032,0.02962605,86716.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469028659,0.02962605,86716.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469029062,0.02962605,86716.0,86715.0,0.0093398]
["bitfinex","BTCUSD",1741469045216,0.02962605,86716.0,86715.0,0.0850398]
["bitfinex","BTCUSD",1741469045623,0.02962605,86716.0,86715.0,0.10072115]
["bitfinex","BTCUSD",1741469048003,0.011531,86716.0,86715.0,0.08262536]
["bitfinex","BTCUSD",1741469051013,0.02962607,86716.0,86715.0,0.08262536]
["bitfinex","BTCUSD",1741469055211,0.02962607,86716.0,86715.0,0.08296516]
["bitfinex","BTCUSD",1741469060576,0.02962607,86716.0,86715.0,0.01602115]
["bitfinex","BTCUSD",1741469067080,0.02979597,86716.0,86715.0,0.01602115]
["bitfinex","BTCUSD",1741469081418,0.01809601,86716.0,86715.0,0.01602115]
["bitfinex","BTCUSD",1741469081849,0.011531,86716.0,86715.0,0.01602115]
["bitfinex","BTCUSD",1741469083123,0.011531,86716.0,86715.0,0.0003398]
["bitfinex","BTCUSD",1741469083735,0.011531,86716.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469083945,0.011531,86716.0,86715.0,0.1248398]
["bitfinex","BTCUSD",1741469084238,0.011531,86716.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469084448,0.02962604,86716.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469106644,0.14431393,86718.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469106865,0.011531,86716.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469107022,0.02962695,86716.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469107227,0.011531,86716.0,86715.0,0.14052198]
["bitfinex","BTCUSD",1741469107828,0.011531,86716.0,86715.0,0.01602198]
["bitfinex","BTCUSD",1741469108229,0.011531,86716.0,86715.0,0.0003398]
["bitfinex","BTCUSD",1741469108427,0.011531,86716.0,86715.0,0.0043398]
["bitfinex","BTCUSD",1741469109061,0.011531,86716.0,86715.0,0.0003398]
["bitfinex","BTCUSD",1741469109439,0.011531,86716.0,86715.0,0.0053398]
["bitfinex","BTCUSD",1741469110044,0.02962639,86716.0,86715.0,0.0053398]
["bitfinex","BTCUSD",1741469111560,0.02962639,86716.0,86715.0,0.0815398]
["bitfinex","BTCUSD",1741469111760,0.02962639,86716.0,86715.0,0.0972217]
["bitfinex","BTCUSD",1741469111955,0.02962639,86716.0,86715.0,0.0815398]
["bitfinex","BTCUSD",1741469123365,0.02962639,86716.0,86715.0,0.1292398]
["bitfinex","BTCUSD",1741469123767,0.02962639,86716.0,86715.0,0.1449217]
["bitfinex","BTCUSD",1741469125447,0.02962639,86716.0,86715.0,0.12682587]
["bitfinex","BTCUSD",1741469125667,0.011531,86716.0,86715.0,0.12682587]
["bitfinex","BTCUSD",1741469126048,0.011531,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469128467,0.02962602,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469133908,0.011531,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469134129,0.02962685,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469134579,0.011531,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469137244,0.02962611,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469138626,0.02979601,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469140791,0.01826501,86716.0,86715.0,0.13869767]
["bitfinex","BTCUSD",1741469141554,0.01826501,86716.0,86715.0,0.12716567]
["bitfinex","BTCUSD",1741469144097,0.011531,86721.0,86716.0,0.0777]
["bitfinex","BTCUSD",1741469144299,0.011531,86721.0,86717.0,0.12435929]
["bitfinex","BTCUSD",1741469144909,0.011531,86721.0,86718.0,0.0777]
["bitfinex","BTCUSD",1741469145144,0.011531,86721.0,86719.0,0.01567554]
["bitfinex","BTCUSD",1741469145281,0.01153,86723.0,86719.0,0.01567554]
["bitfinex","BTCUSD",1741469145481,0.138373,86722.0,86720.0,0.0777]
["bitfinex","BTCUSD",1741469145685,0.149904,86722.0,86720.0,0.0777]
["bitfinex","BTCUSD",1741469146895,0.149904,86722.0,86720.0,0.0807]
["bitfinex","BTCUSD",1741469147309,0.01153,86723.0,86720.0,0.0807]
["bitfinex","BTCUSD",1741469147469,0.149904,86722.0,86720.0,0.0807]
["bitfinex","BTCUSD",1741469147651,0.16799862,86722.0,86721.0,0.01567293]
["bitfinex","BTCUSD",1741469148031,0.16799862,86722.0,86720.0,0.0807]
["bitfinex","BTCUSD",1741469148244,0.16799862,86722.0,86721.0,0.01567293]
["bitfinex","BTCUSD",1741469148477,0.16799862,86722.0,86720.0,0.0807]
["bitfinex","BTCUSD",1741469148681,0.16799862,86722.0,86721.0,0.01567293]
["bitfinex","BTCUSD",1741469148889,0.16799862,86722.0,86720.0,0.0807]
["bitfinex","BTCUSD",1741469149131,0.16799862,86722.0,86721.0,0.01567293]
["bitfinex","BTCUSD",1741469149554,0.16799862,86722.0,86721.0,0.002]
["bitfinex","BTCUSD",1741469149754,0.16799862,86722.0,86720.0,0.0777]
["bitfinex","BTCUSD",1741469150190,0.011531,86721.0,86720.0,0.0797]
["bitfinex","BTCUSD",1741469150411,0.011531,86721.0,86720.0,0.0777]
["bitfinex","BTCUSD",1741469150629,0.011531,86721.0,86720.0,0.09337424]
["bitfinex","BTCUSD",1741469151190,0.011531,86721.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469152607,0.011531,86721.0,86720.0,0.09337424]
["bitfinex","BTCUSD",1741469152920,0.011531,86721.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469155085,0.16799862,86722.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469156138,0.011531,86721.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469156348,0.011531,86721.0,86720.0,0.09337424]
["bitfinex","BTCUSD",1741469156962,0.011531,86721.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469157385,0.011531,86721.0,86720.0,0.09337424]
["bitfinex","BTCUSD",1741469157746,0.011531,86721.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469161137,0.16799862,86722.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469163191,0.16799862,86722.0,86720.0,0.09337424]
["bitfinex","BTCUSD",1741469163498,0.16799862,86722.0,86720.0,0.09537424]
["bitfinex","BTCUSD",1741469164213,0.16799862,86722.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469166064,0.01809462,86722.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469167165,0.02962562,86722.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469167379,0.138374,86721.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469168515,0.149905,86721.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469168733,0.02962562,86722.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469169114,0.16799962,86722.0,86720.0,0.09371404]
["bitfinex","BTCUSD",1741469169314,0.16799962,86722.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469169614,0.16799962,86722.0,86720.0,0.09371404]
["bitfinex","BTCUSD",1741469169847,0.011531,86721.0,86720.0,0.09371404]
["bitfinex","BTCUSD",1741469170053,0.011531,86721.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469171293,0.011531,86721.0,86720.0,0.09371404]
["bitfinex","BTCUSD",1741469172836,0.011531,86721.0,86720.0,0.09571404]
["bitfinex","BTCUSD",1741469173136,0.011531,86721.0,86720.0,0.09371404]
["bitfinex","BTCUSD",1741469173518,0.011531,86721.0,86720.0,0.09671404]
["bitfinex","BTCUSD",1741469173720,0.01809462,86722.0,86721.0,0.264374]
["bitfinex","BTCUSD",1741469173921,0.01809462,86722.0,86721.0,0.275905]
["bitfinex","BTCUSD",1741469174083,0.01809462,86722.0,86721.0,0.29157793]
["bitfinex","BTCUSD",1741469175028,0.0095414,86733.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741469175240,0.0095414,86733.0,86732.0,0.38567871]
["bitfinex","BTCUSD",1741469175460,0.0095414,86733.0,86732.0,0.40018098]
["bitfinex","BTCUSD",1741469176062,0.0097113,86733.0,86732.0,0.40018098]
["bitfinex","BTCUSD",1741469176264,0.0097113,86733.0,86732.0,0.41472183]
["bitfinex","BTCUSD",1741469176878,0.0097113,86733.0,86732.0,0.42172183]
["bitfinex","BTCUSD",1741469178969,0.3,86766.0,86753.0,0.1277]
["bitfinex","BTCUSD",1741469179201,0.011526,86759.0,86754.0,0.25668]
["bitfinex","BTCUSD",1741469179379,0.011526,86759.0,86754.0,0.27229707]
["bitfinex","BTCUSD",1741469179938,0.011526,86758.0,86754.0,0.27229707]
["bitfinex","BTCUSD",1741469180159,0.011526,86759.0,86754.0,0.27229707]
["bitfinex","BTCUSD",1741469180736,0.14984,86759.0,86754.0,0.27229707]
["bitfinex","BTCUSD",1741469187107,0.01808699,86758.0,86754.0,0.27229707]
["bitfinex","BTCUSD",1741469187281,0.01808699,86758.0,86754.0,0.27429707]
["bitfinex","BTCUSD",1741469188127,0.01808699,86758.0,86754.0,0.27229707]
["bitfinex","BTCUSD",1741469188328,0.01808699,86758.0,86754.0,0.27429707]
["bitfinex","BTCUSD",1741469195467,0.01820245,86758.0,86754.0,0.27429707]
["bitfinex","BTCUSD",1741469195717,0.01820245,86758.0,86755.0,0.0757]
["bitfinex","BTCUSD",1741469195943,0.00011546,86758.0,86755.0,0.0757]
["bitfinex","BTCUSD",1741469196169,0.00011546,86758.0,86756.0,0.01560268]
["bitfinex","BTCUSD",1741469197577,0.00011546,86758.0,86756.0,0.01760268]
["bitfinex","BTCUSD",1741469198587,0.01820147,86758.0,86756.0,0.01760268]
["bitfinex","BTCUSD",1741469201618,0.01820147,86758.0,86756.0,0.02912868]
["bitfinex","BTCUSD",1741469201985,0.01820147,86758.0,86757.0,0.149843]
["bitfinex","BTCUSD",1741469202404,0.01820147,86758.0,86757.0,0.16544438]
["bitfinex","BTCUSD",1741469203475,0.01820147,86758.0,86757.0,0.16744438]
["bitfinex","BTCUSD",1741469204338,0.01820147,86758.0,86757.0,0.02912738]
["bitfinex","BTCUSD",1741469208449,0.01820147,86758.0,86757.0,0.02712738]
["bitfinex","BTCUSD",1741469210400,0.01820147,86758.0,86757.0,0.02912738]
["bitfinex","BTCUSD",1741469210612,0.01820147,86758.0,86757.0,0.02712738]
["bitfinex","BTCUSD",1741469211023,0.01820147,86758.0,86757.0,0.03012738]
["bitfinex","BTCUSD",1741469212855,0.01820147,86758.0,86757.0,0.03046698]
["bitfinex","BTCUSD",1741469216757,0.01820147,86758.0,86757.0,0.17850698]
["bitfinex","BTCUSD",1741469217393,0.01820147,86758.0,86757.0,0.31682398]
["bitfinex","BTCUSD",1741469222933,0.01820147,86758.0,86757.0,0.39442398]
["bitfinex","BTCUSD",1741469223176,0.00011546,86758.0,86757.0,0.44322398]
["bitfinex","BTCUSD",1741469224354,0.00011546,86758.0,86757.0,0.30190698]
["bitfinex","BTCUSD",1741469224547,0.00011546,86758.0,86757.0,0.30690698]
["bitfinex","BTCUSD",1741469224726,0.138296,86770.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741469224957,0.011525,86765.0,86759.0,0.01185695]
["bitfinex","BTCUSD",1741469225164,0.149824,86768.0,86761.0,0.011525]
["bitfinex","BTCUSD",1741469225374,0.149828,86767.0,86761.0,0.011525]
["bitfinex","BTCUSD",1741469225598,0.011525,86766.0,86762.0,0.0155884]
["bitfinex","BTCUSD",1741469226010,0.011525,86766.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741469226011,0.011525,86766.0,86763.0,0.10852]
["bitfinex","BTCUSD",1741469226231,0.02961001,86766.0,86763.0,0.1241071]
["bitfinex","BTCUSD",1741469226618,0.02961001,86766.0,86763.0,0.0155871]
["bitfinex","BTCUSD",1741469226761,0.02961001,86766.0,86764.0,0.10852]
["bitfinex","BTCUSD",1741469226958,0.149824,86768.0,86765.0,0.01558449]
["bitfinex","BTCUSD",1741469227158,0.149824,86768.0,86766.0,0.10852]
["bitfinex","BTCUSD",1741469227424,0.149824,86768.0,86767.0,0.01558188]
["bitfinex","BTCUSD",1741469227621,0.16790887,86768.0,86767.0,0.01558188]
["bitfinex","BTCUSD",1741469229723,0.16790887,86768.0,86767.0,0.01758188]
["bitfinex","BTCUSD",1741469229930,0.01808487,86768.0,86767.0,0.01758188]
["bitfinex","BTCUSD",1741469232632,0.01808487,86768.0,86767.0,0.09518188]
["bitfinex","BTCUSD",1741469233411,0.01808487,86768.0,86767.0,0.01758188]
["bitfinex","BTCUSD",1741469236729,0.01808487,86768.0,86767.0,0.02910688]
["bitfinex","BTCUSD",1741469237355,0.01808487,86768.0,86767.0,0.27592788]
["bitfinex","BTCUSD",1741469237547,0.01825477,86768.0,86767.0,0.27592788]
["bitfinex","BTCUSD",1741469237718,0.01825477,86768.0,86767.0,0.12610188]
["bitfinex","BTCUSD",1741469238567,0.01825477,86768.0,86767.0,0.01758188]
["bitfinex","BTCUSD",1741469238752,0.01825477,86768.0,86767.0,0.12610188]
["bitfinex","BTCUSD",1741469241687,0.16807777,86768.0,86767.0,0.01758188]
["bitfinex","BTCUSD",1741469241889,0.16807777,86768.0,86767.0,0.11052]
["bitfinex","BTCUSD",1741469242111,0.16807777,86768.0,86767.0,0.12610067]
["bitfinex","BTCUSD",1741469247482,0.16807777,86768.0,86767.0,0.01758067]
["bitfinex","BTCUSD",1741469247685,0.16807777,86768.0,86767.0,0.11052]
["bitfinex","BTCUSD",1741469247884,0.16807777,86768.0,86767.0,0.12610067]
["bitfinex","BTCUSD",1741469249291,0.01825477,86768.0,86767.0,0.12610067]
["bitfinex","BTCUSD",1741469249648,0.01825477,86768.0,86767.0,0.13796547]
["bitfinex","BTCUSD",1741469251165,0.01825477,86768.0,86767.0,0.26656547]
["bitfinex","BTCUSD",1741469251371,0.0001699,86768.0,86767.0,0.26656547]
["bitfinex","BTCUSD",1741469252776,0.09264159,86776.0,86767.0,0.26656547]
["bitfinex","BTCUSD",1741469252971,0.138294,86772.0,86767.0,0.25504047]
["bitfinex","BTCUSD",1741469253348,0.011524,86769.0,86767.0,0.25504047]
["bitfinex","BTCUSD",1741469253598,0.011524,86770.0,86767.0,0.25504047]
["bitfinex","BTCUSD",1741469253803,0.149821,86770.0,86767.0,0.25304047]
["bitfinex","BTCUSD",1741469254003,0.011524,86769.0,86767.0,0.25304047]
["bitfinex","BTCUSD",1741469254655,0.011524,86769.0,86767.0,0.25504047]
["bitfinex","BTCUSD",1741469255084,0.149823,86768.0,86767.0,0.25504047]
["bitfinex","BTCUSD",1741469255300,0.149823,86768.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469256024,0.011524,86769.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469256251,0.011524,86769.0,86767.0,0.20404047]
["bitfinex","BTCUSD",1741469256480,0.149821,86770.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469257103,0.149821,86770.0,86767.0,0.20404047]
["bitfinex","BTCUSD",1741469257502,0.149821,86770.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469257915,0.149821,86770.0,86767.0,0.20404047]
["bitfinex","BTCUSD",1741469258089,0.149821,86770.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469259476,0.011524,86769.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469259910,0.138299,86768.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469260316,0.138299,86768.0,86767.0,0.20404047]
["bitfinex","BTCUSD",1741469260693,0.138299,86768.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469261088,0.138299,86768.0,86767.0,0.20404047]
["bitfinex","BTCUSD",1741469261284,0.149823,86768.0,86767.0,0.20604047]
["bitfinex","BTCUSD",1741469261456,0.149823,86768.0,86767.0,0.12644047]
["bitfinex","BTCUSD",1741469261867,0.011524,86769.0,86767.0,0.12644047]
["bitfinex","BTCUSD",1741469262447,0.16601076,86773.0,86767.0,0.12644047]
["bitfinex","BTCUSD",1741469262649,0.16601076,86773.0,86768.0,0.0804]
["bitfinex","BTCUSD",1741469263032,0.011524,86772.0,86769.0,0.01557811]
["bitfinex","BTCUSD",1741469263278,0.149819,86771.0,86769.0,0.01557811]
["bitfinex","BTCUSD",1741469266551,0.149819,86771.0,86769.0,0.01657811]
["bitfinex","BTCUSD",1741469268757,0.011524,86771.0,86769.0,0.01657811]
["bitfinex","BTCUSD",1741469273398,0.011524,86771.0,86769.0,0.01691791]
["bitfinex","BTCUSD",1741469276052,0.011524,86771.0,86770.0,0.10852]
["bitfinex","BTCUSD",1741469276904,0.011524,86771.0,86770.0,0.1240968]
["bitfinex","BTCUSD",1741469277557,0.011524,86771.0,86770.0,0.1250968]
["bitfinex","BTCUSD",1741469283349,0.01619376,86773.0,86771.0,0.1241]
["bitfinex","BTCUSD",1741469283556,0.16601076,86773.0,86772.0,0.0155742]
["bitfinex","BTCUSD",1741469283750,0.149817,86773.0,86772.0,0.0155742]
["bitfinex","BTCUSD",1741469284598,0.16614424,86773.0,86772.0,0.0155742]
["bitfinex","BTCUSD",1741469285186,0.16614424,86773.0,86772.0,0.0165742]
["bitfinex","BTCUSD",1741469292770,0.16614424,86773.0,86772.0,0.1240942]
["bitfinex","BTCUSD",1741469293620,0.16614424,86773.0,86772.0,0.1250942]
["bitfinex","BTCUSD",1741469294389,0.01632724,86773.0,86772.0,0.2041942]
["bitfinex","BTCUSD",1741469294573,0.13829,86774.0,86772.0,0.2041942]
["bitfinex","BTCUSD",1741469294773,0.13329,86774.0,86772.0,0.2041942]
["bitfinex","BTCUSD",1741469295036,0.144814,86774.0,86772.0,0.2041942]
["bitfinex","BTCUSD",1741469295909,0.144814,86774.0,86772.0,0.2031942]
["bitfinex","BTCUSD",1741469296231,0.144814,86774.0,86772.0,0.2041942]
["bitfinex","BTCUSD",1741469298321,0.16586571,86774.0,86772.0,0.2041942]
["bitfinex","BTCUSD",1741469299022,0.02105171,86774.0,86773.0,0.0453]
["bitfinex","BTCUSD",1741469299530,0.011524,86775.0,86773.0,0.06087289]
["bitfinex","BTCUSD",1741469299748,0.13829,86774.0,86773.0,0.06087289]
["bitfinex","BTCUSD",1741469300266,0.13829,86774.0,86773.0,0.06187289]
["bitfinex","BTCUSD",1741469300476,0.011524,86775.0,86773.0,0.06187289]
["bitfinex","BTCUSD",1741469300686,0.0001699,86776.0,86773.0,0.06187289]
["bitfinex","BTCUSD",1741469300879,0.02056458,86776.0,86773.0,0.06187289]
["bitfinex","BTCUSD",1741469301950,0.02056458,86776.0,86773.0,0.06087289]
["bitfinex","BTCUSD",1741469304636,0.138282,86780.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469304953,0.138282,86780.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469305378,0.15946913,86780.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469306173,0.17099213,86780.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469306506,0.17099213,86780.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469306855,0.011523,86779.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469307254,0.138283,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469307662,0.138283,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469308067,0.138283,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469308475,0.149806,86779.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469308875,0.149806,86779.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469309272,0.149806,86779.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469309684,0.149806,86779.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469310082,0.149806,86779.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469310083,0.3,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469310534,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469310818,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469311177,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469311380,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469311607,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469311989,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469312387,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469312787,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469313245,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469313724,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469314144,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469314346,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469314548,0.311523,86778.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469314682,0.311523,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469314901,0.3,86776.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469315105,0.3,86776.0,86775.0,0.01557029]
["bitfinex","BTCUSD",1741469317038,0.011523,86777.0,86775.0,0.01857029]
["bitfinex","BTCUSD",1741469317238,0.311523,86778.0,86775.0,0.01857029]
["bitfinex","BTCUSD",1741469317438,0.311523,86778.0,86775.0,0.003]
["bitfinex","BTCUSD",1741469318440,0.32118713,86780.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469318807,0.33271013,86780.0,86775.0,0.002]
["bitfinex","BTCUSD",1741469319206,0.33271013,86780.0,86776.0,0.01556899]
["bitfinex","BTCUSD",1741469319844,0.3,86778.0,86774.0,0.10852]
["bitfinex","BTCUSD",1741469320212,0.3,86778.0,86775.0,0.001]
["bitfinex","BTCUSD",1741469320425,0.3,86778.0,86775.0,0.01657029]
["bitfinex","BTCUSD",1741469320582,0.3,86778.0,86776.0,0.0794]
["bitfinex","BTCUSD",1741469320788,0.3,86778.0,86777.0,0.01556768]
["bitfinex","BTCUSD",1741469323218,0.3,86778.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469326349,0.011523,86779.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469328088,0.3,86778.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469328287,0.3,86778.0,86777.0,0.01556768]
["bitfinex","BTCUSD",1741469328606,0.3,86778.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469329055,0.3,86778.0,86777.0,0.01556768]
["bitfinex","BTCUSD",1741469329254,0.3,86778.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469329472,0.10017756,86778.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469330612,0.011523,86778.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469332268,0.03402574,86780.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469332805,0.149806,86779.0,86777.0,0.01756768]
["bitfinex","BTCUSD",1741469332989,0.149806,86779.0,86777.0,0.01556768]
["bitfinex","BTCUSD",1741469333425,0.149806,86779.0,86777.0,0.01656768]
["bitfinex","BTCUSD",1741469333923,0.06607675,86780.0,86777.0,0.01656768]
["bitfinex","BTCUSD",1741469334682,0.138283,86778.0,86777.0,0.01656768]
["bitfinex","BTCUSD",1741469335107,0.011523,86779.0,86777.0,0.01656768]
["bitfinex","BTCUSD",1741469335342,0.011523,86779.0,86777.0,0.01556768]
["bitfinex","BTCUSD",1741469335536,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469335969,0.011523,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469336172,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469336371,0.011523,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469336784,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469340078,0.06624665,86780.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469341644,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469342059,0.011523,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469342460,0.011523,86779.0,86777.0,0.01690748]
["bitfinex","BTCUSD",1741469342789,0.011523,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469342983,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469345576,0.438283,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469345745,0.449806,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469346893,0.449806,86778.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469347075,0.449806,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469349498,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469350341,0.149806,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469351015,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469351978,0.011523,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469352206,0.149806,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469352380,0.149806,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469355097,0.011523,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469356141,0.011523,86778.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469356352,0.011523,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469365276,0.011523,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469366260,0.011523,86779.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469366261,0.011523,86778.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469366499,0.011523,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469367922,0.011523,86778.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469368392,0.011523,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469370161,0.061329,86779.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469371085,0.011523,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469372000,0.011523,86778.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469372212,0.011523,86778.0,86777.0,0.01790748]
["bitfinex","BTCUSD",1741469372968,0.011523,86778.0,86777.0,0.01590748]
["bitfinex","BTCUSD",1741469373169,0.011523,86778.0,86777.0,0.01990748]
["bitfinex","BTCUSD",1741469374988,0.011523,86779.0,86777.0,0.01990748]
["bitfinex","BTCUSD",1741469375806,0.06624665,86780.0,86777.0,0.01990748]
["bitfinex","BTCUSD",1741469377174,0.06624665,86780.0,86777.0,0.02390748]
["bitfinex","BTCUSD",1741469378140,0.02069791,86780.0,86779.0,0.134923]
["bitfinex","BTCUSD",1741469378362,0.0001699,86780.0,86779.0,0.13529145]
["bitfinex","BTCUSD",1741469378562,0.0001699,86780.0,86779.0,0.15048905]
["bitfinex","BTCUSD",1741469379949,0.0001699,86780.0,86779.0,0.15348905]
["bitfinex","BTCUSD",1741469385036,0.149788,86789.0,86783.0,0.232197]
["bitfinex","BTCUSD",1741469385197,0.149788,86789.0,86784.0,0.10844]
["bitfinex","BTCUSD",1741469386392,0.011522,86789.0,86784.0,0.10844]
["bitfinex","BTCUSD",1741469386790,0.011522,86790.0,86785.0,0.0824]
["bitfinex","BTCUSD",1741469387720,0.011522,86790.0,86786.0,0.01555277]
["bitfinex","BTCUSD",1741469387928,0.149784,86791.0,86788.0,0.047]
["bitfinex","BTCUSD",1741469388312,0.149784,86791.0,86789.0,0.01554887]
["bitfinex","BTCUSD",1741469389681,0.33752274,86792.0,86790.0,0.0824]
["bitfinex","BTCUSD",1741469389682,0.02600174,86792.0,86790.0,0.0824]
["bitfinex","BTCUSD",1741469390061,0.3,86794.0,86791.0,0.01554626]
["bitfinex","BTCUSD",1741469391777,0.3,86792.0,86791.0,0.01554626]
["bitfinex","BTCUSD",1741469392341,0.3,86792.0,86791.0,0.09794626]
["bitfinex","BTCUSD",1741469392808,0.33736314,86794.0,86791.0,0.09794626]
["bitfinex","BTCUSD",1741469392971,0.3,86792.0,86791.0,0.09794626]
["bitfinex","BTCUSD",1741469394017,0.33736314,86794.0,86791.0,0.09794626]
["bitfinex","BTCUSD",1741469394217,0.47562214,86794.0,86791.0,0.09794626]
["bitfinex","BTCUSD",1741469394538,0.32584214,86794.0,86791.0,0.09794626]
["bitfinex","BTCUSD",1741469394909,0.02584214,86794.0,86792.0,0.0824]
["bitfinex","BTCUSD",1741469395127,0.149776,86796.0,86792.0,0.0824]
["bitfinex","BTCUSD",1741469395331,0.011521,86796.0,86793.0,0.01553791]
["bitfinex","BTCUSD",1741469395658,0.17580422,86796.0,86794.0,0.10844]
["bitfinex","BTCUSD",1741469395997,0.47580422,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469397446,0.33754922,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469397687,0.47580422,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469398743,0.32602822,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469399005,0.33754922,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469407287,0.05803039,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469409276,0.03739383,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469411755,0.33739383,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469415220,0.33739383,86796.0,86795.0,0.1239753]
["bitfinex","BTCUSD",1741469415507,0.33739383,86796.0,86795.0,0.0155353]
["bitfinex","BTCUSD",1741469417704,0.011521,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469423906,0.011521,86794.0,86793.0,0.01587978]
["bitfinex","BTCUSD",1741469424059,0.011521,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469424260,0.011521,86794.0,86793.0,0.01587978]
["bitfinex","BTCUSD",1741469424465,0.311521,86794.0,86793.0,0.01587978]
["bitfinex","BTCUSD",1741469424663,1.24006185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469424872,1.27656185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469430165,1.30156185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469431343,1.29656185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469432246,1.24106185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469432656,1.22956185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469432881,1.20456185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469433322,1.27156185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469434406,1.24106185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469434598,1.23454085,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469435996,1.24606185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469437703,1.47456185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469437915,1.62406185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469438931,2.54656185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469439135,2.83456185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469439438,2.79806185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469444543,1.58756185,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741469446825,0.149793,86786.0,86785.0,0.0003398]
["bitfinex","BTCUSD",1741469447040,0.16433385,86786.0,86785.0,0.0003398]
["bitfinex","BTCUSD",1741469447440,0.79133385,86786.0,86785.0,0.0003398]
["bitfinex","BTCUSD",1741469447644,2.00183385,86786.0,86785.0,0.0003398]
["bitfinex","BTCUSD",1741469447842,0.449815,86773.0,86770.0,0.0003398]
["bitfinex","BTCUSD",1741469450200,0.449815,86773.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469451458,0.45834976,86773.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469452371,0.00853476,86773.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469452580,0.90037206,86774.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469453050,0.149815,86773.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469453980,0.149815,86773.0,86772.0,0.0003398]
["bitfinex","BTCUSD",1741469454387,0.149815,86773.0,86772.0,0.0023398]
["bitfinex","BTCUSD",1741469454606,0.449815,86773.0,86772.0,0.0003398]
["bitfinex","BTCUSD",1741469456754,0.449815,86773.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469458243,0.46435585,86773.0,86772.0,0.0033398]
["bitfinex","BTCUSD",1741469459731,0.46435585,86773.0,86772.0,0.0003398]
["bitfinex","BTCUSD",1741469460623,0.46435585,86773.0,86772.0,0.0023398]
["bitfinex","BTCUSD",1741469462584,0.81635585,86773.0,86772.0,0.0023398]
["bitfinex","BTCUSD",1741469462786,0.3,86758.0,86755.0,0.123]
["bitfinex","BTCUSD",1741469462986,0.311526,86758.0,86755.0,0.0771]
["bitfinex","BTCUSD",1741469463654,0.311526,86758.0,86752.0,0.10844]
["bitfinex","BTCUSD",1741469464264,0.32616432,86758.0,86750.0,0.18554]
["bitfinex","BTCUSD",1741469464485,0.32616432,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469464692,1.20966432,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469467235,1.20960019,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469467840,1.23246827,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469468645,1.46096827,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469468845,1.61046827,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469469022,1.93746827,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469469232,1.93746827,86758.0,86757.0,0.0003396]
["bitfinex","BTCUSD",1741469469652,1.93746827,86758.0,86757.0,0.0023396]
["bitfinex","BTCUSD",1741469469868,0.674846,86755.0,86738.0,0.19124]
["bitfinex","BTCUSD",1741469470086,1.01638685,86755.0,86738.0,0.19124]
["bitfinex","BTCUSD",1741469470308,1.01638685,86755.0,86738.0,0.0828]
["bitfinex","BTCUSD",1741469470759,0.99138685,86755.0,86738.0,0.0828]
["bitfinex","BTCUSD",1741469472613,0.99138685,86755.0,86754.0,0.0013396]
["bitfinex","BTCUSD",1741469473601,2.20188685,86755.0,86754.0,0.00085828]
["bitfinex","BTCUSD",1741469478642,2.20188685,86755.0,86754.0,0.00051123]
["bitfinex","BTCUSD",1741469480204,2.20188685,86755.0,86754.0,0.07971123]
["bitfinex","BTCUSD",1741469480425,2.00188685,86755.0,86754.0,0.07971123]
["bitfinex","BTCUSD",1741469481067,1.2105,86755.0,86754.0,0.07971123]
["bitfinex","BTCUSD",1741469481269,1.222026,86755.0,86754.0,0.18819123]
["bitfinex","BTCUSD",1741469481435,1.222026,86755.0,86754.0,0.23319123]
["bitfinex","BTCUSD",1741469481436,1.522026,86755.0,86754.0,0.23319123]
["bitfinex","BTCUSD",1741469481838,1.222026,86755.0,86754.0,0.23319123]
["bitfinex","BTCUSD",1741469482047,1.5105,86755.0,86754.0,0.23319123]
["bitfinex","BTCUSD",1741469482486,1.5105,86755.0,86754.0,0.23268]
["bitfinex","BTCUSD",1741469482840,1.5105,86755.0,86754.0,0.23368]
["bitfinex","BTCUSD",1741469483038,1.5105,86755.0,86754.0,0.2500637]
["bitfinex","BTCUSD",1741469483239,1.5105,86755.0,86754.0,0.2490637]
["bitfinex","BTCUSD",1741469483493,1.5105,86755.0,86754.0,0.2504037]
["bitfinex","BTCUSD",1741469483688,1.522196,86755.0,86754.0,0.24997051]
["bitfinex","BTCUSD",1741469484099,1.522196,86755.0,86754.0,0.23358681]
["bitfinex","BTCUSD",1741469485593,1.522196,86755.0,86754.0,0.23258681]
["bitfinex","BTCUSD",1741469485799,1.522196,86755.0,86754.0,0.23358681]
["bitfinex","BTCUSD",1741469486555,1.522196,86755.0,86754.0,0.22858681]
["bitfinex","BTCUSD",1741469488844,1.51067,86755.0,86754.0,0.22823984]
["bitfinex","BTCUSD",1741469489020,1.51067,86755.0,86754.0,0.23976584]
["bitfinex","BTCUSD",1741469489218,1.51067,86755.0,86754.0,0.2446197]
["bitfinex","BTCUSD",1741469490380,1.21067,86755.0,86754.0,0.2446197]
["bitfinex","BTCUSD",1741469490960,1.21067,86755.0,86754.0,0.2561457]
["bitfinex","BTCUSD",1741469491562,0.00017,86755.0,86754.0,0.2561457]
["bitfinex","BTCUSD",1741469492618,0.00017,86755.0,86754.0,0.2551457]
["bitfinex","BTCUSD",1741469492830,0.00017,86755.0,86754.0,0.25755204]
["bitfinex","BTCUSD",1741469493028,9.747e-05,86758.0,86754.0,0.25755204]
["bitfinex","BTCUSD",1741469493029,9.747e-05,86758.0,86757.0,0.137126]
["bitfinex","BTCUSD",1741469493198,9.747e-05,86758.0,86757.0,0.13827841]
["bitfinex","BTCUSD",1741469493379,9.747e-05,86758.0,86757.0,0.154655]
["bitfinex","BTCUSD",1741469493800,9.747e-05,86758.0,86757.0,0.15426513]
["bitfinex","BTCUSD",1741469494158,9.747e-05,86758.0,86757.0,0.15311272]
["bitfinex","BTCUSD",1741469495121,9.747e-05,86758.0,86757.0,0.15426513]
["bitfinex","BTCUSD",1741469495527,9.747e-05,86758.0,86757.0,0.15826513]
["bitfinex","BTCUSD",1741469496840,0.00026737,86758.0,86757.0,0.15826513]
["bitfinex","BTCUSD",1741469497049,0.00026737,86758.0,86757.0,0.29542972]
["bitfinex","BTCUSD",1741469498433,0.04041085,86773.0,86757.0,0.03151272]
["bitfinex","BTCUSD",1741469498642,0.04041085,86773.0,86766.0,0.1237]
["bitfinex","BTCUSD",1741469498775,0.04041085,86773.0,86767.0,0.18444]
["bitfinex","BTCUSD",1741469498989,0.04041085,86773.0,86768.0,0.01635843]
["bitfinex","BTCUSD",1741469499187,0.011524,86772.0,86768.0,0.01635843]
["bitfinex","BTCUSD",1741469499390,0.011524,86773.0,86768.0,0.01635843]
["bitfinex","BTCUSD",1741469499728,0.011524,86773.0,86769.0,0.076]
["bitfinex","BTCUSD",1741469500052,0.011524,86773.0,86770.0,0.01635554]
["bitfinex","BTCUSD",1741469500254,0.149816,86773.0,86770.0,0.01635554]
["bitfinex","BTCUSD",1741469501711,0.149816,86773.0,86771.0,0.076]
["bitfinex","BTCUSD",1741469502036,0.149816,86773.0,86772.0,0.01635264]
["bitfinex","BTCUSD",1741469503644,0.149816,86773.0,86772.0,0.01600176]
["bitfinex","BTCUSD",1741469505034,0.149816,86773.0,86772.0,0.12440176]
["bitfinex","BTCUSD",1741469505291,0.149816,86773.0,86772.0,0.1084]
["bitfinex","BTCUSD",1741469505513,0.149816,86773.0,86772.0,0.12473315]
["bitfinex","BTCUSD",1741469508784,0.149816,86773.0,86772.0,0.12438625]
["bitfinex","BTCUSD",1741469509425,0.1499859,86773.0,86772.0,0.12438625]
["bitfinex","BTCUSD",1741469511336,0.1499859,86773.0,86772.0,0.01633315]
["bitfinex","BTCUSD",1741469511716,0.14982,86770.0,86769.0,0.1084]
["bitfinex","BTCUSD",1741469512653,0.14982,86770.0,86769.0,0.2348]
["bitfinex","BTCUSD",1741469513123,0.14982,86770.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469515637,0.01468197,86772.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469515938,0.149819,86771.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469518827,0.011524,86772.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469519061,0.1384619,86773.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469519356,0.0001699,86773.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469519568,0.1384619,86773.0,86769.0,0.25113591]
["bitfinex","BTCUSD",1741469520141,0.0001699,86773.0,86770.0,0.138296]
["bitfinex","BTCUSD",1741469520378,0.02808327,86773.0,86772.0,0.149817]
["bitfinex","BTCUSD",1741469520553,0.02808327,86773.0,86772.0,0.229917]
["bitfinex","BTCUSD",1741469520749,0.02808327,86773.0,86772.0,0.10795557]
["bitfinex","BTCUSD",1741469521742,0.0001699,86773.0,86772.0,0.24624857]
["bitfinex","BTCUSD",1741469522350,0.0001699,86773.0,86772.0,0.09643157]
["bitfinex","BTCUSD",1741469525327,0.0001699,86773.0,86772.0,0.29374857]
["bitfinex","BTCUSD",1741469525698,0.0001699,86773.0,86772.0,0.29281435]
["bitfinex","BTCUSD",1741469527372,0.0001699,86773.0,86772.0,0.29681435]
["bitfinex","BTCUSD",1741469529895,0.0001699,86773.0,86772.0,0.40521435]
["bitfinex","BTCUSD",1741469534878,1.07704652,86787.0,86772.0,0.26692135]
["bitfinex","BTCUSD",1741469535109,1.0771529,86787.0,86782.0,0.0802]
["bitfinex","BTCUSD",1741469535266,1.0771529,86787.0,86784.0,0.0475]
["bitfinex","BTCUSD",1741469535663,1.0771529,86787.0,86785.0,0.01630732]
["bitfinex","BTCUSD",1741469536582,0.011522,86786.0,86785.0,0.01630732]
["bitfinex","BTCUSD",1741469539042,0.011522,86786.0,86785.0,0.01830732]
["bitfinex","BTCUSD",1741469541246,0.011522,86786.0,86785.0,0.002]
["bitfinex","BTCUSD",1741469545295,0.011522,86784.0,86783.0,0.1084]
["bitfinex","BTCUSD",1741469546347,0.02960365,86784.0,86783.0,0.1084]
["bitfinex","BTCUSD",1741469547745,0.02960365,86784.0,86783.0,0.1124]
["bitfinex","BTCUSD",1741469549345,0.02960365,86784.0,86783.0,0.09431755]
["bitfinex","BTCUSD",1741469555815,0.011522,86784.0,86783.0,0.09431755]
["bitfinex","BTCUSD",1741469557998,0.138272,86785.0,86783.0,0.09431755]
["bitfinex","BTCUSD",1741469558402,0.011522,86784.0,86783.0,0.09431755]
["bitfinex","BTCUSD",1741469558748,0.01808184,86785.0,86783.0,0.11062557]
["bitfinex","BTCUSD",1741469559151,0.01808184,86785.0,86783.0,0.10662557]
["bitfinex","BTCUSD",1741469559444,0.01808184,86785.0,86783.0,0.10696537]
["bitfinex","BTCUSD",1741469559873,0.0001699,86784.0,86783.0,0.10696537]
["bitfinex","BTCUSD",1741469560012,0.1384439,86784.0,86783.0,0.10696537]
["bitfinex","BTCUSD",1741469561397,0.1384439,86784.0,86783.0,0.11096537]
["bitfinex","BTCUSD",1741469561600,0.1384439,86784.0,86783.0,0.10696537]
["bitfinex","BTCUSD",1741469561738,0.1499659,86784.0,86783.0,0.11096537]
["bitfinex","BTCUSD",1741469564217,0.1499659,86784.0,86783.0,0.09288317]
["bitfinex","BTCUSD",1741469567826,0.16804753,86784.0,86783.0,0.09288317]
["bitfinex","BTCUSD",1741469569126,0.16804753,86784.0,86783.0,0.07480155]
["bitfinex","BTCUSD",1741469575900,0.1499659,86784.0,86783.0,0.07480155]
["bitfinex","BTCUSD",1741469576657,0.1499659,86784.0,86783.0,0.02064782]
["bitfinex","BTCUSD",1741469576793,0.1499659,86784.0,86783.0,0.12900782]
["bitfinex","BTCUSD",1741469578838,0.16804785,86784.0,86783.0,0.12900782]
["bitfinex","BTCUSD",1741469581306,0.1499659,86784.0,86783.0,0.12900782]
["bitfinex","BTCUSD",1741469585330,0.1499659,86784.0,86783.0,0.12723387]
["bitfinex","BTCUSD",1741469592700,0.16804796,86784.0,86783.0,0.12723387]
["bitfinex","BTCUSD",1741469595163,0.16804796,86784.0,86783.0,0.01887387]
["bitfinex","BTCUSD",1741469595347,0.16804796,86784.0,86783.0,0.00079185]
["bitfinex","BTCUSD",1741469595587,0.149812,86775.0,86774.0,0.19116]
["bitfinex","BTCUSD",1741469595944,0.149812,86775.0,86774.0,0.20595442]
["bitfinex","BTCUSD",1741469596144,0.149812,86775.0,86774.0,0.12315442]
["bitfinex","BTCUSD",1741469596346,0.149812,86775.0,86774.0,0.01479442]
["bitfinex","BTCUSD",1741469596936,0.149812,86775.0,86774.0,0.02179442]
["bitfinex","BTCUSD",1741469597661,0.138285,86777.0,86774.0,0.02179442]
["bitfinex","BTCUSD",1741469598057,0.149812,86775.0,86774.0,0.02179442]
["bitfinex","BTCUSD",1741469598289,0.149812,86775.0,86774.0,0.01479442]
["bitfinex","BTCUSD",1741469598512,0.149812,86775.0,86774.0,0.01979442]
["bitfinex","BTCUSD",1741469598867,0.149812,86775.0,86774.0,0.01479442]
["bitfinex","BTCUSD",1741469599062,0.149812,86775.0,86774.0,0.01879442]
["bitfinex","BTCUSD",1741469599618,0.16789541,86775.0,86774.0,0.01479442]
["bitfinex","BTCUSD",1741469599772,2.11789541,86775.0,86774.0,0.01979442]
["bitfinex","BTCUSD",1741469599971,2.69389541,86775.0,86774.0,0.005]
["bitfinex","BTCUSD",1741469601069,2.09839541,86775.0,86774.0,0.005]
["bitfinex","BTCUSD",1741469601240,0.54589541,86775.0,86774.0,0.005]
["bitfinex","BTCUSD",1741469601448,0.011524,86773.0,86772.0,0.0003398]
["bitfinex","BTCUSD",1741469602644,0.02606485,86773.0,86772.0,0.0003398]
["bitfinex","BTCUSD",1741469602849,0.02606485,86773.0,86772.0,0.0043398]
["bitfinex","BTCUSD",1741469603476,0.46435585,86773.0,86772.0,0.0043398]
["bitfinex","BTCUSD",1741469605244,0.22200554,86773.0,86772.0,0.0043398]
["bitfinex","BTCUSD",1741469605447,0.3,86774.0,86772.0,0.0043398]
["bitfinex","BTCUSD",1741469605635,0.138291,86773.0,86772.0,0.0043398]
["bitfinex","BTCUSD",1741469605942,0.149815,86773.0,86772.0,0.0043398]
["bitfinex","BTCUSD",1741469606153,0.378,86775.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741469606286,0.0001699,86784.0,86783.0,0.149797]
["bitfinex","BTCUSD",1741469606490,0.0001699,86784.0,86783.0,0.340757]
["bitfinex","BTCUSD",1741469606713,0.0001699,86784.0,86783.0,0.35554415]
["bitfinex","BTCUSD",1741469608426,0.0001699,86784.0,86783.0,0.35754415]
["bitfinex","BTCUSD",1741469608871,0.01825125,86784.0,86783.0,0.35754415]
["bitfinex","BTCUSD",1741469611252,0.01825125,86784.0,86783.0,0.21926915]
["bitfinex","BTCUSD",1741469611398,0.01825125,86784.0,86783.0,0.22326915]
["bitfinex","BTCUSD",1741469611611,0.01825125,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469613194,0.01825125,86784.0,86783.0,0.22326915]
["bitfinex","BTCUSD",1741469615449,0.01825125,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469615833,0.0001699,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469620111,0.01825143,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469633254,0.0001699,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469636429,0.01825104,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469640502,0.15652504,86784.0,86783.0,0.21174715]
["bitfinex","BTCUSD",1741469640675,0.15652504,86784.0,86783.0,0.19696]
["bitfinex","BTCUSD",1741469640676,0.16804704,86784.0,86783.0,0.19696]
["bitfinex","BTCUSD",1741469640846,0.16804704,86784.0,86783.0,0.21174129]
["bitfinex","BTCUSD",1741469642593,0.16804704,86784.0,86783.0,0.10338129]
["bitfinex","BTCUSD",1741469642796,0.16804704,86784.0,86783.0,0.02078129]
["bitfinex","BTCUSD",1741469642995,0.1499659,86784.0,86783.0,0.02078129]
["bitfinex","BTCUSD",1741469643199,0.1499659,86784.0,86783.0,0.006]
["bitfinex","BTCUSD",1741469643397,0.1499659,86784.0,86783.0,0.02077419]
["bitfinex","BTCUSD",1741469643579,0.1499659,86784.0,86783.0,0.006]
["bitfinex","BTCUSD",1741469643774,0.1499659,86784.0,86783.0,0.02077419]
["bitfinex","BTCUSD",1741469644001,0.1499659,86784.0,86783.0,0.006]
["bitfinex","BTCUSD",1741469644204,0.1499659,86784.0,86783.0,0.02077419]
["bitfinex","BTCUSD",1741469646073,0.16804822,86784.0,86783.0,0.02077419]
["bitfinex","BTCUSD",1741469646277,0.16804822,86784.0,86783.0,0.00269193]
["bitfinex","BTCUSD",1741469646638,0.149802,86781.0,86780.0,0.10832]
["bitfinex","BTCUSD",1741469647471,0.16788444,86781.0,86780.0,0.10832]
["bitfinex","BTCUSD",1741469647902,0.16788444,86781.0,86780.0,0.11332]
["bitfinex","BTCUSD",1741469648333,0.16788444,86781.0,86780.0,0.10832]
["bitfinex","BTCUSD",1741469648965,0.16788444,86781.0,86780.0,0.10332]
["bitfinex","BTCUSD",1741469649180,0.16788444,86781.0,86780.0,0.10532]
["bitfinex","BTCUSD",1741469649790,0.16788444,86781.0,86780.0,0.10932]
["bitfinex","BTCUSD",1741469650194,0.16788444,86781.0,86780.0,0.10532]
["bitfinex","BTCUSD",1741469652587,0.16788444,86781.0,86780.0,0.10332]
["bitfinex","BTCUSD",1741469652785,0.149814,86774.0,86773.0,0.2255398]
["bitfinex","BTCUSD",1741469652986,0.149814,86774.0,86773.0,0.1483398]
["bitfinex","BTCUSD",1741469653956,0.149814,86774.0,86773.0,0.1513398]
["bitfinex","BTCUSD",1741469654132,0.449814,86774.0,86773.0,0.16546113]
["bitfinex","BTCUSD",1741469654306,0.449814,86774.0,86773.0,0.01746113]
["bitfinex","BTCUSD",1741469654507,0.449814,86774.0,86773.0,0.0033398]
["bitfinex","BTCUSD",1741469657054,0.66435485,86774.0,86773.0,0.0033398]
["bitfinex","BTCUSD",1741469657257,0.68243949,86774.0,86773.0,0.0033398]
["bitfinex","BTCUSD",1741469658663,0.68243949,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469658815,0.68243949,86774.0,86773.0,0.0013398]
["bitfinex","BTCUSD",1741469660495,1.60301065,86774.0,86773.0,0.0013398]
["bitfinex","BTCUSD",1741469660721,1.71137065,86774.0,86773.0,0.0013398]
["bitfinex","BTCUSD",1741469661523,0.82787065,86774.0,86773.0,0.0013398]
["bitfinex","BTCUSD",1741469661753,0.82787065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469661952,0.82887065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469666150,0.79147065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469666497,1.67497065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469668978,2.00197065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469672950,3.26647065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469675263,3.64447065,86774.0,86773.0,0.0003398]
["bitfinex","BTCUSD",1741469677722,3.66947065,86774.0,86773.0,8e-07]
["bitfinex","BTCUSD",1741469677923,0.449844,86756.0,86750.0,0.0777]
["bitfinex","BTCUSD",1741469678124,3.19038485,86756.0,86755.0,0.01372527]
["bitfinex","BTCUSD",1741469678371,3.19038485,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469678580,2.30688485,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469678925,3.19038485,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469679131,3.19038485,86756.0,86755.0,0.00534655]
["bitfinex","BTCUSD",1741469679394,3.19042915,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469679813,3.19242915,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469680444,3.21579477,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469680949,2.83779477,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469681156,2.85588539,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469684097,3.18288539,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469684289,3.19175347,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469686204,3.56975347,86756.0,86755.0,0.00034655]
["bitfinex","BTCUSD",1741469687146,0.44987,86741.0,86740.0,0.0279956]
["bitfinex","BTCUSD",1741469688850,0.46993969,86741.0,86740.0,0.0279956]
["bitfinex","BTCUSD",1741469689799,0.46993969,86741.0,86740.0,0.0309956]
["bitfinex","BTCUSD",1741469689973,0.48803085,86741.0,86740.0,0.0309956]
["bitfinex","BTCUSD",1741469691542,0.03816085,86741.0,86740.0,0.0309956]
["bitfinex","BTCUSD",1741469692185,0.03816085,86741.0,86740.0,0.0313354]
["bitfinex","BTCUSD",1741469692430,0.18803085,86741.0,86740.0,0.0313354]
["bitfinex","BTCUSD",1741469693859,0.2106354,86741.0,86740.0,0.0313354]
["bitfinex","BTCUSD",1741469696877,0.2106354,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469697058,0.19254424,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469697510,0.49254424,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469699978,0.51063505,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469701297,1.39413505,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469702276,2.37063505,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469702484,2.65863505,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469702905,2.45090649,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469703062,2.49347497,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469703697,2.60915604,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469703867,2.62068404,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469704552,2.62085404,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469704753,1.73735404,86741.0,86740.0,0.01324403]
["bitfinex","BTCUSD",1741469705523,1.71926323,86741.0,86739.0,0.0733529]
["bitfinex","BTCUSD",1741469705681,0.011528,86740.0,86739.0,0.0733529]
["bitfinex","BTCUSD",1741469707102,0.011528,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1741469708429,0.01153,86729.0,86728.0,0.1084]
["bitfinex","BTCUSD",1741469708606,0.149892,86729.0,86728.0,0.2391]
["bitfinex","BTCUSD",1741469709741,0.149892,86729.0,86728.0,0.23921546]
["bitfinex","BTCUSD",1741469710073,0.16798396,86729.0,86728.0,0.23921546]
["bitfinex","BTCUSD",1741469710533,0.16898396,86729.0,86728.0,0.24521546]
["bitfinex","BTCUSD",1741469714544,0.16898396,86729.0,86728.0,0.13681546]
["bitfinex","BTCUSD",1741469715112,0.138362,86729.0,86728.0,0.13681546]
["bitfinex","BTCUSD",1741469715319,0.15645412,86729.0,86728.0,0.13681546]
["bitfinex","BTCUSD",1741469715862,0.149892,86729.0,86728.0,0.13681546]
["bitfinex","BTCUSD",1741469717490,0.149892,86729.0,86728.0,0.13715546]
["bitfinex","BTCUSD",1741469718383,0.16798343,86729.0,86728.0,0.13715546]
["bitfinex","BTCUSD",1741469719422,0.16798343,86729.0,86728.0,0.15058675]
["bitfinex","BTCUSD",1741469726165,0.16798343,86729.0,86728.0,0.10098675]
["bitfinex","BTCUSD",1741469732029,0.16798343,86729.0,86728.0,0.10458116]
["bitfinex","BTCUSD",1741469734799,0.16798343,86729.0,86728.0,0.08648814]
["bitfinex","BTCUSD",1741469735020,0.149892,86729.0,86728.0,0.08648814]
["bitfinex","BTCUSD",1741469736087,0.149892,86729.0,86728.0,0.06946244]
["bitfinex","BTCUSD",1741469736435,0.149892,86729.0,86728.0,0.06346244]
["bitfinex","BTCUSD",1741469736640,0.149892,86729.0,86728.0,0.06846244]
["bitfinex","BTCUSD",1741469737893,0.16798508,86729.0,86728.0,0.06846244]
["bitfinex","BTCUSD",1741469738099,0.16798508,86729.0,86728.0,0.05036936]
["bitfinex","BTCUSD",1741469738525,0.46798508,86729.0,86728.0,0.00545546]
["bitfinex","BTCUSD",1741469739470,0.48252593,86729.0,86728.0,0.00545546]
["bitfinex","BTCUSD",1741469740783,0.48252593,86729.0,86728.0,0.00045546]
["bitfinex","BTCUSD",1741469749073,1.36602593,86729.0,86728.0,0.00045546]
["bitfinex","BTCUSD",1741469749276,2.95752593,86729.0,86728.0,0.00045546]
["bitfinex","BTCUSD",1741469752799,0.46444585,86721.0,86720.0,0.98303944]
["bitfinex","BTCUSD",1741469753022,0.84244585,86721.0,86720.0,0.98313691]
["bitfinex","BTCUSD",1741469753225,0.84244585,86721.0,86720.0,1.00018503]
["bitfinex","BTCUSD",1741469754551,0.84244585,86721.0,86720.0,1.00318503]
["bitfinex","BTCUSD",1741469755814,0.86054161,86721.0,86720.0,1.00318503]
["bitfinex","BTCUSD",1741469762162,0.86054161,86721.0,86720.0,1.00018503]
["bitfinex","BTCUSD",1741469763985,0.86054161,86721.0,86720.0,0.98208915]
["bitfinex","BTCUSD",1741469764185,0.86054161,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469768902,2.12554161,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469771565,2.10744585,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469772324,1.72944585,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469773859,2.99094585,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469774390,1.72594585,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469775581,1.73679853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469775923,1.73979853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469776467,1.73996853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469776988,1.86166853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469777186,1.73996853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469777387,1.84836853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469777930,3.11336853,86721.0,86720.0,0.98242915]
["bitfinex","BTCUSD",1741469778990,3.11336853,86721.0,86706.0,0.0799398]
["bitfinex","BTCUSD",1741469778991,0.649927,86708.0,86706.0,0.0003398]
["bitfinex","BTCUSD",1741469779161,0.77286785,86708.0,86706.0,0.0003398]
["bitfinex","BTCUSD",1741469781296,0.77286785,86708.0,86707.0,0.0013398]
["bitfinex","BTCUSD",1741469782672,0.77286785,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469783004,0.77386785,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469783422,0.78271988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469784284,0.78171988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469784664,0.78271988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469785024,1.10971988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469787909,1.99321988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469790982,2.22171988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469791176,1.99321988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469791492,2.37121988,86708.0,86707.0,0.0003398]
["bitfinex","BTCUSD",1741469794086,2.37121988,86708.0,86688.0,0.0816]
["bitfinex","BTCUSD",1741469794087,0.011535,86691.0,86688.0,0.0816]
["bitfinex","BTCUSD",1741469794310,2.97696,86689.0,86688.0,0.0816]
["bitfinex","BTCUSD",1741469795143,2.99412123,86689.0,86688.0,0.08100495]
["bitfinex","BTCUSD",1741469795341,2.99412123,86689.0,86688.0,0.08500495]
["bitfinex","BTCUSD",1741469795843,2.99412123,86689.0,86688.0,0.08100495]
["bitfinex","BTCUSD",1741469797118,2.99412123,86689.0,86688.0,0.08300495]
["bitfinex","BTCUSD",1741469798670,1.72912123,86689.0,86688.0,0.08100495]
["bitfinex","BTCUSD",1741469800340,0.649964,86687.0,86686.0,0.00072475]
["bitfinex","BTCUSD",1741469801003,1.93050485,86687.0,86686.0,0.00072475]
["bitfinex","BTCUSD",1741469804482,1.9117276,86687.0,86686.0,0.00072475]
["bitfinex","BTCUSD",1741469805107,1.9117276,86687.0,86686.0,0.0001892]
["bitfinex","BTCUSD",1741469807857,2.7957276,86687.0,86686.0,0.0001892]
["bitfinex","BTCUSD",1741469812175,2.7957276,86687.0,86686.0,0.0005294]
["bitfinex","BTCUSD",1741469812556,2.7958977,86687.0,86686.0,0.0005294]
["bitfinex","BTCUSD",1741469813819,1.9118977,86687.0,86686.0,0.0005294]
["bitfinex","BTCUSD",1741469814022,1.63067495,86687.0,86686.0,0.0005294]
["bitfinex","BTCUSD",1741469814661,1.73911495,86687.0,86686.0,0.0005294]
["bitfinex","BTCUSD",1741469815028,1.73911495,86687.0,86686.0,4.741e-05]
["bitfinex","BTCUSD",1741469817013,2.8786341,86687.0,86686.0,0.12364741]
["bitfinex","BTCUSD",1741469817215,2.6786341,86687.0,86686.0,0.12364741]
["bitfinex","BTCUSD",1741469817443,2.9786341,86687.0,86686.0,0.12364741]
["bitfinex","BTCUSD",1741469818916,2.6786341,86687.0,86686.0,0.12364741]
["bitfinex","BTCUSD",1741469820584,2.9786341,86687.0,86686.0,0.12364741]
["bitfinex","BTCUSD",1741469824997,2.9786341,86687.0,86686.0,0.12321362]
["bitfinex","BTCUSD",1741469825198,1.7126341,86687.0,86686.0,0.11821362]
["bitfinex","BTCUSD",1741469827436,1.4126341,86687.0,86686.0,0.11821362]
["bitfinex","BTCUSD",1741469828624,1.4010991,86687.0,86686.0,0.11821362]
["bitfinex","BTCUSD",1741469828822,0.0001701,86687.0,86686.0,0.11821362]
["bitfinex","BTCUSD",1741469829022,0.0001701,86687.0,86686.0,0.13438812]
["bitfinex","BTCUSD",1741469829310,0.0001701,86687.0,86686.0,0.12938812]
["bitfinex","BTCUSD",1741469829484,0.0117051,86687.0,86686.0,0.12938812]
["bitfinex","BTCUSD",1741469829837,0.0001701,86687.0,86686.0,0.12938812]
["bitfinex","BTCUSD",1741469832405,0.0001701,86687.0,86686.0,0.13038812]
["bitfinex","BTCUSD",1741469833464,0.0001701,86687.0,86686.0,0.14192312]
["bitfinex","BTCUSD",1741469835125,0.0001701,86687.0,86686.0,0.14153271]
["bitfinex","BTCUSD",1741469835313,0.0001701,86687.0,86686.0,0.12999771]
["bitfinex","BTCUSD",1741469835726,0.0001701,86687.0,86686.0,0.13033751]
["bitfinex","BTCUSD",1741469838012,0.1501341,86687.0,86686.0,0.13033751]
["bitfinex","BTCUSD",1741469844761,0.0117051,86687.0,86686.0,0.13033751]
["bitfinex","BTCUSD",1741469845271,0.0117051,86687.0,86686.0,0.12998614]
["bitfinex","BTCUSD",1741469847851,0.0117051,86687.0,86686.0,0.23838614]
["bitfinex","BTCUSD",1741469852117,0.0001701,86687.0,86686.0,0.23838614]
["bitfinex","BTCUSD",1741469854580,0.0001701,86687.0,86686.0,0.24992114]
["bitfinex","BTCUSD",1741469855782,0.0001701,86687.0,86686.0,0.24892114]
["bitfinex","BTCUSD",1741469855955,0.0001701,86687.0,86686.0,0.24992114]
["bitfinex","BTCUSD",1741469859596,0.0001701,86687.0,86686.0,0.23838614]
["bitfinex","BTCUSD",1741469864754,0.0001701,86687.0,86686.0,0.37681614]
["bitfinex","BTCUSD",1741469864914,0.0001701,86687.0,86686.0,0.24992114]
["bitfinex","BTCUSD",1741469865516,0.0001701,86687.0,86686.0,0.38835114]
["bitfinex","BTCUSD",1741469871943,0.0001701,86687.0,86686.0,0.38735114]
["bitfinex","BTCUSD",1741469872339,0.0001701,86687.0,86686.0,0.39135114]
["bitfinex","BTCUSD",1741469885144,0.0001701,86687.0,86686.0,0.39175748]
["bitfinex","BTCUSD",1741469886357,0.0011701,86687.0,86686.0,0.39875748]
["bitfinex","BTCUSD",1741469897304,0.0011701,86687.0,86686.0,0.29035748]
["bitfinex","BTCUSD",1741469897480,0.0011701,86687.0,86686.0,0.39871748]
["bitfinex","BTCUSD",1741469898608,0.0011701,86687.0,86686.0,0.39831114]
["bitfinex","BTCUSD",1741469898821,0.0011701,86687.0,86686.0,0.3521878]
["bitfinex","BTCUSD",1741469899048,0.011534,86697.0,86692.0,0.011535]
["bitfinex","BTCUSD",1741469899260,0.011534,86700.0,86693.0,0.16610757]
["bitfinex","BTCUSD",1741469899468,0.138409,86699.0,86693.0,0.01615557]
["bitfinex","BTCUSD",1741469899762,0.011534,86697.0,86693.0,0.01615557]
["bitfinex","BTCUSD",1741469900105,0.149943,86699.0,86693.0,0.01615557]
["bitfinex","BTCUSD",1741469900305,0.149947,86697.0,86693.0,0.01615557]
["bitfinex","BTCUSD",1741469900559,0.138416,86695.0,86693.0,0.02015557]
["bitfinex","BTCUSD",1741469900754,0.011534,86696.0,86694.0,0.10836]
["bitfinex","BTCUSD",1741469901170,0.011534,86696.0,86695.0,0.01615259]
["bitfinex","BTCUSD",1741469903502,0.011534,86696.0,86695.0,0.02215259]
["bitfinex","BTCUSD",1741469905193,0.0117039,86696.0,86695.0,0.02215259]
["bitfinex","BTCUSD",1741469905589,0.0117039,86696.0,86695.0,0.13051259]
["bitfinex","BTCUSD",1741469905790,0.0117039,86696.0,86695.0,0.11436]
["bitfinex","BTCUSD",1741469905974,0.0117039,86696.0,86695.0,0.13051694]
["bitfinex","BTCUSD",1741469907902,0.0001699,86696.0,86695.0,0.13051694]
["bitfinex","BTCUSD",1741469909532,0.0001699,86696.0,86695.0,0.12451694]
["bitfinex","BTCUSD",1741469909919,0.0001699,86696.0,86695.0,0.12751694]
["bitfinex","BTCUSD",1741469913811,0.0117039,86696.0,86695.0,0.01915694]
["bitfinex","BTCUSD",1741469914197,0.0117039,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469914494,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469914701,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469914898,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469915220,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469915419,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469915950,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469916149,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469916351,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469916531,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469916739,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469916919,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469917121,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469917321,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469917572,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469917711,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469917914,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469918133,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469918335,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469918558,0.0001699,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469918731,0.0001699,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469918937,0.1385839,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469919140,0.1385839,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469920830,0.1501179,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469923882,0.1501179,86696.0,86695.0,0.003]
["bitfinex","BTCUSD",1741469924003,0.1501179,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469926008,0.2293179,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469926192,0.24385875,86696.0,86695.0,0.0191569]
["bitfinex","BTCUSD",1741469930143,0.24385875,86696.0,86695.0,0.0194967]
["bitfinex","BTCUSD",1741469932330,0.54385875,86696.0,86695.0,0.0194967]
["bitfinex","BTCUSD",1741469932742,0.54385875,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469932934,0.30482032,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469933136,0.3,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469933681,0.438414,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469933905,0.449948,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469937766,0.528948,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469937970,0.827948,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469939345,0.99248885,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469939570,2.10848885,86696.0,86695.0,0.0033398]
["bitfinex","BTCUSD",1741469940213,2.10848885,86696.0,86695.0,0.0003398]
["bitfinex","BTCUSD",1741469940544,2.10848885,86696.0,86695.0,0.0013398]
["bitfinex","BTCUSD",1741469941182,2.10848885,86696.0,86695.0,0.0003398]
["bitfinex","BTCUSD",1741469941383,2.10848885,86696.0,86695.0,0.0013398]
["bitfinex","BTCUSD",1741469941604,2.99248885,86696.0,86695.0,0.0013398]
["bitfinex","BTCUSD",1741469941815,2.61448885,86696.0,86695.0,0.0013398]
["bitfinex","BTCUSD",1741469943565,2.31448885,86696.0,86695.0,0.0013398]
["bitfinex","BTCUSD",1741469946751,2.69248885,86696.0,86695.0,0.0013398]
["bitfinex","BTCUSD",1741469947461,3.11426885,86696.0,86686.0,0.0003398]
["bitfinex","BTCUSD",1741469947704,0.14999,86672.0,86671.0,0.0769]
["bitfinex","BTCUSD",1741469947939,0.14999,86672.0,86671.0,0.09371539]
["bitfinex","BTCUSD",1741469948194,0.14999,86672.0,86671.0,0.01681539]
["bitfinex","BTCUSD",1741469948443,0.149999,86667.0,86666.0,0.0769]
["bitfinex","BTCUSD",1741469948689,0.149999,86667.0,86666.0,0.09372286]
["bitfinex","BTCUSD",1741469948932,0.149999,86667.0,86666.0,0.01682286]
["bitfinex","BTCUSD",1741469949394,0.150007,86662.0,86661.0,0.0779]
["bitfinex","BTCUSD",1741469949862,0.16504024,86662.0,86661.0,0.0779]
["bitfinex","BTCUSD",1741469952541,0.16504024,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1741469953406,0.16504024,86662.0,86661.0,0.007]
["bitfinex","BTCUSD",1741469953649,0.16504024,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1741469954030,0.16504024,86662.0,86661.0,0.0013398]
["bitfinex","BTCUSD",1741469955166,0.16504024,86662.0,86661.0,0.0063398]
["bitfinex","BTCUSD",1741469955378,0.16504024,86662.0,86661.0,0.0013398]
["bitfinex","BTCUSD",1741469955708,0.16504024,86662.0,86661.0,0.0053398]
["bitfinex","BTCUSD",1741469956439,0.16504024,86662.0,86661.0,0.0822398]
["bitfinex","BTCUSD",1741469956772,0.16504024,86662.0,86661.0,0.09908013]
["bitfinex","BTCUSD",1741469957024,0.16504024,86662.0,86661.0,0.0822398]
["bitfinex","BTCUSD",1741469957584,0.150007,86662.0,86661.0,0.0822398]
["bitfinex","BTCUSD",1741469958406,0.138468,86662.0,86661.0,0.0822398]
["bitfinex","BTCUSD",1741469958631,0.311538,86665.0,86661.0,0.0822398]
["bitfinex","BTCUSD",1741469958842,0.150003,86664.0,86663.0,0.0791]
["bitfinex","BTCUSD",1741469959620,0.31534203,86665.0,86663.0,0.0791]
["bitfinex","BTCUSD",1741469960043,0.31534203,86665.0,86664.0,0.0168433]
["bitfinex","BTCUSD",1741469960454,0.32688003,86665.0,86663.0,0.0791]
["bitfinex","BTCUSD",1741469961175,0.32688003,86665.0,86664.0,0.0168433]
["bitfinex","BTCUSD",1741469962676,0.02688003,86665.0,86664.0,0.0168433]
["bitfinex","BTCUSD",1741469963152,0.01534203,86665.0,86664.0,0.0208433]
["bitfinex","BTCUSD",1741469963355,0.311538,86666.0,86664.0,0.0208433]
["bitfinex","BTCUSD",1741469964317,0.01507666,86667.0,86664.0,0.0208433]
["bitfinex","BTCUSD",1741469964515,0.02661466,86667.0,86665.0,0.1274]
["bitfinex","BTCUSD",1741469964715,0.02661466,86667.0,86666.0,0.01684032]
["bitfinex","BTCUSD",1741469964939,0.02661466,86667.0,86665.0,0.1274]
["bitfinex","BTCUSD",1741469965143,0.02661466,86667.0,86666.0,0.01684032]
["bitfinex","BTCUSD",1741469965672,0.3,86666.0,86665.0,0.1274]
["bitfinex","BTCUSD",1741469965987,0.3,86666.0,86665.0,0.14424181]
["bitfinex","BTCUSD",1741469966208,0.311538,86666.0,86665.0,0.14424181]
["bitfinex","BTCUSD",1741469967036,0.311538,86666.0,86665.0,0.09714181]
["bitfinex","BTCUSD",1741469967385,0.311538,86666.0,86665.0,0.0803]
["bitfinex","BTCUSD",1741469967818,0.311538,86666.0,86665.0,0.0833]
["bitfinex","BTCUSD",1741469968029,0.311538,86666.0,86665.0,0.08335773]
["bitfinex","BTCUSD",1741469968650,0.31144352,86666.0,86665.0,0.08335773]
["bitfinex","BTCUSD",1741469971409,0.011537,86671.0,86665.0,0.08335773]
["bitfinex","BTCUSD",1741469971410,0.299,86677.0,86675.0,0.089237]
["bitfinex","BTCUSD",1741469971629,0.0001699,86686.0,86685.0,0.149968]
["bitfinex","BTCUSD",1741469971829,0.0001699,86686.0,86685.0,0.27802125]
["bitfinex","BTCUSD",1741469972034,0.0001699,86686.0,86685.0,0.29367919]
["bitfinex","BTCUSD",1741469974174,0.0001699,86686.0,86685.0,0.29467919]
["bitfinex","BTCUSD",1741469974749,0.0001699,86686.0,86685.0,0.28967919]
["bitfinex","BTCUSD",1741469975263,0.0001699,86686.0,86685.0,0.40071919]
["bitfinex","BTCUSD",1741469976350,0.0001699,86686.0,86685.0,0.26728719]
["bitfinex","BTCUSD",1741469990392,0.0001699,86686.0,86685.0,0.26628719]
["bitfinex","BTCUSD",1741469990787,0.0001699,86686.0,86685.0,0.26828719]
["bitfinex","BTCUSD",1741469991592,0.0001699,86686.0,86685.0,0.26862699]
["bitfinex","BTCUSD",1741469994823,0.011533,86701.0,86691.0,0.011535]
["bitfinex","BTCUSD",1741469995665,0.138408,86700.0,86692.0,0.0167842]
["bitfinex","BTCUSD",1741469995864,0.149942,86700.0,86692.0,0.0167842]
["bitfinex","BTCUSD",1741469996061,0.14998633,86700.0,86692.0,0.0167842]
["bitfinex","BTCUSD",1741469997429,0.011534,86699.0,86692.0,0.0167842]
["bitfinex","BTCUSD",1741469998650,0.011534,86698.0,86692.0,0.0167842]
["bitfinex","BTCUSD",1741470000514,0.149948,86696.0,86692.0,0.0167842]
["bitfinex","BTCUSD",1741470000715,0.149948,86696.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741470000919,0.149948,86696.0,86689.0,0.02832367]
["bitfinex","BTCUSD",1741470002118,0.011535,86691.0,86689.0,0.01678867]
["bitfinex","BTCUSD",1741470002293,0.011535,86691.0,86685.0,0.0895758]
["bitfinex","BTCUSD",1741470002685,0.138421,86692.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470002862,0.149956,86692.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470003057,0.011535,86691.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470003265,0.138421,86692.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470003474,0.149956,86692.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470004061,0.011534,86693.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470004461,0.011534,86693.0,86691.0,0.01678666]
["bitfinex","BTCUSD",1741470004662,0.149953,86693.0,86691.0,0.01678666]
["bitfinex","BTCUSD",1741470004860,0.149953,86693.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470005022,0.149953,86693.0,86692.0,0.01678517]
["bitfinex","BTCUSD",1741470005233,0.149953,86693.0,86691.0,0.01678666]
["bitfinex","BTCUSD",1741470005431,0.149953,86693.0,86692.0,0.01678517]
["bitfinex","BTCUSD",1741470005663,0.011534,86694.0,86692.0,0.01678517]
["bitfinex","BTCUSD",1741470005858,0.08319184,86695.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470006032,0.08319184,86695.0,86693.0,0.01678368]
["bitfinex","BTCUSD",1741470006251,0.08319184,86695.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470006451,0.08319184,86695.0,86694.0,0.01678219]
["bitfinex","BTCUSD",1741470006651,0.08319184,86695.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470006879,0.08319184,86695.0,86694.0,0.01678219]
["bitfinex","BTCUSD",1741470007084,0.3,86692.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470008370,0.449957,86691.0,86690.0,0.10992]
["bitfinex","BTCUSD",1741470008589,0.449965,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470008935,0.449965,86686.0,86685.0,0.1105398]
["bitfinex","BTCUSD",1741470010835,0.449965,86686.0,86685.0,0.1125398]
["bitfinex","BTCUSD",1741470011508,0.3,86686.0,86685.0,0.1125398]
["bitfinex","BTCUSD",1741470011708,0.3,86686.0,86685.0,0.0023398]
["bitfinex","BTCUSD",1741470011916,0.3,86686.0,86685.0,0.1124198]
["bitfinex","BTCUSD",1741470012266,0.311535,86686.0,86685.0,0.1124198]
["bitfinex","BTCUSD",1741470014982,0.449965,86686.0,86685.0,0.1124198]
["bitfinex","BTCUSD",1741470019070,1.262,86696.0,86685.0,0.2350198]
["bitfinex","BTCUSD",1741470019314,0.3,86696.0,86695.0,0.011534]
["bitfinex","BTCUSD",1741470019502,0.3,86696.0,86695.0,0.197594]
["bitfinex","BTCUSD",1741470019639,0.3,86696.0,86695.0,0.21437709]
["bitfinex","BTCUSD",1741470020022,0.3,86696.0,86695.0,0.20284309]
["bitfinex","BTCUSD",1741470021728,0.3,86696.0,86695.0,0.09288309]
["bitfinex","BTCUSD",1741470021928,0.311534,86696.0,86695.0,0.01678309]
["bitfinex","BTCUSD",1741470022263,0.149965,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470022515,0.149965,86686.0,86685.0,0.1125798]
["bitfinex","BTCUSD",1741470022684,0.149965,86686.0,86685.0,0.12965105]
["bitfinex","BTCUSD",1741470024878,0.149965,86686.0,86685.0,0.13165105]
["bitfinex","BTCUSD",1741470033052,0.011535,86686.0,86685.0,0.13165105]
["bitfinex","BTCUSD",1741470033467,0.011535,86686.0,86685.0,0.01941105]
["bitfinex","BTCUSD",1741470033647,0.011535,86686.0,86685.0,0.13137105]
["bitfinex","BTCUSD",1741470037963,0.149965,86686.0,86685.0,0.13137105]
["bitfinex","BTCUSD",1741470038535,0.149965,86686.0,86685.0,0.12937105]
["bitfinex","BTCUSD",1741470039378,0.011535,86686.0,86685.0,0.12937105]
["bitfinex","BTCUSD",1741470040385,0.449965,86686.0,86685.0,0.01741105]
["bitfinex","BTCUSD",1741470040598,0.449965,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470057149,0.138428,86688.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470057354,0.138428,86688.0,86686.0,0.01906915]
["bitfinex","BTCUSD",1741470057355,0.149964,86687.0,86686.0,0.01906915]
["bitfinex","BTCUSD",1741470059208,0.449964,86687.0,86686.0,0.01906915]
["bitfinex","BTCUSD",1741470059581,0.011535,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470060661,0.449964,86687.0,86686.0,0.0768]
["bitfinex","BTCUSD",1741470060866,0.3,86687.0,86686.0,0.0768]
["bitfinex","BTCUSD",1741470061021,0.3,86687.0,86686.0,0.09586915]
["bitfinex","BTCUSD",1741470063131,0.311535,86687.0,86686.0,0.09586915]
["bitfinex","BTCUSD",1741470064634,0.3117049,86687.0,86686.0,0.09586915]
["bitfinex","BTCUSD",1741470065057,0.3117049,86687.0,86686.0,0.01906915]
["bitfinex","BTCUSD",1741470071323,0.3298068,86687.0,86686.0,0.01906915]
["bitfinex","BTCUSD",1741470077352,0.34434765,86687.0,86686.0,0.01906915]
["bitfinex","BTCUSD",1741470077567,0.34434765,86687.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470077568,0.46450585,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470077765,0.51420585,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470079133,0.18813,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470079511,0.199665,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470080717,0.21776876,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470081166,0.23230961,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470083770,1.41630961,86686.0,86685.0,0.0003398]
["bitfinex","BTCUSD",1741470090186,0.15,86666.0,86665.0,0.0003398]
["bitfinex","BTCUSD",1741470090503,0.15,86666.0,86665.0,0.1113798]
["bitfinex","BTCUSD",1741470091776,0.15,86666.0,86665.0,0.1153798]
["bitfinex","BTCUSD",1741470092591,0.16357918,86666.0,86665.0,0.1153798]
["bitfinex","BTCUSD",1741470093038,0.16357918,86666.0,86665.0,0.1113798]
["bitfinex","BTCUSD",1741470093442,0.16357918,86666.0,86665.0,0.1143798]
["bitfinex","BTCUSD",1741470093645,0.18168483,86666.0,86665.0,0.1143798]
["bitfinex","BTCUSD",1741470094667,0.18168483,86666.0,86665.0,0.1113798]
["bitfinex","BTCUSD",1741470095067,0.18168483,86666.0,86665.0,0.1143798]
["bitfinex","BTCUSD",1741470095656,0.16357918,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1741470098909,0.18168503,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1741470099116,0.48168503,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1741470099792,0.48168503,86666.0,86665.0,0.0033398]
["bitfinex","BTCUSD",1741470102758,0.49622588,86666.0,86665.0,0.0033398]
["bitfinex","BTCUSD",1741470103140,0.49622588,86666.0,86652.0,0.14011229]
["bitfinex","BTCUSD",1741470103141,0.01154,86653.0,86652.0,0.14011229]
["bitfinex","BTCUSD",1741470105830,0.01154,86653.0,86652.0,0.14411229]
["bitfinex","BTCUSD",1741470106045,0.01154,86653.0,86652.0,0.14011229]
["bitfinex","BTCUSD",1741470106245,0.02964739,86653.0,86652.0,0.14411229]
["bitfinex","BTCUSD",1741470107036,0.02964739,86653.0,86652.0,0.1260049]
["bitfinex","BTCUSD",1741470109275,0.02964739,86653.0,86652.0,0.144083]
["bitfinex","BTCUSD",1741470109639,0.13049447,86655.0,86652.0,0.144083]
["bitfinex","BTCUSD",1741470109845,0.01154,86653.0,86652.0,0.144083]
["bitfinex","BTCUSD",1741470110048,0.02964787,86653.0,86652.0,0.144083]
["bitfinex","BTCUSD",1741470111720,0.02964787,86653.0,86652.0,0.14414073]
["bitfinex","BTCUSD",1741470111931,0.02964787,86653.0,86652.0,0.22374073]
["bitfinex","BTCUSD",1741470112233,0.02964787,86653.0,86652.0,0.22408053]
["bitfinex","BTCUSD",1741470112636,0.02964787,86653.0,86652.0,0.22008053]
["bitfinex","BTCUSD",1741470112837,0.02964787,86653.0,86652.0,0.22308053]
["bitfinex","BTCUSD",1741470113023,0.02964787,86653.0,86652.0,0.22008053]
["bitfinex","BTCUSD",1741470113233,0.01154,86653.0,86652.0,0.22008053]
["bitfinex","BTCUSD",1741470113380,0.01154,86653.0,86652.0,0.22408053]
["bitfinex","BTCUSD",1741470116241,0.02964719,86653.0,86652.0,0.22408053]
["bitfinex","BTCUSD",1741470122901,0.02964719,86653.0,86652.0,0.10207563]
["bitfinex","BTCUSD",1741470123079,0.02964719,86653.0,86652.0,0.02247563]
["bitfinex","BTCUSD",1741470129966,0.02964719,86653.0,86652.0,0.00439753]
["bitfinex","BTCUSD",1741470131429,0.02964719,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470139104,0.02934138,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470139979,0.02934138,86653.0,86652.0,0.09169753]
["bitfinex","BTCUSD",1741470140378,0.01810719,86653.0,86652.0,0.13959753]
["bitfinex","BTCUSD",1741470140589,0.02964719,86653.0,86652.0,0.13959753]
["bitfinex","BTCUSD",1741470140792,0.16813019,86653.0,86652.0,0.15768131]
["bitfinex","BTCUSD",1741470141168,0.16813019,86653.0,86652.0,0.13959753]
["bitfinex","BTCUSD",1741470141783,0.16813019,86653.0,86652.0,0.09169753]
["bitfinex","BTCUSD",1741470142228,0.16813019,86653.0,86652.0,0.10978131]
["bitfinex","BTCUSD",1741470143907,0.1386509,86655.0,86652.0,0.10978131]
["bitfinex","BTCUSD",1741470143908,0.05111388,86655.0,86652.0,0.10978131]
["bitfinex","BTCUSD",1741470144251,0.16813145,86653.0,86652.0,0.09169753]
["bitfinex","BTCUSD",1741470144557,0.150023,86653.0,86652.0,0.10977973]
["bitfinex","BTCUSD",1741470145358,0.150023,86653.0,86652.0,0.10377973]
["bitfinex","BTCUSD",1741470145566,0.150023,86653.0,86652.0,0.10877973]
["bitfinex","BTCUSD",1741470145767,0.150023,86653.0,86652.0,0.10477973]
["bitfinex","BTCUSD",1741470146192,0.150023,86653.0,86652.0,0.10277973]
["bitfinex","BTCUSD",1741470146398,0.150023,86653.0,86652.0,0.10877973]
["bitfinex","BTCUSD",1741470147445,0.16813102,86653.0,86652.0,0.10577973]
["bitfinex","BTCUSD",1741470147665,0.16813102,86653.0,86652.0,0.10977973]
["bitfinex","BTCUSD",1741470161153,0.16813102,86653.0,86652.0,0.02847973]
["bitfinex","BTCUSD",1741470161449,0.16813102,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470161669,0.150023,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470164695,0.16813017,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470165777,0.150023,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470168516,0.450023,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470168894,0.46813052,86653.0,86652.0,0.01039753]
["bitfinex","BTCUSD",1741470169290,0.48267137,86653.0,86652.0,0.00439753]
["bitfinex","BTCUSD",1741470169659,0.15005,86637.0,86636.0,0.06468957]
["bitfinex","BTCUSD",1741470170138,0.15005,86637.0,86636.0,0.08279788]
["bitfinex","BTCUSD",1741470170345,0.16816015,86637.0,86636.0,0.08279788]
["bitfinex","BTCUSD",1741470171110,0.16816015,86637.0,86636.0,0.08679788]
["bitfinex","BTCUSD",1741470172161,0.16816015,86637.0,86636.0,0.09279788]
["bitfinex","BTCUSD",1741470172567,0.16816015,86637.0,86636.0,0.09313768]
["bitfinex","BTCUSD",1741470172769,0.15005,86637.0,86636.0,0.08913768]
["bitfinex","BTCUSD",1741470174218,0.15005,86637.0,86636.0,0.02444811]
["bitfinex","BTCUSD",1741470174428,0.45005,86637.0,86636.0,0.02444811]
["bitfinex","BTCUSD",1741470174625,0.45005,86637.0,86636.0,0.0063398]
["bitfinex","BTCUSD",1741470175433,0.45005,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470175838,0.45005,86637.0,86636.0,0.0033398]
["bitfinex","BTCUSD",1741470177101,0.46816287,86637.0,86636.0,0.0033398]
["bitfinex","BTCUSD",1741470181766,0.46816287,86637.0,86636.0,0.0832398]
["bitfinex","BTCUSD",1741470183335,0.46816287,86637.0,86636.0,0.06512732]
["bitfinex","BTCUSD",1741470183521,0.45005,86637.0,86636.0,0.06512732]
["bitfinex","BTCUSD",1741470184331,0.45005,86637.0,86636.0,0.06546712]
["bitfinex","BTCUSD",1741470186429,0.46816242,86637.0,86636.0,0.06546712]
["bitfinex","BTCUSD",1741470188213,0.46816242,86637.0,86636.0,0.0023398]
["bitfinex","BTCUSD",1741470188620,0.46816242,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470196643,0.46833232,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470201197,0.46559372,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470209404,0.01828232,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470209965,0.15679032,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470210167,0.16833232,86637.0,86636.0,0.0003398]
["bitfinex","BTCUSD",1741470220073,0.16833232,86637.0,86636.0,0.0768398]
["bitfinex","BTCUSD",1741470222683,0.16833232,86637.0,86636.0,0.05872663]
["bitfinex","BTCUSD",1741470222882,0.1502199,86637.0,86636.0,0.05872663]
["bitfinex","BTCUSD",1741470225810,0.16833266,86637.0,86636.0,0.05872663]
["bitfinex","BTCUSD",1741470226005,0.150054,86635.0,86634.0,4.441e-05]
["bitfinex","BTCUSD",1741470228930,0.08085213,86637.0,86634.0,4.441e-05]
["bitfinex","BTCUSD",1741470229549,0.138512,86635.0,86634.0,4.441e-05]
["bitfinex","BTCUSD",1741470229930,0.150054,86635.0,86634.0,4.441e-05]
["bitfinex","BTCUSD",1741470231105,0.450054,86635.0,86634.0,4.441e-05]
["bitfinex","BTCUSD",1741470231503,0.450054,86635.0,86634.0,0.00038421]
["bitfinex","BTCUSD",1741470247027,0.150054,86635.0,86634.0,0.04608421]
["bitfinex","BTCUSD",1741470247239,0.150054,86635.0,86634.0,0.12178421]
["bitfinex","BTCUSD",1741470250171,0.1681666,86635.0,86634.0,0.12178421]
["bitfinex","BTCUSD",1741470255557,0.0181126,86635.0,86634.0,0.12178421]
["bitfinex","BTCUSD",1741470255765,0.1566246,86635.0,86634.0,0.12178421]
["bitfinex","BTCUSD",1741470255994,0.0001699,86636.0,86634.0,0.12178421]
["bitfinex","BTCUSD",1741470256107,0.0001699,86636.0,86634.0,0.13990757]
["bitfinex","BTCUSD",1741470256311,0.0001699,86636.0,86635.0,0.0757]
["bitfinex","BTCUSD",1741470256788,0.0001699,86636.0,86635.0,0.10536385]
["bitfinex","BTCUSD",1741470257406,0.0001699,86636.0,86635.0,0.09382185]
["bitfinex","BTCUSD",1741470258720,0.1502219,86636.0,86635.0,0.09382185]
["bitfinex","BTCUSD",1741470258926,0.16833395,86636.0,86635.0,0.09382185]
["bitfinex","BTCUSD",1741470261510,0.16833395,86636.0,86635.0,0.0846074]
["bitfinex","BTCUSD",1741470267645,0.16833395,86636.0,86635.0,0.0849472]
["bitfinex","BTCUSD",1741470280761,0.01828195,86636.0,86635.0,0.0849472]
["bitfinex","BTCUSD",1741470285246,0.02982395,86636.0,86635.0,0.0849472]
["bitfinex","BTCUSD",1741470285583,1.13678482,86644.0,86635.0,0.0849472]
["bitfinex","BTCUSD",1741470285805,0.138509,86637.0,86635.0,0.0849472]
["bitfinex","BTCUSD",1741470286005,0.01811243,86636.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470286167,0.138509,86637.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470286972,0.011542,86636.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470287173,0.150051,86637.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470287397,0.011542,86640.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470287601,0.150052,86636.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470289103,0.16816429,86636.0,86635.0,0.06682535]
["bitfinex","BTCUSD",1741470289303,0.16816429,86636.0,86635.0,0.08494783]
["bitfinex","BTCUSD",1741470292522,0.02965429,86636.0,86635.0,0.08494783]
["bitfinex","BTCUSD",1741470293555,0.01811229,86636.0,86635.0,0.08494783]
["bitfinex","BTCUSD",1741470293755,0.01811229,86636.0,86635.0,0.09648983]
["bitfinex","BTCUSD",1741470295452,0.01811229,86636.0,86635.0,0.08494783]
["bitfinex","BTCUSD",1741470295831,0.01811229,86636.0,86635.0,0.23500183]
["bitfinex","BTCUSD",1741470296052,0.09861229,86636.0,86635.0,0.01846228]
["bitfinex","BTCUSD",1741470296251,0.09861229,86636.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741470296252,0.511544,86622.0,86599.0,0.0477]
["bitfinex","BTCUSD",1741470296458,0.90035685,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470296703,0.558716,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470297101,0.57325685,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470298559,0.5854652,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470299515,0.61241048,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470300318,0.59786963,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470302556,0.55990147,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470302760,0.54178435,86622.0,86621.0,0.0010489]
["bitfinex","BTCUSD",1741470303376,0.54178435,86622.0,86621.0,0.0013887]
["bitfinex","BTCUSD",1741470306702,0.55990076,86622.0,86621.0,0.0013887]
["bitfinex","BTCUSD",1741470316560,0.54769241,86622.0,86621.0,0.0013887]
["bitfinex","BTCUSD",1741470319472,0.16819241,86622.0,86621.0,0.0013887]
["bitfinex","BTCUSD",1741470320003,0.16819241,86622.0,86621.0,0.01753826]
["bitfinex","BTCUSD",1741470321982,0.01811641,86622.0,86621.0,0.01753826]
["bitfinex","BTCUSD",1741470322324,0.138528,86625.0,86621.0,0.16761626]
["bitfinex","BTCUSD",1741470323311,0.138528,86625.0,86621.0,0.15607226]
["bitfinex","BTCUSD",1741470324580,0.150072,86625.0,86621.0,0.01753826]
["bitfinex","BTCUSD",1741470325118,0.16818757,86625.0,86621.0,0.01753826]
["bitfinex","BTCUSD",1741470327615,0.01811557,86625.0,86621.0,0.01753826]
["bitfinex","BTCUSD",1741470328690,0.01811557,86625.0,86624.0,0.227173]
["bitfinex","BTCUSD",1741470329122,0.01811557,86625.0,86624.0,0.24331008]
["bitfinex","BTCUSD",1741470330592,0.01811557,86625.0,86624.0,0.28971008]
["bitfinex","BTCUSD",1741470338471,0.01811557,86625.0,86624.0,0.29004988]
["bitfinex","BTCUSD",1741470340134,0.01811557,86625.0,86624.0,0.83244988]
["bitfinex","BTCUSD",1741470340337,0.0001699,86631.0,86624.0,0.70894988]
["bitfinex","BTCUSD",1741470340552,0.0001699,86631.0,86630.0,0.150063]
["bitfinex","BTCUSD",1741470340757,0.0001699,86631.0,86630.0,0.276763]
["bitfinex","BTCUSD",1741470340936,0.0001699,86631.0,86630.0,0.29288645]
["bitfinex","BTCUSD",1741470343259,0.01828074,86631.0,86630.0,0.29288645]
["bitfinex","BTCUSD",1741470346397,0.01828074,86631.0,86630.0,0.83528645]
["bitfinex","BTCUSD",1741470352941,0.01828074,86631.0,86630.0,0.83562625]
["bitfinex","BTCUSD",1741470357836,0.12968495,86649.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741470358041,0.12968495,86649.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470358351,0.011541,86647.0,86642.0,0.13628159]
["bitfinex","BTCUSD",1741470358565,0.138486,86651.0,86642.0,0.13628159]
["bitfinex","BTCUSD",1741470358715,0.13849,86649.0,86643.0,0.00040634]
["bitfinex","BTCUSD",1741470358915,0.13849,86649.0,86644.0,0.01609756]
["bitfinex","BTCUSD",1741470359320,0.15003,86649.0,86642.0,0.120181]
["bitfinex","BTCUSD",1741470359528,0.15003,86649.0,86643.0,0.01650541]
["bitfinex","BTCUSD",1741470359729,0.15003,86649.0,86643.0,0.01609907]
["bitfinex","BTCUSD",1741470360696,0.150035,86647.0,86643.0,0.01609907]
["bitfinex","BTCUSD",1741470361032,0.150035,86647.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470361233,0.1681454,86647.0,86644.0,0.01609756]
["bitfinex","BTCUSD",1741470361434,0.1681454,86647.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470361435,0.011541,86645.0,86643.0,0.01609907]
["bitfinex","BTCUSD",1741470361648,0.011541,86645.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470361852,0.138497,86644.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470362518,0.150038,86644.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470364214,0.1502079,86644.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470364414,0.1502079,86644.0,86643.0,0.01609907]
["bitfinex","BTCUSD",1741470364775,0.1502079,86644.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470364975,0.1502079,86644.0,86643.0,0.01609907]
["bitfinex","BTCUSD",1741470365311,0.1502079,86644.0,86642.0,0.10864]
["bitfinex","BTCUSD",1741470365513,0.1502079,86644.0,86643.0,0.01609907]
["bitfinex","BTCUSD",1741470365733,0.1137699,86644.0,86624.0,0.0003398]
["bitfinex","BTCUSD",1741470365933,0.011547,86598.0,86582.0,0.53217359]
["bitfinex","BTCUSD",1741470366152,0.011549,86587.0,86581.0,0.012549]
["bitfinex","BTCUSD",1741470366279,0.138588,86588.0,86582.0,0.138596]
["bitfinex","BTCUSD",1741470366497,0.10015752,86588.0,86583.0,0.00115484]
["bitfinex","BTCUSD",1741470366697,0.150133,86589.0,86581.0,0.151146]
["bitfinex","BTCUSD",1741470366967,0.011548,86592.0,86583.0,0.138595]
["bitfinex","BTCUSD",1741470367206,0.011548,86590.0,86582.0,0.120909]
["bitfinex","BTCUSD",1741470367414,0.15013,86592.0,86586.0,0.011549]
["bitfinex","BTCUSD",1741470367632,0.011548,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741470368389,0.011548,86591.0,86585.0,0.15014]
["bitfinex","BTCUSD",1741470369079,0.011548,86592.0,86587.0,0.150137]
["bitfinex","BTCUSD",1741470369211,0.150126,86594.0,86587.0,0.150137]
["bitfinex","BTCUSD",1741470369616,0.011548,86593.0,86587.0,0.150137]
["bitfinex","BTCUSD",1741470369844,0.011548,86593.0,86588.0,0.00115474]
["bitfinex","BTCUSD",1741470371334,0.011548,86591.0,86588.0,0.00115474]
["bitfinex","BTCUSD",1741470371529,0.011548,86591.0,86585.0,0.00115475]
["bitfinex","BTCUSD",1741470371868,0.011548,86590.0,86584.0,0.00115475]
["bitfinex","BTCUSD",1741470373492,0.011548,86590.0,86585.0,0.01440137]
["bitfinex","BTCUSD",1741470373679,0.011548,86589.0,86585.0,0.01440137]
["bitfinex","BTCUSD",1741470374007,0.011548,86589.0,86583.0,0.53217359]
["bitfinex","BTCUSD",1741470374212,0.011548,86589.0,86584.0,0.01440289]
["bitfinex","BTCUSD",1741470374822,0.011548,86591.0,86584.0,0.01440289]
["bitfinex","BTCUSD",1741470375041,0.011548,86591.0,86584.0,0.01555763]
["bitfinex","BTCUSD",1741470376152,0.011548,86591.0,86584.0,0.54773122]
["bitfinex","BTCUSD",1741470376352,0.011548,86591.0,86584.0,0.54657648]
["bitfinex","BTCUSD",1741470377882,0.011548,86590.0,86584.0,0.54657648]
["bitfinex","BTCUSD",1741470378682,0.011548,86589.0,86584.0,0.54657648]
["bitfinex","BTCUSD",1741470380236,0.011548,86588.0,86584.0,0.54657648]
["bitfinex","BTCUSD",1741470380461,0.011548,86590.0,86584.0,0.54657648]
["bitfinex","BTCUSD",1741470381032,0.138572,86598.0,86584.0,0.54657648]
["bitfinex","BTCUSD",1741470381232,0.11954,86666.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741470381233,0.138553,86609.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741470381432,0.3,86619.0,86595.0,0.011548]
["bitfinex","BTCUSD",1741470381433,0.150093,86613.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741470381633,0.011546,86610.0,86601.0,0.00115455]
["bitfinex","BTCUSD",1741470381836,0.011546,86610.0,86601.0,0.01554376]
["bitfinex","BTCUSD",1741470382183,0.150082,86619.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741470382381,0.011544,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741470382674,0.150086,86617.0,86612.0,0.01437251]
["bitfinex","BTCUSD",1741470382961,0.011545,86616.0,86612.0,0.01437251]
["bitfinex","BTCUSD",1741470383172,0.150089,86615.0,86610.0,0.10924]
["bitfinex","BTCUSD",1741470383319,0.150089,86615.0,86613.0,0.01437099]
["bitfinex","BTCUSD",1741470383528,0.150089,86615.0,86610.0,0.10924]
["bitfinex","BTCUSD",1741470383730,0.150089,86615.0,86611.0,0.01437403]
["bitfinex","BTCUSD",1741470384978,0.011545,86614.0,86611.0,0.01437403]
["bitfinex","BTCUSD",1741470386170,0.011545,86614.0,86611.0,0.0144896]
["bitfinex","BTCUSD",1741470389066,0.011715,86614.0,86611.0,0.0144896]
["bitfinex","BTCUSD",1741470395914,0.138547,86613.0,86611.0,0.0144896]
["bitfinex","BTCUSD",1741470397067,0.011715,86614.0,86611.0,0.0144896]
["bitfinex","BTCUSD",1741470397291,0.150262,86614.0,86611.0,0.0144896]
["bitfinex","BTCUSD",1741470397619,0.00017,86614.0,86611.0,0.1645836]
["bitfinex","BTCUSD",1741470397825,0.00017,86614.0,86611.0,0.0144896]
["bitfinex","BTCUSD",1741470398666,0.00017,86614.0,86613.0,0.150092]
["bitfinex","BTCUSD",1741470398805,0.00017,86614.0,86613.0,0.15124638]
["bitfinex","BTCUSD",1741470399005,0.00017,86614.0,86613.0,0.16562065]
["bitfinex","BTCUSD",1741470399925,0.00017,86614.0,86613.0,0.16446627]
["bitfinex","BTCUSD",1741470401742,0.00017,86614.0,86613.0,0.16562067]
["bitfinex","BTCUSD",1741470405933,0.00017,86614.0,86613.0,0.69779426]
["bitfinex","BTCUSD",1741470406126,0.00017,86614.0,86613.0,0.69663986]
["bitfinex","BTCUSD",1741470413970,0.00017,86614.0,86613.0,0.69697966]
["bitfinex","BTCUSD",1741470431151,0.00017,86614.0,86613.0,0.77757966]
["bitfinex","BTCUSD",1741470440976,0.00017,86614.0,86613.0,1.07757966]
["bitfinex","BTCUSD",1741470449238,0.00017,86614.0,86613.0,0.99697966]
["bitfinex","BTCUSD",1741470449433,0.00017,86614.0,86613.0,0.80637966]
["bitfinex","BTCUSD",1741470466619,0.00017,86614.0,86613.0,1.23007966]
["bitfinex","BTCUSD",1741470472057,0.00017,86614.0,86613.0,1.24462051]
["bitfinex","BTCUSD",1741470477380,0.150044,86641.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741470477538,0.138513,86635.0,86629.0,0.11]
["bitfinex","BTCUSD",1741470477885,0.138513,86635.0,86629.0,0.12434008]
["bitfinex","BTCUSD",1741470478776,0.011542,86636.0,86629.0,0.13588308]
["bitfinex","BTCUSD",1741470479300,0.150054,86636.0,86629.0,0.27440308]
["bitfinex","BTCUSD",1741470480005,0.011542,86635.0,86629.0,0.27440308]
["bitfinex","BTCUSD",1741470480630,0.138508,86637.0,86631.0,0.138518]
["bitfinex","BTCUSD",1741470480803,0.15005,86637.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741470481007,0.011542,86636.0,86632.0,0.01433553]
["bitfinex","BTCUSD",1741470482357,0.011542,86635.0,86632.0,0.01433553]
["bitfinex","BTCUSD",1741470482776,0.150057,86633.0,86629.0,0.11]
["bitfinex","BTCUSD",1741470484047,0.011543,86630.0,86629.0,0.11]
["bitfinex","BTCUSD",1741470484251,0.011543,86630.0,86629.0,0.12433948]
["bitfinex","BTCUSD",1741470489394,0.07161931,86631.0,86629.0,0.12433948]
["bitfinex","BTCUSD",1741470489589,0.21013731,86631.0,86629.0,0.01433948]
["bitfinex","BTCUSD",1741470490015,0.011543,86627.0,86625.0,0.1096]
["bitfinex","BTCUSD",1741470490215,0.011543,86627.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741470490216,0.150075,86624.0,86621.0,0.53217359]
["bitfinex","BTCUSD",1741470490397,0.150075,86624.0,86622.0,0.10956]
["bitfinex","BTCUSD",1741470491015,0.011544,86623.0,86622.0,0.10956]
["bitfinex","BTCUSD",1741470493579,0.011544,86623.0,86622.0,0.1098996]
["bitfinex","BTCUSD",1741470499336,0.138528,86625.0,86622.0,0.12425274]
["bitfinex","BTCUSD",1741470500162,0.011543,86627.0,86622.0,0.12425274]
["bitfinex","BTCUSD",1741470500375,0.150062,86631.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741470500590,0.1502229,86636.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741470500797,0.011542,86635.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741470500999,0.011542,86635.0,86629.0,0.16440652]
["bitfinex","BTCUSD",1741470501240,0.0117119,86636.0,86629.0,0.16440652]
["bitfinex","BTCUSD",1741470501474,0.0001699,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741470501657,0.0001699,86636.0,86635.0,0.138512]
["bitfinex","BTCUSD",1741470501864,0.0001699,86636.0,86635.0,0.15284542]
["bitfinex","BTCUSD",1741470502289,0.0001699,86636.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470504461,0.0001699,86636.0,86635.0,0.02587542]
["bitfinex","BTCUSD",1741470506442,0.0001699,86636.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470506605,0.0001699,86636.0,86635.0,0.16438742]
["bitfinex","BTCUSD",1741470507018,0.0001699,86636.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470507183,0.0001699,86636.0,86635.0,0.16438742]
["bitfinex","BTCUSD",1741470509005,0.0001699,86636.0,86635.0,0.02587542]
["bitfinex","BTCUSD",1741470509188,0.0001699,86636.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470514127,0.011542,86639.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470514630,0.13851,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470514991,0.150052,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470515970,0.011542,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470516520,0.15005,86638.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470517526,0.1502199,86638.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470522770,0.13851,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470525922,0.0117119,86638.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470527271,0.138508,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470529965,0.1386779,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470532834,0.1502199,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470534136,0.011542,86636.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470536617,0.1502199,86637.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470538501,0.011542,86636.0,86635.0,0.01433342]
["bitfinex","BTCUSD",1741470542509,0.150054,86635.0,86634.0,0.10928]
["bitfinex","BTCUSD",1741470542922,0.150054,86635.0,86634.0,0.12361316]
["bitfinex","BTCUSD",1741470548237,0.011542,86636.0,86634.0,0.19901316]
["bitfinex","BTCUSD",1741470548838,0.138512,86635.0,86634.0,0.19901316]
["bitfinex","BTCUSD",1741470552940,0.138512,86635.0,86634.0,0.12361316]
["bitfinex","BTCUSD",1741470554644,0.138512,86635.0,86634.0,0.12395276]
["bitfinex","BTCUSD",1741470555631,0.011542,86636.0,86634.0,0.12395276]
["bitfinex","BTCUSD",1741470556394,0.175054,86635.0,86634.0,0.01467276]
["bitfinex","BTCUSD",1741470556594,0.175054,86635.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741470556595,0.78919513,86635.0,86634.0,0.0003396]
["bitfinex","BTCUSD",1741470556837,0.150075,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470557045,0.227475,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470557480,0.222475,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470579127,0.1454148,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470580348,0.1704148,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470588038,0.08091999,86625.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470588479,0.150075,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470590505,0.1504148,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470597839,0.07581807,86625.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470598738,0.138531,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470598947,0.150075,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470601356,1.036075,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470602098,2.172575,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470602323,1.036075,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470602521,1.3362449,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470602734,2.49625701,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470608661,2.87575701,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470609059,2.8522449,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470609265,2.8522449,86623.0,86618.0,0.0756]
["bitfinex","BTCUSD",1741470611898,2.4932449,86623.0,86618.0,0.0756]
["bitfinex","BTCUSD",1741470612102,1.9662449,86623.0,86618.0,0.0756]
["bitfinex","BTCUSD",1741470617151,2.8522449,86623.0,86618.0,0.0756]
["bitfinex","BTCUSD",1741470620194,2.8522449,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470625195,1.9662449,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470628497,1.5867449,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470630177,2.2342449,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470630387,2.4727449,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470632290,2.47257026,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470633631,2.85207026,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470635884,2.25457026,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470636043,1.96607026,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470636768,0.82957026,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470638737,2.85207026,86623.0,86612.0,0.0808]
["bitfinex","BTCUSD",1741470638895,2.85207026,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470642019,2.86343294,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470643269,2.48393294,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470646739,2.21284971,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470647857,2.17239368,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470648025,1.29793768,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470648222,1.67743768,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470649651,1.98500249,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470650010,1.98517239,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470650238,2.00409988,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470652306,2.01864073,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470652465,2.90464073,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470653907,1.76814073,86623.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470654736,1.77414073,86623.0,86622.0,0.0013396]
["bitfinex","BTCUSD",1741470656258,1.77414073,86623.0,86622.0,6e-07]
["bitfinex","BTCUSD",1741470656459,1.85384073,86623.0,86622.0,6e-07]
["bitfinex","BTCUSD",1741470656658,2.0040112,86623.0,86622.0,6e-07]
["bitfinex","BTCUSD",1741470657283,1.8953312,86623.0,86622.0,6e-07]
["bitfinex","BTCUSD",1741470657456,0.65009,86614.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470658866,0.65509,86614.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470659065,1.79159,86614.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470659433,1.78659,86614.0,86611.0,0.00045537]
["bitfinex","BTCUSD",1741470659837,1.79259,86614.0,86613.0,0.0013398]
["bitfinex","BTCUSD",1741470660537,2.82073834,86614.0,86613.0,0.0013398]
["bitfinex","BTCUSD",1741470660741,2.71205834,86614.0,86613.0,0.0013398]
["bitfinex","BTCUSD",1741470660949,2.82073834,86614.0,86613.0,0.0013398]
["bitfinex","BTCUSD",1741470661149,2.81473834,86614.0,86613.0,0.0003398]
["bitfinex","BTCUSD",1741470661348,0.31454085,86613.0,86598.0,0.0809]
["bitfinex","BTCUSD",1741470661551,0.450116,86599.0,86598.0,0.0809]
["bitfinex","BTCUSD",1741470664031,0.46170127,86599.0,86598.0,0.0809]
["bitfinex","BTCUSD",1741470669159,0.47037057,86599.0,86598.0,0.0809]
["bitfinex","BTCUSD",1741470669766,0.47237057,86599.0,86598.0,0.0809]
["bitfinex","BTCUSD",1741470670812,0.311547,86598.0,86597.0,0.0463]
["bitfinex","BTCUSD",1741470671347,0.32966736,86598.0,86597.0,0.02817964]
["bitfinex","BTCUSD",1741470671690,0.31200813,86598.0,86597.0,0.02817964]
["bitfinex","BTCUSD",1741470672776,0.33112904,86598.0,86597.0,0.02817964]
["bitfinex","BTCUSD",1741470673290,0.33112904,86598.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470673483,0.011548,86594.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470674654,0.150125,86594.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470677213,0.27553417,86596.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470677952,0.011548,86594.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470678148,0.150125,86594.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470678933,0.16824581,86594.0,86593.0,0.0774]
["bitfinex","BTCUSD",1741470683077,0.16824581,86594.0,86593.0,0.05927875]
["bitfinex","BTCUSD",1741470683234,0.150125,86594.0,86593.0,0.05927875]
["bitfinex","BTCUSD",1741470684867,0.150125,86594.0,86593.0,0.05944865]
["bitfinex","BTCUSD",1741470685890,0.150125,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470686189,0.25579339,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470688875,0.16824589,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470689334,0.16824589,86594.0,86593.0,0.01621203]
["bitfinex","BTCUSD",1741470690992,0.46824589,86594.0,86593.0,0.01621203]
["bitfinex","BTCUSD",1741470691415,0.48278674,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470691565,0.59146674,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470691974,0.34956804,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470692373,0.39701304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470692608,0.50569304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470693009,0.49969304,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470693439,0.50369304,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470693952,0.49969304,86594.0,86593.0,0.0001699]
["bitfinex","BTCUSD",1741470694287,0.50569304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470694863,0.39701304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470695068,0.50569304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470695444,0.52381659,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470695652,0.41513659,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470695996,0.52381659,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470696553,0.39701304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470696747,0.50569304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470698453,1.39169304,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470699367,1.39203284,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470699545,1.41015642,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470700853,1.78965642,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470703438,2.81797642,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470703608,2.92665642,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470703770,2.69562669,86594.0,86593.0,0.0011699]
["bitfinex","BTCUSD",1741470706100,0.150161,86573.0,86572.0,0.06796557]
["bitfinex","BTCUSD",1741470706686,0.150161,86573.0,86572.0,0.08404301]
["bitfinex","BTCUSD",1741470707265,0.150161,86573.0,86572.0,0.0844284]
["bitfinex","BTCUSD",1741470709076,0.16828549,86573.0,86572.0,0.0844284]
["bitfinex","BTCUSD",1741470709277,0.16828549,86573.0,86572.0,0.06835096]
["bitfinex","BTCUSD",1741470710620,0.16828549,86573.0,86572.0,0.06852096]
["bitfinex","BTCUSD",1741470710799,0.16862549,86573.0,86572.0,0.06852096]
["bitfinex","BTCUSD",1741470711410,0.150501,86573.0,86572.0,0.06852096]
["bitfinex","BTCUSD",1741470720399,0.450501,86573.0,86572.0,0.06852096]
["bitfinex","BTCUSD",1741470721210,0.450501,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470721462,0.4686243,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470731101,0.46908543,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470731258,0.4686243,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470731468,0.450501,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470733086,0.45096213,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470733286,0.450501,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470734040,0.45096213,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470734243,0.450501,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470734873,0.46862628,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470735271,0.46908741,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470735452,0.46862628,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470735877,0.450501,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470737745,0.00046113,86574.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470737897,0.01155,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470738667,0.150161,86573.0,86572.0,0.00055539]
["bitfinex","BTCUSD",1741470738787,0.150161,86573.0,86572.0,0.00025539]
["bitfinex","BTCUSD",1741470738999,0.16828622,86573.0,86572.0,0.00025539]
["bitfinex","BTCUSD",1741470744091,0.150176,86565.0,86564.0,0.06362947]
["bitfinex","BTCUSD",1741470744290,0.150176,86565.0,86564.0,0.06369608]
["bitfinex","BTCUSD",1741470746406,0.150176,86565.0,86564.0,0.06386598]
["bitfinex","BTCUSD",1741470748617,0.16830219,86565.0,86564.0,0.06386598]
["bitfinex","BTCUSD",1741470751794,0.16830219,86565.0,86564.0,0.05886598]
["bitfinex","BTCUSD",1741470756903,0.16830219,86565.0,86564.0,0.00023651]
["bitfinex","BTCUSD",1741470757898,0.16864199,86565.0,86564.0,0.00023651]
["bitfinex","BTCUSD",1741470769335,0.46864199,86565.0,86564.0,0.00023651]
["bitfinex","BTCUSD",1741470769535,0.150191,86556.0,86551.0,0.0004]
["bitfinex","BTCUSD",1741470769771,0.011553,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470770398,0.150197,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470771059,0.16214501,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470772453,0.18027441,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470774687,0.138641,86554.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470774865,0.16832681,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470775263,0.150197,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470777419,0.45869082,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470777847,0.47323167,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470778081,0.491362,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470778266,0.600002,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470778886,0.491362,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470779442,0.600002,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470779853,0.491362,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470780051,0.600002,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470780837,0.149805,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470781039,0.179809,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470781302,0.300002,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470781509,0.17682115,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470782247,0.15869082,86552.0,86551.0,0.00044003]
["bitfinex","BTCUSD",1741470782481,0.15869082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470784628,0.91749082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470784959,1.02617082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470785361,1.0443014,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470785861,1.02617082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470786063,0.91749082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470786212,1.02617082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470787030,1.91267082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470787271,1.02617082,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470788599,0.72998809,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470788898,0.66224109,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470789106,0.67081141,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470789687,0.80945541,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470790207,0.70077541,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470790417,0.80945541,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470791216,0.70077541,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470791396,0.80945541,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470792237,1.16895541,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470792395,1.47207786,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470792714,2.50139786,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470792858,2.59194732,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470795026,2.59228712,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470795191,2.60682797,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470795619,1.46882797,86552.0,86551.0,0.00060993]
["bitfinex","BTCUSD",1741470795881,0.02609385,86551.0,86550.0,9.3e-07]
["bitfinex","BTCUSD",1741470796096,0.32655498,86551.0,86550.0,0.00010327]
["bitfinex","BTCUSD",1741470796589,0.43523498,86551.0,86550.0,0.00010327]
["bitfinex","BTCUSD",1741470796813,0.43523498,86551.0,86541.0,0.001]
["bitfinex","BTCUSD",1741470796814,0.531215,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1741470796976,0.54575585,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1741470798410,0.54575585,86542.0,86535.0,0.0003398]
["bitfinex","BTCUSD",1741470798725,0.46476085,86539.0,86538.0,5.797e-05]
["bitfinex","BTCUSD",1741470799482,0.51136085,86539.0,86538.0,5.797e-05]
["bitfinex","BTCUSD",1741470799881,0.52949586,86539.0,86538.0,5.797e-05]
["bitfinex","BTCUSD",1741470804446,1.64986085,86539.0,86538.0,5.797e-05]
["bitfinex","BTCUSD",1741470807092,1.60326085,86539.0,86538.0,5.797e-05]
["bitfinex","BTCUSD",1741470808336,1.60326085,86539.0,86538.0,0.00022787]
["bitfinex","BTCUSD",1741470808714,1.62139611,86539.0,86538.0,0.00022787]
["bitfinex","BTCUSD",1741470810216,1.60685526,86539.0,86538.0,0.00022787]
["bitfinex","BTCUSD",1741470810419,2.60203526,86539.0,86538.0,0.00022787]
["bitfinex","BTCUSD",1741470811807,2.49335526,86539.0,86538.0,0.00022787]
["bitfinex","BTCUSD",1741470811993,2.60203526,86539.0,86538.0,0.00022787]
["bitfinex","BTCUSD",1741470814072,2.60203526,86539.0,86533.0,0.07206767]
["bitfinex","BTCUSD",1741470814073,0.150229,86534.0,86533.0,0.07206767]
["bitfinex","BTCUSD",1741470814414,0.450229,86534.0,86533.0,0.0721122]
["bitfinex","BTCUSD",1741470817702,0.450229,86534.0,86533.0,0.05397766]
["bitfinex","BTCUSD",1741470818800,0.46836358,86534.0,86533.0,0.05397766]
["bitfinex","BTCUSD",1741470821451,0.46836358,86534.0,86533.0,0.05414766]
["bitfinex","BTCUSD",1741470824348,0.450229,86534.0,86533.0,0.05414766]
["bitfinex","BTCUSD",1741470827200,0.450229,86534.0,86533.0,0.00021453]
["bitfinex","BTCUSD",1741470827384,0.450229,86534.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470827385,0.3,86533.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470827587,0.450239,86528.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470828199,0.17103563,86528.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470828628,0.01813505,86528.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470829020,0.02969105,86528.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470829394,0.16837405,86528.0,86527.0,0.06017992]
["bitfinex","BTCUSD",1741470829644,0.011557,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470830166,0.01201813,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470830542,0.011557,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470831092,0.01201813,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470847470,0.31201813,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470847722,0.311557,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470848603,0.31201813,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470853378,0.31201813,86527.0,86526.0,0.04631888]
["bitfinex","BTCUSD",1741470853590,0.311557,86527.0,86526.0,0.04631888]
["bitfinex","BTCUSD",1741470854809,0.32969286,86527.0,86526.0,0.04631888]
["bitfinex","BTCUSD",1741470858460,0.43367289,86527.0,86526.0,0.04631888]
["bitfinex","BTCUSD",1741470859646,0.43367289,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470860786,0.10654759,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470861175,0.10398003,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470861987,0.11553703,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470864172,0.13367312,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470865448,0.11553703,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470866699,0.011557,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470868891,0.011517,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470869630,0.02965309,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470872644,0.0118785,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470873193,0.3118785,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470874585,0.311517,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470875381,0.3118785,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470875912,0.33001519,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470880631,0.32965369,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470883743,0.32999349,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470884410,0.3118568,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470887560,0.32999347,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470889333,0.43867347,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470889490,0.52082703,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470889695,0.53501432,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470890558,0.45321432,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470891112,0.43867347,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470894445,0.4205368,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470897736,0.43867337,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470903746,0.46198764,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470904547,0.44385107,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470907565,0.46198753,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470911942,0.35330753,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470913773,0.04179053,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470914059,0.05334753,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470914427,0.03521107,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470917730,0.05334738,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470918316,0.138683,86528.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470918609,0.011557,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470919075,0.0118968,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470919276,0.03482197,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470919817,0.0118968,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470923543,0.3,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470923970,0.311557,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470927008,0.32969317,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470930018,0.32965317,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470931541,0.32999297,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470933952,0.3118568,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470935737,0.4390248,86527.0,86526.0,0.07981888]
["bitfinex","BTCUSD",1741470935945,0.0003398,86527.0,86526.0,0.07981888]
["bitfinex","BTCUSD",1741470936143,0.0003398,86527.0,86526.0,0.12771888]
["bitfinex","BTCUSD",1741470936329,0.0003398,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470936913,0.01847489,86527.0,86526.0,0.28259447]
["bitfinex","BTCUSD",1741470937336,0.01847489,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470938701,0.01847489,86527.0,86526.0,0.29415147]
["bitfinex","BTCUSD",1741470939216,0.01847489,86527.0,86526.0,0.15546547]
["bitfinex","BTCUSD",1741470939390,0.01847489,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470942226,0.01847489,86527.0,86526.0,0.28259447]
["bitfinex","BTCUSD",1741470942425,0.01847489,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470943678,0.15715989,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470943877,0.01847489,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470944441,0.0003398,86527.0,86526.0,0.14390847]
["bitfinex","BTCUSD",1741470947252,0.0003398,86527.0,86526.0,0.01640847]
["bitfinex","BTCUSD",1741470947253,0.1505818,86527.0,86526.0,0.01640847]
["bitfinex","BTCUSD",1741470947680,0.1505818,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470952614,0.4505818,86527.0,86526.0,0.00021888]
["bitfinex","BTCUSD",1741470952938,0.52655,86522.0,86521.0,8.8e-07]
["bitfinex","BTCUSD",1741470953146,0.63565113,86522.0,86521.0,8.8e-07]
["bitfinex","BTCUSD",1741470953464,0.45026,86516.0,86515.0,8.8e-07]
["bitfinex","BTCUSD",1741470956608,0.699468,86512.0,86511.0,7.8e-07]
["bitfinex","BTCUSD",1741470956777,0.82264885,86512.0,86511.0,7.8e-07]
["bitfinex","BTCUSD",1741470956977,0.94111205,86512.0,86511.0,7.8e-07]
["bitfinex","BTCUSD",1741470957568,0.450285,86502.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741470957953,0.46195949,86502.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741470962493,0.56550364,86502.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741470965971,0.56550364,86502.0,86501.0,0.0011699]
["bitfinex","BTCUSD",1741470967930,0.85574449,86502.0,86501.0,9e-07]
["bitfinex","BTCUSD",1741470968193,0.65574449,86502.0,86501.0,9e-07]
["bitfinex","BTCUSD",1741470968396,0.64120364,86502.0,86501.0,9e-07]
["bitfinex","BTCUSD",1741470969280,0.53765949,86502.0,86501.0,9e-07]
["bitfinex","BTCUSD",1741470971734,0.64633949,86502.0,86501.0,9e-07]
["bitfinex","BTCUSD",1741470972794,0.57063949,86502.0,86501.0,9e-07]
["bitfinex","BTCUSD",1741470973205,0.57063949,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741470973206,0.46195949,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741470975929,0.16195949,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741470976125,0.16195949,86502.0,86501.0,0.01573705]
["bitfinex","BTCUSD",1741470980034,0.150285,86502.0,86501.0,0.01573705]
["bitfinex","BTCUSD",1741470981361,0.16189219,86502.0,86501.0,0.01573705]
["bitfinex","BTCUSD",1741470984445,0.0003398,86511.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741470984672,0.150271,86510.0,86505.0,0.0795]
["bitfinex","BTCUSD",1741470984874,0.011559,86509.0,86505.0,0.0795]
["bitfinex","BTCUSD",1741470985073,0.150274,86508.0,86506.0,0.01533928]
["bitfinex","BTCUSD",1741470986201,0.011559,86507.0,86506.0,0.01533928]
["bitfinex","BTCUSD",1741470987467,0.150271,86510.0,86507.0,0.0795]
["bitfinex","BTCUSD",1741470987873,0.150271,86510.0,86508.0,0.01533404]
["bitfinex","BTCUSD",1741470991114,0.150231,86510.0,86508.0,0.01533404]
["bitfinex","BTCUSD",1741470992788,0.0118988,86511.0,86508.0,0.01533404]
["bitfinex","BTCUSD",1741470993039,0.0003398,86511.0,86508.0,0.01533404]
["bitfinex","BTCUSD",1741470993213,0.0003398,86511.0,86509.0,0.10864]
["bitfinex","BTCUSD",1741470993614,0.0003398,86511.0,86510.0,0.01533089]
["bitfinex","BTCUSD",1741470994014,0.0118988,86511.0,86510.0,0.01533089]
["bitfinex","BTCUSD",1741470995483,0.150285,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741470997927,0.13639435,86505.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741470998108,0.138725,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741470999012,0.150285,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471012773,0.3,86504.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471013031,0.150285,86502.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471021124,0.3,86504.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471021273,0.3003398,86505.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471021473,0.150281,86504.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471021656,0.150281,86504.0,86502.0,0.01534729]
["bitfinex","BTCUSD",1741471023766,0.01156,86503.0,86502.0,0.01534729]
["bitfinex","BTCUSD",1741471035265,0.0118998,86505.0,86502.0,0.01534729]
["bitfinex","BTCUSD",1741471035463,0.150281,86504.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471036009,0.150281,86504.0,86502.0,0.01534522]
["bitfinex","BTCUSD",1741471037325,0.1506208,86504.0,86502.0,0.01534522]
["bitfinex","BTCUSD",1741471037528,0.36800247,86506.0,86502.0,0.01534522]
["bitfinex","BTCUSD",1741471037729,0.01156,86505.0,86502.0,0.01534522]
["bitfinex","BTCUSD",1741471037974,0.01156,86505.0,86501.0,0.00038671]
["bitfinex","BTCUSD",1741471038337,0.01156,86505.0,86502.0,0.01534522]
["bitfinex","BTCUSD",1741471040249,0.06800247,86506.0,86502.0,0.01534522]
["bitfinex","BTCUSD",1741471040964,0.11523463,86507.0,86502.0,0.15406922]
["bitfinex","BTCUSD",1741471041361,0.10367563,86507.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741471041689,0.10367563,86507.0,86506.0,0.229977]
["bitfinex","BTCUSD",1741471041877,0.10367563,86507.0,86506.0,0.24531426]
["bitfinex","BTCUSD",1741471044289,0.0003398,86510.0,86507.0,0.150274]
["bitfinex","BTCUSD",1741471044686,0.0003398,86510.0,86508.0,0.01533416]
["bitfinex","BTCUSD",1741471047578,0.0003398,86510.0,86506.0,0.0797]
["bitfinex","BTCUSD",1741471047781,0.0003398,86510.0,86509.0,0.01533062]
["bitfinex","BTCUSD",1741471048019,0.0003398,86510.0,86506.0,0.0797]
["bitfinex","BTCUSD",1741471048230,0.0003398,86510.0,86509.0,0.01533062]
["bitfinex","BTCUSD",1741471048445,0.0003398,86510.0,86506.0,0.0797]
["bitfinex","BTCUSD",1741471048604,0.0003398,86510.0,86509.0,0.01533062]
["bitfinex","BTCUSD",1741471048943,0.0118988,86510.0,86509.0,0.01533062]
["bitfinex","BTCUSD",1741471049102,0.0118988,86510.0,86506.0,0.0797]
["bitfinex","BTCUSD",1741471049308,0.0118988,86510.0,86507.0,0.01533372]
["bitfinex","BTCUSD",1741471049931,0.0003398,86510.0,86506.0,0.0797]
["bitfinex","BTCUSD",1741471050339,0.0003398,86510.0,86507.0,0.01533372]
["bitfinex","BTCUSD",1741471052073,0.0002998,86510.0,86507.0,0.01533372]
["bitfinex","BTCUSD",1741471057835,0.1390118,86510.0,86507.0,0.01533372]
["bitfinex","BTCUSD",1741471058251,0.1390118,86510.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741471058734,0.1390118,86510.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471059594,0.1505708,86510.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471063493,0.0118588,86510.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471063813,0.1505708,86510.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471064546,0.150274,86508.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471065304,0.011559,86508.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471065721,0.1505708,86510.0,86506.0,0.01533527]
["bitfinex","BTCUSD",1741471066132,0.0002998,86510.0,86506.0,0.02689427]
["bitfinex","BTCUSD",1741471067219,0.0002998,86510.0,86506.0,0.16561127]
["bitfinex","BTCUSD",1741471067440,0.0002998,86510.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741471067791,0.0002998,86510.0,86508.0,0.01533285]
["bitfinex","BTCUSD",1741471069629,0.0002998,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741471069810,0.0002998,86510.0,86509.0,0.0153313]
["bitfinex","BTCUSD",1741471070011,0.0002998,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741471070213,0.1390118,86510.0,86509.0,0.0153313]
["bitfinex","BTCUSD",1741471070434,0.1390118,86510.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741471070635,0.1505708,86510.0,86509.0,0.0153313]
["bitfinex","BTCUSD",1741471070841,0.1505708,86510.0,86505.0,0.1504489]
["bitfinex","BTCUSD",1741471071050,0.150277,86506.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741471076407,0.138713,86509.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741471076607,0.011559,86508.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741471078933,0.138713,86509.0,86505.0,0.0001699]
["bitfinex","BTCUSD",1741471079134,0.0118588,86510.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741471079135,0.0002998,86510.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741471079482,0.0002998,86510.0,86506.0,0.138718]
["bitfinex","BTCUSD",1741471080343,0.0002998,86510.0,86506.0,0.150277]
["bitfinex","BTCUSD",1741471081020,0.0002998,86510.0,86506.0,0.138718]
["bitfinex","BTCUSD",1741471081232,0.1390118,86510.0,86506.0,0.138718]
["bitfinex","BTCUSD",1741471081436,0.1505708,86510.0,86506.0,0.138718]
["bitfinex","BTCUSD",1741471081640,0.0118588,86510.0,86506.0,0.138718]
["bitfinex","BTCUSD",1741471082853,0.0002998,86510.0,86506.0,0.138718]
["bitfinex","BTCUSD",1741471083417,0.0002998,86510.0,86506.0,0.150277]
["bitfinex","BTCUSD",1741471084303,0.0002998,86510.0,86507.0,0.01533498]
["bitfinex","BTCUSD",1741471084537,0.05501653,86514.0,86507.0,0.01533498]
["bitfinex","BTCUSD",1741471084999,0.011558,86513.0,86507.0,0.01533498]
["bitfinex","BTCUSD",1741471085590,0.011558,86513.0,86507.0,0.02689398]
["bitfinex","BTCUSD",1741471086769,0.011558,86513.0,86507.0,0.16560898]
["bitfinex","BTCUSD",1741471087152,0.0003398,86514.0,86509.0,0.138713]
["bitfinex","BTCUSD",1741471087356,0.1506038,86514.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741471087567,0.1506038,86514.0,86510.0,0.01533093]
["bitfinex","BTCUSD",1741471087716,0.150269,86512.0,86509.0,0.01533248]
["bitfinex","BTCUSD",1741471087915,0.011558,86513.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741471088210,0.011558,86513.0,86508.0,0.01533403]
["bitfinex","BTCUSD",1741471097444,0.0118978,86513.0,86508.0,0.01533403]
["bitfinex","BTCUSD",1741471098456,0.150271,86511.0,86508.0,0.01533403]
["bitfinex","BTCUSD",1741471098639,0.150272,86510.0,86508.0,0.01533403]
["bitfinex","BTCUSD",1741471098849,0.150272,86510.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741471099021,0.150272,86510.0,86509.0,0.01533248]
["bitfinex","BTCUSD",1741471099230,0.150272,86510.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741471099422,0.150272,86510.0,86509.0,0.01533248]
["bitfinex","BTCUSD",1741471099604,0.150272,86510.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741471100157,0.011559,86510.0,86506.0,0.0001699]
["bitfinex","BTCUSD",1741471100461,0.011559,86510.0,86507.0,0.01533558]
["bitfinex","BTCUSD",1741471102576,0.150271,86511.0,86507.0,0.01533558]
["bitfinex","BTCUSD",1741471108796,0.150271,86511.0,86507.0,0.15405258]
["bitfinex","BTCUSD",1741471108998,0.0003398,86513.0,86510.0,0.138711]
["bitfinex","BTCUSD",1741471109203,0.0003398,86513.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471109559,0.0003398,86513.0,86512.0,0.02688683]
["bitfinex","BTCUSD",1741471111987,0.0003398,86513.0,86512.0,0.01532783]
["bitfinex","BTCUSD",1741471112413,0.0003398,86513.0,86510.0,0.138711]
["bitfinex","BTCUSD",1741471112587,0.0003398,86513.0,86512.0,0.01532783]
["bitfinex","BTCUSD",1741471113040,0.0002998,86513.0,86510.0,0.15027]
["bitfinex","BTCUSD",1741471113196,0.0002998,86513.0,86512.0,0.01532783]
["bitfinex","BTCUSD",1741471113397,0.0002998,86513.0,86511.0,0.01532938]
["bitfinex","BTCUSD",1741471113590,0.0002998,86513.0,86512.0,0.01532783]
["bitfinex","BTCUSD",1741471114093,0.0002998,86513.0,86510.0,0.15027]
["bitfinex","BTCUSD",1741471114342,0.0002998,86513.0,86511.0,0.01532938]
["bitfinex","BTCUSD",1741471121160,0.011559,86512.0,86511.0,0.01532938]
["bitfinex","BTCUSD",1741471121546,0.011559,86512.0,86506.0,0.1504459]
["bitfinex","BTCUSD",1741471121765,0.011559,86512.0,86511.0,0.01532938]
["bitfinex","BTCUSD",1741471121897,0.011559,86512.0,86506.0,0.1504459]
["bitfinex","BTCUSD",1741471122101,0.011559,86512.0,86511.0,0.01532938]
["bitfinex","BTCUSD",1741471122297,0.011559,86512.0,86506.0,0.1504459]
["bitfinex","BTCUSD",1741471122718,0.011559,86512.0,86511.0,0.0001699]
["bitfinex","BTCUSD",1741471123126,0.011559,86512.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471123702,0.1390068,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471123703,0.0002998,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471123924,0.1505648,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471124353,0.0118578,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471126476,0.0002998,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471127584,0.1390068,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471127787,0.011559,86512.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471134738,0.1390068,86513.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471139628,0.11523363,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471139830,0.011558,86514.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471140239,0.25393763,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471143964,0.25593763,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471144726,0.152262,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471146169,0.011558,86514.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471147229,0.1506018,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471147432,0.0118978,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471147635,0.002,86514.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471148333,0.0118978,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471148679,0.0138978,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471150136,0.0118978,86515.0,86511.0,0.01549928]
["bitfinex","BTCUSD",1741471150333,0.0003398,86515.0,86511.0,0.15420828]
["bitfinex","BTCUSD",1741471150598,0.0003398,86515.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741471150932,0.0003398,86515.0,86514.0,0.01330805]
["bitfinex","BTCUSD",1741471151362,0.0003398,86515.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741471151572,0.0003398,86515.0,86514.0,0.01519694]
["bitfinex","BTCUSD",1741471151914,0.0003398,86515.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741471152074,0.0023398,86515.0,86514.0,0.01519694]
["bitfinex","BTCUSD",1741471152276,0.0023398,86515.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741471152498,0.0023398,86515.0,86514.0,0.01519694]
["bitfinex","BTCUSD",1741471152703,0.0023398,86515.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741471153053,0.10367563,86514.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741471153433,0.10367563,86514.0,86511.0,0.0001699]
["bitfinex","BTCUSD",1741471153731,0.10367563,86514.0,86512.0,0.138709]
["bitfinex","BTCUSD",1741471154640,0.10467563,86514.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471154820,0.10367563,86514.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471155347,0.10467563,86514.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471155547,0.10467563,86514.0,86512.0,0.138709]
["bitfinex","BTCUSD",1741471155682,0.10467563,86514.0,86512.0,0.150268]
["bitfinex","BTCUSD",1741471156955,0.10567563,86514.0,86512.0,0.150268]
["bitfinex","BTCUSD",1741471157263,0.10367563,86514.0,86512.0,0.150268]
["bitfinex","BTCUSD",1741471157465,0.10467563,86514.0,86512.0,0.150268]
["bitfinex","BTCUSD",1741471158348,0.001,86514.0,86512.0,0.150268]
["bitfinex","BTCUSD",1741471158548,0.001,86514.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471159366,0.001,86514.0,86511.0,0.1504379]
["bitfinex","BTCUSD",1741471159367,0.001,86514.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471159559,0.001,86514.0,86513.0,0.15390549]
["bitfinex","BTCUSD",1741471159769,0.001,86514.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471159986,0.0003398,86515.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471160241,0.09792845,86519.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471160594,0.138699,86518.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471160981,0.011558,86517.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471161177,0.001,86515.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471161499,0.150257,86518.0,86513.0,0.15390549]
["bitfinex","BTCUSD",1741471161697,0.16178663,86518.0,86513.0,0.15390549]
["bitfinex","BTCUSD",1741471161901,0.16378663,86518.0,86513.0,0.15390549]
["bitfinex","BTCUSD",1741471162103,0.16378663,86518.0,86513.0,0.01519849]
["bitfinex","BTCUSD",1741471162735,0.16378663,86518.0,86511.0,0.1504379]
["bitfinex","BTCUSD",1741471162935,0.011558,86517.0,86514.0,0.01519694]
["bitfinex","BTCUSD",1741471163116,0.138702,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471163315,0.138702,86516.0,86515.0,0.01419539]
["bitfinex","BTCUSD",1741471163516,0.138702,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471163712,0.138702,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471163901,0.15026,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471164102,0.15026,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471164364,0.15026,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471164583,0.15226,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471164767,0.15226,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471164921,0.15226,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471165121,0.15426,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471165323,0.15426,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471165519,0.15426,86516.0,86511.0,0.0117289]
["bitfinex","BTCUSD",1741471165720,0.004,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471165927,0.004,86516.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471166150,0.004,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471166398,0.15026,86517.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471166575,0.002,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471166734,0.002,86516.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471166941,0.002,86516.0,86515.0,0.01513983]
["bitfinex","BTCUSD",1741471167139,0.003,86516.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471167461,0.011558,86517.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471167654,0.011558,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471167879,0.001,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471168127,0.011558,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471169542,0.002,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471169746,0.011558,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471170146,0.013558,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471170343,0.0118978,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471170847,0.002,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471172577,0.0118978,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471172975,0.002,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471173203,0.140703,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471173833,0.138703,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471174873,0.11795992,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471175703,0.25666192,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471175898,0.002,86516.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471176100,0.25466192,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471176507,0.25666192,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471177598,0.25466192,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471178129,0.11595992,86517.0,86513.0,0.01514293]
["bitfinex","BTCUSD",1741471178332,0.10440192,86517.0,86514.0,0.138704]
["bitfinex","BTCUSD",1741471178571,0.10440192,86517.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471178892,0.10406212,86515.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471179023,0.10406212,86515.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741471180277,0.10506212,86515.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741471180879,0.10502212,86515.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741471181399,0.10502212,86515.0,86512.0,0.1504369]
["bitfinex","BTCUSD",1741471182617,0.10402212,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471183022,0.10502212,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471183791,0.10402212,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471183982,0.10502212,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471187239,0.10502212,86515.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471187807,0.001,86515.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471188167,0.001,86515.0,86513.0,0.1388759]
["bitfinex","BTCUSD",1741471189374,0.0003398,86517.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471189540,0.001,86515.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471189746,0.0003398,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471189973,0.0003398,86517.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471190175,0.001,86515.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471190385,0.0003398,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471190530,0.0003398,86517.0,86514.0,0.01514138]
["bitfinex","BTCUSD",1741471190732,0.0023398,86517.0,86515.0,0.150262]
["bitfinex","BTCUSD",1741471190934,0.0023398,86517.0,86515.0,0.16540154]
["bitfinex","BTCUSD",1741471191737,0.0033398,86517.0,86515.0,0.16540154]
["bitfinex","BTCUSD",1741471192308,0.0023398,86517.0,86515.0,0.16540154]
["bitfinex","BTCUSD",1741471192697,0.0033398,86517.0,86515.0,0.16540154]
["bitfinex","BTCUSD",1741471192866,0.0013398,86517.0,86515.0,0.16540154]
["bitfinex","BTCUSD",1741471193212,0.0033398,86517.0,86515.0,0.16540154]
["bitfinex","BTCUSD",1741471193419,0.0033398,86517.0,86515.0,0.02669754]
["bitfinex","BTCUSD",1741471193830,0.1420418,86517.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471193983,0.011558,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471194184,0.011558,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471194407,0.011558,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471194618,0.011558,86516.0,86514.0,0.01514109]
["bitfinex","BTCUSD",1741471194932,0.011558,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471194933,0.011558,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471195261,0.012558,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471195444,0.012558,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471195658,0.011558,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471195830,0.0118978,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471196044,0.0128978,86516.0,86514.0,0.01514109]
["bitfinex","BTCUSD",1741471196245,0.0148978,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471196562,0.0148978,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471196703,0.0148978,86516.0,86515.0,0.01513954]
["bitfinex","BTCUSD",1741471196935,0.1536018,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471197109,0.138705,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471197304,0.011558,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471198814,0.150263,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471199233,0.011558,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471199443,0.0118978,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471199637,0.001,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471199849,0.011558,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471200255,0.001,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471200454,0.011558,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471200711,0.150263,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471201920,0.10504918,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471202094,0.10404918,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471202301,0.001,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471203488,0.001,86514.0,86513.0,0.1504349]
["bitfinex","BTCUSD",1741471205986,0.151263,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471208285,0.001,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471212081,0.001,86514.0,86513.0,0.0117279]
["bitfinex","BTCUSD",1741471217523,0.001,86514.0,86513.0,0.02686917]
["bitfinex","BTCUSD",1741471219654,0.01152963,86518.0,86513.0,0.02686917]
["bitfinex","BTCUSD",1741471219861,0.00749385,86520.0,86513.0,0.02686917]
["bitfinex","BTCUSD",1741471220492,0.01905185,86520.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471220722,0.01905185,86520.0,86514.0,0.150263]
["bitfinex","BTCUSD",1741471220723,0.15774785,86520.0,86514.0,0.150263]
["bitfinex","BTCUSD",1741471220901,0.001,86518.0,86514.0,0.150263]
["bitfinex","BTCUSD",1741471221111,0.001,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471221513,0.002,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471221728,0.011558,86520.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471221935,0.01674606,86519.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471222223,0.011558,86520.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471223193,0.002,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471223607,0.003,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471224354,0.003,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471224530,0.001,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471225246,0.002,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471225443,0.003,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471225611,0.001,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471226007,0.003,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471227483,0.002,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471227638,0.001,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471228265,0.01487704,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471228585,0.001,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471229584,0.01435591,86519.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471229799,0.02691391,86519.0,86513.0,0.0117279]
["bitfinex","BTCUSD",1741471230032,0.012558,86519.0,86513.0,0.0117279]
["bitfinex","BTCUSD",1741471230180,0.02728897,86519.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471230380,0.012508,86519.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471230600,0.152207,86519.0,86513.0,0.0117279]
["bitfinex","BTCUSD",1741471231009,0.152207,86519.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471231212,0.16616461,86519.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471231415,0.001,86518.0,86513.0,0.0117279]
["bitfinex","BTCUSD",1741471231634,0.16516461,86519.0,86513.0,0.0117279]
["bitfinex","BTCUSD",1741471231943,0.01707751,86519.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471232379,0.01607751,86519.0,86513.0,0.1504329]
["bitfinex","BTCUSD",1741471232707,0.001,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471232837,0.01507751,86519.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471233043,0.150257,86518.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471233242,0.150257,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471233445,0.150257,86518.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471233844,0.150257,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471234139,0.150257,86518.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471234371,0.150257,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471234962,0.150257,86518.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471235333,0.150257,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471235554,0.151257,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471235769,0.151257,86518.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471236170,0.151257,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471236375,0.151257,86518.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471236784,0.151257,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471237150,0.138704,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471237355,0.138704,86515.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471237566,0.011558,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471237765,0.011558,86516.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471238103,0.011558,86516.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471238244,0.011558,86516.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471238617,0.011558,86517.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471238823,0.150259,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471239023,0.150259,86517.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471239155,0.150259,86517.0,86514.0,0.001]
["bitfinex","BTCUSD",1741471239356,0.150259,86517.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471240463,0.011558,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471241099,0.139701,86517.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471241306,0.138701,86517.0,86515.0,0.01613817]
["bitfinex","BTCUSD",1741471241507,0.138701,86517.0,86515.0,0.001]
["bitfinex","BTCUSD",1741471241707,0.138701,86517.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471242613,0.138701,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471242760,0.138701,86517.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471242968,0.24365861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471243172,0.24365861,86517.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471243370,0.24365861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471243692,0.24365861,86517.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471244058,0.24365861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471244258,0.24265861,86517.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471244573,0.24365861,86517.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471244773,0.24265861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471244997,0.24265861,86517.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471245201,0.24365861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471245360,0.24265861,86517.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471245727,0.24265861,86517.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471245926,0.24365861,86517.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471246126,0.24265861,86517.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471246286,0.24265861,86517.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471246803,0.24265861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471247416,0.24365861,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471247591,0.139661,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471251370,0.25521661,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471255863,0.25538651,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471256444,0.27352333,86517.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741471257007,0.27352333,86517.0,86509.0,0.247152]
["bitfinex","BTCUSD",1741471257008,0.27352333,86517.0,86510.0,0.00549032]
["bitfinex","BTCUSD",1741471257954,0.27352333,86517.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741471258149,0.27252333,86517.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741471258460,0.27252333,86517.0,86512.0,0.01514282]
["bitfinex","BTCUSD",1741471258617,0.27352333,86517.0,86512.0,0.01514282]
["bitfinex","BTCUSD",1741471258826,0.011558,86514.0,86512.0,0.01514282]
["bitfinex","BTCUSD",1741471259227,0.011558,86514.0,86509.0,0.10844]
["bitfinex","BTCUSD",1741471259427,0.138704,86515.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471259611,0.00114327,86517.0,86509.0,0.10844]
["bitfinex","BTCUSD",1741471259811,0.011558,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471260013,0.011558,86518.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471260214,0.01813719,86516.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471260490,0.01813719,86516.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471260669,0.01813719,86516.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471260882,0.01813719,86516.0,86513.0,0.001]
["bitfinex","BTCUSD",1741471261054,0.01813719,86516.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471261251,0.01813719,86516.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471261457,0.01813719,86516.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471261989,0.01813719,86516.0,86515.0,0.01613817]
["bitfinex","BTCUSD",1741471262203,0.01813719,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1741471262405,0.01813719,86516.0,86515.0,0.01613817]
["bitfinex","BTCUSD",1741471262610,0.01813719,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1741471262816,0.01813719,86516.0,86515.0,0.01613817]
["bitfinex","BTCUSD",1741471263017,0.15377551,86519.0,86515.0,0.001]
["bitfinex","BTCUSD",1741471263217,0.15377551,86519.0,86515.0,0.01613817]
["bitfinex","BTCUSD",1741471263414,0.15377551,86519.0,86515.0,0.001]
["bitfinex","BTCUSD",1741471263621,0.15377551,86519.0,86516.0,0.01513662]
["bitfinex","BTCUSD",1741471263976,0.15377551,86519.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741471264176,0.15377551,86519.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471264376,0.15477551,86519.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471264637,0.15577551,86519.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471264812,0.15477551,86519.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471265593,0.15577551,86519.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471265919,0.01813685,86518.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471267882,0.01913685,86518.0,86513.0,0.01514127]
["bitfinex","BTCUSD",1741471268581,0.01913685,86518.0,86513.0,0.01548107]
["bitfinex","BTCUSD",1741471268885,0.01930675,86518.0,86513.0,0.01548107]
["bitfinex","BTCUSD",1741471269479,0.01930675,86518.0,86513.0,0.02703907]
["bitfinex","BTCUSD",1741471269667,0.01930675,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471270036,0.01930675,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471270468,0.01830675,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471270686,0.01830675,86518.0,86515.0,0.02669617]
["bitfinex","BTCUSD",1741471270896,0.01930675,86518.0,86515.0,0.02669617]
["bitfinex","BTCUSD",1741471271089,0.01830675,86518.0,86515.0,0.02669617]
["bitfinex","BTCUSD",1741471271305,0.01830675,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471271489,0.01930675,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471271787,0.01930675,86518.0,86513.0,0.0118978]
["bitfinex","BTCUSD",1741471271995,0.01930675,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471272833,0.01930675,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471273285,0.01830675,86518.0,86513.0,0.0118978]
["bitfinex","BTCUSD",1741471273640,0.01930675,86518.0,86513.0,0.0118978]
["bitfinex","BTCUSD",1741471273823,0.01930675,86518.0,86514.0,0.01513972]
["bitfinex","BTCUSD",1741471274134,0.01830675,86518.0,86514.0,0.02669772]
["bitfinex","BTCUSD",1741471274346,0.01930675,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741471274553,0.01830675,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471274963,0.12334132,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471275158,0.12234132,86518.0,86515.0,0.01513817]
["bitfinex","BTCUSD",1741471276160,0.12234132,86518.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741471276359,0.12234132,86518.0,86517.0,0.02669307]
["bitfinex","BTCUSD",1741471276580,0.12334132,86518.0,86517.0,0.00855609]
["bitfinex","BTCUSD",1741471276789,0.10420447,86518.0,86515.0,0.138704]
["bitfinex","BTCUSD",1741471277087,0.10520447,86518.0,86517.0,0.02632757]
["bitfinex","BTCUSD",1741471277239,0.10520447,86518.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741471277443,0.10420447,86518.0,86517.0,0.02632757]
["bitfinex","BTCUSD",1741471277625,0.10520447,86518.0,86517.0,0.02632757]
["bitfinex","BTCUSD",1741471277823,0.10520447,86518.0,86517.0,0.02732757]
["bitfinex","BTCUSD",1741471278023,0.10420447,86518.0,86517.0,0.02732757]
["bitfinex","BTCUSD",1741471279620,0.12234104,86518.0,86517.0,0.02732757]
["bitfinex","BTCUSD",1741471280029,0.12234104,86518.0,86517.0,0.01576957]
["bitfinex","BTCUSD",1741471280555,0.12234104,86518.0,86517.0,0.16602857]
["bitfinex","BTCUSD",1741471281131,0.12234104,86518.0,86517.0,0.16636837]
["bitfinex","BTCUSD",1741471283380,0.01830647,86518.0,86517.0,0.16636837]
["bitfinex","BTCUSD",1741471283782,0.01830647,86518.0,86517.0,0.27480837]
["bitfinex","BTCUSD",1741471286605,0.01830647,86518.0,86517.0,0.16636837]
["bitfinex","BTCUSD",1741471286817,0.01830647,86518.0,86517.0,0.27480837]
["bitfinex","BTCUSD",1741471288435,0.0001699,86518.0,86517.0,0.27480837]
["bitfinex","BTCUSD",1741471291344,0.01830508,86518.0,86517.0,0.16636837]
["bitfinex","BTCUSD",1741471291543,0.01830508,86518.0,86517.0,0.27476837]
["bitfinex","BTCUSD",1741471298238,0.01830508,86518.0,86517.0,0.32266837]
["bitfinex","BTCUSD",1741471299100,0.01830508,86518.0,86517.0,0.32166837]
["bitfinex","BTCUSD",1741471299444,0.01830508,86518.0,86517.0,0.32366837]
["bitfinex","BTCUSD",1741471299937,0.01830508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471300351,0.01830508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471300727,0.01830508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471300929,0.01830508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471301130,0.01830508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471301336,0.01830508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471301513,0.01830508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471301726,0.01830508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471302265,0.01830508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471302473,0.01830508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471303476,0.01830508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471303803,0.01830508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471303983,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471304186,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471304490,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471305188,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471305417,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471307001,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471307535,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471307741,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471307932,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471308133,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471308292,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471309102,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471309404,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471312945,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471313144,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471314184,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471314681,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471315259,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471315465,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471315865,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471316009,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471317105,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471317306,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471318183,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471318633,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471319783,0.01826508,86518.0,86517.0,0.21626837]
["bitfinex","BTCUSD",1741471319986,0.01826508,86518.0,86517.0,0.32466837]
["bitfinex","BTCUSD",1741471320383,0.3,86537.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741471320590,0.011556,86534.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741471320775,0.011556,86534.0,86530.0,0.01474047]
["bitfinex","BTCUSD",1741471321579,0.138673,86535.0,86530.0,0.01474047]
["bitfinex","BTCUSD",1741471322291,0.004,86534.0,86530.0,0.01474047]
["bitfinex","BTCUSD",1741471322848,0.138678,86531.0,86530.0,0.01474047]
["bitfinex","BTCUSD",1741471323052,0.198634,86531.0,86530.0,0.01474047]
["bitfinex","BTCUSD",1741471323251,0.198634,86531.0,86520.0,0.1084]
["bitfinex","BTCUSD",1741471323252,0.059956,86531.0,86520.0,0.1084]
["bitfinex","BTCUSD",1741471323491,0.138689,86525.0,86515.0,0.150262]
["bitfinex","BTCUSD",1741471323679,0.138689,86525.0,86521.0,0.01475441]
["bitfinex","BTCUSD",1741471323842,0.138689,86525.0,86519.0,0.1084]
["bitfinex","BTCUSD",1741471324019,0.138689,86525.0,86522.0,0.01475286]
["bitfinex","BTCUSD",1741471324242,0.138689,86525.0,86517.0,0.1087398]
["bitfinex","BTCUSD",1741471324452,0.011557,86525.0,86523.0,0.01475131]
["bitfinex","BTCUSD",1741471324647,0.011557,86525.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741471324873,0.011557,86525.0,86524.0,0.01474977]
["bitfinex","BTCUSD",1741471325089,0.012557,86525.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741471325288,0.02969139,86529.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741471325524,0.02969139,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741471325694,0.01813539,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741471325937,0.01813539,86529.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741471326164,0.01813539,86529.0,86528.0,0.01474357]
["bitfinex","BTCUSD",1741471326545,0.01813539,86529.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741471327050,0.01813539,86529.0,86526.0,0.02624874]
["bitfinex","BTCUSD",1741471327833,0.02013539,86529.0,86526.0,0.02624874]
["bitfinex","BTCUSD",1741471328030,0.01813539,86529.0,86526.0,0.02624874]
["bitfinex","BTCUSD",1741471328445,0.02213539,86529.0,86526.0,0.02624874]
["bitfinex","BTCUSD",1741471328646,0.02213539,86529.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741471329070,0.02013539,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471329251,0.002,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471329472,0.02013514,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471329877,0.011556,86532.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471330073,0.002,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471330253,0.004,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471330450,0.002,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471330657,0.004,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471331424,0.002,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471331779,0.004,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471332394,0.004,86529.0,86528.0,0.02624464]
["bitfinex","BTCUSD",1741471332967,0.02213487,86529.0,86528.0,0.02624464]
["bitfinex","BTCUSD",1741471334682,0.02213487,86529.0,86528.0,0.01468864]
["bitfinex","BTCUSD",1741471335067,0.02213487,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741471335271,0.02213487,86529.0,86528.0,0.01498275]
["bitfinex","BTCUSD",1741471335475,0.004,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741471335694,0.004,86529.0,86528.0,0.01498275]
["bitfinex","BTCUSD",1741471335878,0.004,86529.0,86523.0,0.1084]
["bitfinex","BTCUSD",1741471336085,0.002,86529.0,86528.0,0.01498275]
["bitfinex","BTCUSD",1741471336307,0.002,86529.0,86523.0,0.119957]
["bitfinex","BTCUSD",1741471336513,0.011556,86532.0,86528.0,0.01498275]
["bitfinex","BTCUSD",1741471336730,0.011556,86532.0,86523.0,0.119957]
["bitfinex","BTCUSD",1741471336944,0.011556,86532.0,86529.0,0.01498104]
["bitfinex","BTCUSD",1741471337143,0.011556,86532.0,86523.0,0.119957]
["bitfinex","BTCUSD",1741471337341,0.011556,86532.0,86530.0,0.01486838]
["bitfinex","BTCUSD",1741471337571,0.002,86529.0,86523.0,0.119957]
["bitfinex","BTCUSD",1741471337743,0.011556,86532.0,86523.0,0.119957]
["bitfinex","BTCUSD",1741471337945,0.011556,86532.0,86524.0,0.01487768]
["bitfinex","BTCUSD",1741471338154,0.013556,86532.0,86524.0,0.01487768]
["bitfinex","BTCUSD",1741471338579,0.01813506,86531.0,86524.0,0.01487768]
["bitfinex","BTCUSD",1741471339738,0.002,86529.0,86524.0,0.01487768]
["bitfinex","BTCUSD",1741471339963,0.01813506,86531.0,86524.0,0.01487768]
["bitfinex","BTCUSD",1741471340137,0.01813506,86531.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471340396,0.02013506,86531.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471340770,0.002,86529.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471341203,0.01813506,86531.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471341409,0.02013506,86531.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471341778,0.0202282,86531.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471341979,0.001,86529.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471342151,0.138683,86528.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471342840,0.011557,86525.0,86524.0,0.01521748]
["bitfinex","BTCUSD",1741471343050,0.011557,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471344126,0.012557,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471346182,0.03069324,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471348281,0.33069324,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471348496,0.41029324,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471355280,0.41329324,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471355496,0.41229324,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471355762,0.41529324,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471356638,0.397157,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471359560,0.41529513,86525.0,86524.0,0.0003398]
["bitfinex","BTCUSD",1741471362302,0.528957,86518.0,86517.0,0.0003398]
["bitfinex","BTCUSD",1741471362500,0.011559,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471362838,0.311559,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471363272,0.32970028,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471363878,0.33270028,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471364081,0.32970028,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471364436,0.33829612,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471364652,0.34025612,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471365132,0.33825612,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471365337,0.34025612,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471366109,0.34225612,86507.0,86506.0,8e-07]
["bitfinex","BTCUSD",1741471375148,0.150298,86494.0,86493.0,0.06300003]
["bitfinex","BTCUSD",1741471376335,0.150298,86494.0,86493.0,0.06338584]
["bitfinex","BTCUSD",1741471376533,0.150298,86494.0,86493.0,0.06538584]
["bitfinex","BTCUSD",1741471376933,0.17307653,86494.0,86493.0,0.06538584]
["bitfinex","BTCUSD",1741471377116,0.17307653,86494.0,86493.0,0.06838584]
["bitfinex","BTCUSD",1741471378172,0.19121777,86494.0,86493.0,0.06838584]
["bitfinex","BTCUSD",1741471378323,0.19121777,86494.0,86493.0,0.08332367]
["bitfinex","BTCUSD",1741471380541,0.16843924,86494.0,86493.0,0.08332367]
["bitfinex","BTCUSD",1741471380753,0.16843924,86494.0,86493.0,0.14358467]
["bitfinex","BTCUSD",1741471380754,0.01814124,86494.0,86493.0,0.14358467]
["bitfinex","BTCUSD",1741471382330,0.01814124,86494.0,86493.0,0.14158467]
["bitfinex","BTCUSD",1741471382722,0.01814124,86494.0,86493.0,0.14358467]
["bitfinex","BTCUSD",1741471383216,0.01814124,86494.0,86493.0,0.14058467]
["bitfinex","BTCUSD",1741471383417,0.01814124,86494.0,86493.0,0.14358467]
["bitfinex","BTCUSD",1741471390126,0.01814124,86494.0,86493.0,0.14375467]
["bitfinex","BTCUSD",1741471390303,0.01848124,86494.0,86493.0,0.14375467]
["bitfinex","BTCUSD",1741471398220,0.01848124,86494.0,86493.0,0.68615467]
["bitfinex","BTCUSD",1741471401638,0.00034,86494.0,86493.0,0.72569552]
["bitfinex","BTCUSD",1741471401847,0.00034,86494.0,86493.0,0.72615665]
["bitfinex","BTCUSD",1741471402025,0.00034,86494.0,86493.0,0.70115665]
["bitfinex","BTCUSD",1741471402232,0.00034,86494.0,86493.0,0.80959665]
["bitfinex","BTCUSD",1741471402576,0.00034,86494.0,86493.0,0.80759665]
["bitfinex","BTCUSD",1741471402777,0.00034,86494.0,86493.0,0.80459665]
["bitfinex","BTCUSD",1741471402914,0.00034,86494.0,86493.0,0.81359665]
["bitfinex","BTCUSD",1741471403362,0.01847769,86494.0,86493.0,0.81359665]
["bitfinex","BTCUSD",1741471405791,0.00034,86494.0,86493.0,0.81313552]
["bitfinex","BTCUSD",1741471406731,0.00034,86494.0,86493.0,0.79855467]
["bitfinex","BTCUSD",1741471407993,0.01847855,86494.0,86493.0,0.79855467]
["bitfinex","BTCUSD",1741471425896,0.01843855,86494.0,86493.0,0.79855467]
["bitfinex","BTCUSD",1741471433006,0.03779705,86515.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741471433188,0.138707,86513.0,86507.0,0.1084]
["bitfinex","BTCUSD",1741471433506,0.138707,86513.0,86507.0,0.12331011]
["bitfinex","BTCUSD",1741471433728,0.138707,86513.0,86508.0,0.00046113]
["bitfinex","BTCUSD",1741471433729,0.011558,86513.0,86508.0,0.00046113]
["bitfinex","BTCUSD",1741471434093,0.011558,86513.0,86509.0,0.01490701]
["bitfinex","BTCUSD",1741471434735,0.002,86513.0,86509.0,0.01490701]
["bitfinex","BTCUSD",1741471434960,0.002,86513.0,86510.0,0.00046113]
["bitfinex","BTCUSD",1741471435140,0.004,86513.0,86510.0,0.00046113]
["bitfinex","BTCUSD",1741471435356,0.004,86513.0,86511.0,0.01490391]
["bitfinex","BTCUSD",1741471435974,0.006,86513.0,86509.0,0.138712]
["bitfinex","BTCUSD",1741471436179,0.006,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471436379,0.02013777,86513.0,86509.0,0.138712]
["bitfinex","BTCUSD",1741471436582,0.01813777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471436785,0.02213777,86513.0,86508.0,0.01202013]
["bitfinex","BTCUSD",1741471436980,0.02213777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471437229,0.02013777,86513.0,86508.0,0.01202013]
["bitfinex","BTCUSD",1741471437404,0.02013777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471437405,0.02213777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471437741,0.01813777,86513.0,86508.0,0.01202013]
["bitfinex","BTCUSD",1741471437950,0.02013777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471438107,0.02213777,86513.0,86508.0,0.01202013]
["bitfinex","BTCUSD",1741471438307,0.02213777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471438508,0.02213777,86513.0,86508.0,0.01202013]
["bitfinex","BTCUSD",1741471438710,0.02213777,86513.0,86512.0,0.01490218]
["bitfinex","BTCUSD",1741471439139,0.17240277,86513.0,86508.0,0.00046113]
["bitfinex","BTCUSD",1741471439342,0.17040277,86513.0,86509.0,0.01490683]
["bitfinex","BTCUSD",1741471439540,0.16840277,86513.0,86507.0,0.119959]
["bitfinex","BTCUSD",1741471439888,0.13871,86511.0,86508.0,0.01490838]
["bitfinex","BTCUSD",1741471441476,0.14071,86511.0,86508.0,0.01490838]
["bitfinex","BTCUSD",1741471441691,0.002,86511.0,86508.0,0.01490838]
["bitfinex","BTCUSD",1741471441895,0.002,86511.0,86508.0,0.16518238]
["bitfinex","BTCUSD",1741471442214,0.002,86511.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741471442751,0.002,86511.0,86510.0,0.16517561]
["bitfinex","BTCUSD",1741471443268,0.01813777,86513.0,86510.0,0.16517561]
["bitfinex","BTCUSD",1741471443470,0.001,86511.0,86510.0,0.16517561]
["bitfinex","BTCUSD",1741471443676,0.003,86511.0,86510.0,0.16517561]
["bitfinex","BTCUSD",1741471443914,0.002,86511.0,86510.0,0.16517561]
["bitfinex","BTCUSD",1741471444302,0.003,86511.0,86510.0,0.02646361]
["bitfinex","BTCUSD",1741471458249,0.138685,86527.0,86522.0,0.15025]
["bitfinex","BTCUSD",1741471458455,0.01844315,86526.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471458609,0.150242,86527.0,86523.0,0.01488347]
["bitfinex","BTCUSD",1741471458790,0.150242,86527.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471458990,0.1504089,86529.0,86524.0,0.01488192]
["bitfinex","BTCUSD",1741471459194,0.0001699,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741471459394,0.10749479,86525.0,86524.0,0.02643892]
["bitfinex","BTCUSD",1741471459770,0.10759682,86525.0,86524.0,0.02643892]
["bitfinex","BTCUSD",1741471460083,0.10359682,86525.0,86524.0,0.02643892]
["bitfinex","BTCUSD",1741471460262,0.10459682,86525.0,86524.0,0.01488192]
["bitfinex","BTCUSD",1741471460441,0.10459682,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471460637,0.10459682,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471460844,0.10459682,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471461050,0.10559682,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471461246,0.10559682,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471461414,0.12273239,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471461622,0.12373239,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471461844,0.12373239,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471462049,0.12273239,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471462249,0.12273239,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471462451,0.12273239,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741471462700,0.12373239,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471462911,0.12373239,86525.0,86523.0,0.01488194]
["bitfinex","BTCUSD",1741471463143,0.12273239,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471463476,0.12273239,86525.0,86520.0,0.138696]
["bitfinex","BTCUSD",1741471463477,0.12373239,86525.0,86520.0,0.138696]
["bitfinex","BTCUSD",1741471463724,0.0202376,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471463884,0.0202376,86525.0,86520.0,0.138696]
["bitfinex","BTCUSD",1741471464080,0.0202376,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471464422,0.0317946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471464806,0.0307946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471464985,0.0317946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471465572,0.0307946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471465834,0.0317946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471468502,0.0317946,86525.0,86524.0,0.02976078]
["bitfinex","BTCUSD",1741471468697,0.0317946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471468898,0.0317946,86525.0,86524.0,0.02976078]
["bitfinex","BTCUSD",1741471469215,0.0317946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471469377,0.0317946,86525.0,86524.0,0.02976078]
["bitfinex","BTCUSD",1741471469585,0.0317946,86525.0,86524.0,0.01488039]
["bitfinex","BTCUSD",1741471470090,0.0317946,86525.0,86524.0,0.02975992]
["bitfinex","BTCUSD",1741471471058,0.0202376,86525.0,86524.0,0.02975992]
["bitfinex","BTCUSD",1741471472610,0.0204075,86525.0,86524.0,0.02975992]
["bitfinex","BTCUSD",1741471474182,0.0204075,86525.0,86524.0,0.18000592]
["bitfinex","BTCUSD",1741471475101,0.0194075,86525.0,86524.0,0.18000592]
["bitfinex","BTCUSD",1741471475423,0.0184075,86525.0,86524.0,0.18000592]
["bitfinex","BTCUSD",1741471486786,0.0183675,86525.0,86524.0,0.18000592]
["bitfinex","BTCUSD",1741471495826,0.0183675,86525.0,86524.0,0.18034572]
["bitfinex","BTCUSD",1741471496988,0.00765747,86533.0,86524.0,0.18034572]
["bitfinex","BTCUSD",1741471497115,0.00765747,86533.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741471497545,0.011556,86534.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741471497751,0.150231,86534.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741471497953,0.150231,86534.0,86530.0,0.01486666]
["bitfinex","BTCUSD",1741471498173,0.006,86533.0,86530.0,0.01486666]
["bitfinex","BTCUSD",1741471498385,0.003,86533.0,86530.0,0.01486666]
["bitfinex","BTCUSD",1741471498644,0.150231,86534.0,86530.0,0.01486666]
["bitfinex","BTCUSD",1741471499174,0.153231,86534.0,86530.0,0.01486666]
["bitfinex","BTCUSD",1741471499415,0.153231,86534.0,86528.0,0.10836]
["bitfinex","BTCUSD",1741471499605,0.153231,86534.0,86531.0,0.01486511]
["bitfinex","BTCUSD",1741471499828,0.156231,86534.0,86528.0,0.10836]
["bitfinex","BTCUSD",1741471500055,0.153231,86534.0,86532.0,0.01486356]
["bitfinex","BTCUSD",1741471500271,0.01813472,86533.0,86528.0,0.10836]
["bitfinex","BTCUSD",1741471501012,0.01813472,86533.0,86528.0,0.119916]
["bitfinex","BTCUSD",1741471501217,0.01813472,86533.0,86528.0,0.258599]
["bitfinex","BTCUSD",1741471501431,0.02413472,86533.0,86528.0,0.258599]
["bitfinex","BTCUSD",1741471501624,0.02413472,86533.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741471503221,0.02113472,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471503428,0.01813472,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471503627,0.02113472,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471503890,0.02413472,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471504432,0.01813472,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471504626,0.02413472,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471505865,0.02413472,86533.0,86531.0,0.150234]
["bitfinex","BTCUSD",1741471506534,0.02413472,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471506799,0.02113472,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471507056,0.01813472,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471507262,0.02413472,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471508467,0.02430462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471508648,0.02430462,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471509171,0.02430462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471509711,0.02130462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471509884,0.01830462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471510106,0.02430462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471510489,0.01830462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471510699,0.02130462,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741471510906,0.02430462,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471512817,0.02130462,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471512992,0.01830462,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471513194,0.02130462,86533.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741471513403,0.02430462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471514253,0.02130462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471514525,0.01830462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471514767,0.02130462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471514989,0.02430462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471516503,0.02130462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471516908,0.01930462,86533.0,86531.0,0.01486444]
["bitfinex","BTCUSD",1741471517120,0.02030462,86533.0,86531.0,0.01525025]
["bitfinex","BTCUSD",1741471518065,0.3,86537.0,86531.0,0.01525025]
["bitfinex","BTCUSD",1741471518271,0.01813465,86533.0,86531.0,0.01525025]
["bitfinex","BTCUSD",1741471518739,0.150226,86536.0,86531.0,0.01525025]
["bitfinex","BTCUSD",1741471519968,0.011556,86535.0,86531.0,0.01525025]
["bitfinex","BTCUSD",1741471521167,0.011556,86535.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471521493,0.03169059,86535.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471522883,0.03269059,86535.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471524644,0.138673,86534.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471524860,0.03269059,86535.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471525437,0.011555,86537.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471525633,0.138671,86536.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471525843,0.02969078,86535.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471526060,0.001,86534.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471526548,0.012556,86534.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471526748,0.011556,86532.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471527455,0.011556,86534.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471527644,0.150231,86533.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471528063,0.011556,86533.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471529923,0.150233,86532.0,86531.0,0.01559005]
["bitfinex","BTCUSD",1741471530439,0.150233,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471531315,0.152233,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471532445,0.150233,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471532825,0.152233,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471535301,0.152233,86532.0,86531.0,0.01919433]
["bitfinex","BTCUSD",1741471535434,0.152233,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471535637,0.152233,86532.0,86531.0,0.01919433]
["bitfinex","BTCUSD",1741471535844,0.152233,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471541027,0.230833,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471546099,0.530833,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471548064,0.530793,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471550536,0.578993,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471553777,0.59712981,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471558526,1.43367066,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471558728,1.72017066,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471559159,1.72217066,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471559558,1.72017066,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471559937,1.72217066,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471560135,1.72234056,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471562247,1.99434056,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471562396,2.86084056,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471562903,2.6255847,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471563107,2.5773847,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471563307,2.71307685,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471563657,2.69494004,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471564056,2.4014029,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471564596,2.3994029,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471565214,2.1754029,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471565433,2.1814029,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471565666,1.7354029,86532.0,86531.0,0.00172561]
["bitfinex","BTCUSD",1741471565870,1.0369029,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471566088,1.0389029,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471566262,1.0439029,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471566475,1.06203954,86532.0,86531.0,0.00072561]
["bitfinex","BTCUSD",1741471570289,1.36203954,86532.0,86531.0,0.07622561]
["bitfinex","BTCUSD",1741471570900,1.35703954,86532.0,86531.0,0.07622561]
["bitfinex","BTCUSD",1741471571282,1.36203954,86532.0,86531.0,0.07622561]
["bitfinex","BTCUSD",1741471571999,1.36003954,86532.0,86531.0,0.07622561]
["bitfinex","BTCUSD",1741471572158,1.36203954,86532.0,86531.0,0.07622561]
["bitfinex","BTCUSD",1741471575005,1.35703954,86532.0,86531.0,0.07622561]
["bitfinex","BTCUSD",1741471575427,0.02230654,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471575628,0.17253954,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471575918,0.47453954,86532.0,86531.0,0.14119856]
["bitfinex","BTCUSD",1741471576127,0.47453954,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471577634,0.311556,86533.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471578174,0.015556,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471578660,0.152233,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471579189,0.150233,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471579366,0.152233,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471580968,0.17236849,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471581360,0.17036849,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471581569,0.16936849,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471584244,0.16953839,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471587496,0.46953839,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471591402,0.4514029,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471593451,0.311556,86533.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471593630,0.138677,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471593848,0.150233,86532.0,86531.0,0.12272561]
["bitfinex","BTCUSD",1741471594713,0.150233,86532.0,86531.0,0.10459004]
["bitfinex","BTCUSD",1741471596154,0.150233,86532.0,86531.0,0.10492984]
["bitfinex","BTCUSD",1741471596352,0.1504029,86532.0,86531.0,0.10492984]
["bitfinex","BTCUSD",1741471596521,0.1514029,86532.0,86531.0,0.10492984]
["bitfinex","BTCUSD",1741471599080,0.4514029,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471603204,0.5597629,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471609915,0.4514029,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471611333,0.4513629,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471613313,0.011556,86533.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471613716,0.138677,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471613969,0.150233,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471616053,0.151233,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471619543,0.451233,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471620497,0.4514029,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471647750,0.0001699,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471648114,0.0117259,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471648796,0.1504029,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471649889,0.4504029,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471672205,0.4503629,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471677601,0.4503629,86532.0,86531.0,0.0797398]
["bitfinex","BTCUSD",1741471694393,0.011556,86533.0,86531.0,0.0797398]
["bitfinex","BTCUSD",1741471694587,0.138677,86532.0,86531.0,0.0797398]
["bitfinex","BTCUSD",1741471694997,0.150233,86532.0,86531.0,0.0797398]
["bitfinex","BTCUSD",1741471696596,0.151233,86532.0,86531.0,0.0797398]
["bitfinex","BTCUSD",1741471700706,0.451233,86532.0,86531.0,0.0797398]
["bitfinex","BTCUSD",1741471701514,0.0127259,86532.0,86531.0,0.1269398]
["bitfinex","BTCUSD",1741471702070,0.0127259,86532.0,86531.0,0.14541057]
["bitfinex","BTCUSD",1741471702491,0.0117259,86532.0,86531.0,0.13541057]
["bitfinex","BTCUSD",1741471713352,0.3117259,86532.0,86531.0,0.13575037]
["bitfinex","BTCUSD",1741471713752,0.0117259,86532.0,86531.0,0.13575037]
["bitfinex","BTCUSD",1741471717295,0.0117259,86532.0,86531.0,0.13675037]
["bitfinex","BTCUSD",1741471728048,0.0117259,86532.0,86531.0,0.01981057]
["bitfinex","BTCUSD",1741471728224,0.0117259,86532.0,86531.0,0.0013398]
["bitfinex","BTCUSD",1741471728904,0.05196548,86534.0,86531.0,0.0013398]
["bitfinex","BTCUSD",1741471729105,0.011556,86532.0,86531.0,0.0013398]
["bitfinex","BTCUSD",1741471729697,0.011556,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471730959,0.011556,86532.0,86531.0,0.0013398]
["bitfinex","BTCUSD",1741471731665,0.011556,86532.0,86531.0,0.0787398]
["bitfinex","BTCUSD",1741471732044,0.011556,86532.0,86531.0,0.09720726]
["bitfinex","BTCUSD",1741471736780,0.138676,86533.0,86531.0,0.09720726]
["bitfinex","BTCUSD",1741471736955,0.011556,86532.0,86531.0,0.09720726]
["bitfinex","BTCUSD",1741471737838,0.0117259,86532.0,86531.0,0.09720726]
["bitfinex","BTCUSD",1741471738998,0.0117259,86532.0,86531.0,0.09620726]
["bitfinex","BTCUSD",1741471739339,0.0117259,86532.0,86531.0,0.09720726]
["bitfinex","BTCUSD",1741471739676,0.0117259,86532.0,86531.0,0.09620726]
["bitfinex","BTCUSD",1741471740074,0.0117259,86532.0,86531.0,0.09720726]
["bitfinex","BTCUSD",1741471742053,0.0117259,86532.0,86531.0,0.01980726]
["bitfinex","BTCUSD",1741471742054,0.3117259,86532.0,86531.0,0.01980726]
["bitfinex","BTCUSD",1741471742260,0.3117259,86532.0,86531.0,0.0013398]
["bitfinex","BTCUSD",1741471742459,0.3593259,86532.0,86531.0,0.0013398]
["bitfinex","BTCUSD",1741471743006,0.3593259,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471743409,0.37486675,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741471743618,0.37486675,86532.0,86523.0,9.9e-07]
["bitfinex","BTCUSD",1741471743619,0.0775,86524.0,86523.0,9.9e-07]
["bitfinex","BTCUSD",1741471743906,0.450269,86511.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471746068,0.450269,86511.0,86510.0,0.0013398]
["bitfinex","BTCUSD",1741471746495,0.450269,86511.0,86510.0,0.0033398]
["bitfinex","BTCUSD",1741471748389,0.450269,86511.0,86510.0,0.0013398]
["bitfinex","BTCUSD",1741471748839,0.19924179,86511.0,86510.0,0.0013398]
["bitfinex","BTCUSD",1741471749040,0.150269,86511.0,86510.0,0.0023398]
["bitfinex","BTCUSD",1741471749399,0.24230985,86511.0,86510.0,8e-07]
["bitfinex","BTCUSD",1741471749903,0.25122018,86511.0,86510.0,8e-07]
["bitfinex","BTCUSD",1741471750212,0.25122018,86511.0,86510.0,0.0003406]
["bitfinex","BTCUSD",1741471750838,0.55122018,86511.0,86510.0,0.0003406]
["bitfinex","BTCUSD",1741471751421,0.47372018,86511.0,86510.0,0.0003406]
["bitfinex","BTCUSD",1741471756389,0.47672018,86511.0,86510.0,0.0003398]
["bitfinex","BTCUSD",1741471756773,0.47872018,86511.0,86510.0,0.0003398]
["bitfinex","BTCUSD",1741471761601,0.47372018,86511.0,86510.0,0.0003398]
["bitfinex","BTCUSD",1741471761794,0.47572018,86511.0,86510.0,0.0003398]
["bitfinex","BTCUSD",1741471762000,0.48072018,86511.0,86510.0,0.0003398]
["bitfinex","BTCUSD",1741471762205,0.48105998,86511.0,86510.0,0.0003398]
["bitfinex","BTCUSD",1741471763833,0.48105998,86511.0,86510.0,0.00044183]
["bitfinex","BTCUSD",1741471779332,0.49260684,86511.0,86510.0,0.00044183]
["bitfinex","BTCUSD",1741471783417,0.48105998,86511.0,86510.0,0.00044183]
["bitfinex","BTCUSD",1741471785067,0.49260684,86511.0,86510.0,0.00044183]
["bitfinex","BTCUSD",1741471786828,0.48105998,86511.0,86510.0,0.00044183]
["bitfinex","BTCUSD",1741471787409,0.46651913,86511.0,86510.0,0.00044183]
["bitfinex","BTCUSD",1741471790562,0.3,86510.0,86509.0,0.0797]
["bitfinex","BTCUSD",1741471790703,0.311559,86510.0,86509.0,0.0797]
["bitfinex","BTCUSD",1741471791930,0.316559,86510.0,86509.0,0.0797]
["bitfinex","BTCUSD",1741471792134,0.321559,86510.0,86509.0,0.0797]
["bitfinex","BTCUSD",1741471795642,0.450272,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471797023,0.455272,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471798172,0.460272,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471819072,0.01,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471819667,0.148713,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471819991,0.160272,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471821041,0.460272,86509.0,86508.0,0.0003398]
["bitfinex","BTCUSD",1741471830072,0.45028,86505.0,86504.0,0.0797]
["bitfinex","BTCUSD",1741471831210,0.45328,86505.0,86504.0,0.0797]
["bitfinex","BTCUSD",1741471831407,0.45628,86505.0,86504.0,0.0797]
["bitfinex","BTCUSD",1741471835077,0.45628,86505.0,86504.0,0.0798699]
["bitfinex","BTCUSD",1741471842894,0.45628,86505.0,86504.0,0.0001699]
["bitfinex","BTCUSD",1741471843236,0.006,86505.0,86504.0,0.0001699]
["bitfinex","BTCUSD",1741471843971,0.01756,86505.0,86504.0,0.0001699]
["bitfinex","BTCUSD",1741471844728,0.15628,86505.0,86504.0,0.0001699]
["bitfinex","BTCUSD",1741471845409,0.45628,86505.0,86504.0,0.0001699]
["bitfinex","BTCUSD",1741471850299,0.47082085,86505.0,86504.0,0.0001699]
["bitfinex","BTCUSD",1741471850526,0.47082085,86505.0,86504.0,9e-07]
["bitfinex","BTCUSD",1741471852833,0.450298,86494.0,86493.0,0.00017]
["bitfinex","BTCUSD",1741471853894,0.45755093,86494.0,86493.0,0.00017]
["bitfinex","BTCUSD",1741471854439,0.45755093,86494.0,86493.0,0.00117]
["bitfinex","BTCUSD",1741471854860,0.45755093,86494.0,86493.0,0.00017]
["bitfinex","BTCUSD",1741471855286,0.45955093,86494.0,86493.0,0.00017]
["bitfinex","BTCUSD",1741471855712,0.150306,86490.0,86489.0,0.0488]
["bitfinex","BTCUSD",1741471856045,0.16609562,86490.0,86489.0,0.04884458]
["bitfinex","BTCUSD",1741471857046,0.17334864,86490.0,86489.0,0.04884458]
["bitfinex","BTCUSD",1741471857854,0.011562,86489.0,86488.0,0.07957344]
["bitfinex","BTCUSD",1741471861951,0.01881533,86489.0,86488.0,0.07957344]
["bitfinex","BTCUSD",1741471864149,0.02754962,86489.0,86488.0,0.07957344]
["bitfinex","BTCUSD",1741471864753,0.011562,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471866125,0.011562,86486.0,86485.0,0.00117]
["bitfinex","BTCUSD",1741471866539,0.011562,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471866923,0.012562,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471867976,0.014562,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471868155,0.014562,86486.0,86485.0,0.02024013]
["bitfinex","BTCUSD",1741471874260,0.014562,86486.0,86485.0,0.10234013]
["bitfinex","BTCUSD",1741471886077,0.153312,86486.0,86485.0,0.10234013]
["bitfinex","BTCUSD",1741471893263,0.153312,86486.0,86485.0,0.02024013]
["bitfinex","BTCUSD",1741471893433,0.153312,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471894893,0.06058201,86488.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471895098,0.13875,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471895968,0.150312,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471896508,0.152312,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471897754,0.153312,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471901352,0.17145631,86486.0,86485.0,0.00017]
["bitfinex","BTCUSD",1741471903337,0.17145631,86486.0,86471.0,0.0004]
["bitfinex","BTCUSD",1741471903338,0.011563,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741471903505,0.311563,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741471904693,0.313563,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741471905438,0.315563,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741471905634,0.397363,86481.0,86480.0,1e-06]
["bitfinex","BTCUSD",1741471905838,0.397363,86481.0,86471.0,0.0004]
["bitfinex","BTCUSD",1741471905839,0.450337,86472.0,86471.0,1e-06]
["bitfinex","BTCUSD",1741471906191,0.011565,86462.0,86461.0,1e-06]
["bitfinex","BTCUSD",1741471907837,0.02971475,86462.0,86461.0,0.002001]
["bitfinex","BTCUSD",1741471908321,0.02971475,86462.0,86441.0,0.001]
["bitfinex","BTCUSD",1741471908322,0.011571,86421.0,86417.0,0.0001699]
["bitfinex","BTCUSD",1741471908539,0.450457,86403.0,86402.0,0.0001699]
["bitfinex","BTCUSD",1741471908746,0.011576,86382.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741471908954,0.011576,86382.0,86356.0,0.060779]
["bitfinex","BTCUSD",1741471908955,0.011575,86387.0,86381.0,0.1157064]
["bitfinex","BTCUSD",1741471909185,0.02603723,86382.0,86381.0,0.13571272]
["bitfinex","BTCUSD",1741471909394,0.011576,86382.0,86381.0,0.12571272]
["bitfinex","BTCUSD",1741471909611,0.011576,86383.0,86381.0,0.12571272]
["bitfinex","BTCUSD",1741471909835,0.150493,86382.0,86381.0,0.12571272]
["bitfinex","BTCUSD",1741471910064,0.450493,86382.0,86381.0,0.11512563]
["bitfinex","BTCUSD",1741471910287,0.450493,86382.0,86381.0,0.09511931]
["bitfinex","BTCUSD",1741471910770,0.01816697,86382.0,86381.0,0.09511931]
["bitfinex","BTCUSD",1741471910992,0.02974297,86382.0,86381.0,0.10513124]
["bitfinex","BTCUSD",1741471911201,0.02974297,86382.0,86381.0,0.12513756]
["bitfinex","BTCUSD",1741471911400,0.02974297,86382.0,86381.0,0.12913756]
["bitfinex","BTCUSD",1741471911634,0.02974297,86382.0,86381.0,0.12513756]
["bitfinex","BTCUSD",1741471912029,0.02974297,86382.0,86381.0,0.12813756]
["bitfinex","BTCUSD",1741471912491,0.02974297,86382.0,86381.0,0.03040447]
["bitfinex","BTCUSD",1741471913464,0.03074297,86382.0,86381.0,0.03040447]
["bitfinex","BTCUSD",1741471913922,0.02974297,86382.0,86381.0,0.03440447]
["bitfinex","BTCUSD",1741471914828,0.02974297,86382.0,86381.0,0.03179427]
["bitfinex","BTCUSD",1741471915043,0.011536,86382.0,86381.0,0.03913118]
["bitfinex","BTCUSD",1741471915291,0.011536,86382.0,86381.0,0.03513118]
["bitfinex","BTCUSD",1741471915773,0.011536,86382.0,86381.0,0.03813118]
["bitfinex","BTCUSD",1741471916226,0.011576,86384.0,86381.0,0.03813118]
["bitfinex","BTCUSD",1741471916438,0.150492,86383.0,86382.0,0.01554487]
["bitfinex","BTCUSD",1741471916848,0.150492,86383.0,86382.0,0.03514479]
["bitfinex","BTCUSD",1741471918420,0.150492,86383.0,86382.0,0.01697926]
["bitfinex","BTCUSD",1741471918831,0.150492,86383.0,86382.0,0.01516426]
["bitfinex","BTCUSD",1741471919032,0.150492,86383.0,86382.0,0.01935349]
["bitfinex","BTCUSD",1741471919180,0.150492,86383.0,86382.0,0.03320484]
["bitfinex","BTCUSD",1741471919383,0.16865748,86383.0,86382.0,0.03320484]
["bitfinex","BTCUSD",1741471919590,0.16865748,86383.0,86382.0,0.03620484]
["bitfinex","BTCUSD",1741471919796,0.02866448,86385.0,86382.0,0.03620484]
["bitfinex","BTCUSD",1741471920110,0.01816579,86383.0,86382.0,0.03620484]
["bitfinex","BTCUSD",1741471920336,0.01816579,86383.0,86361.0,0.001]
["bitfinex","BTCUSD",1741471920337,0.011577,86376.0,86361.0,0.001]
["bitfinex","BTCUSD",1741471920542,0.35932579,86383.0,86361.0,0.001]
["bitfinex","BTCUSD",1741471920543,0.150524,86364.0,86361.0,0.001]
["bitfinex","BTCUSD",1741471920770,0.150524,86364.0,86363.0,0.013266]
["bitfinex","BTCUSD",1741471921182,0.150559,86344.0,86343.0,0.026216]
["bitfinex","BTCUSD",1741471921390,0.150559,86344.0,86343.0,0.00011582]
["bitfinex","BTCUSD",1741471921601,0.150559,86344.0,86343.0,0.01734735]
["bitfinex","BTCUSD",1741471921805,0.150559,86344.0,86343.0,0.00011582]
["bitfinex","BTCUSD",1741471922238,0.011581,86344.0,86343.0,0.00011582]
["bitfinex","BTCUSD",1741471922920,0.3,86343.0,86317.0,0.015732]
["bitfinex","BTCUSD",1741471923177,2.180598,86322.0,86317.0,0.015732]
["bitfinex","BTCUSD",1741471923391,2.298798,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471923828,1.157298,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471924481,1.1706065,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471924694,2.032,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471924921,1.4325,86322.0,86321.0,0.01931716]
["bitfinex","BTCUSD",1741471925135,1.1435,86322.0,86321.0,0.01931716]
["bitfinex","BTCUSD",1741471925308,1.294098,86322.0,86321.0,0.01931716]
["bitfinex","BTCUSD",1741471925516,1.294098,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471926372,2.2022757,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471926951,2.79601655,86322.0,86321.0,0.0013866]
["bitfinex","BTCUSD",1741471927226,2.79601655,86322.0,86317.0,0.015732]
["bitfinex","BTCUSD",1741471927227,0.46514585,86318.0,86317.0,0.00377941]
["bitfinex","BTCUSD",1741471927403,0.46514585,86318.0,86317.0,0.00389532]
["bitfinex","BTCUSD",1741471927606,0.450605,86318.0,86317.0,0.00389532]
["bitfinex","BTCUSD",1741471928029,0.46514585,86318.0,86317.0,0.00389532]
["bitfinex","BTCUSD",1741471928873,0.46514585,86318.0,86317.0,0.00226182]
["bitfinex","BTCUSD",1741471929289,0.34528,86318.0,86317.0,0.00226182]
["bitfinex","BTCUSD",1741471929547,0.356865,86318.0,86317.0,0.00226182]
["bitfinex","BTCUSD",1741471929780,0.226,86318.0,86317.0,0.00226182]
["bitfinex","BTCUSD",1741471930000,0.24418052,86318.0,86317.0,0.00226182]
["bitfinex","BTCUSD",1741471931076,0.24418052,86318.0,86317.0,0.030333]
["bitfinex","BTCUSD",1741471931287,0.24418052,86318.0,86317.0,0.04762651]
["bitfinex","BTCUSD",1741471932358,0.01818052,86318.0,86317.0,0.04762651]
["bitfinex","BTCUSD",1741471932562,0.011581,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741471932563,0.11932,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741471932763,2.2585,86342.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741471932960,2.2585,86342.0,86335.0,0.0173746]
["bitfinex","BTCUSD",1741471933182,2.2585,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741471933389,2.2585,86342.0,86335.0,0.0173746]
["bitfinex","BTCUSD",1741471933636,2.270081,86342.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741471933844,0.011582,86340.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741471934019,0.011582,86339.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741471934197,0.011582,86339.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741471934602,0.011582,86339.0,86321.0,0.0455]
["bitfinex","BTCUSD",1741471934603,0.150578,86334.0,86331.0,0.11944]
["bitfinex","BTCUSD",1741471934992,0.150605,86318.0,86313.0,0.1194]
["bitfinex","BTCUSD",1741471935381,0.150605,86318.0,86309.0,0.14876]
["bitfinex","BTCUSD",1741471935589,0.150605,86318.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471935794,0.150601,86320.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471935994,0.139012,86324.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471936226,0.011583,86331.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741471936436,0.011583,86331.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471936437,0.01817781,86323.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471936641,0.01817781,86323.0,86318.0,0.03152417]
["bitfinex","BTCUSD",1741471937076,0.150605,86318.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471938119,0.139018,86320.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471938323,0.011584,86319.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471938677,0.150605,86318.0,86317.0,0.00243172]
["bitfinex","BTCUSD",1741471939003,0.150605,86318.0,86317.0,0.00096157]
["bitfinex","BTCUSD",1741471940546,0.66514585,86318.0,86317.0,0.00096157]
["bitfinex","BTCUSD",1741471940966,0.66560698,86318.0,86317.0,0.00096157]
["bitfinex","BTCUSD",1741471941382,0.46560698,86318.0,86317.0,0.00096157]
["bitfinex","BTCUSD",1741471944115,0.011585,86312.0,86305.0,0.005]
["bitfinex","BTCUSD",1741471944324,0.270575,86312.0,86311.0,0.00051591]
["bitfinex","BTCUSD",1741471944949,0.28875791,86312.0,86311.0,0.00051591]
["bitfinex","BTCUSD",1741471947632,0.51475791,86312.0,86311.0,0.00051591]
["bitfinex","BTCUSD",1741471948861,0.51475791,86312.0,86305.0,0.00419278]
["bitfinex","BTCUSD",1741471949048,0.150626,86306.0,86305.0,0.0042376]
["bitfinex","BTCUSD",1741471951436,0.15065,86292.0,86291.0,0.1147375]
["bitfinex","BTCUSD",1741471951651,0.15065,86292.0,86275.0,0.217488]
["bitfinex","BTCUSD",1741471951652,0.150659,86288.0,86275.0,0.217488]
["bitfinex","BTCUSD",1741471951867,0.011589,86287.0,86281.0,0.12104]
["bitfinex","BTCUSD",1741471952744,0.011588,86292.0,86281.0,0.12104]
["bitfinex","BTCUSD",1741471952941,0.13907,86288.0,86281.0,0.12104]
["bitfinex","BTCUSD",1741471953100,0.150659,86288.0,86287.0,0.01211033]
["bitfinex","BTCUSD",1741471953300,0.011589,86288.0,86287.0,0.01211033]
["bitfinex","BTCUSD",1741471954288,0.150659,86287.0,86281.0,0.001]
["bitfinex","BTCUSD",1741471956545,0.16884419,86287.0,86281.0,0.001]
["bitfinex","BTCUSD",1741471956923,0.16884419,86287.0,86278.0,0.16514]
["bitfinex","BTCUSD",1741471956924,0.011589,86283.0,86278.0,0.15429509]
["bitfinex","BTCUSD",1741471957142,0.139075,86284.0,86278.0,0.30501291]
["bitfinex","BTCUSD",1741471957822,0.011589,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741471958021,0.02977419,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741471958232,0.02977419,86287.0,86281.0,0.13908]
["bitfinex","BTCUSD",1741471959316,0.02977419,86287.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741471959689,0.150661,86286.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741471960069,0.150661,86286.0,86281.0,0.01176]
["bitfinex","BTCUSD",1741471960272,0.150661,86286.0,86282.0,0.05360499]
["bitfinex","BTCUSD",1741471961320,0.011589,86285.0,86282.0,0.05360499]
["bitfinex","BTCUSD",1741471961953,0.01818519,86287.0,86282.0,0.19268299]
["bitfinex","BTCUSD",1741471962169,0.011589,86286.0,86282.0,0.05360499]
["bitfinex","BTCUSD",1741471962383,0.150662,86285.0,86282.0,0.05360499]
["bitfinex","BTCUSD",1741471962561,0.150662,86285.0,86283.0,0.03703779]
["bitfinex","BTCUSD",1741471962909,0.011589,86285.0,86283.0,0.03703779]
["bitfinex","BTCUSD",1741471963094,0.150663,86285.0,86283.0,0.03703779]
["bitfinex","BTCUSD",1741471963518,0.011589,86286.0,86284.0,0.01734834]
["bitfinex","BTCUSD",1741471967060,0.15725719,86287.0,86284.0,0.01734834]
["bitfinex","BTCUSD",1741471967437,0.011589,86286.0,86285.0,0.03674881]
["bitfinex","BTCUSD",1741471967881,0.011589,86286.0,86285.0,0.01734615]
["bitfinex","BTCUSD",1741471968260,0.011589,86286.0,86281.0,0.00017]
["bitfinex","BTCUSD",1741471968470,0.011589,86286.0,86285.0,0.01734615]
["bitfinex","BTCUSD",1741471968671,0.150662,86285.0,86281.0,0.00017]
["bitfinex","BTCUSD",1741471969442,0.011589,86282.0,86281.0,0.00017]
["bitfinex","BTCUSD",1741471969628,0.139075,86284.0,86281.0,0.03986101]
["bitfinex","BTCUSD",1741471971600,0.139066,86290.0,86281.0,0.03986101]
["bitfinex","BTCUSD",1741471971601,0.139066,86290.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741471971806,0.16884619,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741471972369,0.011929,86286.0,86281.0,0.05145101]
["bitfinex","BTCUSD",1741471972593,0.011929,86286.0,86281.0,0.19053001]
["bitfinex","BTCUSD",1741471972784,0.00034,86286.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741471972980,0.011589,86283.0,86282.0,0.06711281]
["bitfinex","BTCUSD",1741471973233,0.011589,86283.0,86282.0,0.04893281]
["bitfinex","BTCUSD",1741471973664,0.150667,86282.0,86281.0,0.03986101]
["bitfinex","BTCUSD",1741471973911,0.150667,86282.0,86281.0,0.00357101]
["bitfinex","BTCUSD",1741471974325,0.150667,86282.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471974326,0.150673,86279.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471975495,0.09454456,86281.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471976107,0.150673,86279.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471977341,0.150633,86279.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471983176,0.01818498,86281.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471983609,0.16885598,86281.0,86278.0,4.482e-05]
["bitfinex","BTCUSD",1741471983818,0.01159,86280.0,86279.0,0.0164046]
["bitfinex","BTCUSD",1741471984590,0.01159,86280.0,86278.0,0.00021482]
["bitfinex","BTCUSD",1741471984796,0.01818498,86281.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741471984999,0.01818498,86281.0,86280.0,0.02895148]
["bitfinex","BTCUSD",1741471985643,0.01818498,86281.0,86280.0,0.11095148]
["bitfinex","BTCUSD",1741471985878,1.144,86284.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741471986291,1.144,86284.0,86283.0,0.16802194]
["bitfinex","BTCUSD",1741471986668,0.00034,86286.0,86283.0,0.16802194]
["bitfinex","BTCUSD",1741471986899,0.00034,86286.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741471987099,0.00034,86286.0,86285.0,0.15182072]
["bitfinex","BTCUSD",1741471987310,0.00034,86286.0,86285.0,0.25117339]
["bitfinex","BTCUSD",1741471987455,0.00034,86286.0,86285.0,1.11741467]
["bitfinex","BTCUSD",1741471987662,0.00034,86286.0,86285.0,1.09241467]
["bitfinex","BTCUSD",1741471988100,0.00034,86286.0,86285.0,1.14031467]
["bitfinex","BTCUSD",1741471988617,0.00034,86286.0,86285.0,1.17985552]
["bitfinex","BTCUSD",1741471989027,0.01851985,86286.0,86285.0,1.17985552]
["bitfinex","BTCUSD",1741471990088,0.10119692,86301.0,86300.0,0.450636]
["bitfinex","BTCUSD",1741471990410,0.10119692,86301.0,86300.0,0.58492079]
["bitfinex","BTCUSD",1741471990599,0.11937615,86301.0,86300.0,0.58492079]
["bitfinex","BTCUSD",1741471990894,0.11937615,86301.0,86300.0,1.12732079]
["bitfinex","BTCUSD",1741471991409,0.10119692,86301.0,86300.0,1.12732079]
["bitfinex","BTCUSD",1741471992075,0.0897345,86322.0,86300.0,0.97668479]
["bitfinex","BTCUSD",1741471992278,0.0897345,86322.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741471992279,0.150601,86320.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741471992489,0.150606,86318.0,86315.0,0.1168]
["bitfinex","BTCUSD",1741471992705,0.011585,86316.0,86315.0,0.01728971]
["bitfinex","BTCUSD",1741471993164,0.011585,86316.0,86288.0,0.11684]
["bitfinex","BTCUSD",1741471993165,0.139066,86290.0,86288.0,0.11684]
["bitfinex","BTCUSD",1741471993378,0.011588,86289.0,86288.0,0.11684]
["bitfinex","BTCUSD",1741471993764,0.011589,86287.0,86276.0,0.0133202]
["bitfinex","BTCUSD",1741471994007,0.011589,86284.0,86276.0,0.0133202]
["bitfinex","BTCUSD",1741471994217,0.139083,86279.0,86276.0,0.0133202]
["bitfinex","BTCUSD",1741471994443,0.150673,86279.0,86276.0,0.0133202]
["bitfinex","BTCUSD",1741471994651,0.150673,86279.0,86278.0,0.01325584]
["bitfinex","BTCUSD",1741471994853,0.01159,86278.0,86276.0,0.00971604]
["bitfinex","BTCUSD",1741471995038,0.01159,86281.0,86276.0,0.00971604]
["bitfinex","BTCUSD",1741471995214,0.01159,86278.0,86276.0,0.00971604]
["bitfinex","BTCUSD",1741471995414,0.01159,86278.0,86277.0,0.0041436]
["bitfinex","BTCUSD",1741471995772,0.01159,86278.0,86277.0,0.0028236]
["bitfinex","BTCUSD",1741471996645,0.01159,86281.0,86277.0,0.0028236]
["bitfinex","BTCUSD",1741471997599,0.01159,86278.0,86277.0,0.0028236]
["bitfinex","BTCUSD",1741471997799,0.01159,86281.0,86277.0,0.0028236]
["bitfinex","BTCUSD",1741471997995,0.01159,86279.0,86278.0,0.01198397]
["bitfinex","BTCUSD",1741471998896,0.01159,86281.0,86278.0,0.01198397]
["bitfinex","BTCUSD",1741471999136,0.15067,86281.0,86278.0,0.01198397]
["bitfinex","BTCUSD",1741471999344,0.01159,86279.0,86278.0,0.01198397]
["bitfinex","BTCUSD",1741471999543,0.01159,86279.0,86278.0,0.12878397]
["bitfinex","BTCUSD",1741471999920,0.01159,86279.0,86278.0,0.14518078]
["bitfinex","BTCUSD",1741472000223,0.01159,86281.0,86278.0,0.14518078]
["bitfinex","BTCUSD",1741472000425,0.01159,86280.0,86279.0,0.01482704]
["bitfinex","BTCUSD",1741472000832,0.01159,86280.0,86279.0,0.03122222]
["bitfinex","BTCUSD",1741472001437,0.0297745,86280.0,86279.0,0.03122222]
["bitfinex","BTCUSD",1741472003479,0.15109278,86278.0,86277.0,0.0029936]
["bitfinex","BTCUSD",1741472003683,0.15109278,86278.0,86277.0,0.00017]
["bitfinex","BTCUSD",1741472005778,0.01159,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472006013,0.01202804,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472008656,0.01159,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472010619,0.12903,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472012630,0.12929599,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472012838,0.12903,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472013498,0.01184291,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472013931,0.23759,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472014533,0.35909,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472014742,1.12809,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472019144,1.1165,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472019347,2.2605,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472020030,2.27209,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472023153,2.27243,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472024541,2.26084,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472024771,2.01704988,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472025197,2.00545988,86277.0,86276.0,5e-08]
["bitfinex","BTCUSD",1741472026408,0.86884,86277.0,86276.0,0.01159005]
["bitfinex","BTCUSD",1741472026592,0.00034,86277.0,86276.0,0.09179005]
["bitfinex","BTCUSD",1741472026724,0.00034,86277.0,86276.0,0.10794138]
["bitfinex","BTCUSD",1741472026926,0.00034,86277.0,86276.0,0.10678252]
["bitfinex","BTCUSD",1741472029371,0.00034,86277.0,86276.0,0.22530252]
["bitfinex","BTCUSD",1741472030174,0.00034,86277.0,86276.0,0.36439052]
["bitfinex","BTCUSD",1741472031823,0.00034,86277.0,86276.0,0.36411052]
["bitfinex","BTCUSD",1741472033199,0.00034,86277.0,86276.0,0.66411052]
["bitfinex","BTCUSD",1741472033402,0.00034,86277.0,86276.0,0.71091052]
["bitfinex","BTCUSD",1741472034646,0.00034,86277.0,86276.0,0.73591052]
["bitfinex","BTCUSD",1741472034861,0.00034,86277.0,86276.0,1.31785137]
["bitfinex","BTCUSD",1741472038406,0.0003,86277.0,86276.0,1.31785137]
["bitfinex","BTCUSD",1741472041486,0.0003,86277.0,86276.0,1.34156381]
["bitfinex","BTCUSD",1741472047109,0.0003,86277.0,86276.0,1.31656381]
["bitfinex","BTCUSD",1741472047274,0.0003,86277.0,86276.0,1.13507052]
["bitfinex","BTCUSD",1741472047472,0.0003,86277.0,86276.0,1.25291052]
["bitfinex","BTCUSD",1741472049005,0.0003,86277.0,86276.0,1.13507052]
["bitfinex","BTCUSD",1741472049244,0.0003,86277.0,86276.0,1.25275052]
["bitfinex","BTCUSD",1741472049997,0.0003,86277.0,86276.0,1.27775052]
["bitfinex","BTCUSD",1741472051155,0.0003,86277.0,86276.0,1.27755052]
["bitfinex","BTCUSD",1741472051484,0.0003,86277.0,86276.0,1.42635052]
["bitfinex","BTCUSD",1741472057358,0.139038,86307.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741472057610,0.15074747,86303.0,86298.0,0.150639]
["bitfinex","BTCUSD",1741472057818,0.00011547,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741472058015,0.00011547,86303.0,86300.0,0.139049]
["bitfinex","BTCUSD",1741472058231,0.00011547,86303.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741472058828,0.00045547,86303.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741472059036,0.00045547,86303.0,86302.0,0.01494067]
["bitfinex","BTCUSD",1741472060130,0.00045547,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741472060276,0.00045547,86303.0,86302.0,0.01494067]
["bitfinex","BTCUSD",1741472060475,0.00045547,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741472060732,0.00045547,86303.0,86300.0,0.01494392]
["bitfinex","BTCUSD",1741472062317,0.011589,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741472062550,0.011588,86292.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741472062551,0.1285,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741472062746,0.1285,86287.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741472062954,0.1285,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741472063153,0.279159,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741472063523,0.150663,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741472063721,0.011589,86284.0,86278.0,0.150675]
["bitfinex","BTCUSD",1741472064340,0.011589,86284.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741472064549,0.011589,86284.0,86278.0,0.150675]
["bitfinex","BTCUSD",1741472064992,0.150666,86283.0,86278.0,0.150675]
["bitfinex","BTCUSD",1741472065404,0.011589,86284.0,86278.0,0.150675]
["bitfinex","BTCUSD",1741472065605,0.011589,86285.0,86280.0,0.139081]
["bitfinex","BTCUSD",1741472065865,0.26757,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741472066125,0.1285,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741472066319,0.150661,86286.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741472066684,0.011589,86286.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741472066877,0.0497,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741472067257,0.0497,86287.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741472070045,0.0497,86287.0,86285.0,0.0141452]
["bitfinex","BTCUSD",1741472071594,0.011589,86286.0,86285.0,0.0141452]
["bitfinex","BTCUSD",1741472072117,0.011589,86286.0,86280.0,0.15067]
["bitfinex","BTCUSD",1741472072308,0.011589,86286.0,86285.0,0.0141452]
["bitfinex","BTCUSD",1741472072480,0.011589,86286.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741472072762,0.011589,86286.0,86282.0,0.01415007]
["bitfinex","BTCUSD",1741472074051,0.0497,86287.0,86282.0,0.16481607]
["bitfinex","BTCUSD",1741472074262,0.150655,86289.0,86282.0,0.16481607]
["bitfinex","BTCUSD",1741472074582,0.150659,86288.0,86282.0,0.02573907]
["bitfinex","BTCUSD",1741472074778,0.150659,86288.0,86282.0,0.01415007]
["bitfinex","BTCUSD",1741472075089,0.150661,86286.0,86282.0,0.01415007]
["bitfinex","BTCUSD",1741472075320,0.150661,86286.0,86279.0,0.150673]
["bitfinex","BTCUSD",1741472075497,0.011589,86285.0,86283.0,0.0143408]
["bitfinex","BTCUSD",1741472075702,0.011589,86285.0,86279.0,0.150673]
["bitfinex","BTCUSD",1741472075900,0.011589,86285.0,86284.0,0.01433875]
["bitfinex","BTCUSD",1741472076100,0.150664,86284.0,86279.0,0.150673]
["bitfinex","BTCUSD",1741472079423,0.011589,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741472083134,0.150664,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741472083310,0.150664,86284.0,86281.0,0.01434361]
["bitfinex","BTCUSD",1741472083512,0.150664,86284.0,86280.0,0.01434524]
["bitfinex","BTCUSD",1741472083764,0.150664,86284.0,86278.0,0.255455]
["bitfinex","BTCUSD",1741472083765,0.150666,86283.0,86282.0,0.01434199]
["bitfinex","BTCUSD",1741472083966,0.011589,86282.0,86281.0,0.01354547]
["bitfinex","BTCUSD",1741472084099,0.01159,86279.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472085129,0.011589,86283.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472085338,0.01159,86280.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472094407,0.139083,86279.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472094616,0.150673,86279.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472098318,0.150673,86279.0,86278.0,0.01355384]
["bitfinex","BTCUSD",1741472098530,0.150673,86279.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472098854,0.150673,86279.0,86278.0,0.01355384]
["bitfinex","BTCUSD",1741472099160,0.150673,86279.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472099360,0.150633,86279.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472100587,1.00894864,86293.0,86278.0,0.00017]
["bitfinex","BTCUSD",1741472100824,0.01159,86280.0,86278.0,0.01355384]
["bitfinex","BTCUSD",1741472101135,0.01159,86280.0,86279.0,0.01338222]
["bitfinex","BTCUSD",1741472101278,0.13908,86281.0,86279.0,0.01338222]
["bitfinex","BTCUSD",1741472101678,0.011589,86282.0,86279.0,0.01338222]
["bitfinex","BTCUSD",1741472102314,0.01319963,86282.0,86279.0,0.01338222]
["bitfinex","BTCUSD",1741472102508,0.011589,86283.0,86279.0,0.01338222]
["bitfinex","BTCUSD",1741472102711,0.150666,86283.0,86279.0,0.01338222]
["bitfinex","BTCUSD",1741472102886,0.011589,86284.0,86278.0,0.01176]
["bitfinex","BTCUSD",1741472103142,0.0003398,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741472103351,0.87,86288.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741472103551,0.10310825,86292.0,86291.0,0.150652]
["bitfinex","BTCUSD",1741472103979,0.10310825,86292.0,86291.0,0.16401446]
["bitfinex","BTCUSD",1741472104326,0.10310825,86292.0,86291.0,0.36849446]
["bitfinex","BTCUSD",1741472105233,0.10310825,86292.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472106340,0.011588,86294.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472107108,0.150649,86293.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472107523,0.011588,86292.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472108589,0.011588,86293.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472109981,0.150649,86293.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472110348,0.011588,86294.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472110570,0.139058,86295.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472110911,0.139056,86296.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472111238,0.150644,86296.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472112056,0.011588,86295.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472113712,0.150644,86296.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472114097,0.011588,86295.0,86291.0,0.21784246]
["bitfinex","BTCUSD",1741472114545,0.150641,86297.0,86291.0,0.22943046]
["bitfinex","BTCUSD",1741472114748,0.139054,86297.0,86291.0,0.22943046]
["bitfinex","BTCUSD",1741472114976,0.408524,86321.0,86300.0,0.150636]
["bitfinex","BTCUSD",1741472114977,0.011586,86306.0,86300.0,0.150636]
["bitfinex","BTCUSD",1741472115105,0.011586,86306.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741472115309,0.011586,86306.0,86299.0,0.011587]
["bitfinex","BTCUSD",1741472116934,1.98984,86308.0,86301.0,0.150634]
["bitfinex","BTCUSD",1741472117272,1.98984,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741472117273,0.00034,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741472117424,0.139377,86308.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741472117627,0.00034,86308.0,86302.0,0.02492722]
["bitfinex","BTCUSD",1741472118243,0.00034,86308.0,86302.0,0.14136722]
["bitfinex","BTCUSD",1741472119825,0.00034,86308.0,86302.0,0.14252578]
["bitfinex","BTCUSD",1741472121302,0.00034,86308.0,86302.0,0.21982578]
["bitfinex","BTCUSD",1741472121704,0.00034,86308.0,86302.0,0.21866722]
["bitfinex","BTCUSD",1741472128096,0.011585,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472128305,0.01168355,86316.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741472128566,0.01168355,86316.0,86310.0,0.02490681]
["bitfinex","BTCUSD",1741472129531,0.01148355,86316.0,86310.0,0.02490681]
["bitfinex","BTCUSD",1741472129739,9.855e-05,86316.0,86310.0,0.02490681]
["bitfinex","BTCUSD",1741472131723,0.15070755,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472131962,0.01168355,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472132144,0.01168355,86316.0,86309.0,0.150621]
["bitfinex","BTCUSD",1741472132348,0.01202315,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472133014,0.00043815,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472134253,0.01202315,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472135772,0.01202315,86316.0,86311.0,0.01331919]
["bitfinex","BTCUSD",1741472136173,0.01202315,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472136473,0.01202315,86316.0,86312.0,0.01331757]
["bitfinex","BTCUSD",1741472136680,0.01202315,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472137083,0.01202315,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472137511,0.01202315,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472137838,0.01202315,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472138246,0.01202315,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472138482,0.01202315,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472138846,0.01202315,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472139245,0.01202315,86316.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472139449,0.139025,86315.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472139749,0.139025,86315.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472140151,0.15061,86315.0,86310.0,0.01332081]
["bitfinex","BTCUSD",1741472140529,0.15061,86315.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741472140733,0.00043815,86316.0,86310.0,0.02490681]
["bitfinex","BTCUSD",1741472140951,0.00043815,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741472141351,0.00043815,86316.0,86312.0,0.15234757]
["bitfinex","BTCUSD",1741472141599,0.00043815,86316.0,86312.0,0.16393257]
["bitfinex","BTCUSD",1741472143403,0.00043815,86316.0,86312.0,0.02490257]
["bitfinex","BTCUSD",1741472143599,0.00043815,86316.0,86312.0,0.01331757]
["bitfinex","BTCUSD",1741472143958,0.00043815,86316.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741472144506,0.00043815,86316.0,86315.0,0.02489789]
["bitfinex","BTCUSD",1741472145959,0.00043815,86316.0,86315.0,0.02489789]
["bitfinex","BTCUSD",1741472148310,0.00043815,86316.0,86315.0,0.10429789]
["bitfinex","BTCUSD",1741472155661,0.13946215,86316.0,86315.0,0.01331289]
["bitfinex","BTCUSD",1741472155944,0.15104715,86316.0,86315.0,0.01331289]
["bitfinex","BTCUSD",1741472156138,0.15104715,86316.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741472156139,0.00043815,86316.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741472156363,0.00043815,86316.0,86315.0,0.1525045]
["bitfinex","BTCUSD",1741472156556,0.00043815,86316.0,86315.0,0.1640895]
["bitfinex","BTCUSD",1741472158740,0.00043815,86316.0,86315.0,0.1525045]
["bitfinex","BTCUSD",1741472159676,0.00043815,86316.0,86315.0,0.2453895]
["bitfinex","BTCUSD",1741472160321,0.00039815,86316.0,86315.0,0.2453895]
["bitfinex","BTCUSD",1741472163930,0.15100715,86316.0,86315.0,0.0134795]
["bitfinex","BTCUSD",1741472164422,0.15100715,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472165125,0.00039815,86316.0,86315.0,0.01348084]
["bitfinex","BTCUSD",1741472165261,0.00039815,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472165459,0.00039815,86316.0,86315.0,0.01348084]
["bitfinex","BTCUSD",1741472165657,0.00039815,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472165658,0.15100715,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472165883,0.01198315,86316.0,86315.0,0.01348084]
["bitfinex","BTCUSD",1741472166086,0.15100715,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472166285,0.15100715,86316.0,86315.0,0.01348084]
["bitfinex","BTCUSD",1741472166532,0.15100715,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472166661,0.15100715,86316.0,86315.0,0.01348084]
["bitfinex","BTCUSD",1741472166862,0.15100715,86316.0,86315.0,0.0001698]
["bitfinex","BTCUSD",1741472167091,0.15100715,86316.0,86311.0,0.11496]
["bitfinex","BTCUSD",1741472167092,0.150615,86312.0,86311.0,0.11026404]
["bitfinex","BTCUSD",1741472168356,0.150615,86312.0,86311.0,0.11043384]
["bitfinex","BTCUSD",1741472168867,0.011585,86312.0,86311.0,0.11043384]
["bitfinex","BTCUSD",1741472169197,0.15061,86315.0,86311.0,0.11043384]
["bitfinex","BTCUSD",1741472169848,0.150613,86313.0,86311.0,0.11043384]
["bitfinex","BTCUSD",1741472170436,0.15061,86315.0,86311.0,0.11043384]
["bitfinex","BTCUSD",1741472174271,0.01198315,86316.0,86311.0,0.26105184]
["bitfinex","BTCUSD",1741472174483,0.00039815,86316.0,86311.0,0.26105184]
["bitfinex","BTCUSD",1741472174640,0.00039815,86316.0,86313.0,0.150613]
["bitfinex","BTCUSD",1741472174842,0.00039815,86316.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741472175240,0.00039815,86316.0,86315.0,0.02415645]
["bitfinex","BTCUSD",1741472176935,0.00039815,86316.0,86315.0,0.07355645]
["bitfinex","BTCUSD",1741472188621,0.00039815,86316.0,86315.0,0.21258145]
["bitfinex","BTCUSD",1741472190492,0.00039815,86316.0,86315.0,0.01257145]
["bitfinex","BTCUSD",1741472190993,0.00039815,86316.0,86315.0,0.02415645]
["bitfinex","BTCUSD",1741472193661,0.00039815,86316.0,86315.0,0.01257145]
["bitfinex","BTCUSD",1741472194304,0.00039815,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472194841,0.00039815,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472195284,0.00039815,86316.0,86311.0,0.2659458]
["bitfinex","BTCUSD",1741472195478,0.00039815,86316.0,86313.0,0.02415559]
["bitfinex","BTCUSD",1741472195634,0.00039815,86316.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741472195833,0.00039815,86316.0,86314.0,0.01256897]
["bitfinex","BTCUSD",1741472197054,0.00039815,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472197379,0.15100715,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472197585,0.00039815,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472197715,0.00039815,86316.0,86312.0,0.02415722]
["bitfinex","BTCUSD",1741472198133,0.13942215,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472198334,0.13942215,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472198535,0.13942215,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472198736,0.13942215,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472198956,0.13942215,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472199162,0.00039815,86316.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741472199387,0.00039815,86316.0,86313.0,0.01257059]
["bitfinex","BTCUSD",1741472201393,0.01198315,86316.0,86313.0,0.01257059]
["bitfinex","BTCUSD",1741472201560,0.01198315,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472201977,0.01198315,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472202177,0.01198315,86316.0,86311.0,0.1269158]
["bitfinex","BTCUSD",1741472202499,0.01198315,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472202700,0.011585,86314.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472202905,0.01198315,86316.0,86311.0,0.1153298]
["bitfinex","BTCUSD",1741472203118,0.01198315,86316.0,86313.0,0.01257059]
["bitfinex","BTCUSD",1741472203270,0.01198315,86316.0,86312.0,0.01257222]
["bitfinex","BTCUSD",1741472203468,0.01198315,86316.0,86314.0,0.01256897]
["bitfinex","BTCUSD",1741472203674,0.01198315,86316.0,86313.0,0.01257059]
["bitfinex","BTCUSD",1741472203887,0.01198315,86316.0,86315.0,0.01256735]
["bitfinex","BTCUSD",1741472204097,0.01198315,86316.0,86314.0,0.01256897]
["bitfinex","BTCUSD",1741472204342,0.01198315,86316.0,86315.0,0.01256735]
["bitfinex","BTCUSD",1741472204724,0.01198315,86316.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472204899,0.01198315,86316.0,86315.0,0.01256735]
["bitfinex","BTCUSD",1741472205108,0.01198315,86316.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472205342,0.15100815,86316.0,86315.0,0.01256735]
["bitfinex","BTCUSD",1741472205545,0.150615,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472207219,0.15061,86315.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472207563,0.150613,86314.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472208308,0.05942965,86315.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472208707,0.139028,86314.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472208975,0.011585,86314.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472210165,0.011585,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472210794,0.150613,86314.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472211914,0.011585,86313.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472212151,0.150615,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472218038,0.15102651,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472222804,1.28002651,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472223126,1.279615,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472223301,0.150615,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472223507,0.46515585,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472223690,0.51156736,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472224112,0.51115585,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472224311,0.19957085,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472225663,0.21115585,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472226826,0.51115585,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472227656,0.65556736,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472227879,2.50106736,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472228099,2.50065585,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472234178,2.21189393,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472234371,2.001085,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472235746,2.140115,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472239097,2.440115,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472248827,1.579615,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472251059,1.5799548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472253839,2.2009548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472253991,2.4404548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472262684,1.3114548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472267674,2.4404548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472269543,1.5799548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472272878,1.6924748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472273006,1.5799548,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472273217,1.6924748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472274340,1.7839748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472274555,2.5529748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472283901,1.6924748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472286760,0.5634748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472288875,1.4239748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472291634,2.5529748,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472293256,2.29359589,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472293656,2.43262589,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472293851,2.44421089,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472297757,2.1404548,86312.0,86311.0,0.1274698]
["bitfinex","BTCUSD",1741472298089,0.8608398,86312.0,86311.0,0.1274698]
["bitfinex","BTCUSD",1741472300799,1.0114548,86312.0,86311.0,0.1274698]
["bitfinex","BTCUSD",1741472304467,1.0114548,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472304651,1.0114548,86312.0,86311.0,0.1274698]
["bitfinex","BTCUSD",1741472304842,1.0114548,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472305036,0.8608398,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472305503,0.8724248,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472305933,0.8608398,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472306111,0.8724248,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472306493,1.0114548,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472311694,0.0003398,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472311848,0.0119248,86312.0,86311.0,0.1394947]
["bitfinex","BTCUSD",1741472312611,0.2119248,86312.0,86311.0,0.0121947]
["bitfinex","BTCUSD",1741472312743,0.3241648,86312.0,86311.0,0.0121947]
["bitfinex","BTCUSD",1741472312952,0.32457631,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472313354,0.3241648,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472315216,0.1241248,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472318599,0.0119248,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472318798,0.0119248,86312.0,86311.0,0.01219646]
["bitfinex","BTCUSD",1741472321517,0.03010587,86312.0,86311.0,0.01219646]
["bitfinex","BTCUSD",1741472322518,0.03010587,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472325669,0.89101738,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472326070,0.89060587,86312.0,86311.0,0.0001698]
["bitfinex","BTCUSD",1741472334856,0.150641,86297.0,86296.0,0.06175696]
["bitfinex","BTCUSD",1741472335251,0.150641,86297.0,86296.0,0.07390923]
["bitfinex","BTCUSD",1741472337923,0.16882324,86297.0,86296.0,0.07390923]
["bitfinex","BTCUSD",1741472338350,0.18311597,86297.0,86296.0,0.07390923]
["bitfinex","BTCUSD",1741472343402,0.18311597,86297.0,86296.0,0.07407913]
["bitfinex","BTCUSD",1741472346061,0.04406197,86297.0,86296.0,0.07407913]
["bitfinex","BTCUSD",1741472347256,0.03247497,86297.0,86296.0,0.07407913]
["bitfinex","BTCUSD",1741472347939,0.03247497,86297.0,86296.0,0.12307913]
["bitfinex","BTCUSD",1741472354028,0.01818224,86297.0,86296.0,0.26213513]
["bitfinex","BTCUSD",1741472354228,0.1230846,86315.0,86301.0,0.0803]
["bitfinex","BTCUSD",1741472354355,0.011587,86303.0,86301.0,0.0803]
["bitfinex","BTCUSD",1741472354728,0.011586,86305.0,86301.0,0.0803]
["bitfinex","BTCUSD",1741472354927,0.150624,86307.0,86302.0,0.01213908]
["bitfinex","BTCUSD",1741472357296,0.150624,86307.0,86302.0,0.15118508]
["bitfinex","BTCUSD",1741472357466,0.150631,86303.0,86302.0,0.01213908]
["bitfinex","BTCUSD",1741472357882,0.011587,86302.0,86301.0,0.0803]
["bitfinex","BTCUSD",1741472359666,0.15064,86298.0,86296.0,0.0752699]
["bitfinex","BTCUSD",1741472360739,0.011587,86298.0,86296.0,0.0752699]
["bitfinex","BTCUSD",1741472365521,0.150635,86301.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741472365727,0.011587,86299.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741472365951,0.150638,86299.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741472367161,0.011587,86298.0,86296.0,0.0001699]
["bitfinex","BTCUSD",1741472367875,0.011587,86298.0,86297.0,0.0001699]
["bitfinex","BTCUSD",1741472368467,0.011587,86298.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472369924,0.0297696,86298.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472371376,0.0297696,86298.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472383727,0.139049,86300.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472384168,0.01818262,86298.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472384360,0.139051,86299.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472384940,0.011587,86298.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472386864,0.150638,86299.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472387273,0.01818182,86298.0,86297.0,0.08981691]
["bitfinex","BTCUSD",1741472388494,0.01818182,86298.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472388853,0.011587,86301.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472389050,0.09686142,86303.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472389341,0.139048,86301.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472389924,0.011587,86299.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472390123,0.150635,86301.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472392327,0.139048,86301.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472393222,0.15064,86298.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472395639,0.16882206,86298.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472397426,0.24922206,86298.0,86297.0,0.01231691]
["bitfinex","BTCUSD",1741472397576,0.24922206,86298.0,86297.0,0.0001699]
["bitfinex","BTCUSD",1741472398226,0.45513936,86297.0,86296.0,8e-07]
["bitfinex","BTCUSD",1741472400957,0.011592,86263.0,86262.0,0.13635438]
["bitfinex","BTCUSD",1741472401153,0.011592,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472401355,0.01200351,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472401558,0.03019214,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472401775,0.02978063,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472402463,0.02985221,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472403025,0.04348601,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472404106,0.02529738,86262.0,86254.0,0.0477]
["bitfinex","BTCUSD",1741472404326,0.02529738,86262.0,86261.0,0.002]
["bitfinex","BTCUSD",1741472404732,0.02529738,86262.0,86261.0,0.001]
["bitfinex","BTCUSD",1741472405864,0.02529738,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472406223,0.02604869,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472406849,0.02804869,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472407041,0.04724109,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472409601,0.02904869,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472411018,0.14172869,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472414090,1.00272869,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472414430,1.00231718,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472414948,2.13181718,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472415141,2.15000962,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472419912,1.28900962,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472424768,2.15000962,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741472426430,0.2,86260.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741472426637,0.450738,86242.0,86241.0,1e-06]
["bitfinex","BTCUSD",1741472426853,0.450738,86242.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472426854,0.011596,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472427066,0.450755,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472427293,0.450755,86232.0,86231.0,0.01139359]
["bitfinex","BTCUSD",1741472427470,0.48729041,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472427627,0.48592178,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472428229,0.48599332,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472428474,0.50419187,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472429029,0.50719187,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472429409,0.51019187,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472432098,0.62307187,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472434248,0.63192209,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472434597,0.83192209,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472434998,0.82799068,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472435203,1.68999068,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472435613,1.68399068,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472436017,2.81927068,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472436663,2.82327068,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472437040,2.83479723,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472438813,2.96129723,86232.0,86231.0,0.0004]
["bitfinex","BTCUSD",1741472439060,0.34813141,86231.0,86230.0,0.03]
["bitfinex","BTCUSD",1741472439271,0.34854292,86231.0,86230.0,0.03]
["bitfinex","BTCUSD",1741472440275,0.35154292,86231.0,86230.0,0.03]
["bitfinex","BTCUSD",1741472440900,0.36306947,86231.0,86230.0,0.03]
["bitfinex","BTCUSD",1741472442009,0.48150947,86231.0,86230.0,0.03]
["bitfinex","BTCUSD",1741472442627,0.48150947,86231.0,86221.0,0.00093001]
["bitfinex","BTCUSD",1741472442628,0.011597,86222.0,86221.0,0.00093001]
["bitfinex","BTCUSD",1741472442852,1.6183445,86222.0,86221.0,0.00093001]
["bitfinex","BTCUSD",1741472444293,1.59957486,86222.0,86221.0,0.00093001]
["bitfinex","BTCUSD",1741472445119,1.60157486,86222.0,86221.0,0.00093001]
["bitfinex","BTCUSD",1741472445555,1.59957486,86222.0,86221.0,0.00093001]
["bitfinex","BTCUSD",1741472445753,0.15079,86212.0,86211.0,8.345e-05]
["bitfinex","BTCUSD",1741472445930,1.14367,86212.0,86211.0,8.345e-05]
["bitfinex","BTCUSD",1741472447399,1.1618723,86212.0,86211.0,8.345e-05]
["bitfinex","BTCUSD",1741472447575,1.1658723,86212.0,86211.0,8.345e-05]
["bitfinex","BTCUSD",1741472448543,1.1698723,86212.0,86211.0,8.345e-05]
["bitfinex","BTCUSD",1741472448743,0.3,86211.0,86202.0,3.5e-07]
["bitfinex","BTCUSD",1741472449113,1.280806,86203.0,86202.0,3.5e-07]
["bitfinex","BTCUSD",1741472449917,1.29901001,86203.0,86202.0,3.5e-07]
["bitfinex","BTCUSD",1741472450239,0.150811,86200.0,86196.0,0.0751]
["bitfinex","BTCUSD",1741472450453,0.15089144,86200.0,86196.0,0.0751]
["bitfinex","BTCUSD",1741472451686,0.15816833,86200.0,86196.0,0.0751]
["bitfinex","BTCUSD",1741472452756,0.15816833,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472453914,0.15816833,86200.0,86199.0,0.01953464]
["bitfinex","BTCUSD",1741472454092,0.15816833,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472454513,0.15816833,86200.0,86199.0,0.01953464]
["bitfinex","BTCUSD",1741472455097,0.25066833,86200.0,86199.0,0.01953464]
["bitfinex","BTCUSD",1741472455302,1.02116833,86200.0,86199.0,0.01953464]
["bitfinex","BTCUSD",1741472455627,1.02116833,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472456214,1.02216833,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472458152,2.15416833,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472458363,2.14689144,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472458900,2.14589144,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472459217,2.15389144,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472459425,2.15089144,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472459601,2.14589144,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472459859,2.14789144,86200.0,86199.0,0.00517]
["bitfinex","BTCUSD",1741472460066,0.150826,86192.0,86191.0,0.0783]
["bitfinex","BTCUSD",1741472460485,0.16903094,86192.0,86191.0,0.0783]
["bitfinex","BTCUSD",1741472460907,0.16903094,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741472462746,0.17103094,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741472463147,0.17303094,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741472465554,0.17303094,86192.0,86191.0,0.0005701]
["bitfinex","BTCUSD",1741472467118,0.154826,86192.0,86191.0,0.0005701]
["bitfinex","BTCUSD",1741472467746,0.152826,86192.0,86191.0,0.0005701]
["bitfinex","BTCUSD",1741472468133,0.157826,86192.0,86191.0,0.0005701]
["bitfinex","BTCUSD",1741472468905,1.587826,86192.0,86191.0,0.0005701]
["bitfinex","BTCUSD",1741472469108,1.592826,86192.0,86191.0,0.0005701]
["bitfinex","BTCUSD",1741472470142,1.61103408,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472471992,1.6225183,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472472707,1.3225183,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472472880,2.16731022,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472474524,2.155826,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472475937,2.17403404,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472476161,2.155826,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472476455,2.17403399,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472481112,1.04203399,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472481858,0.76346419,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472482067,0.77506619,86192.0,86191.0,1e-07]
["bitfinex","BTCUSD",1741472482731,0.02980999,86192.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472482935,0.150837,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472484686,0.152837,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472485296,0.154837,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472486447,0.152837,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472486662,0.150837,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472486812,0.151837,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472487150,0.17104531,86185.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472489669,0.08953145,86187.0,86184.0,0.07024278]
["bitfinex","BTCUSD",1741472490198,0.01820812,86185.0,86184.0,0.07041288]
["bitfinex","BTCUSD",1741472490600,0.16904512,86185.0,86184.0,0.07041288]
["bitfinex","BTCUSD",1741472490770,0.16904512,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472491585,0.30128512,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472492389,0.31015159,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472492892,0.31115159,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472493092,0.29294347,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472493321,0.29394347,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472494514,0.29330347,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472496272,0.31151264,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472496477,0.29330347,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472496710,0.31151266,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472497088,1.11701266,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472498673,2.24817266,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472499111,1.44267266,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472501495,1.30304619,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472501806,1.0551027,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472502159,1.22414837,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472502387,1.2059397,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472504182,2.0114397,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472505204,2.02964821,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472508302,2.03858076,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472510293,1.23308076,86185.0,86184.0,0.0001701]
["bitfinex","BTCUSD",1741472514961,2.46198076,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472515175,2.44377225,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472515785,2.44411245,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472516367,2.45518003,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472516571,2.46018003,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472516802,2.46218003,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472517204,2.46018003,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472517410,2.47472088,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472517572,2.47972088,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472518182,2.49793134,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472519489,2.47972088,86185.0,86184.0,1e-07]
["bitfinex","BTCUSD",1741472522195,0.3,86184.0,86174.0,0.0001698]
["bitfinex","BTCUSD",1741472522397,0.150855,86175.0,86174.0,0.0001698]
["bitfinex","BTCUSD",1741472522621,0.278215,86175.0,86174.0,0.0001698]
["bitfinex","BTCUSD",1741472522841,0.278215,86175.0,86174.0,8e-07]
["bitfinex","BTCUSD",1741472522842,0.87275585,86175.0,86174.0,8e-07]
["bitfinex","BTCUSD",1741472523080,0.350872,86165.0,86164.0,0.0041992]
["bitfinex","BTCUSD",1741472523295,2.2114747,86165.0,86164.0,0.0041992]
["bitfinex","BTCUSD",1741472524401,2.2114747,86165.0,86164.0,0.00458617]
["bitfinex","BTCUSD",1741472524630,2.2144747,86165.0,86164.0,0.00458617]
["bitfinex","BTCUSD",1741472525579,2.2174747,86165.0,86164.0,0.00458617]
["bitfinex","BTCUSD",1741472526411,2.23568767,86165.0,86164.0,0.00458617]
["bitfinex","BTCUSD",1741472527150,2.23268767,86165.0,86164.0,0.00458617]
["bitfinex","BTCUSD",1741472527347,2.23568767,86165.0,86164.0,0.00458617]
["bitfinex","BTCUSD",1741472527553,2.23268767,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472527959,2.23468767,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472528135,1.17758497,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472528333,1.18912582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472528538,1.19512582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472529481,1.19212582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472529838,1.19612582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472530039,1.19312582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472530272,1.18912582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472530466,1.19212582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472530687,1.18912582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472531060,2.24812582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472531683,2.25312582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472532470,1.44762582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472532870,1.44262582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472533217,1.44762582,86165.0,86164.0,0.00475607]
["bitfinex","BTCUSD",1741472536036,0.150895,86152.0,86144.0,0.0001699]
["bitfinex","BTCUSD",1741472536338,0.277015,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472536828,0.29522994,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472538199,0.31808215,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472538368,0.32008215,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472538583,0.32208215,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472538823,0.32008215,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472539276,0.32208215,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472539838,0.33090948,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472540043,0.34357694,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472542295,0.19460473,86152.0,86151.0,0.00078709]
["bitfinex","BTCUSD",1741472542498,0.19460473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472542499,1.25010473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472542914,2.05610473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472543115,2.05410473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472543733,2.05210473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472544271,2.05410473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472545419,2.05210473,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472546940,2.0316704,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472547278,2.0432774,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472547423,1.2372774,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472549607,0.1817774,86152.0,86151.0,0.12988709]
["bitfinex","BTCUSD",1741472549809,0.1817774,86152.0,86151.0,0.14435565]
["bitfinex","BTCUSD",1741472550669,0.1817774,86152.0,86151.0,0.14452555]
["bitfinex","BTCUSD",1741472551582,0.0308824,86152.0,86151.0,0.15613255]
["bitfinex","BTCUSD",1741472551823,0.11593423,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741472552071,0.10309251,86159.0,86158.0,0.281484]
["bitfinex","BTCUSD",1741472552517,0.10309251,86159.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472554755,0.10409251,86159.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472554971,0.10509251,86159.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472555176,0.10309251,86159.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472555380,0.12130253,86159.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472555903,0.01821002,86159.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472556211,0.10309251,86172.0,86158.0,0.29594065]
["bitfinex","BTCUSD",1741472556431,0.10309251,86172.0,86164.0,0.281474]
["bitfinex","BTCUSD",1741472556632,0.10309251,86172.0,86164.0,0.404794]
["bitfinex","BTCUSD",1741472556863,0.10309251,86172.0,86164.0,0.41923515]
["bitfinex","BTCUSD",1741472557977,0.0013398,86165.0,86164.0,0.42423515]
["bitfinex","BTCUSD",1741472558183,0.10309251,86172.0,86171.0,0.281461]
["bitfinex","BTCUSD",1741472558381,0.10309251,86172.0,86171.0,0.823861]
["bitfinex","BTCUSD",1741472558583,0.10309251,86172.0,86171.0,0.85283141]
["bitfinex","BTCUSD",1741472558987,0.10309251,86172.0,86171.0,0.85183141]
["bitfinex","BTCUSD",1741472559187,0.10309251,86172.0,86171.0,1.15183141]
["bitfinex","BTCUSD",1741472559408,0.1212988,86172.0,86171.0,1.18083141]
["bitfinex","BTCUSD",1741472560768,0.01820629,86172.0,86171.0,1.17683141]
["bitfinex","BTCUSD",1741472560965,0.01820629,86172.0,86171.0,1.18383141]
["bitfinex","BTCUSD",1741472561161,0.01920629,86172.0,86171.0,1.19083141]
["bitfinex","BTCUSD",1741472564224,0.01954609,86172.0,86171.0,1.19083141]
["bitfinex","BTCUSD",1741472565038,0.01954609,86172.0,86171.0,1.16583141]
["bitfinex","BTCUSD",1741472565203,0.01954609,86172.0,86171.0,1.19083141]
["bitfinex","BTCUSD",1741472566637,0.01954609,86172.0,86171.0,1.16583141]
["bitfinex","BTCUSD",1741472567042,0.01954609,86172.0,86171.0,1.01597041]
["bitfinex","BTCUSD",1741472567255,0.01954609,86172.0,86171.0,1.04097041]
["bitfinex","BTCUSD",1741472567709,0.01954609,86172.0,86171.0,1.01597041]
["bitfinex","BTCUSD",1741472568327,0.01954609,86172.0,86171.0,1.00142956]
["bitfinex","BTCUSD",1741472569485,0.08747169,86198.0,86172.0,0.3]
["bitfinex","BTCUSD",1741472569687,0.011601,86195.0,86175.0,0.0763]
["bitfinex","BTCUSD",1741472569888,0.011601,86196.0,86176.0,0.12176]
["bitfinex","BTCUSD",1741472570191,0.011601,86196.0,86177.0,0.0763]
["bitfinex","BTCUSD",1741472570447,0.011601,86196.0,86178.0,0.149]
["bitfinex","BTCUSD",1741472570855,0.011601,86196.0,86179.0,0.01440592]
["bitfinex","BTCUSD",1741472571232,0.011601,86196.0,86180.0,0.1227]
["bitfinex","BTCUSD",1741472571597,0.011601,86196.0,86180.0,0.13710258]
["bitfinex","BTCUSD",1741472571797,0.08747169,86198.0,86180.0,0.13710258]
["bitfinex","BTCUSD",1741472572064,0.08747169,86198.0,86181.0,0.0763]
["bitfinex","BTCUSD",1741472572272,0.08747169,86198.0,86181.0,0.07746006]
["bitfinex","BTCUSD",1741472572453,0.08747169,86198.0,86182.0,0.01439927]
["bitfinex","BTCUSD",1741472572814,0.01820407,86194.0,86182.0,0.01439927]
["bitfinex","BTCUSD",1741472575780,0.15742607,86194.0,86182.0,0.01439927]
["bitfinex","BTCUSD",1741472575975,0.15742607,86194.0,86182.0,0.01639927]
["bitfinex","BTCUSD",1741472576173,0.16902707,86194.0,86182.0,0.01739927]
["bitfinex","BTCUSD",1741472577400,0.15742607,86194.0,86182.0,0.01739927]
["bitfinex","BTCUSD",1741472577799,0.15742607,86194.0,86183.0,0.121]
["bitfinex","BTCUSD",1741472577978,0.05499565,86198.0,86183.0,0.13539762]
["bitfinex","BTCUSD",1741472578394,0.01820461,86192.0,86183.0,0.13539762]
["bitfinex","BTCUSD",1741472578599,0.150818,86196.0,86183.0,0.13539762]
["bitfinex","BTCUSD",1741472578981,0.150818,86196.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472579777,0.150818,86196.0,86183.0,0.13839762]
["bitfinex","BTCUSD",1741472580320,0.150822,86194.0,86183.0,0.13639762]
["bitfinex","BTCUSD",1741472581565,0.01820457,86192.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472582172,0.01820457,86192.0,86183.0,0.13539762]
["bitfinex","BTCUSD",1741472582486,0.0119408,86198.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472582713,0.139217,86196.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472582899,0.150818,86196.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472583067,0.150818,86196.0,86183.0,0.13839762]
["bitfinex","BTCUSD",1741472583227,0.150818,86196.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472583642,0.150818,86196.0,86183.0,0.13539762]
["bitfinex","BTCUSD",1741472584108,0.150821,86195.0,86183.0,0.13539762]
["bitfinex","BTCUSD",1741472584719,0.150821,86195.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472585326,0.150821,86195.0,86183.0,0.13839762]
["bitfinex","BTCUSD",1741472585625,0.150821,86195.0,86183.0,0.13639762]
["bitfinex","BTCUSD",1741472585829,0.150821,86195.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472585997,0.011601,86194.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472586847,0.01820479,86192.0,86183.0,0.13639762]
["bitfinex","BTCUSD",1741472587020,0.011601,86194.0,86183.0,0.13639762]
["bitfinex","BTCUSD",1741472587515,0.011601,86194.0,86183.0,0.13739762]
["bitfinex","BTCUSD",1741472587665,0.011601,86194.0,86183.0,0.13639762]
["bitfinex","BTCUSD",1741472587864,0.011601,86194.0,86183.0,0.13839762]
["bitfinex","BTCUSD",1741472588164,0.011601,86194.0,86183.0,0.13856742]
["bitfinex","BTCUSD",1741472588638,0.150823,86194.0,86183.0,0.13856742]
["bitfinex","BTCUSD",1741472588868,0.011601,86194.0,86183.0,0.13756742]
["bitfinex","BTCUSD",1741472589334,0.011601,86194.0,86183.0,0.13956742]
["bitfinex","BTCUSD",1741472589567,0.011601,86194.0,86183.0,0.13756742]
["bitfinex","BTCUSD",1741472589749,0.011601,86194.0,86183.0,0.13856742]
["bitfinex","BTCUSD",1741472589998,0.01820477,86192.0,86184.0,0.0831]
["bitfinex","BTCUSD",1741472590376,0.02777188,86192.0,86184.0,0.0831]
["bitfinex","BTCUSD",1741472590582,0.02777188,86192.0,86185.0,0.01439431]
["bitfinex","BTCUSD",1741472590936,0.02777188,86192.0,86186.0,0.11952]
["bitfinex","BTCUSD",1741472591359,0.02777188,86192.0,86187.0,0.014391]
["bitfinex","BTCUSD",1741472591536,0.02777188,86192.0,86186.0,0.11952]
["bitfinex","BTCUSD",1741472591835,0.02777188,86192.0,86187.0,0.014391]
["bitfinex","BTCUSD",1741472592040,0.01820477,86192.0,86186.0,0.12152]
["bitfinex","BTCUSD",1741472592252,0.01820477,86192.0,86188.0,0.01438934]
["bitfinex","BTCUSD",1741472592468,0.01820477,86192.0,86186.0,0.12152]
["bitfinex","BTCUSD",1741472592670,0.01820477,86192.0,86189.0,0.01438769]
["bitfinex","BTCUSD",1741472592899,0.01820477,86192.0,86186.0,0.12352]
["bitfinex","BTCUSD",1741472593272,0.01820477,86192.0,86187.0,0.014391]
["bitfinex","BTCUSD",1741472593699,0.01820477,86192.0,86188.0,0.002]
["bitfinex","BTCUSD",1741472593901,0.01820477,86192.0,86188.0,0.01438934]
["bitfinex","BTCUSD",1741472594867,0.01820477,86192.0,86186.0,0.11952]
["bitfinex","BTCUSD",1741472595066,0.01820477,86192.0,86189.0,0.01438769]
["bitfinex","BTCUSD",1741472595273,0.01820477,86192.0,86188.0,0.002]
["bitfinex","BTCUSD",1741472595471,0.01820477,86192.0,86190.0,0.01438604]
["bitfinex","BTCUSD",1741472595678,0.01820477,86192.0,86189.0,0.01438769]
["bitfinex","BTCUSD",1741472597530,0.01820477,86192.0,86186.0,0.11952]
["bitfinex","BTCUSD",1741472597722,0.01820477,86192.0,86190.0,0.01438604]
["bitfinex","BTCUSD",1741472597932,0.01820477,86192.0,86189.0,0.004]
["bitfinex","BTCUSD",1741472598122,0.01820477,86192.0,86191.0,0.01436278]
["bitfinex","BTCUSD",1741472598323,0.01820477,86192.0,86190.0,0.01436444]
["bitfinex","BTCUSD",1741472598560,0.01820477,86192.0,86191.0,0.01436278]
["bitfinex","BTCUSD",1741472599679,0.01820477,86192.0,86186.0,0.12152]
["bitfinex","BTCUSD",1741472599903,0.01820477,86192.0,86191.0,0.01636278]
["bitfinex","BTCUSD",1741472600463,0.01820477,86192.0,86191.0,0.01836278]
["bitfinex","BTCUSD",1741472600666,0.01820477,86192.0,86191.0,0.01636278]
["bitfinex","BTCUSD",1741472601448,0.011601,86195.0,86191.0,0.01636278]
["bitfinex","BTCUSD",1741472602423,0.011601,86195.0,86191.0,0.01436278]
["bitfinex","BTCUSD",1741472602832,0.011601,86195.0,86191.0,0.001]
["bitfinex","BTCUSD",1741472603284,0.011601,86195.0,86192.0,0.01436113]
["bitfinex","BTCUSD",1741472604402,0.0003398,86198.0,86192.0,0.01436113]
["bitfinex","BTCUSD",1741472604606,0.0003398,86198.0,86193.0,0.082]
["bitfinex","BTCUSD",1741472604817,0.0003398,86198.0,86193.0,0.08315998]
["bitfinex","BTCUSD",1741472605235,0.0003398,86198.0,86194.0,0.01435826]
["bitfinex","BTCUSD",1741472609089,0.0003398,86198.0,86194.0,0.01935826]
["bitfinex","BTCUSD",1741472609424,0.0119408,86198.0,86194.0,0.01935826]
["bitfinex","BTCUSD",1741472609536,0.1511558,86198.0,86194.0,0.01935826]
["bitfinex","BTCUSD",1741472610210,0.1511558,86198.0,86194.0,0.005]
["bitfinex","BTCUSD",1741472611681,0.1511558,86198.0,86195.0,0.1178]
["bitfinex","BTCUSD",1741472611878,0.0003398,86198.0,86195.0,0.1178]
["bitfinex","BTCUSD",1741472612118,0.0003398,86198.0,86196.0,0.05975432]
["bitfinex","BTCUSD",1741472612539,0.0003398,86198.0,86196.0,0.06091427]
["bitfinex","BTCUSD",1741472615749,0.62886078,86212.0,86199.0,0.55674725]
["bitfinex","BTCUSD",1741472616725,0.10309251,86212.0,86200.0,0.23963976]
["bitfinex","BTCUSD",1741472617040,0.11469151,86212.0,86200.0,0.23963976]
["bitfinex","BTCUSD",1741472617187,0.11469151,86212.0,86201.0,0.01434308]
["bitfinex","BTCUSD",1741472617654,0.10309251,86212.0,86201.0,0.01434308]
["bitfinex","BTCUSD",1741472618423,0.10309251,86212.0,86203.0,0.0818]
["bitfinex","BTCUSD",1741472618556,0.10309251,86212.0,86202.0,0.54355984]
["bitfinex","BTCUSD",1741472618557,0.10309251,86212.0,86204.0,0.0464]
["bitfinex","BTCUSD",1741472618757,0.10309251,86212.0,86206.0,0.0818]
["bitfinex","BTCUSD",1741472618959,0.139178,86221.0,86206.0,0.0818]
["bitfinex","BTCUSD",1741472619243,0.139184,86217.0,86208.0,0.0818]
["bitfinex","BTCUSD",1741472619450,0.011598,86216.0,86209.0,0.14896]
["bitfinex","BTCUSD",1741472619604,0.011598,86216.0,86209.0,0.16328905]
["bitfinex","BTCUSD",1741472620088,0.01169205,86216.0,86209.0,0.16328905]
["bitfinex","BTCUSD",1741472620548,0.139186,86215.0,86209.0,0.16328905]
["bitfinex","BTCUSD",1741472620910,0.01169205,86216.0,86209.0,0.16328905]
["bitfinex","BTCUSD",1741472621108,0.150784,86215.0,86209.0,0.16328905]
["bitfinex","BTCUSD",1741472621401,0.011599,86214.0,86209.0,0.16328905]
["bitfinex","BTCUSD",1741472621973,0.011599,86214.0,86209.0,0.16528905]
["bitfinex","BTCUSD",1741472622149,0.011599,86214.0,86209.0,0.16828905]
["bitfinex","BTCUSD",1741472622355,0.011599,86214.0,86209.0,0.70868905]
["bitfinex","BTCUSD",1741472622766,0.011599,86214.0,86209.0,0.71268905]
["bitfinex","BTCUSD",1741472623435,0.0119386,86214.0,86210.0,0.11692]
["bitfinex","BTCUSD",1741472623658,0.13919,86213.0,86210.0,0.1312432]
["bitfinex","BTCUSD",1741472624063,0.011599,86212.0,86210.0,0.1312432]
["bitfinex","BTCUSD",1741472625292,0.0119386,86214.0,86210.0,0.1352432]
["bitfinex","BTCUSD",1741472625697,0.150789,86213.0,86210.0,0.1312432]
["bitfinex","BTCUSD",1741472626078,0.150789,86213.0,86210.0,0.1382432]
["bitfinex","BTCUSD",1741472626457,0.150789,86213.0,86210.0,0.1342432]
["bitfinex","BTCUSD",1741472626766,0.150789,86213.0,86210.0,0.1352432]
["bitfinex","BTCUSD",1741472627165,0.150789,86213.0,86210.0,0.1382432]
["bitfinex","BTCUSD",1741472627903,0.150789,86213.0,86210.0,0.1342432]
["bitfinex","BTCUSD",1741472628265,0.011599,86212.0,86210.0,0.1382432]
["bitfinex","BTCUSD",1741472629109,0.0119386,86214.0,86210.0,0.1382432]
["bitfinex","BTCUSD",1741472629339,0.0119386,86214.0,86210.0,0.1312432]
["bitfinex","BTCUSD",1741472629535,0.150789,86213.0,86210.0,0.1352432]
["bitfinex","BTCUSD",1741472629756,0.150789,86213.0,86210.0,0.1392432]
["bitfinex","BTCUSD",1741472629967,0.011599,86212.0,86210.0,0.1392432]
["bitfinex","BTCUSD",1741472630193,0.011599,86212.0,86210.0,0.1352432]
["bitfinex","BTCUSD",1741472630418,0.011599,86212.0,86210.0,0.1382432]
["bitfinex","BTCUSD",1741472630626,0.011599,86212.0,86210.0,0.1352432]
["bitfinex","BTCUSD",1741472630979,0.150792,86211.0,86210.0,0.1312432]
["bitfinex","BTCUSD",1741472631510,0.150792,86211.0,86210.0,0.1352432]
["bitfinex","BTCUSD",1741472631804,0.150792,86211.0,86210.0,0.1312432]
["bitfinex","BTCUSD",1741472632031,0.150792,86211.0,86210.0,0.1342432]
["bitfinex","BTCUSD",1741472632235,0.150792,86211.0,86210.0,0.1392432]
["bitfinex","BTCUSD",1741472632416,0.150792,86211.0,86210.0,0.1362432]
["bitfinex","BTCUSD",1741472632761,0.150792,86211.0,86210.0,0.1402432]
["bitfinex","BTCUSD",1741472633415,0.150792,86211.0,86210.0,0.1393632]
["bitfinex","BTCUSD",1741472636008,0.0119386,86214.0,86210.0,0.1393632]
["bitfinex","BTCUSD",1741472636576,0.0119386,86214.0,86210.0,0.139533]
["bitfinex","BTCUSD",1741472636817,0.139193,86211.0,86210.0,0.139533]
["bitfinex","BTCUSD",1741472637023,0.150792,86211.0,86210.0,0.135533]
["bitfinex","BTCUSD",1741472637398,0.150792,86211.0,86210.0,0.133533]
["bitfinex","BTCUSD",1741472637624,0.150792,86211.0,86210.0,0.137533]
["bitfinex","BTCUSD",1741472638122,0.150792,86211.0,86210.0,0.133533]
["bitfinex","BTCUSD",1741472638657,0.150792,86211.0,86210.0,0.138533]
["bitfinex","BTCUSD",1741472638859,0.150792,86211.0,86210.0,0.135533]
["bitfinex","BTCUSD",1741472638997,0.150792,86211.0,86210.0,0.139533]
["bitfinex","BTCUSD",1741472639850,0.011599,86211.0,86210.0,0.139533]
["bitfinex","BTCUSD",1741472640050,0.139193,86211.0,86210.0,0.139533]
["bitfinex","BTCUSD",1741472640503,0.150792,86211.0,86210.0,0.139533]
["bitfinex","BTCUSD",1741472645606,0.150792,86211.0,86210.0,0.023493]
["bitfinex","BTCUSD",1741472646876,0.150792,86211.0,86210.0,0.019493]
["bitfinex","BTCUSD",1741472647075,0.150792,86211.0,86210.0,0.014493]
["bitfinex","BTCUSD",1741472647482,0.150792,86211.0,86210.0,0.018493]
["bitfinex","BTCUSD",1741472648513,0.150792,86211.0,86210.0,0.022493]
["bitfinex","BTCUSD",1741472657364,0.150792,86211.0,86210.0,0.018493]
["bitfinex","BTCUSD",1741472657781,0.150792,86211.0,86210.0,0.022493]
["bitfinex","BTCUSD",1741472658025,0.150792,86211.0,86210.0,0.018493]
["bitfinex","BTCUSD",1741472658396,0.150792,86211.0,86210.0,0.021493]
["bitfinex","BTCUSD",1741472668159,0.15962742,86211.0,86210.0,0.021493]
["bitfinex","BTCUSD",1741472678548,0.139193,86211.0,86210.0,0.021493]
["bitfinex","BTCUSD",1741472678952,0.150792,86211.0,86210.0,0.021493]
["bitfinex","BTCUSD",1741472680627,0.150792,86211.0,86210.0,0.097193]
["bitfinex","BTCUSD",1741472682632,0.15079,86213.0,86211.0,0.0757]
["bitfinex","BTCUSD",1741472682782,0.011599,86212.0,86211.0,0.0757]
["bitfinex","BTCUSD",1741472683579,0.011599,86212.0,86211.0,0.09001863]
["bitfinex","BTCUSD",1741472684072,0.011599,86212.0,86211.0,0.09301863]
["bitfinex","BTCUSD",1741472684819,0.011599,86212.0,86211.0,0.09601863]
["bitfinex","BTCUSD",1741472685231,0.011599,86212.0,86211.0,0.20941863]
["bitfinex","BTCUSD",1741472693643,0.011599,86212.0,86211.0,0.75181863]
["bitfinex","BTCUSD",1741472696155,0.011599,86212.0,86211.0,0.75198843]
["bitfinex","BTCUSD",1741472696734,0.0003396,86213.0,86211.0,0.75198843]
["bitfinex","BTCUSD",1741472696943,0.1511286,86213.0,86211.0,0.75198843]
["bitfinex","BTCUSD",1741472697165,0.0003396,86213.0,86211.0,0.75198843]
["bitfinex","BTCUSD",1741472697308,0.0003396,86213.0,86212.0,0.00115973]
["bitfinex","BTCUSD",1741472697503,0.0003396,86213.0,86212.0,0.0806]
["bitfinex","BTCUSD",1741472697750,0.0003396,86213.0,86212.0,0.0949144]
["bitfinex","BTCUSD",1741472698645,0.0003396,86213.0,86212.0,0.1009144]
["bitfinex","BTCUSD",1741472699208,0.1395296,86213.0,86212.0,0.1009144]
["bitfinex","BTCUSD",1741472699429,0.1511286,86213.0,86212.0,0.0949144]
["bitfinex","BTCUSD",1741472699603,0.0003396,86213.0,86212.0,0.6433144]
["bitfinex","BTCUSD",1741472699761,0.1511286,86213.0,86212.0,0.6433144]
["bitfinex","BTCUSD",1741472700393,0.0003396,86213.0,86212.0,0.6503144]
["bitfinex","BTCUSD",1741472700794,0.0003396,86213.0,86212.0,0.8026744]
["bitfinex","BTCUSD",1741472700994,0.0003396,86213.0,86212.0,0.8082734]
["bitfinex","BTCUSD",1741472701197,0.0003396,86213.0,86212.0,1.1082734]
["bitfinex","BTCUSD",1741472701900,0.0003396,86213.0,86212.0,1.1152734]
["bitfinex","BTCUSD",1741472702102,0.0003396,86213.0,86212.0,1.1082734]
["bitfinex","BTCUSD",1741472702329,0.0003396,86213.0,86212.0,1.1152734]
["bitfinex","BTCUSD",1741472702522,0.0003396,86213.0,86212.0,1.1222734]
["bitfinex","BTCUSD",1741472702697,0.0003396,86213.0,86212.0,1.1152734]
["bitfinex","BTCUSD",1741472702903,0.0003396,86213.0,86212.0,1.13901229]
["bitfinex","BTCUSD",1741472703106,0.0003396,86213.0,86212.0,1.14601229]
["bitfinex","BTCUSD",1741472704969,0.0003396,86213.0,86212.0,1.16055314]
["bitfinex","BTCUSD",1741472706386,0.0003396,86213.0,86212.0,1.18555314]
["bitfinex","BTCUSD",1741472708531,0.0003396,86213.0,86212.0,1.21072294]
["bitfinex","BTCUSD",1741472711103,0.0003396,86213.0,86212.0,1.09816294]
["bitfinex","BTCUSD",1741472711367,0.0003396,86215.0,86212.0,1.09816294]
["bitfinex","BTCUSD",1741472711368,0.0003396,86215.0,86214.0,0.90660125]
["bitfinex","BTCUSD",1741472711583,0.0003396,86215.0,86214.0,1.12799201]
["bitfinex","BTCUSD",1741472711793,0.0003396,86215.0,86214.0,1.19859201]
["bitfinex","BTCUSD",1741472712533,0.0003396,86215.0,86214.0,1.20559201]
["bitfinex","BTCUSD",1741472712735,0.0003396,86215.0,86214.0,1.21259201]
["bitfinex","BTCUSD",1741472715913,0.0003396,86215.0,86214.0,1.53599201]
["bitfinex","BTCUSD",1741472716680,0.0003396,86215.0,86214.0,1.52899201]
["bitfinex","BTCUSD",1741472717659,0.011595,86237.0,86231.0,0.150757]
["bitfinex","BTCUSD",1741472717859,0.150746,86237.0,86231.0,1.03587867]
["bitfinex","BTCUSD",1741472718082,0.150746,86237.0,86231.0,1.04899488]
["bitfinex","BTCUSD",1741472719218,0.011595,86238.0,86231.0,1.04899488]
["bitfinex","BTCUSD",1741472719581,0.011595,86238.0,86231.0,1.05599488]
["bitfinex","BTCUSD",1741472719788,0.011595,86238.0,86231.0,1.06299488]
["bitfinex","BTCUSD",1741472719999,0.150743,86239.0,86231.0,1.06299488]
["bitfinex","BTCUSD",1741472720199,0.139145,86241.0,86231.0,1.06299488]
["bitfinex","BTCUSD",1741472720795,0.139145,86241.0,86231.0,1.07518407]
["bitfinex","BTCUSD",1741472721021,0.139145,86241.0,86231.0,1.37518407]
["bitfinex","BTCUSD",1741472721195,0.15074,86241.0,86231.0,1.37518407]
["bitfinex","BTCUSD",1741472721543,0.139141,86243.0,86231.0,1.37518407]
["bitfinex","BTCUSD",1741472721696,0.011595,86244.0,86231.0,1.37518407]
["bitfinex","BTCUSD",1741472721901,0.011595,86244.0,86231.0,1.41472492]
["bitfinex","BTCUSD",1741472722102,0.011594,86245.0,86231.0,1.43972492]
["bitfinex","BTCUSD",1741472722958,0.150734,86245.0,86231.0,1.43972492]
["bitfinex","BTCUSD",1741472723363,0.011594,86248.0,86231.0,1.43972492]
["bitfinex","BTCUSD",1741472723364,0.011594,86248.0,86241.0,0.025]
["bitfinex","BTCUSD",1741472723511,0.150728,86248.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1741472723920,0.150728,86248.0,86245.0,0.01424718]
["bitfinex","BTCUSD",1741472724616,0.011594,86251.0,86245.0,0.01424718]
["bitfinex","BTCUSD",1741472724820,0.011594,86251.0,86246.0,0.54128675]
["bitfinex","BTCUSD",1741472724990,0.0168832,86252.0,86246.0,0.54128675]
["bitfinex","BTCUSD",1741472725195,0.0168832,86252.0,86247.0,0.01424344]
["bitfinex","BTCUSD",1741472725355,0.011594,86251.0,86247.0,0.01424344]
["bitfinex","BTCUSD",1741472725962,0.011594,86250.0,86247.0,0.01424344]
["bitfinex","BTCUSD",1741472726482,0.011594,86250.0,86247.0,0.01924344]
["bitfinex","BTCUSD",1741472726862,0.011594,86250.0,86247.0,0.01424344]
["bitfinex","BTCUSD",1741472727096,0.150722,86251.0,86247.0,0.01924344]
["bitfinex","BTCUSD",1741472727097,0.150723,86251.0,86247.0,0.01924344]
["bitfinex","BTCUSD",1741472727446,0.150723,86251.0,86247.0,0.02624344]
["bitfinex","BTCUSD",1741472728023,0.150723,86251.0,86247.0,0.01924344]
["bitfinex","BTCUSD",1741472728892,0.150723,86251.0,86247.0,0.01424344]
["bitfinex","BTCUSD",1741472729387,0.0168832,86252.0,86248.0,0.54128675]
["bitfinex","BTCUSD",1741472729594,0.139128,86251.0,86248.0,0.54128675]
["bitfinex","BTCUSD",1741472729800,0.0168832,86252.0,86249.0,0.01424014]
["bitfinex","BTCUSD",1741472730259,0.139128,86251.0,86249.0,0.01424014]
["bitfinex","BTCUSD",1741472730490,0.0168832,86252.0,86249.0,0.01424014]
["bitfinex","BTCUSD",1741472731063,0.139126,86253.0,86249.0,0.01424014]
["bitfinex","BTCUSD",1741472731442,0.139126,86253.0,86250.0,0.11196]
["bitfinex","BTCUSD",1741472731642,0.139126,86253.0,86251.0,0.11196]
["bitfinex","BTCUSD",1741472731859,0.011593,86252.0,86251.0,0.12619684]
["bitfinex","BTCUSD",1741472732666,0.139126,86253.0,86251.0,0.12619684]
["bitfinex","BTCUSD",1741472733939,0.139126,86253.0,86252.0,0.14888]
["bitfinex","BTCUSD",1741472734420,0.139126,86253.0,86252.0,0.16311242]
["bitfinex","BTCUSD",1741472734827,0.150719,86253.0,86252.0,0.16311242]
["bitfinex","BTCUSD",1741472735125,0.150719,86253.0,86252.0,0.70439917]
["bitfinex","BTCUSD",1741472736286,0.150719,86253.0,86252.0,0.70939917]
["bitfinex","BTCUSD",1741472736523,0.150719,86253.0,86252.0,0.71339917]
["bitfinex","BTCUSD",1741472739375,0.0119326,86254.0,86252.0,0.71339917]
["bitfinex","BTCUSD",1741472739599,0.1510566,86254.0,86252.0,0.71339917]
["bitfinex","BTCUSD",1741472740300,0.1510566,86254.0,86252.0,0.70939917]
["bitfinex","BTCUSD",1741472740540,0.0003396,86254.0,86253.0,0.0776]
["bitfinex","BTCUSD",1741472740975,0.0003396,86254.0,86253.0,0.09182912]
["bitfinex","BTCUSD",1741472741184,0.0003396,86254.0,86253.0,0.63311587]
["bitfinex","BTCUSD",1741472741614,0.0003396,86254.0,86253.0,0.63711587]
["bitfinex","BTCUSD",1741472743236,0.0003396,86254.0,86253.0,0.65370887]
["bitfinex","BTCUSD",1741472743433,0.0003396,86254.0,86253.0,0.64211587]
["bitfinex","BTCUSD",1741472743864,0.0003396,86254.0,86253.0,0.56451587]
["bitfinex","BTCUSD",1741472744050,0.0003396,86254.0,86253.0,0.57659569]
["bitfinex","BTCUSD",1741472744692,0.0003396,86254.0,86253.0,0.56451587]
["bitfinex","BTCUSD",1741472744871,0.0003396,86254.0,86253.0,0.71523387]
["bitfinex","BTCUSD",1741472745230,0.1510556,86254.0,86253.0,0.56451587]
["bitfinex","BTCUSD",1741472745749,0.0003396,86254.0,86253.0,0.56451587]
["bitfinex","BTCUSD",1741472746771,0.0003396,86254.0,86253.0,0.57610887]
["bitfinex","BTCUSD",1741472747384,0.0003396,86254.0,86253.0,0.87610887]
["bitfinex","BTCUSD",1741472748001,0.0003396,86254.0,86253.0,0.87210887]
["bitfinex","BTCUSD",1741472748432,0.0003396,86254.0,86253.0,0.95684972]
["bitfinex","BTCUSD",1741472748604,0.0003396,86254.0,86253.0,0.95184972]
["bitfinex","BTCUSD",1741472748804,0.0003396,86254.0,86253.0,0.95884972]
["bitfinex","BTCUSD",1741472749193,0.0003396,86254.0,86253.0,0.95184972]
["bitfinex","BTCUSD",1741472749391,0.0003396,86254.0,86253.0,0.95784972]
["bitfinex","BTCUSD",1741472749654,0.0003396,86254.0,86253.0,0.95884972]
["bitfinex","BTCUSD",1741472750157,0.0003396,86254.0,86253.0,0.96584972]
["bitfinex","BTCUSD",1741472753551,0.0003396,86254.0,86253.0,1.07780972]
["bitfinex","BTCUSD",1741472754168,0.0119326,86254.0,86253.0,0.98147587]
["bitfinex","BTCUSD",1741472755376,0.1510556,86254.0,86253.0,0.98147587]
["bitfinex","BTCUSD",1741472760687,0.1510556,86254.0,86253.0,0.98164567]
["bitfinex","BTCUSD",1741472761253,0.0003396,86254.0,86253.0,0.98164567]
["bitfinex","BTCUSD",1741472761472,0.0119326,86254.0,86253.0,0.98164567]
["bitfinex","BTCUSD",1741472770219,0.0003396,86254.0,86253.0,0.98164567]
["bitfinex","BTCUSD",1741472772400,0.0003396,86254.0,86253.0,0.86968567]
["bitfinex","BTCUSD",1741472772552,0.0119326,86254.0,86253.0,0.98160567]
["bitfinex","BTCUSD",1741472790813,0.0119326,86254.0,86253.0,0.68160567]
["bitfinex","BTCUSD",1741472794689,0.0119326,86254.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472797982,0.13912,86256.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472799091,0.011593,86254.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472799306,0.011593,86254.0,86253.0,0.13331892]
["bitfinex","BTCUSD",1741472799738,0.011593,86254.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472800350,0.011593,86254.0,86253.0,0.13331892]
["bitfinex","BTCUSD",1741472800562,0.011593,86254.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472800965,0.011593,86254.0,86253.0,0.13331892]
["bitfinex","BTCUSD",1741472802374,0.011593,86254.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472804556,0.011593,86254.0,86253.0,0.02839892]
["bitfinex","BTCUSD",1741472804902,0.011593,86254.0,86253.0,0.14031892]
["bitfinex","BTCUSD",1741472805255,0.011593,86254.0,86253.0,0.02839892]
["bitfinex","BTCUSD",1741472805805,0.01818928,86243.0,86231.0,0.00011547]
["bitfinex","BTCUSD",1741472806005,0.150755,86232.0,86231.0,0.00011547]
["bitfinex","BTCUSD",1741472807053,0.150755,86232.0,86231.0,0.00711547]
["bitfinex","BTCUSD",1741472807272,0.150755,86232.0,86231.0,0.00011547]
["bitfinex","BTCUSD",1741472807678,0.150755,86232.0,86231.0,0.00711547]
["bitfinex","BTCUSD",1741472808636,0.151755,86232.0,86231.0,0.01411547]
["bitfinex","BTCUSD",1741472809051,0.151755,86232.0,86231.0,0.00711547]
["bitfinex","BTCUSD",1741472809264,0.152755,86232.0,86231.0,0.01411547]
["bitfinex","BTCUSD",1741472810568,0.152755,86232.0,86231.0,0.01428527]
["bitfinex","BTCUSD",1741472810758,0.151755,86232.0,86231.0,0.00728527]
["bitfinex","BTCUSD",1741472810970,0.152755,86232.0,86231.0,0.01428527]
["bitfinex","BTCUSD",1741472811769,0.151755,86232.0,86231.0,0.00728527]
["bitfinex","BTCUSD",1741472812420,0.150755,86232.0,86231.0,0.00028527]
["bitfinex","BTCUSD",1741472812617,0.152755,86232.0,86231.0,0.00528527]
["bitfinex","BTCUSD",1741472812822,0.151755,86232.0,86231.0,0.00228527]
["bitfinex","BTCUSD",1741472813034,0.150755,86232.0,86231.0,0.00028527]
["bitfinex","BTCUSD",1741472819205,0.08317563,86234.0,86231.0,0.00028527]
["bitfinex","BTCUSD",1741472819686,0.150755,86232.0,86231.0,0.00028527]
["bitfinex","BTCUSD",1741472822147,0.150772,86222.0,86221.0,0.10856735]
["bitfinex","BTCUSD",1741472822447,0.150772,86222.0,86221.0,0.10868337]
["bitfinex","BTCUSD",1741472822653,0.150772,86222.0,86221.0,0.12217987]
["bitfinex","BTCUSD",1741472832164,0.150772,86222.0,86221.0,0.11890574]
["bitfinex","BTCUSD",1741472835747,0.150772,86222.0,86221.0,0.11907564]
["bitfinex","BTCUSD",1741472837489,0.150772,86222.0,86221.0,0.01378242]
["bitfinex","BTCUSD",1741472837695,0.150772,86222.0,86221.0,0.00028592]
["bitfinex","BTCUSD",1741472838695,0.232272,86222.0,86221.0,0.00028592]
["bitfinex","BTCUSD",1741472842236,0.150798,86207.0,86206.0,0.1099384]
["bitfinex","BTCUSD",1741472842475,0.150798,86207.0,86206.0,0.11005458]
["bitfinex","BTCUSD",1741472844419,0.150798,86207.0,86206.0,0.00011618]
["bitfinex","BTCUSD",1741472847438,0.10379186,86210.0,86206.0,0.00011618]
["bitfinex","BTCUSD",1741472847737,0.139199,86207.0,86206.0,0.00011618]
["bitfinex","BTCUSD",1741472848030,0.150798,86207.0,86206.0,0.00011618]
["bitfinex","BTCUSD",1741472848850,0.150798,86207.0,86206.0,0.00028608]
["bitfinex","BTCUSD",1741472852116,0.00876528,86210.0,86190.0,0.1554436]
["bitfinex","BTCUSD",1741472852343,0.0814,86215.0,86189.0,0.11192]
["bitfinex","BTCUSD",1741472852344,0.011602,86190.0,86189.0,0.11192]
["bitfinex","BTCUSD",1741472852667,0.011602,86190.0,86189.0,0.11201405]
["bitfinex","BTCUSD",1741472853405,0.011602,86190.0,86189.0,9.405e-05]
["bitfinex","BTCUSD",1741472853600,0.011602,86190.0,86189.0,0.11201405]
["bitfinex","BTCUSD",1741472860389,0.011602,86190.0,86189.0,0.11218395]
["bitfinex","BTCUSD",1741472862095,0.011602,86190.0,86189.0,0.10979712]
["bitfinex","BTCUSD",1741472863150,0.011602,86190.0,86189.0,0.0001699]
["bitfinex","BTCUSD",1741472863788,0.011602,86190.0,86189.0,0.01373607]
["bitfinex","BTCUSD",1741472865261,0.011602,86188.0,86187.0,0.18164428]
["bitfinex","BTCUSD",1741472865985,0.011602,86188.0,86187.0,0.06972428]
["bitfinex","BTCUSD",1741472872683,0.011602,86188.0,86187.0,0.0825432]
["bitfinex","BTCUSD",1741472874405,0.011602,86188.0,86187.0,0.0827131]
["bitfinex","BTCUSD",1741472874856,0.0119418,86188.0,86187.0,0.0827131]
["bitfinex","BTCUSD",1741472884030,0.0003398,86188.0,86187.0,0.0827131]
["bitfinex","BTCUSD",1741472884229,0.0119418,86188.0,86187.0,0.0827131]
["bitfinex","BTCUSD",1741472885068,0.02085416,86197.0,86187.0,0.0827131]
["bitfinex","BTCUSD",1741472885297,0.150832,86189.0,86188.0,0.0462]
["bitfinex","BTCUSD",1741472885682,0.14952155,86189.0,86188.0,0.05901937]
["bitfinex","BTCUSD",1741472889940,0.011602,86189.0,86188.0,0.05901937]
["bitfinex","BTCUSD",1741472892989,0.011602,86189.0,86188.0,0.13921937]
["bitfinex","BTCUSD",1741472897929,0.011602,86189.0,86188.0,0.13881937]
["bitfinex","BTCUSD",1741472898131,0.0119418,86189.0,86188.0,0.13881937]
["bitfinex","BTCUSD",1741472906398,0.03014494,86189.0,86188.0,0.13881937]
["bitfinex","BTCUSD",1741472910277,0.03014494,86189.0,86188.0,0.13898927]
["bitfinex","BTCUSD",1741472910486,0.01854294,86189.0,86188.0,0.46513212]
["bitfinex","BTCUSD",1741472910690,0.01854294,86189.0,86188.0,1.03188]
["bitfinex","BTCUSD",1741472910844,0.01854294,86189.0,86188.0,1.05688]
["bitfinex","BTCUSD",1741472911010,0.10309251,86215.0,86206.0,0.59134185]
["bitfinex","BTCUSD",1741472911216,0.10309251,86215.0,86206.0,0.70318185]
["bitfinex","BTCUSD",1741472911417,0.10309251,86215.0,86206.0,0.71596948]
["bitfinex","BTCUSD",1741472913471,0.01853737,86207.0,86206.0,0.71596948]
["bitfinex","BTCUSD",1741472914602,0.0003398,86207.0,86206.0,0.71596948]
["bitfinex","BTCUSD",1741472916021,0.0003398,86207.0,86206.0,1.25725623]
["bitfinex","BTCUSD",1741472917434,0.0003398,86207.0,86206.0,1.28225623]
["bitfinex","BTCUSD",1741472919201,0.0003398,86207.0,86206.0,1.2694686]
["bitfinex","BTCUSD",1741472919373,0.0003398,86207.0,86206.0,1.28224719]
["bitfinex","BTCUSD",1741472920826,0.01853598,86207.0,86206.0,1.28224719]
["bitfinex","BTCUSD",1741472920999,0.0003398,86232.0,86221.0,0.450775]
["bitfinex","BTCUSD",1741472921220,0.0003398,86232.0,86221.0,0.836895]
["bitfinex","BTCUSD",1741472921426,0.0003398,86232.0,86221.0,0.86418964]
["bitfinex","BTCUSD",1741472921606,0.01853459,86222.0,86221.0,0.86418964]
["bitfinex","BTCUSD",1741472924575,0.0003398,86222.0,86221.0,0.86418964]
["bitfinex","BTCUSD",1741472925077,0.139138,86245.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741472925293,0.150739,86242.0,86236.0,0.11176]
["bitfinex","BTCUSD",1741472925529,0.150739,86242.0,86237.0,0.00046113]
["bitfinex","BTCUSD",1741472925530,0.011595,86241.0,86237.0,0.00046113]
["bitfinex","BTCUSD",1741472925722,0.150741,86240.0,86237.0,0.00046113]
["bitfinex","BTCUSD",1741472925879,0.150741,86240.0,86236.0,0.12448741]
["bitfinex","BTCUSD",1741472925880,0.011595,86241.0,86238.0,0.01272411]
["bitfinex","BTCUSD",1741472926288,0.011595,86241.0,86238.0,0.00040397]
["bitfinex","BTCUSD",1741472926493,0.011595,86241.0,86239.0,0.01272245]
["bitfinex","BTCUSD",1741472927751,0.02978859,86241.0,86239.0,0.01272245]
["bitfinex","BTCUSD",1741472932099,0.01819359,86241.0,86239.0,0.01272245]
["bitfinex","BTCUSD",1741472933601,0.01819359,86241.0,86240.0,0.11172]
["bitfinex","BTCUSD",1741472933757,0.01819359,86241.0,86240.0,0.1244378]
["bitfinex","BTCUSD",1741472937621,0.13912,86257.0,86240.0,0.1244378]
["bitfinex","BTCUSD",1741472937622,0.03239767,86247.0,86241.0,0.00046113]
["bitfinex","BTCUSD",1741472937817,0.011595,86243.0,86241.0,0.00046113]
["bitfinex","BTCUSD",1741472938038,0.011595,86244.0,86242.0,0.0127145]
["bitfinex","BTCUSD",1741472938244,0.011595,86244.0,86243.0,0.00046113]
["bitfinex","BTCUSD",1741472938558,0.04399167,86247.0,86243.0,0.00046113]
["bitfinex","BTCUSD",1741472938764,0.139138,86245.0,86243.0,0.01317398]
["bitfinex","BTCUSD",1741472938921,0.139138,86245.0,86243.0,0.01271285]
["bitfinex","BTCUSD",1741472939146,0.139138,86245.0,86241.0,0.00046113]
["bitfinex","BTCUSD",1741472939349,0.04399167,86247.0,86241.0,0.00046113]
["bitfinex","BTCUSD",1741472939555,0.150724,86250.0,86242.0,0.0127145]
["bitfinex","BTCUSD",1741472939972,0.0119336,86249.0,86242.0,0.0127145]
["bitfinex","BTCUSD",1741472940355,0.0119336,86249.0,86242.0,0.0243095]
["bitfinex","BTCUSD",1741472940984,0.0181929,86248.0,86242.0,0.0243095]
["bitfinex","BTCUSD",1741472942013,0.0181929,86248.0,86243.0,0.150736]
["bitfinex","BTCUSD",1741472942210,0.0181929,86248.0,86244.0,0.0127112]
["bitfinex","BTCUSD",1741472943126,0.0181929,86248.0,86244.0,0.1634442]
["bitfinex","BTCUSD",1741472943422,0.0181929,86248.0,86245.0,0.01205513]
["bitfinex","BTCUSD",1741472943628,0.0181929,86248.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741472943823,0.0181929,86248.0,86246.0,0.01270789]
["bitfinex","BTCUSD",1741472944003,0.0181929,86248.0,86246.0,0.02430189]
["bitfinex","BTCUSD",1741472944855,0.0181929,86248.0,86246.0,0.16343689]
["bitfinex","BTCUSD",1741472945198,0.0181929,86248.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741472945450,0.0181929,86248.0,86247.0,0.02430024]
["bitfinex","BTCUSD",1741472948229,0.0185325,86248.0,86247.0,0.02430024]
["bitfinex","BTCUSD",1741472950974,0.0185325,86248.0,86247.0,0.02455958]
["bitfinex","BTCUSD",1741472951183,0.0185325,86248.0,86247.0,0.01296558]
["bitfinex","BTCUSD",1741472951388,0.0185325,86248.0,86247.0,0.01270624]
["bitfinex","BTCUSD",1741472951586,0.0185325,86248.0,86244.0,0.0117648]
["bitfinex","BTCUSD",1741472951816,0.0185325,86248.0,86245.0,0.01280946]
["bitfinex","BTCUSD",1741472952434,0.0185325,86248.0,86246.0,0.11168]
["bitfinex","BTCUSD",1741472952811,0.0185325,86248.0,86247.0,0.01280551]
["bitfinex","BTCUSD",1741472956194,0.0185325,86248.0,86247.0,0.09270551]
["bitfinex","BTCUSD",1741472956360,0.0003396,86248.0,86247.0,0.64159113]
["bitfinex","BTCUSD",1741472956561,0.0003396,86248.0,86247.0,0.64205226]
["bitfinex","BTCUSD",1741472958926,0.0003396,86248.0,86247.0,0.98745226]
["bitfinex","BTCUSD",1741472959308,0.0185301,86248.0,86247.0,0.98745226]
["bitfinex","BTCUSD",1741472961591,0.0185301,86248.0,86247.0,1.12612613]
["bitfinex","BTCUSD",1741472965886,0.0185301,86248.0,86247.0,1.14465613]
["bitfinex","BTCUSD",1741472967713,0.0185301,86248.0,86247.0,1.16965613]
["bitfinex","BTCUSD",1741472971539,0.0185301,86248.0,86247.0,1.16982593]
["bitfinex","BTCUSD",1741472972989,0.0185301,86248.0,86247.0,1.49322593]
["bitfinex","BTCUSD",1741472974074,1e-07,86248.0,86247.0,1.49322593]
["bitfinex","BTCUSD",1741472974267,6e-07,86249.0,86248.0,0.35113485]
["bitfinex","BTCUSD",1741472974450,6e-07,86249.0,86248.0,0.43159598]
["bitfinex","BTCUSD",1741472974786,6e-07,86249.0,86248.0,0.44438828]
["bitfinex","BTCUSD",1741472975396,6e-07,86249.0,86248.0,0.51868828]
["bitfinex","BTCUSD",1741472975891,0.0003398,86262.0,86257.0,0.025]
["bitfinex","BTCUSD",1741472976094,0.0003398,86262.0,86257.0,1.280102]
["bitfinex","BTCUSD",1741472976303,0.0003398,86262.0,86257.0,1.29171705]
["bitfinex","BTCUSD",1741472976638,0.0003398,86262.0,86257.0,1.29636905]
["bitfinex","BTCUSD",1741472977468,0.01852509,86258.0,86257.0,1.29636905]
["bitfinex","BTCUSD",1741472977704,4.9e-07,86262.0,86261.0,0.630004]
["bitfinex","BTCUSD",1741472977913,4.9e-07,86262.0,86261.0,0.79338485]
["bitfinex","BTCUSD",1741472978128,4.9e-07,86262.0,86261.0,0.8061516]
["bitfinex","BTCUSD",1741472981035,2.7e-07,86262.0,86261.0,0.8061516]
["bitfinex","BTCUSD",1741472981451,0.0003402,86274.0,86271.0,0.607987]
["bitfinex","BTCUSD",1741472981653,0.0003402,86274.0,86271.0,0.73412785]
["bitfinex","BTCUSD",1741472981850,0.0003402,86274.0,86271.0,1.59302587]
["bitfinex","BTCUSD",1741472982657,0.0003402,86274.0,86271.0,1.59342984]
["bitfinex","BTCUSD",1741472985949,0.01852338,86272.0,86271.0,1.61721668]
["bitfinex","BTCUSD",1741472987188,0.01852338,86272.0,86271.0,1.64221668]
["bitfinex","BTCUSD",1741472988712,0.01852338,86272.0,86271.0,1.66073968]
["bitfinex","BTCUSD",1741472993215,0.01852338,86272.0,86271.0,1.54913968]
["bitfinex","BTCUSD",1741472993393,0.01852338,86272.0,86271.0,1.66069968]
["bitfinex","BTCUSD",1741472994134,3.8e-07,86272.0,86271.0,1.66069968]
["bitfinex","BTCUSD",1741472994572,0.0003402,86274.0,86273.0,0.59032485]
["bitfinex","BTCUSD",1741472994987,0.0003402,86274.0,86273.0,0.6030649]
["bitfinex","BTCUSD",1741472997483,0.01852166,86274.0,86273.0,0.6030649]
["bitfinex","BTCUSD",1741472999655,0.0003396,86285.0,86275.0,1.00456871]
["bitfinex","BTCUSD",1741472999892,0.0003396,86285.0,86275.0,1.35524458]
["bitfinex","BTCUSD",1741473000295,0.01852174,86276.0,86275.0,1.35524458]
["bitfinex","BTCUSD",1741473000648,0.01852174,86276.0,86275.0,1.46680458]
["bitfinex","BTCUSD",1741473001231,0.01852174,86276.0,86275.0,1.35524458]
["bitfinex","BTCUSD",1741473001589,0.01852174,86276.0,86275.0,0.99070373]
["bitfinex","BTCUSD",1741473001763,0.01852174,86276.0,86275.0,1.40226373]
["bitfinex","BTCUSD",1741473001968,0.01852174,86276.0,86275.0,1.41680458]
["bitfinex","BTCUSD",1741473002167,0.01852174,86276.0,86275.0,1.40226373]
["bitfinex","BTCUSD",1741473002368,0.011589,86283.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741473002717,0.011589,86286.0,86280.0,0.139082]
["bitfinex","BTCUSD",1741473002926,0.01818363,86282.0,86280.0,0.139082]
["bitfinex","BTCUSD",1741473003104,0.01818363,86282.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741473003341,0.15726163,86282.0,86279.0,0.00046113]
["bitfinex","BTCUSD",1741473003557,0.15726163,86282.0,86278.0,0.00046113]
["bitfinex","BTCUSD",1741473003746,0.139078,86282.0,86277.0,0.01205113]
["bitfinex","BTCUSD",1741473004361,0.011589,86283.0,86277.0,0.01205113]
["bitfinex","BTCUSD",1741473004562,0.139083,86280.0,86277.0,0.00046113]
["bitfinex","BTCUSD",1741473004719,0.139085,86278.0,86277.0,0.41152]
["bitfinex","BTCUSD",1741473005307,0.196885,86278.0,86277.0,0.41152]
["bitfinex","BTCUSD",1741473005531,0.06939,86278.0,86277.0,0.41152]
["bitfinex","BTCUSD",1741473005733,0.0578,86278.0,86277.0,0.41152]
["bitfinex","BTCUSD",1741473006818,0.07598376,86278.0,86277.0,0.41152]
["bitfinex","BTCUSD",1741473009620,0.06588376,86278.0,86277.0,0.41152]
["bitfinex","BTCUSD",1741473011100,0.06588376,86278.0,86277.0,0.550606]
["bitfinex","BTCUSD",1741473011303,0.06588376,86278.0,86277.0,0.439086]
["bitfinex","BTCUSD",1741473011502,0.06588376,86278.0,86277.0,0.550606]
["bitfinex","BTCUSD",1741473011702,0.06588376,86278.0,86277.0,0.562196]
["bitfinex","BTCUSD",1741473013966,0.06588376,86278.0,86277.0,0.550606]
["bitfinex","BTCUSD",1741473014302,0.06588376,86278.0,86277.0,0.562196]
["bitfinex","BTCUSD",1741473014923,0.06588376,86278.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741473015133,0.06588376,86278.0,86276.0,0.262196]
["bitfinex","BTCUSD",1741473017855,0.06588376,86278.0,86277.0,0.01203592]
["bitfinex","BTCUSD",1741473023808,0.01818376,86278.0,86277.0,0.01203592]
["bitfinex","BTCUSD",1741473028926,0.01818376,86278.0,86277.0,0.15112192]
["bitfinex","BTCUSD",1741473029219,0.01818376,86278.0,86277.0,0.01203592]
["bitfinex","BTCUSD",1741473031321,0.01818376,86278.0,86277.0,0.01237552]
["bitfinex","BTCUSD",1741473031500,0.150673,86280.0,86277.0,0.01237552]
["bitfinex","BTCUSD",1741473032327,0.01159,86280.0,86277.0,0.01237552]
["bitfinex","BTCUSD",1741473032706,0.01159,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473033713,0.139083,86279.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473033942,0.01159,86278.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473034098,0.01159,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473034303,0.150672,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473034502,0.01159,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473034928,0.150672,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473041495,0.1688575,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473043045,0.00125922,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473043473,0.01159,86281.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473043657,0.139082,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473044076,0.150672,86280.0,86277.0,0.12389552]
["bitfinex","BTCUSD",1741473045953,0.150672,86280.0,86277.0,0.20439552]
["bitfinex","BTCUSD",1741473046279,0.0117588,86287.0,86280.0,0.1299]
["bitfinex","BTCUSD",1741473046496,0.0117588,86287.0,86280.0,0.14149]
["bitfinex","BTCUSD",1741473046693,0.0001698,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741473046872,0.01818439,86286.0,86281.0,0.16269899]
["bitfinex","BTCUSD",1741473047072,0.01818439,86286.0,86283.0,0.01202569]
["bitfinex","BTCUSD",1741473047413,0.01818439,86286.0,86284.0,0.01202357]
["bitfinex","BTCUSD",1741473047626,0.01818439,86286.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741473047768,0.01818439,86286.0,86285.0,0.01202191]
["bitfinex","BTCUSD",1741473047978,0.01818439,86286.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741473048329,0.01818439,86286.0,86285.0,0.01202191]
["bitfinex","BTCUSD",1741473048495,0.01818439,86286.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741473048727,0.01818439,86286.0,86285.0,0.01202191]
["bitfinex","BTCUSD",1741473048901,0.01818439,86286.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741473049095,0.01818439,86286.0,86285.0,0.01202191]
["bitfinex","BTCUSD",1741473049304,0.011589,86285.0,86280.0,0.14149]
["bitfinex","BTCUSD",1741473049710,0.011589,86285.0,86280.0,0.28057]
["bitfinex","BTCUSD",1741473049914,0.01818439,86286.0,86281.0,0.01202852]
["bitfinex","BTCUSD",1741473050107,0.01818439,86286.0,86282.0,0.150667]
["bitfinex","BTCUSD",1741473050533,0.01818439,86286.0,86283.0,0.01202522]
["bitfinex","BTCUSD",1741473050849,0.01818439,86286.0,86283.0,0.02361422]
["bitfinex","BTCUSD",1741473051687,0.01818439,86286.0,86283.0,0.01202522]
["bitfinex","BTCUSD",1741473052875,0.01818439,86286.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741473053173,0.01818439,86286.0,86285.0,0.02360973]
["bitfinex","BTCUSD",1741473053370,0.01835419,86286.0,86285.0,0.02360973]
["bitfinex","BTCUSD",1741473056686,0.01835419,86286.0,86285.0,0.01202073]
["bitfinex","BTCUSD",1741473057495,0.01835419,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741473057701,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473057902,0.01835419,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741473058078,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473058278,0.01835419,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741473058483,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473058686,0.01835419,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741473058890,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473059100,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473059293,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473059825,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473059977,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473060185,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473060388,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473060591,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473060928,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473061128,0.01835419,86286.0,86284.0,0.01202166]
["bitfinex","BTCUSD",1741473061432,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473061631,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473061856,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473062060,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473062217,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473062419,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473062621,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473062996,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473063337,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473063541,0.01835419,86286.0,86284.0,0.01202166]
["bitfinex","BTCUSD",1741473063763,0.01835419,86286.0,86285.0,0.01202001]
["bitfinex","BTCUSD",1741473063988,0.01835419,86286.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741473064486,0.01835419,86286.0,86284.0,0.01202166]
["bitfinex","BTCUSD",1741473064820,0.01835419,86286.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473065039,0.01835419,86286.0,86284.0,0.01202166]
["bitfinex","BTCUSD",1741473065584,0.01835419,86286.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473069820,0.09256827,86290.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473070199,0.01818469,86286.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473070534,0.09256827,86290.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473070732,0.139069,86289.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473070917,0.011588,86289.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473073084,0.01818402,86288.0,86284.0,0.02361066]
["bitfinex","BTCUSD",1741473073934,0.01818402,86288.0,86287.0,0.22047]
["bitfinex","BTCUSD",1741473074233,0.01818402,86288.0,86287.0,0.24407563]
["bitfinex","BTCUSD",1741473074891,0.0004,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1741473075091,0.0004,86299.0,86298.0,0.0814]
["bitfinex","BTCUSD",1741473075314,0.0004,86299.0,86298.0,0.092987]
["bitfinex","BTCUSD",1741473075742,0.0004,86299.0,86298.0,0.10498548]
["bitfinex","BTCUSD",1741473076197,0.0004,86299.0,86298.0,0.10538945]
["bitfinex","BTCUSD",1741473076604,0.0004,86299.0,86298.0,0.21678945]
["bitfinex","BTCUSD",1741473077365,0.0005698,86299.0,86298.0,0.26198945]
["bitfinex","BTCUSD",1741473077925,0.01875037,86299.0,86298.0,0.2765303]
["bitfinex","BTCUSD",1741473078713,0.01875037,86299.0,86298.0,0.4253303]
["bitfinex","BTCUSD",1741473080571,0.01875037,86299.0,86298.0,0.7253303]
["bitfinex","BTCUSD",1741473082865,0.01875037,86299.0,86298.0,1.22921901]
["bitfinex","BTCUSD",1741473083871,0.0003398,86309.0,86308.0,0.450622]
["bitfinex","BTCUSD",1741473084080,0.00094997,86322.0,86321.0,0.46513985]
["bitfinex","BTCUSD",1741473084284,0.00094997,86322.0,86321.0,1.35998856]
["bitfinex","BTCUSD",1741473084285,9.7e-07,86322.0,86321.0,1.35998856]
["bitfinex","BTCUSD",1741473084489,0.00495,86357.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741473084724,0.00495,86357.0,86334.0,0.35747785]
["bitfinex","BTCUSD",1741473084918,0.00495,86357.0,86334.0,0.36940631]
["bitfinex","BTCUSD",1741473084919,0.011579,86356.0,86334.0,0.36940631]
["bitfinex","BTCUSD",1741473085118,0.00495,86357.0,86334.0,0.36940631]
["bitfinex","BTCUSD",1741473085690,0.00495,86357.0,86334.0,0.36981028]
["bitfinex","BTCUSD",1741473085862,0.00495,86357.0,86334.0,0.66981028]
["bitfinex","BTCUSD",1741473086018,0.00495,86357.0,86334.0,0.68135973]
["bitfinex","BTCUSD",1741473086223,0.00495,86357.0,86334.0,0.73115973]
["bitfinex","BTCUSD",1741473086849,0.00495,86357.0,86334.0,1.23504844]
["bitfinex","BTCUSD",1741473087249,0.01851202,86335.0,86334.0,1.23504844]
["bitfinex","BTCUSD",1741473099417,0.0003396,86335.0,86334.0,1.23504844]
["bitfinex","BTCUSD",1741473101333,0.0003396,86335.0,86334.0,1.23496844]
["bitfinex","BTCUSD",1741473101600,0.0011698,86349.0,86338.0,0.52647]
["bitfinex","BTCUSD",1741473101762,0.0011698,86349.0,86338.0,0.54101085]
["bitfinex","BTCUSD",1741473101962,0.0011698,86349.0,86338.0,0.55291579]
["bitfinex","BTCUSD",1741473102395,0.01856973,86339.0,86338.0,0.55291579]
["bitfinex","BTCUSD",1741473103504,0.0004,86339.0,86338.0,0.55291579]
["bitfinex","BTCUSD",1741473103728,0.0004,86339.0,86338.0,1.0568045]
["bitfinex","BTCUSD",1741473106340,0.01856943,86339.0,86338.0,1.0568045]
["bitfinex","BTCUSD",1741473106545,0.01856943,86339.0,86338.0,1.1680845]
["bitfinex","BTCUSD",1741473108527,0.01856943,86339.0,86338.0,1.04226365]
["bitfinex","BTCUSD",1741473108740,0.01856943,86339.0,86338.0,1.15354365]
["bitfinex","BTCUSD",1741473109199,0.01856943,86339.0,86338.0,0.01190494]
["bitfinex","BTCUSD",1741473109424,0.01856943,86339.0,86334.0,0.01198597]
["bitfinex","BTCUSD",1741473109425,0.03015143,86339.0,86337.0,0.11128]
["bitfinex","BTCUSD",1741473109787,0.150575,86335.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473110085,0.16222733,86335.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473111346,0.150575,86335.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473111551,0.13943334,86338.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473111973,0.138993,86335.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473112876,0.150575,86335.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473114630,0.16240946,86335.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473115168,0.03032113,86339.0,86334.0,0.00040397]
["bitfinex","BTCUSD",1741473115169,0.01873913,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741473115370,0.0005697,86339.0,86338.0,0.94244968]
["bitfinex","BTCUSD",1741473115591,0.0005697,86339.0,86338.0,0.9705837]
["bitfinex","BTCUSD",1741473116350,0.0005697,86339.0,86338.0,0.9752307]
["bitfinex","BTCUSD",1741473116963,0.0005697,86339.0,86338.0,0.96349405]
["bitfinex","BTCUSD",1741473118359,0.01873906,86339.0,86338.0,0.96349405]
["bitfinex","BTCUSD",1741473119107,0.01873906,86339.0,86338.0,0.97522691]
["bitfinex","BTCUSD",1741473120087,0.01873906,86339.0,86338.0,0.97476578]
["bitfinex","BTCUSD",1741473120260,0.01873906,86339.0,86338.0,0.97522691]
["bitfinex","BTCUSD",1741473120476,0.01873906,86339.0,86338.0,0.96349405]
["bitfinex","BTCUSD",1741473120680,0.01873906,86339.0,86338.0,0.97499951]
["bitfinex","BTCUSD",1741473121544,6e-08,86339.0,86338.0,0.97499951]
["bitfinex","BTCUSD",1741473121905,0.0001698,86345.0,86344.0,0.450559]
["bitfinex","BTCUSD",1741473122130,0.0001698,86345.0,86344.0,0.63089751]
["bitfinex","BTCUSD",1741473125978,0.0001698,86345.0,86344.0,0.70819751]
["bitfinex","BTCUSD",1741473127411,0.0001698,86345.0,86344.0,0.75809751]
["bitfinex","BTCUSD",1741473127605,0.0001698,86345.0,86344.0,1.26198622]
["bitfinex","BTCUSD",1741473131685,8e-07,86345.0,86344.0,1.26198622]
["bitfinex","BTCUSD",1741473134592,0.123775,86389.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741473134893,0.138917,86382.0,86376.0,0.138927]
["bitfinex","BTCUSD",1741473135050,0.011576,86383.0,86376.0,0.1558992]
["bitfinex","BTCUSD",1741473135257,0.011576,86383.0,86376.0,0.0169722]
["bitfinex","BTCUSD",1741473135258,0.138917,86382.0,86376.0,0.0169722]
["bitfinex","BTCUSD",1741473135923,0.138917,86382.0,86376.0,0.01737617]
["bitfinex","BTCUSD",1741473136299,0.145493,86382.0,86376.0,0.02895317]
["bitfinex","BTCUSD",1741473137844,0.01816694,86381.0,86376.0,0.02895317]
["bitfinex","BTCUSD",1741473138143,0.150497,86380.0,86376.0,0.01737617]
["bitfinex","BTCUSD",1741473139077,0.01816694,86381.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741473139209,0.01816694,86381.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741473139454,0.01816694,86381.0,86380.0,0.01695801]
["bitfinex","BTCUSD",1741473139668,0.01816694,86381.0,86380.0,0.02853401]
["bitfinex","BTCUSD",1741473141759,0.01816694,86381.0,86380.0,0.01695801]
["bitfinex","BTCUSD",1741473141955,0.01816694,86381.0,86376.0,0.01198097]
["bitfinex","BTCUSD",1741473142164,0.01816694,86381.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741473142568,0.01816694,86381.0,86379.0,0.01696098]
["bitfinex","BTCUSD",1741473142929,0.01816694,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741473143082,0.01816694,86381.0,86380.0,0.02853401]
["bitfinex","BTCUSD",1741473144733,0.01816694,86381.0,86380.0,0.16745501]
["bitfinex","BTCUSD",1741473144939,0.01816694,86381.0,86380.0,0.02853401]
["bitfinex","BTCUSD",1741473149865,0.0001698,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741473150182,0.0001698,86382.0,86381.0,0.02853105]
["bitfinex","BTCUSD",1741473151925,0.0001698,86382.0,86381.0,0.01695505]
["bitfinex","BTCUSD",1741473152770,0.01833498,86382.0,86381.0,0.01695505]
["bitfinex","BTCUSD",1741473154002,0.0001698,86382.0,86381.0,0.01695505]
["bitfinex","BTCUSD",1741473156765,0.0001698,86382.0,86381.0,0.02853105]
["bitfinex","BTCUSD",1741473156991,0.01833493,86382.0,86381.0,0.10743105]
["bitfinex","BTCUSD",1741473160408,0.01833493,86382.0,86381.0,0.02853105]
["bitfinex","BTCUSD",1741473160889,0.01833493,86382.0,86381.0,0.02887065]
["bitfinex","BTCUSD",1741473175386,0.01833493,86382.0,86381.0,0.13999065]
["bitfinex","BTCUSD",1741473177695,60.001,86709.0,86381.0,0.27890765]
["bitfinex","BTCUSD",1741473177915,0.011575,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741473178120,0.02304355,86392.0,86388.0,0.0169343]
["bitfinex","BTCUSD",1741473179320,0.01146855,86392.0,86388.0,0.0169343]
["bitfinex","BTCUSD",1741473179541,0.150472,86394.0,86388.0,0.0169343]
["bitfinex","BTCUSD",1741473179744,0.138898,86394.0,86388.0,0.0285093]
["bitfinex","BTCUSD",1741473180066,0.138896,86395.0,86388.0,0.0169343]
["bitfinex","BTCUSD",1741473180268,0.15047,86395.0,86388.0,0.0169343]
["bitfinex","BTCUSD",1741473180419,0.150478,86391.0,86382.0,0.11112]
["bitfinex","BTCUSD",1741473180766,0.150472,86394.0,86382.0,0.11112]
["bitfinex","BTCUSD",1741473180905,0.138911,86387.0,86383.0,0.01694912]
["bitfinex","BTCUSD",1741473181107,0.01816409,86389.0,86384.0,0.075]
["bitfinex","BTCUSD",1741473181380,0.01816409,86389.0,86388.0,0.150483]
["bitfinex","BTCUSD",1741473181527,0.01816409,86389.0,86388.0,0.01693149]
["bitfinex","BTCUSD",1741473181871,0.01816409,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741473182069,0.01816409,86389.0,86388.0,0.01693149]
["bitfinex","BTCUSD",1741473182270,0.01816409,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741473182271,0.01816409,86389.0,86385.0,0.150487]
["bitfinex","BTCUSD",1741473182488,0.01816409,86389.0,86388.0,0.14113149]
["bitfinex","BTCUSD",1741473182694,0.011574,86394.0,86384.0,0.138913]
["bitfinex","BTCUSD",1741473182695,0.001,86409.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741473182913,0.001,86409.0,86398.0,0.385786]
["bitfinex","BTCUSD",1741473183135,0.001,86409.0,86398.0,0.40268628]
["bitfinex","BTCUSD",1741473187342,0.01855985,86399.0,86398.0,0.40268628]
["bitfinex","BTCUSD",1741473196132,0.01872965,86399.0,86398.0,0.40268628]
["bitfinex","BTCUSD",1741473221893,0.01872965,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473222119,0.0005698,86399.0,86398.0,0.35340628]
["bitfinex","BTCUSD",1741473222334,0.0005698,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473223479,0.0005698,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473225131,0.01872923,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473225335,0.01872923,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473225743,0.01872923,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473226147,0.01872923,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473226521,0.01872923,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473226691,0.01872923,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473227305,0.01872923,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473227514,0.01872923,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473227897,0.01872923,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473228092,0.01872923,86399.0,86398.0,0.24236628]
["bitfinex","BTCUSD",1741473228299,0.01872923,86399.0,86398.0,0.35336628]
["bitfinex","BTCUSD",1741473228503,0.0460524,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741473228745,0.011572,86414.0,86409.0,0.111]
["bitfinex","BTCUSD",1741473228900,0.011572,86414.0,86409.0,0.01685477]
["bitfinex","BTCUSD",1741473229102,0.011572,86414.0,86410.0,0.111]
["bitfinex","BTCUSD",1741473229323,0.0576244,86415.0,86409.0,0.02842677]
["bitfinex","BTCUSD",1741473229500,0.0571244,86415.0,86411.0,0.12784884]
["bitfinex","BTCUSD",1741473229699,0.0571244,86415.0,86411.0,0.00040397]
["bitfinex","BTCUSD",1741473230018,0.0571244,86415.0,86412.0,0.01684588]
["bitfinex","BTCUSD",1741473230411,0.07528293,86415.0,86412.0,0.01684588]
["bitfinex","BTCUSD",1741473230730,0.01815853,86415.0,86412.0,0.01684588]
["bitfinex","BTCUSD",1741473231494,0.01815853,86415.0,86412.0,0.12784588]
["bitfinex","BTCUSD",1741473231690,0.01815853,86415.0,86412.0,0.01684588]
["bitfinex","BTCUSD",1741473231914,0.01815853,86415.0,86412.0,0.12784588]
["bitfinex","BTCUSD",1741473232699,0.01815853,86415.0,86413.0,0.138867]
["bitfinex","BTCUSD",1741473232940,0.180459,86419.0,86413.0,0.150439]
["bitfinex","BTCUSD",1741473233162,0.180459,86419.0,86414.0,0.01683996]
["bitfinex","BTCUSD",1741473233361,0.0001698,86415.0,86414.0,0.02841196]
["bitfinex","BTCUSD",1741473237242,0.01832796,86415.0,86414.0,0.02841196]
["bitfinex","BTCUSD",1741473238531,0.3115524,86426.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741473238791,0.011571,86421.0,86416.0,0.02840503]
["bitfinex","BTCUSD",1741473239610,0.150425,86422.0,86416.0,0.02840503]
["bitfinex","BTCUSD",1741473241442,0.011571,86422.0,86416.0,0.02840503]
["bitfinex","BTCUSD",1741473242000,0.011571,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741473242206,0.011571,86422.0,86418.0,0.01682811]
["bitfinex","BTCUSD",1741473242406,0.150424,86422.0,86418.0,0.01682811]
["bitfinex","BTCUSD",1741473245776,0.150427,86421.0,86418.0,0.01682811]
["bitfinex","BTCUSD",1741473245981,0.150427,86421.0,86416.0,0.0119104]
["bitfinex","BTCUSD",1741473246179,0.150427,86421.0,86417.0,0.01683107]
["bitfinex","BTCUSD",1741473246376,0.150427,86421.0,86416.0,0.0119104]
["bitfinex","BTCUSD",1741473246579,0.150427,86421.0,86417.0,0.01683107]
["bitfinex","BTCUSD",1741473246784,0.150427,86421.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473247005,0.011571,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473248600,0.13886,86418.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473248849,0.011571,86419.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473249140,0.15043,86418.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473249844,0.011571,86420.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473250058,0.150429,86419.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473250261,0.138861,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473250790,0.011571,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473254800,0.011571,86417.0,86416.0,0.01717343]
["bitfinex","BTCUSD",1741473255206,0.011571,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473257496,0.150432,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473258011,0.150432,86417.0,86416.0,0.01717343]
["bitfinex","BTCUSD",1741473258211,0.150432,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473263835,0.501732,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473264044,0.74127285,86417.0,86416.0,0.0003394]
["bitfinex","BTCUSD",1741473265079,0.74127285,86417.0,86411.0,0.00040397]
["bitfinex","BTCUSD",1741473265080,0.526741,86412.0,86411.0,0.00040397]
["bitfinex","BTCUSD",1741473265355,1.59078185,86412.0,86411.0,0.00040397]
["bitfinex","BTCUSD",1741473265526,0.54128185,86412.0,86411.0,0.00040397]
["bitfinex","BTCUSD",1741473266040,0.54128185,86412.0,86383.0,0.11096]
["bitfinex","BTCUSD",1741473266041,0.150469,86396.0,86383.0,0.11096]
["bitfinex","BTCUSD",1741473266755,0.16863231,86396.0,86383.0,0.11096]
["bitfinex","BTCUSD",1741473269675,0.16863231,86396.0,86383.0,0.122536]
["bitfinex","BTCUSD",1741473270293,0.16863231,86396.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741473272197,0.16863231,86396.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741473272576,0.01816331,86396.0,86395.0,0.0119136]
["bitfinex","BTCUSD",1741473272799,0.01816331,86396.0,86395.0,0.1508096]
["bitfinex","BTCUSD",1741473273012,0.01816331,86396.0,86395.0,0.16815888]
["bitfinex","BTCUSD",1741473273229,0.3,86400.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741473273426,0.3,86400.0,86399.0,0.01733743]
["bitfinex","BTCUSD",1741473273631,0.3,86400.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741473273833,0.3,86400.0,86399.0,0.01733743]
["bitfinex","BTCUSD",1741473274127,0.3,86400.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741473274554,0.3,86400.0,86397.0,0.01734335]
["bitfinex","BTCUSD",1741473274755,0.3,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741473275110,0.3,86400.0,86399.0,0.02891143]
["bitfinex","BTCUSD",1741473275742,0.3,86400.0,86399.0,0.01733743]
["bitfinex","BTCUSD",1741473275938,0.24254277,86403.0,86399.0,0.01733743]
["bitfinex","BTCUSD",1741473275939,0.40365877,86403.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741473276220,0.10365877,86403.0,86402.0,0.01732854]
["bitfinex","BTCUSD",1741473276429,0.10365877,86403.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741473276693,0.12182038,86403.0,86402.0,0.15621354]
["bitfinex","BTCUSD",1741473276898,0.12182038,86403.0,86402.0,0.16778654]
["bitfinex","BTCUSD",1741473276899,0.01816161,86403.0,86402.0,0.16778654]
["bitfinex","BTCUSD",1741473278312,0.01816161,86403.0,86402.0,0.02890154]
["bitfinex","BTCUSD",1741473279318,0.01816161,86403.0,86402.0,0.01732854]
["bitfinex","BTCUSD",1741473279485,0.01816161,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741473279901,0.01816161,86403.0,86401.0,0.01733481]
["bitfinex","BTCUSD",1741473280305,0.01816161,86403.0,86399.0,0.150464]
["bitfinex","BTCUSD",1741473280692,0.01816161,86403.0,86400.0,0.01733777]
["bitfinex","BTCUSD",1741473281009,0.02973461,86403.0,86400.0,0.01733777]
["bitfinex","BTCUSD",1741473281176,0.02973461,86403.0,86398.0,0.138891]
["bitfinex","BTCUSD",1741473281376,0.02973461,86403.0,86399.0,0.01734074]
["bitfinex","BTCUSD",1741473283041,0.16861861,86403.0,86399.0,0.01734074]
["bitfinex","BTCUSD",1741473284927,0.15046,86402.0,86399.0,0.01734074]
["bitfinex","BTCUSD",1741473285111,0.15046,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741473285305,0.15046,86402.0,86400.0,0.01734209]
["bitfinex","BTCUSD",1741473285463,0.15046,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741473285666,0.15046,86402.0,86401.0,0.01733913]
["bitfinex","BTCUSD",1741473285886,0.15046,86402.0,86396.0,0.138894]
["bitfinex","BTCUSD",1741473286083,0.138884,86403.0,86401.0,0.01733913]
["bitfinex","BTCUSD",1741473286289,0.15046,86402.0,86396.0,0.138894]
["bitfinex","BTCUSD",1741473286902,0.10365877,86420.0,86410.0,0.273844]
["bitfinex","BTCUSD",1741473287243,0.10365877,86420.0,86410.0,0.384804]
["bitfinex","BTCUSD",1741473289841,0.10365877,86420.0,86410.0,0.40211681]
["bitfinex","BTCUSD",1741473290044,0.0001697,86422.0,86410.0,0.40211681]
["bitfinex","BTCUSD",1741473290881,0.0001697,86422.0,86410.0,0.29115681]
["bitfinex","BTCUSD",1741473291036,0.0001697,86422.0,86410.0,0.40207681]
["bitfinex","BTCUSD",1741473292261,0.0001697,86422.0,86410.0,0.29115681]
["bitfinex","BTCUSD",1741473292679,0.0001697,86422.0,86410.0,0.40207681]
["bitfinex","BTCUSD",1741473294549,0.0001697,86422.0,86410.0,0.40907681]
["bitfinex","BTCUSD",1741473295363,0.0001697,86422.0,86410.0,0.41607681]
["bitfinex","BTCUSD",1741473297875,0.0001697,86422.0,86410.0,0.30515681]
["bitfinex","BTCUSD",1741473298081,0.0001697,86422.0,86410.0,0.41607681]
["bitfinex","BTCUSD",1741473298278,0.0001697,86422.0,86410.0,0.30515681]
["bitfinex","BTCUSD",1741473298507,0.0001697,86422.0,86410.0,0.41607681]
["bitfinex","BTCUSD",1741473309364,0.0001697,86422.0,86410.0,0.30515681]
["bitfinex","BTCUSD",1741473309574,0.0001697,86422.0,86410.0,0.41603681]
["bitfinex","BTCUSD",1741473324927,0.0001697,86422.0,86410.0,0.30515681]
["bitfinex","BTCUSD",1741473325159,0.0001697,86422.0,86410.0,0.41603681]
["bitfinex","BTCUSD",1741473325335,0.0001697,86422.0,86410.0,0.4110808]
["bitfinex","BTCUSD",1741473329821,0.0001697,86422.0,86410.0,0.4110408]
["bitfinex","BTCUSD",1741473330037,0.0001697,86422.0,86410.0,0.2532008]
["bitfinex","BTCUSD",1741473330207,0.0001697,86422.0,86410.0,0.3640408]
["bitfinex","BTCUSD",1741473331426,0.0001697,86422.0,86410.0,0.2876408]
["bitfinex","BTCUSD",1741473332208,0.150435,86416.0,86410.0,0.0379288]
["bitfinex","BTCUSD",1741473332361,0.1506128,86411.0,86410.0,0.0263568]
["bitfinex","BTCUSD",1741473332563,0.1506128,86411.0,86410.0,0.014]
["bitfinex","BTCUSD",1741473333165,0.1918128,86411.0,86410.0,0.014]
["bitfinex","BTCUSD",1741473333365,0.1918128,86411.0,86410.0,0.007]
["bitfinex","BTCUSD",1741473333604,0.138877,86407.0,86404.0,0.0003396]
["bitfinex","BTCUSD",1741473334782,0.15045,86407.0,86405.0,0.01322873]
["bitfinex","BTCUSD",1741473335179,0.138872,86410.0,86406.0,0.0819]
["bitfinex","BTCUSD",1741473335451,0.0001698,86411.0,86410.0,0.150444]
["bitfinex","BTCUSD",1741473335833,0.0001698,86411.0,86410.0,0.1636662]
["bitfinex","BTCUSD",1741473337237,0.0001698,86411.0,86410.0,0.1686662]
["bitfinex","BTCUSD",1741473337614,0.0001698,86411.0,86410.0,0.1756662]
["bitfinex","BTCUSD",1741473339623,0.0001698,86411.0,86410.0,0.2865062]
["bitfinex","BTCUSD",1741473346217,0.0001698,86411.0,86410.0,0.3621062]
["bitfinex","BTCUSD",1741473348021,0.0001698,86411.0,86410.0,0.2512662]
["bitfinex","BTCUSD",1741473349038,0.0001698,86411.0,86410.0,0.238044]
["bitfinex","BTCUSD",1741473349200,0.0001698,86411.0,86410.0,0.25126376]
["bitfinex","BTCUSD",1741473352814,0.06152675,86433.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741473353092,7.642e-05,86428.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741473353934,7.642e-05,86428.0,86426.0,0.01319222]
["bitfinex","BTCUSD",1741473354873,7.642e-05,86428.0,86427.0,0.150415]
["bitfinex","BTCUSD",1741473355277,7.642e-05,86428.0,86427.0,0.16360554]
["bitfinex","BTCUSD",1741473356262,7.642e-05,86428.0,86427.0,0.02476054]
["bitfinex","BTCUSD",1741473361157,7.642e-05,86428.0,86427.0,0.16360554]
["bitfinex","BTCUSD",1741473363902,0.00024622,86428.0,86427.0,0.16360554]
["bitfinex","BTCUSD",1741473364683,0.00024622,86428.0,86427.0,0.16560554]
["bitfinex","BTCUSD",1741473365443,0.00024622,86428.0,86427.0,0.16760554]
["bitfinex","BTCUSD",1741473368956,0.00024622,86428.0,86427.0,0.24930554]
["bitfinex","BTCUSD",1741473375219,0.00024622,86428.0,86427.0,0.24964514]
["bitfinex","BTCUSD",1741473378233,0.3,86444.0,86427.0,0.11080014]
["bitfinex","BTCUSD",1741473378602,0.01163069,86440.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741473378776,0.011569,86437.0,86430.0,0.26121]
["bitfinex","BTCUSD",1741473378971,0.011569,86437.0,86430.0,0.27439328]
["bitfinex","BTCUSD",1741473379183,0.011569,86437.0,86432.0,0.138837]
["bitfinex","BTCUSD",1741473379718,0.011569,86437.0,86433.0,0.01317822]
["bitfinex","BTCUSD",1741473380453,0.012569,86437.0,86433.0,0.01317822]
["bitfinex","BTCUSD",1741473380772,0.011569,86437.0,86433.0,0.01317822]
["bitfinex","BTCUSD",1741473381785,0.012569,86437.0,86433.0,0.01317822]
["bitfinex","BTCUSD",1741473381991,0.013569,86437.0,86433.0,0.01317822]
["bitfinex","BTCUSD",1741473382412,0.002,86437.0,86433.0,0.01317822]
["bitfinex","BTCUSD",1741473382615,0.002,86437.0,86434.0,0.150403]
["bitfinex","BTCUSD",1741473382811,0.002,86437.0,86434.0,0.16357954]
["bitfinex","BTCUSD",1741473383415,0.001,86437.0,86434.0,0.02474554]
["bitfinex","BTCUSD",1741473383630,0.138826,86439.0,86434.0,0.02474554]
["bitfinex","BTCUSD",1741473384626,0.001,86437.0,86434.0,0.02474554]
["bitfinex","BTCUSD",1741473385039,0.138826,86439.0,86434.0,0.02474554]
["bitfinex","BTCUSD",1741473385234,0.01163069,86440.0,86434.0,0.02474554]
["bitfinex","BTCUSD",1741473385440,0.140826,86439.0,86435.0,0.0822]
["bitfinex","BTCUSD",1741473385613,0.140826,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473385819,0.001,86437.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473386019,0.140826,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473386222,0.002,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473386433,0.004,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473386654,0.002,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473386854,0.004,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473387778,0.005,86439.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473389684,0.0001698,86437.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473390334,0.0117388,86437.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473390893,0.0127388,86437.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473392021,0.0137388,86437.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473392725,0.1525688,86437.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473393196,0.011569,86436.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473395436,0.012569,86436.0,86435.0,0.09537485]
["bitfinex","BTCUSD",1741473397773,0.012569,86436.0,86435.0,0.01317485]
["bitfinex","BTCUSD",1741473398172,0.012569,86436.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473398173,0.150413,86428.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473398578,0.150413,86428.0,86427.0,0.0135267]
["bitfinex","BTCUSD",1741473398787,0.150413,86428.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473399017,0.150413,86428.0,86427.0,0.0135267]
["bitfinex","BTCUSD",1741473399224,0.150413,86428.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473399411,0.150413,86428.0,86427.0,0.0023396]
["bitfinex","BTCUSD",1741473399705,0.150413,86428.0,86427.0,0.01951523]
["bitfinex","BTCUSD",1741473399942,0.01157,86428.0,86427.0,0.0053396]
["bitfinex","BTCUSD",1741473400137,0.01157,86428.0,86427.0,0.01979933]
["bitfinex","BTCUSD",1741473400337,0.01157,86428.0,86427.0,0.0053396]
["bitfinex","BTCUSD",1741473400538,0.011569,86431.0,86427.0,0.0053396]
["bitfinex","BTCUSD",1741473400714,0.01157,86428.0,86427.0,0.0053396]
["bitfinex","BTCUSD",1741473401040,0.15041,86430.0,86427.0,0.0053396]
["bitfinex","BTCUSD",1741473401791,0.13884,86430.0,86427.0,0.0053396]
["bitfinex","BTCUSD",1741473402094,0.13884,86430.0,86427.0,0.0023396]
["bitfinex","BTCUSD",1741473402439,0.13884,86430.0,86427.0,0.0033396]
["bitfinex","BTCUSD",1741473402841,0.138843,86428.0,86427.0,0.0033396]
["bitfinex","BTCUSD",1741473403046,0.150413,86428.0,86427.0,0.0033396]
["bitfinex","BTCUSD",1741473403748,0.150413,86428.0,86427.0,0.0013396]
["bitfinex","BTCUSD",1741473404636,0.150413,86428.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473404839,0.3,86429.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473405038,0.150413,86428.0,86427.0,0.0023396]
["bitfinex","BTCUSD",1741473405247,0.150413,86428.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473405801,0.150413,86428.0,86427.0,0.0033396]
["bitfinex","BTCUSD",1741473406309,0.150413,86428.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473407057,0.40365877,86429.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473407259,0.41522877,86429.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473407464,0.40365877,86429.0,86427.0,0.0003396]
["bitfinex","BTCUSD",1741473407676,0.40365877,86429.0,86428.0,0.09157]
["bitfinex","BTCUSD",1741473407871,0.10365877,86429.0,86428.0,0.10603072]
["bitfinex","BTCUSD",1741473408637,0.10365877,86429.0,86428.0,0.24487372]
["bitfinex","BTCUSD",1741473408920,0.10465877,86429.0,86428.0,0.24487372]
["bitfinex","BTCUSD",1741473409118,0.10365877,86429.0,86428.0,0.10603072]
["bitfinex","BTCUSD",1741473409521,0.10365877,86429.0,86428.0,0.24487372]
["bitfinex","BTCUSD",1741473409877,0.011569,86435.0,86429.0,0.01057]
["bitfinex","BTCUSD",1741473410285,0.011569,86435.0,86430.0,0.01445705]
["bitfinex","BTCUSD",1741473410742,0.327,86436.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741473411147,0.327,86436.0,86434.0,0.0144503]
["bitfinex","BTCUSD",1741473411359,0.327,86436.0,86434.0,0.0260193]
["bitfinex","BTCUSD",1741473411778,0.002,86435.0,86434.0,0.0260193]
["bitfinex","BTCUSD",1741473412098,0.003,86435.0,86434.0,0.0260193]
["bitfinex","BTCUSD",1741473412620,0.0001698,86437.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741473412956,0.0001698,86437.0,86436.0,0.1504]
["bitfinex","BTCUSD",1741473413118,0.0001698,86437.0,86436.0,0.16284693]
["bitfinex","BTCUSD",1741473415059,0.0021698,86437.0,86436.0,0.16284693]
["bitfinex","BTCUSD",1741473415259,0.0021698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473415458,0.0031698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473416061,0.0011698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473416757,0.0001698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473418671,0.0021698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473418896,0.0031698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473419099,0.0021698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473419306,0.0001698,86437.0,86436.0,0.24284693]
["bitfinex","BTCUSD",1741473419482,0.0001698,86437.0,86436.0,0.24484693]
["bitfinex","BTCUSD",1741473425453,0.0001698,86437.0,86436.0,0.24518673]
["bitfinex","BTCUSD",1741473443481,0.3,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741473443819,0.3,86449.0,86447.0,0.01442444]
["bitfinex","BTCUSD",1741473444476,0.40393175,86449.0,86447.0,0.01442444]
["bitfinex","BTCUSD",1741473444831,0.40593175,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741473445265,0.41858321,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741473445868,0.41958321,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741473446562,0.42258321,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741473446768,0.42258321,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741473446971,0.42258321,86449.0,86447.0,0.01442444]
["bitfinex","BTCUSD",1741473447152,0.42058321,86449.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741473447493,0.42258321,86449.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741473447690,0.01865146,86449.0,86442.0,0.01443287]
["bitfinex","BTCUSD",1741473447895,0.01665146,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741473448255,0.01865146,86449.0,86445.0,0.01442781]
["bitfinex","BTCUSD",1741473449119,0.31865146,86449.0,86445.0,0.01442781]
["bitfinex","BTCUSD",1741473449325,0.31665146,86449.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741473449629,0.31582136,86449.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473449822,0.31682136,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741473450024,0.01682136,86449.0,86446.0,0.01442613]
["bitfinex","BTCUSD",1741473450224,0.31782136,86449.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741473450425,0.31682136,86449.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473450656,0.31482136,86449.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473450858,0.31582136,86449.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473451492,0.15038,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473451619,0.15038,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741473451823,0.311567,86448.0,86442.0,0.02600087]
["bitfinex","BTCUSD",1741473452159,0.3,86448.0,86442.0,0.02600087]
["bitfinex","BTCUSD",1741473452361,0.3,86448.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741473452766,0.3,86448.0,86445.0,0.01442781]
["bitfinex","BTCUSD",1741473452962,0.138812,86448.0,86445.0,0.01442781]
["bitfinex","BTCUSD",1741473453162,0.140812,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741473453384,0.140812,86448.0,86446.0,0.01442613]
["bitfinex","BTCUSD",1741473453682,0.138812,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741473453826,0.141812,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741473454025,0.152379,86448.0,86442.0,0.01443287]
["bitfinex","BTCUSD",1741473454229,0.150379,86448.0,86442.0,0.01443287]
["bitfinex","BTCUSD",1741473454584,0.151379,86448.0,86442.0,0.02600087]
["bitfinex","BTCUSD",1741473454812,0.153379,86448.0,86442.0,0.02600087]
["bitfinex","BTCUSD",1741473454950,0.153379,86448.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741473455368,0.153379,86448.0,86444.0,0.0144295]
["bitfinex","BTCUSD",1741473455790,0.153379,86448.0,86445.0,0.01442781]
["bitfinex","BTCUSD",1741473456030,0.153379,86448.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741473456240,0.152379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473456432,0.153379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473456686,0.151379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473456893,0.153379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473457573,0.151379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473457776,0.153379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473457998,0.154379,86448.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473458719,0.011567,86447.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473458915,0.138814,86446.0,86443.0,0.01443119]
["bitfinex","BTCUSD",1741473459120,0.138825,86440.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741473459599,0.011568,86438.0,86437.0,0.0144413]
["bitfinex","BTCUSD",1741473460120,0.150398,86437.0,86436.0,0.00046029]
["bitfinex","BTCUSD",1741473461544,0.150398,86437.0,86436.0,0.00146029]
["bitfinex","BTCUSD",1741473462901,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473469774,0.150398,86437.0,86436.0,0.01689248]
["bitfinex","BTCUSD",1741473469974,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473470201,0.150398,86437.0,86436.0,0.01689245]
["bitfinex","BTCUSD",1741473470404,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473470609,0.150398,86437.0,86436.0,0.01689245]
["bitfinex","BTCUSD",1741473470786,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473471334,0.150398,86437.0,86436.0,0.01689254]
["bitfinex","BTCUSD",1741473471512,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473471743,0.150398,86437.0,86436.0,0.01689254]
["bitfinex","BTCUSD",1741473471975,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473472148,0.150398,86437.0,86436.0,0.01689254]
["bitfinex","BTCUSD",1741473472351,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473472532,0.150398,86437.0,86436.0,0.01689254]
["bitfinex","BTCUSD",1741473472728,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473472937,0.150398,86437.0,86436.0,0.01689254]
["bitfinex","BTCUSD",1741473473129,0.150398,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473473335,0.150398,86437.0,86436.0,0.01689252]
["bitfinex","BTCUSD",1741473473538,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473473742,0.25444173,86437.0,86436.0,0.01689252]
["bitfinex","BTCUSD",1741473473940,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473474119,0.25444173,86437.0,86436.0,0.01689252]
["bitfinex","BTCUSD",1741473474335,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473474538,0.25444173,86437.0,86436.0,0.01689251]
["bitfinex","BTCUSD",1741473474745,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473474946,0.25444173,86437.0,86436.0,0.01689251]
["bitfinex","BTCUSD",1741473475168,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473475368,0.25444173,86437.0,86436.0,0.01689251]
["bitfinex","BTCUSD",1741473475546,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473475767,0.25444173,86437.0,86436.0,0.01689251]
["bitfinex","BTCUSD",1741473475968,0.25444173,86437.0,86436.0,0.00246029]
["bitfinex","BTCUSD",1741473476170,0.25444173,86437.0,86436.0,0.01489251]
["bitfinex","BTCUSD",1741473476395,0.25444173,86437.0,86436.0,0.00046029]
["bitfinex","BTCUSD",1741473476721,0.25444173,86437.0,86436.0,0.00146029]
["bitfinex","BTCUSD",1741473478158,0.150398,86437.0,86436.0,0.00146029]
["bitfinex","BTCUSD",1741473481887,0.150398,86437.0,86436.0,0.0158926]
["bitfinex","BTCUSD",1741473482094,0.150398,86437.0,86436.0,0.00146029]
["bitfinex","BTCUSD",1741473482247,0.150398,86437.0,86436.0,0.01589267]
["bitfinex","BTCUSD",1741473485802,0.150398,86437.0,86436.0,0.00968403]
["bitfinex","BTCUSD",1741473485999,0.150398,86437.0,86436.0,0.01416857]
["bitfinex","BTCUSD",1741473486203,0.150406,86432.0,86431.0,0.0823]
["bitfinex","BTCUSD",1741473486413,0.150406,86432.0,86431.0,0.0824199]
["bitfinex","BTCUSD",1741473487545,0.150406,86432.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473488577,0.011569,86436.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473488750,0.011569,86435.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473488949,0.150405,86433.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473489190,0.150405,86433.0,86431.0,0.0864199]
["bitfinex","BTCUSD",1741473489414,0.150405,86433.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473489699,0.150405,86433.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473490118,0.1504,86436.0,86431.0,0.0824199]
["bitfinex","BTCUSD",1741473490262,0.150403,86434.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473490614,0.150406,86433.0,86431.0,0.0854199]
["bitfinex","BTCUSD",1741473490851,0.011569,86432.0,86431.0,0.0854199]
["bitfinex","BTCUSD",1741473491001,0.011569,86432.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473491229,0.150403,86434.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473491391,0.011569,86433.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473492056,0.138837,86432.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473492227,0.150406,86432.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473492421,0.150406,86432.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473492623,0.150406,86432.0,86431.0,0.0834199]
["bitfinex","BTCUSD",1741473493032,0.150406,86432.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473493243,0.150406,86432.0,86431.0,0.0824199]
["bitfinex","BTCUSD",1741473493422,0.150406,86432.0,86431.0,0.09933042]
["bitfinex","BTCUSD",1741473493633,0.150406,86432.0,86431.0,0.10133042]
["bitfinex","BTCUSD",1741473493838,0.138831,86436.0,86431.0,0.10133042]
["bitfinex","BTCUSD",1741473494283,0.011569,86435.0,86431.0,0.10133042]
["bitfinex","BTCUSD",1741473494932,0.011569,86435.0,86431.0,0.09933042]
["bitfinex","BTCUSD",1741473495136,0.011569,86437.0,86431.0,0.11189942]
["bitfinex","BTCUSD",1741473495337,0.011569,86435.0,86431.0,0.10033042]
["bitfinex","BTCUSD",1741473495538,0.011569,86435.0,86431.0,0.09833042]
["bitfinex","BTCUSD",1741473495923,0.011569,86433.0,86431.0,0.09833042]
["bitfinex","BTCUSD",1741473496140,0.011569,86432.0,86431.0,0.09833042]
["bitfinex","BTCUSD",1741473496513,0.011569,86432.0,86431.0,0.09733042]
["bitfinex","BTCUSD",1741473496711,0.011569,86432.0,86431.0,0.0824199]
["bitfinex","BTCUSD",1741473496924,0.011569,86432.0,86431.0,0.0844199]
["bitfinex","BTCUSD",1741473497448,0.011569,86432.0,86431.0,0.0824199]
["bitfinex","BTCUSD",1741473497594,0.011569,86432.0,86431.0,0.0847595]
["bitfinex","BTCUSD",1741473498712,0.011569,86432.0,86431.0,0.0867595]
["bitfinex","BTCUSD",1741473499323,0.011569,86432.0,86431.0,0.10167004]
["bitfinex","BTCUSD",1741473499547,0.011569,86432.0,86431.0,0.0867595]
["bitfinex","BTCUSD",1741473504215,0.011569,86432.0,86431.0,0.10167015]
["bitfinex","BTCUSD",1741473514404,0.011569,86432.0,86431.0,0.01937015]
["bitfinex","BTCUSD",1741473514734,0.011569,86432.0,86431.0,0.0044595]
["bitfinex","BTCUSD",1741473515486,0.011569,86432.0,86431.0,0.0024595]
["bitfinex","BTCUSD",1741473515874,0.311569,86432.0,86431.0,0.0004595]
["bitfinex","BTCUSD",1741473516242,0.422249,86432.0,86431.0,0.0004595]
["bitfinex","BTCUSD",1741473516447,0.422249,86432.0,86403.0,0.287483]
["bitfinex","BTCUSD",1741473516448,0.150427,86420.0,86407.0,0.11068]
["bitfinex","BTCUSD",1741473516819,0.011573,86408.0,86407.0,0.11068]
["bitfinex","BTCUSD",1741473516930,0.011573,86408.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741473516931,0.150449,86408.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741473517164,0.011572,86410.0,86405.0,0.0476]
["bitfinex","BTCUSD",1741473517370,0.150446,86410.0,86405.0,0.0476]
["bitfinex","BTCUSD",1741473517879,0.150452,86406.0,86405.0,0.0476]
["bitfinex","BTCUSD",1741473519406,0.150452,86406.0,86405.0,0.0546]
["bitfinex","BTCUSD",1741473519606,0.150452,86406.0,86405.0,0.1381]
["bitfinex","BTCUSD",1741473519830,0.150452,86406.0,86405.0,0.1311]
["bitfinex","BTCUSD",1741473520028,0.150452,86406.0,86405.0,0.1381]
["bitfinex","BTCUSD",1741473521103,0.16869874,86406.0,86405.0,0.1384398]
["bitfinex","BTCUSD",1741473523052,0.16869874,86406.0,86405.0,0.0908398]
["bitfinex","BTCUSD",1741473524302,0.16869874,86406.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473524503,0.05574786,86408.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473524838,0.150452,86406.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473525407,0.150452,86406.0,86405.0,0.0073398]
["bitfinex","BTCUSD",1741473525594,0.150452,86406.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473526165,0.16858234,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473526333,0.16858234,86406.0,86405.0,0.0073398]
["bitfinex","BTCUSD",1741473526560,0.16858234,86406.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473527170,0.46858234,86406.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473527369,0.46858234,86406.0,86405.0,0.0073398]
["bitfinex","BTCUSD",1741473527637,0.46858234,86406.0,86405.0,0.0143398]
["bitfinex","BTCUSD",1741473527817,0.46858234,86406.0,86405.0,0.0073398]
["bitfinex","BTCUSD",1741473528179,0.79558234,86406.0,86405.0,0.0073398]
["bitfinex","BTCUSD",1741473528501,0.79558234,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473528700,0.82058234,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473528906,0.82058234,86406.0,86405.0,0.0013398]
["bitfinex","BTCUSD",1741473529436,0.82058234,86406.0,86405.0,0.0063398]
["bitfinex","BTCUSD",1741473529655,0.82258234,86406.0,86405.0,0.0063398]
["bitfinex","BTCUSD",1741473529789,0.82258234,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473530011,0.82458234,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473530415,0.83912319,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473532000,0.96132319,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473532373,0.98632319,86406.0,86405.0,0.0003398]
["bitfinex","BTCUSD",1741473533368,0.450467,86397.0,86396.0,0.0003396]
["bitfinex","BTCUSD",1741473533569,0.311574,86396.0,86381.0,0.0778396]
["bitfinex","BTCUSD",1741473534271,0.336574,86396.0,86381.0,0.0778396]
["bitfinex","BTCUSD",1741473534473,0.80031485,86396.0,86381.0,0.0778396]
["bitfinex","BTCUSD",1741473534676,0.82531485,86396.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741473535109,0.85271485,86396.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741473536718,0.85271485,86396.0,86395.0,0.00040229]
["bitfinex","BTCUSD",1741473536920,0.73051485,86396.0,86395.0,0.00140229]
["bitfinex","BTCUSD",1741473537121,0.73051485,86396.0,86395.0,0.00040229]
["bitfinex","BTCUSD",1741473537323,0.73051485,86396.0,86395.0,0.00240229]
["bitfinex","BTCUSD",1741473538029,0.73051485,86396.0,86395.0,0.00040229]
["bitfinex","BTCUSD",1741473538683,0.450492,86383.0,86381.0,0.0003396]
["bitfinex","BTCUSD",1741473538870,0.561172,86383.0,86382.0,0.00072809]
["bitfinex","BTCUSD",1741473540036,0.561172,86383.0,86382.0,0.00472809]
["bitfinex","BTCUSD",1741473540475,0.561172,86383.0,86382.0,0.00972809]
["bitfinex","BTCUSD",1741473540678,0.742672,86383.0,86382.0,0.00972809]
["bitfinex","BTCUSD",1741473540883,1.611172,86383.0,86382.0,0.00972809]
["bitfinex","BTCUSD",1741473541089,0.694,86383.0,86382.0,0.27544509]
["bitfinex","BTCUSD",1741473541292,0.10406889,86399.0,86396.0,0.150469]
["bitfinex","BTCUSD",1741473541460,0.10406889,86399.0,86396.0,0.277269]
["bitfinex","BTCUSD",1741473541663,0.10406889,86399.0,86396.0,0.29243157]
["bitfinex","BTCUSD",1741473543261,0.10406889,86399.0,86396.0,0.29543157]
["bitfinex","BTCUSD",1741473543574,0.874,86397.0,86396.0,0.29543157]
["bitfinex","BTCUSD",1741473544009,0.873,86397.0,86396.0,0.29543157]
["bitfinex","BTCUSD",1741473544885,0.873,86397.0,86396.0,0.29943157]
["bitfinex","BTCUSD",1741473545043,0.01824896,86407.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741473545246,0.3117429,86408.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741473545482,0.3117429,86408.0,86401.0,0.15046]
["bitfinex","BTCUSD",1741473545692,0.3117429,86408.0,86404.0,0.01515144]
["bitfinex","BTCUSD",1741473545845,0.3117429,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741473546257,0.3117429,86408.0,86403.0,0.01515313]
["bitfinex","BTCUSD",1741473546598,0.138877,86407.0,86403.0,0.01515313]
["bitfinex","BTCUSD",1741473546812,0.15045,86407.0,86403.0,0.01515313]
["bitfinex","BTCUSD",1741473547434,0.0001699,86408.0,86406.0,0.0797]
["bitfinex","BTCUSD",1741473547991,0.0001699,86408.0,86407.0,0.15045]
["bitfinex","BTCUSD",1741473548191,0.0001699,86408.0,86407.0,0.01514638]
["bitfinex","BTCUSD",1741473548636,0.0001699,86408.0,86406.0,0.0817]
["bitfinex","BTCUSD",1741473549048,0.0001699,86408.0,86406.0,0.093273]
["bitfinex","BTCUSD",1741473549244,0.0001699,86408.0,86406.0,0.0817]
["bitfinex","BTCUSD",1741473549397,0.0001699,86408.0,86407.0,0.01514638]
["bitfinex","BTCUSD",1741473550211,0.0001699,86408.0,86407.0,0.01714638]
["bitfinex","BTCUSD",1741473550662,0.0117429,86408.0,86407.0,0.002]
["bitfinex","BTCUSD",1741473552279,0.0117429,86408.0,86407.0,0.003]
["bitfinex","BTCUSD",1741473552775,0.0117429,86408.0,86407.0,0.01814393]
["bitfinex","BTCUSD",1741473552979,0.0001699,86408.0,86407.0,0.01814393]
["bitfinex","BTCUSD",1741473553424,0.05668578,86411.0,86407.0,0.01814393]
["bitfinex","BTCUSD",1741473554284,0.05668578,86411.0,86407.0,0.01614393]
["bitfinex","BTCUSD",1741473554921,0.011572,86410.0,86407.0,0.01614393]
["bitfinex","BTCUSD",1741473555484,0.89555009,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741473555713,0.89555009,86415.0,86414.0,0.088472]
["bitfinex","BTCUSD",1741473555714,0.873,86415.0,86414.0,0.088472]
["bitfinex","BTCUSD",1741473556135,0.10406889,86440.0,86435.0,0.196001]
["bitfinex","BTCUSD",1741473556379,0.10406889,86440.0,86435.0,0.272901]
["bitfinex","BTCUSD",1741473556591,0.10406889,86440.0,86435.0,0.28799542]
["bitfinex","BTCUSD",1741473557824,0.10406889,86440.0,86435.0,0.28899542]
["bitfinex","BTCUSD",1741473558181,0.10406889,86440.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473560790,0.150389,86442.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473560986,0.011568,86443.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473561704,0.150389,86442.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473564221,0.011568,86444.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473564346,0.011568,86443.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473564710,0.150391,86441.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473564907,0.138826,86439.0,86435.0,0.13859442]
["bitfinex","BTCUSD",1741473565066,0.150391,86441.0,86435.0,0.13859442]
["bitfinex","BTCUSD",1741473565268,0.011568,86440.0,86435.0,0.13859442]
["bitfinex","BTCUSD",1741473567889,0.011568,86439.0,86435.0,0.13859442]
["bitfinex","BTCUSD",1741473568096,0.011568,86441.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473570556,0.150385,86445.0,86435.0,0.15016342]
["bitfinex","BTCUSD",1741473570784,0.0004,86459.0,86436.0,0.129]
["bitfinex","BTCUSD",1741473570988,0.0004,86459.0,86448.0,0.140567]
["bitfinex","BTCUSD",1741473571208,0.0004,86459.0,86448.0,0.25236343]
["bitfinex","BTCUSD",1741473571379,0.0004,86459.0,86448.0,0.26626997]
["bitfinex","BTCUSD",1741473572784,0.0021699,86449.0,86448.0,0.26626997]
["bitfinex","BTCUSD",1741473573218,0.0001699,86449.0,86448.0,0.26626997]
["bitfinex","BTCUSD",1741473573568,0.0001699,86449.0,86448.0,0.27726997]
["bitfinex","BTCUSD",1741473588844,0.0001699,86449.0,86448.0,0.16662997]
["bitfinex","BTCUSD",1741473589073,0.0001699,86449.0,86448.0,0.27722997]
["bitfinex","BTCUSD",1741473600142,0.0001699,86449.0,86448.0,0.16662997]
["bitfinex","BTCUSD",1741473600613,0.0001699,86449.0,86448.0,0.03762997]
["bitfinex","BTCUSD",1741473601229,0.0001699,86449.0,86448.0,0.02606297]
["bitfinex","BTCUSD",1741473601456,0.0001699,86449.0,86448.0,0.02106297]
["bitfinex","BTCUSD",1741473601672,0.1389799,86449.0,86448.0,0.01506297]
["bitfinex","BTCUSD",1741473601811,0.1505469,86449.0,86448.0,0.009]
["bitfinex","BTCUSD",1741473602021,0.4505469,86449.0,86448.0,0.02405617]
["bitfinex","BTCUSD",1741473602231,0.4505469,86449.0,86448.0,0.004]
["bitfinex","BTCUSD",1741473602818,0.4505469,86449.0,86448.0,0.006]
["bitfinex","BTCUSD",1741473603221,0.150398,86437.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741473604733,0.150398,86437.0,86436.0,0.0063398]
["bitfinex","BTCUSD",1741473606527,0.150398,86437.0,86436.0,0.0133398]
["bitfinex","BTCUSD",1741473610273,0.150398,86437.0,86436.0,0.02758733]
["bitfinex","BTCUSD",1741473611965,0.150398,86437.0,86436.0,0.0133398]
["bitfinex","BTCUSD",1741473612333,0.150398,86437.0,86436.0,0.02758733]
["bitfinex","BTCUSD",1741473613724,0.24287489,86452.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741473613921,0.0001699,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741473614134,0.0001699,86449.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741473614585,0.0001699,86449.0,86448.0,0.16460749]
["bitfinex","BTCUSD",1741473614960,0.0001699,86449.0,86448.0,0.24060749]
["bitfinex","BTCUSD",1741473615359,0.0001699,86449.0,86448.0,0.28730749]
["bitfinex","BTCUSD",1741473615681,0.0001699,86449.0,86448.0,0.29030749]
["bitfinex","BTCUSD",1741473616498,0.0001699,86449.0,86448.0,0.28730749]
["bitfinex","BTCUSD",1741473616704,0.0001699,86449.0,86448.0,0.29330749]
["bitfinex","BTCUSD",1741473617949,0.0001699,86449.0,86448.0,0.28730749]
["bitfinex","BTCUSD",1741473618333,0.0001699,86449.0,86448.0,0.29430749]
["bitfinex","BTCUSD",1741473618958,0.0001699,86449.0,86448.0,0.29930749]
["bitfinex","BTCUSD",1741473619460,0.0001699,86449.0,86448.0,0.29430749]
["bitfinex","BTCUSD",1741473619824,0.0001699,86449.0,86448.0,0.30130749]
["bitfinex","BTCUSD",1741473622025,0.0001699,86449.0,86448.0,0.41186749]
["bitfinex","BTCUSD",1741473626318,0.01831749,86449.0,86448.0,0.41186749]
["bitfinex","BTCUSD",1741473639831,0.01331749,86449.0,86448.0,0.41186749]
["bitfinex","BTCUSD",1741473640254,0.0001698,86454.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741473640458,0.00028591,86454.0,86453.0,0.150369]
["bitfinex","BTCUSD",1741473640659,0.00028591,86454.0,86453.0,0.16363627]
["bitfinex","BTCUSD",1741473641588,0.00028591,86454.0,86453.0,0.17063627]
["bitfinex","BTCUSD",1741473642138,0.00028591,86454.0,86453.0,0.17663627]
["bitfinex","BTCUSD",1741473643282,0.01843328,86454.0,86453.0,0.17663627]
["bitfinex","BTCUSD",1741473644338,0.00028591,86454.0,86453.0,0.17663627]
["bitfinex","BTCUSD",1741473644533,0.011564,86471.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741473644871,0.011564,86471.0,86466.0,0.01324909]
["bitfinex","BTCUSD",1741473645287,0.06555034,86472.0,86466.0,0.16359509]
["bitfinex","BTCUSD",1741473646162,0.13877,86474.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741473646588,0.13877,86474.0,86470.0,0.0132435]
["bitfinex","BTCUSD",1741473646773,0.150331,86476.0,86470.0,0.0132435]
["bitfinex","BTCUSD",1741473647243,0.150334,86474.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741473647865,0.150334,86474.0,86468.0,0.0132463]
["bitfinex","BTCUSD",1741473648636,0.08489166,86476.0,86468.0,0.0132463]
["bitfinex","BTCUSD",1741473648840,0.01814675,86473.0,86468.0,0.0132463]
["bitfinex","BTCUSD",1741473649923,0.01814675,86473.0,86468.0,0.0142463]
["bitfinex","BTCUSD",1741473650121,0.011564,86469.0,86468.0,0.0142463]
["bitfinex","BTCUSD",1741473650347,0.011564,86469.0,86468.0,0.001]
["bitfinex","BTCUSD",1741473651192,0.039164,86469.0,86468.0,0.001]
["bitfinex","BTCUSD",1741473651728,0.011565,86467.0,86466.0,0.0003396]
["bitfinex","BTCUSD",1741473651928,0.311565,86467.0,86466.0,0.0003396]
["bitfinex","BTCUSD",1741473652132,0.352765,86467.0,86466.0,0.0003396]
["bitfinex","BTCUSD",1741473652961,0.380365,86467.0,86466.0,0.0003396]
["bitfinex","BTCUSD",1741473653636,0.381365,86467.0,86466.0,0.0003396]
["bitfinex","BTCUSD",1741473653971,0.381365,86467.0,86440.0,0.00046113]
["bitfinex","BTCUSD",1741473654178,0.011568,86444.0,86440.0,0.00011611]
["bitfinex","BTCUSD",1741473654378,0.138814,86446.0,86440.0,0.00011611]
["bitfinex","BTCUSD",1741473654580,0.011567,86449.0,86442.0,0.150388]
["bitfinex","BTCUSD",1741473654999,0.011567,86449.0,86443.0,0.01328314]
["bitfinex","BTCUSD",1741473655223,0.011567,86448.0,86443.0,0.01328314]
["bitfinex","BTCUSD",1741473655481,0.150378,86448.0,86443.0,0.01328314]
["bitfinex","BTCUSD",1741473655921,0.138811,86448.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741473656103,0.011567,86449.0,86444.0,0.02485041]
["bitfinex","BTCUSD",1741473656451,0.011567,86449.0,86444.0,0.01328241]
["bitfinex","BTCUSD",1741473656841,0.011567,86449.0,86443.0,0.017568]
["bitfinex","BTCUSD",1741473657046,0.0181505,86448.0,86445.0,0.013281]
["bitfinex","BTCUSD",1741473657260,0.0181505,86448.0,86444.0,0.0132824]
["bitfinex","BTCUSD",1741473657631,0.0181505,86448.0,86443.0,0.017568]
["bitfinex","BTCUSD",1741473657833,0.0181505,86448.0,86445.0,0.01328096]
["bitfinex","BTCUSD",1741473658035,0.0181505,86448.0,86444.0,0.16366636]
["bitfinex","BTCUSD",1741473658261,0.0181505,86448.0,86446.0,0.01327961]
["bitfinex","BTCUSD",1741473658436,0.0181505,86448.0,86445.0,0.01328101]
["bitfinex","BTCUSD",1741473658632,0.0297175,86448.0,86445.0,0.01328101]
["bitfinex","BTCUSD",1741473659223,0.0181505,86448.0,86445.0,0.01328101]
["bitfinex","BTCUSD",1741473659553,0.0297175,86448.0,86446.0,0.004]
["bitfinex","BTCUSD",1741473659784,0.0181505,86448.0,86446.0,0.004]
["bitfinex","BTCUSD",1741473660002,0.0181505,86448.0,86447.0,0.01327822]
["bitfinex","BTCUSD",1741473660446,0.0181505,86448.0,86445.0,0.007]
["bitfinex","BTCUSD",1741473660651,0.0181505,86448.0,86446.0,0.15209361]
["bitfinex","BTCUSD",1741473660850,0.0181505,86448.0,86446.0,0.01327961]
["bitfinex","BTCUSD",1741473661474,0.0181505,86448.0,86446.0,0.15509361]
["bitfinex","BTCUSD",1741473661681,0.0181505,86448.0,86446.0,0.01627961]
["bitfinex","BTCUSD",1741473662016,0.0181505,86448.0,86447.0,0.004]
["bitfinex","BTCUSD",1741473662330,0.0181505,86448.0,86447.0,0.01727822]
["bitfinex","BTCUSD",1741473662543,0.0181505,86448.0,86447.0,0.01327822]
["bitfinex","BTCUSD",1741473663718,0.0181505,86448.0,86447.0,0.01727822]
["bitfinex","BTCUSD",1741473664484,0.0181505,86448.0,86447.0,0.02027822]
["bitfinex","BTCUSD",1741473664762,0.0181505,86448.0,86447.0,0.15909122]
["bitfinex","BTCUSD",1741473664982,0.0181505,86448.0,86447.0,0.02027822]
["bitfinex","BTCUSD",1741473665175,0.011567,86451.0,86447.0,0.00212704]
["bitfinex","BTCUSD",1741473665348,0.011567,86451.0,86447.0,0.01606972]
["bitfinex","BTCUSD",1741473665732,0.150374,86451.0,86447.0,0.01606972]
["bitfinex","BTCUSD",1741473666335,0.150374,86451.0,86447.0,0.01906972]
["bitfinex","BTCUSD",1741473666762,0.3,86452.0,86447.0,0.03063672]
["bitfinex","BTCUSD",1741473666970,0.138806,86451.0,86447.0,0.01906972]
["bitfinex","BTCUSD",1741473667159,0.150373,86451.0,86447.0,0.01906972]
["bitfinex","BTCUSD",1741473667322,0.011567,86450.0,86447.0,0.01906972]
["bitfinex","BTCUSD",1741473668049,0.150373,86451.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473668248,0.01815024,86450.0,86447.0,0.01894268]
["bitfinex","BTCUSD",1741473668584,0.01815024,86450.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473668752,0.01815024,86450.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473668938,0.01815024,86450.0,86447.0,0.01594268]
["bitfinex","BTCUSD",1741473669145,0.150377,86449.0,86447.0,0.01794268]
["bitfinex","BTCUSD",1741473669584,0.150377,86449.0,86447.0,0.01594268]
["bitfinex","BTCUSD",1741473671242,0.150377,86449.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473671589,0.150377,86449.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473671994,0.011567,86448.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473672919,0.011567,86448.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473673107,0.07004734,86451.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473673445,0.01815156,86448.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473673799,0.13881,86449.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473674041,0.011567,86448.0,86447.0,0.01394268]
["bitfinex","BTCUSD",1741473675007,0.011567,86448.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473676713,0.02971785,86448.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473682735,0.011567,86448.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473685866,0.02971785,86448.0,86447.0,0.01694268]
["bitfinex","BTCUSD",1741473686564,0.02971785,86448.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473687810,0.138808,86450.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473687990,0.02971784,86448.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473688188,0.06262524,86453.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473688532,0.13881,86449.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473688758,0.13881,86449.0,86447.0,0.01428228]
["bitfinex","BTCUSD",1741473688956,0.011567,86448.0,86447.0,0.01428228]
["bitfinex","BTCUSD",1741473689137,0.011567,86448.0,86447.0,0.01628228]
["bitfinex","BTCUSD",1741473689542,0.150377,86449.0,86447.0,0.01428228]
["bitfinex","BTCUSD",1741473689741,0.011567,86449.0,86447.0,0.01428228]
["bitfinex","BTCUSD",1741473691125,0.011567,86449.0,86447.0,0.01528228]
["bitfinex","BTCUSD",1741473691330,0.02971779,86449.0,86447.0,0.01528228]
["bitfinex","BTCUSD",1741473691955,0.02971779,86449.0,86447.0,0.01428228]
["bitfinex","BTCUSD",1741473692178,0.01815079,86449.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473694713,0.138811,86448.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473694977,0.150378,86448.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473696001,0.150378,86448.0,86447.0,0.01428228]
["bitfinex","BTCUSD",1741473696199,0.150378,86448.0,86447.0,0.01728228]
["bitfinex","BTCUSD",1741473696906,0.150378,86448.0,86447.0,0.0033396]
["bitfinex","BTCUSD",1741473698109,0.150378,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741473700173,0.16853076,86448.0,86447.0,0.0003396]
["bitfinex","BTCUSD",1741473700538,0.02971976,86448.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473700733,0.138829,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473701011,0.150398,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473701212,0.138826,86439.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473701437,0.150394,86439.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473701639,0.01815316,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473701977,0.01815316,86437.0,86436.0,0.0043398]
["bitfinex","BTCUSD",1741473702177,0.01815316,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473702630,0.01815316,86437.0,86436.0,0.0033398]
["bitfinex","BTCUSD",1741473703048,0.0371065,86437.0,86436.0,0.0033398]
["bitfinex","BTCUSD",1741473703458,0.0371065,86437.0,86436.0,0.0003398]
["bitfinex","BTCUSD",1741473704690,0.0371065,86437.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473704823,0.0371065,86437.0,86436.0,0.004]
["bitfinex","BTCUSD",1741473705624,0.01819344,86437.0,86435.0,0.01168486]
["bitfinex","BTCUSD",1741473705823,0.01819344,86437.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473706024,0.01819344,86437.0,86435.0,0.00411586]
["bitfinex","BTCUSD",1741473706253,0.01819344,86437.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473706494,0.15702244,86437.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473706674,0.16859144,86437.0,86436.0,0.004]
["bitfinex","BTCUSD",1741473708039,0.01819344,86437.0,86436.0,0.004]
["bitfinex","BTCUSD",1741473708213,0.011569,86436.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473708418,0.011569,86436.0,86435.0,0.00411586]
["bitfinex","BTCUSD",1741473708821,0.011569,86436.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473709672,0.011569,86436.0,86435.0,0.00411586]
["bitfinex","BTCUSD",1741473711086,0.011569,86436.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473711528,0.012569,86436.0,86435.0,0.00011586]
["bitfinex","BTCUSD",1741473712648,0.15043,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741473713053,0.15043,86418.0,86417.0,0.09629005]
["bitfinex","BTCUSD",1741473713276,0.15043,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741473713514,0.15043,86418.0,86417.0,0.09629005]
["bitfinex","BTCUSD",1741473714476,0.15043,86418.0,86417.0,0.10129005]
["bitfinex","BTCUSD",1741473716620,0.1685869,86418.0,86417.0,0.10129005]
["bitfinex","BTCUSD",1741473721632,0.0181569,86418.0,86417.0,0.10129005]
["bitfinex","BTCUSD",1741473721836,0.0297279,86418.0,86417.0,0.10129005]
["bitfinex","BTCUSD",1741473722295,0.0297279,86418.0,86417.0,0.0873]
["bitfinex","BTCUSD",1741473722858,0.0297279,86418.0,86417.0,0.10129005]
["bitfinex","BTCUSD",1741473723055,0.0297279,86418.0,86417.0,0.10162985]
["bitfinex","BTCUSD",1741473726553,0.0297279,86418.0,86417.0,0.01932985]
["bitfinex","BTCUSD",1741473726951,0.0297279,86418.0,86417.0,0.0053398]
["bitfinex","BTCUSD",1741473727308,0.0297279,86418.0,86417.0,0.0003398]
["bitfinex","BTCUSD",1741473727655,0.0297279,86418.0,86417.0,0.0043398]
["bitfinex","BTCUSD",1741473728013,0.0297279,86418.0,86417.0,0.0003398]
["bitfinex","BTCUSD",1741473728195,0.0297279,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473752442,0.011571,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473753653,0.11564513,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473755396,0.13380214,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473755692,0.11564513,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473756070,0.13380212,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473757285,0.02972799,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473774696,0.14020799,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473774898,0.13970799,86418.0,86417.0,0.0033398]
["bitfinex","BTCUSD",1741473777628,0.13970799,86418.0,86417.0,0.1294398]
["bitfinex","BTCUSD",1741473781976,0.13970799,86418.0,86417.0,0.11128275]
["bitfinex","BTCUSD",1741473782178,0.121551,86418.0,86417.0,0.11128275]
["bitfinex","BTCUSD",1741473784215,0.121551,86418.0,86417.0,0.0797]
["bitfinex","BTCUSD",1741473785476,0.121551,86418.0,86417.0,0.06154326]
["bitfinex","BTCUSD",1741473786822,0.13970773,86418.0,86417.0,0.06154326]
["bitfinex","BTCUSD",1741473792646,0.13987763,86418.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473801524,0.465858,86420.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473801717,0.0181563,86418.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473801920,0.0297273,86418.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473802155,0.011571,86418.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473805305,0.0117409,86418.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473809015,0.02989656,86418.0,86417.0,0.06188306]
["bitfinex","BTCUSD",1741473830844,0.02989656,86418.0,86417.0,0.0003398]
["bitfinex","BTCUSD",1741473831045,0.0117409,86418.0,86417.0,0.0003398]
["bitfinex","BTCUSD",1741473831824,0.0117409,86418.0,86411.0,0.11168333]
["bitfinex","BTCUSD",1741473831825,0.150441,86412.0,86411.0,0.11168333]
["bitfinex","BTCUSD",1741473832250,0.07886834,86414.0,86411.0,0.12569015]
["bitfinex","BTCUSD",1741473832452,0.011572,86412.0,86411.0,0.12569015]
["bitfinex","BTCUSD",1741473832626,0.011572,86412.0,86411.0,0.11168333]
["bitfinex","BTCUSD",1741473832836,0.011572,86412.0,86411.0,0.12569015]
["bitfinex","BTCUSD",1741473833037,0.150441,86412.0,86411.0,0.12569015]
["bitfinex","BTCUSD",1741473834077,0.16859891,86412.0,86411.0,0.12669015]
["bitfinex","BTCUSD",1741473835027,0.150441,86412.0,86411.0,0.12669015]
["bitfinex","BTCUSD",1741473836111,0.150441,86412.0,86411.0,0.09560682]
["bitfinex","BTCUSD",1741473837607,0.150441,86412.0,86411.0,0.09460682]
["bitfinex","BTCUSD",1741473838180,0.150441,86412.0,86411.0,0.01400682]
["bitfinex","BTCUSD",1741473838386,0.150449,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473839396,0.16860841,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473840347,0.46860841,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473840751,0.79560841,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473840953,0.79560841,86408.0,86407.0,0.0013398]
["bitfinex","BTCUSD",1741473841158,0.82060841,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473841560,0.82060841,86408.0,86407.0,0.0013398]
["bitfinex","BTCUSD",1741473841861,0.86790841,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473842516,0.99280926,86408.0,86407.0,0.0003398]
["bitfinex","BTCUSD",1741473842932,0.011575,86392.0,86391.0,0.1104]
["bitfinex","BTCUSD",1741473843164,0.150483,86388.0,86387.0,0.0781]
["bitfinex","BTCUSD",1741473843678,0.16864594,86388.0,86387.0,0.0781]
["bitfinex","BTCUSD",1741473844891,0.16864594,86388.0,86387.0,0.0841]
["bitfinex","BTCUSD",1741473845438,0.18523307,86388.0,86387.0,0.0841]
["bitfinex","BTCUSD",1741473846258,0.18523307,86388.0,86387.0,0.09893197]
["bitfinex","BTCUSD",1741473846474,0.18523307,86388.0,86387.0,0.02083197]
["bitfinex","BTCUSD",1741473846671,2.40823307,86388.0,86387.0,0.006]
["bitfinex","BTCUSD",1741473847017,0.150492,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741473847917,0.450492,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741473848488,0.450492,86383.0,86382.0,0.0033396]
["bitfinex","BTCUSD",1741473848691,0.450492,86383.0,86382.0,0.0003396]
["bitfinex","BTCUSD",1741473850308,0.450492,86383.0,86382.0,0.0013396]
["bitfinex","BTCUSD",1741473850703,0.011576,86381.0,86380.0,0.07166318]
["bitfinex","BTCUSD",1741473850911,0.450495,86381.0,86380.0,0.07166318]
["bitfinex","BTCUSD",1741473851768,0.450495,86381.0,86380.0,0.07366318]
["bitfinex","BTCUSD",1741473853620,0.450495,86381.0,86380.0,0.08769093]
["bitfinex","BTCUSD",1741473853871,0.450495,86381.0,86380.0,0.07366318]
["bitfinex","BTCUSD",1741473855118,0.150495,86381.0,86380.0,0.07366318]
["bitfinex","BTCUSD",1741473855359,0.011576,86382.0,86380.0,0.07366318]
["bitfinex","BTCUSD",1741473855591,0.011576,86382.0,86380.0,0.09262775]
["bitfinex","BTCUSD",1741473855592,0.011576,86381.0,86380.0,0.09262775]
["bitfinex","BTCUSD",1741473855823,0.011576,86381.0,86380.0,0.0786]
["bitfinex","BTCUSD",1741473856036,0.011576,86381.0,86380.0,0.09262726]
["bitfinex","BTCUSD",1741473856247,0.011576,86382.0,86380.0,0.09262726]
["bitfinex","BTCUSD",1741473856476,0.327,86385.0,86380.0,0.09262726]
["bitfinex","BTCUSD",1741473856477,0.338576,86385.0,86381.0,0.0488]
["bitfinex","BTCUSD",1741473856717,0.327,86385.0,86382.0,0.0766]
["bitfinex","BTCUSD",1741473856921,1.923,86388.0,86387.0,0.088175]
["bitfinex","BTCUSD",1741473857080,1.923,86388.0,86387.0,0.247375]
["bitfinex","BTCUSD",1741473857477,1.923,86388.0,86387.0,0.26139083]
["bitfinex","BTCUSD",1741473857898,1.923,86388.0,86387.0,0.40029983]
["bitfinex","BTCUSD",1741473858109,1.94116422,86388.0,86387.0,0.40029983]
["bitfinex","BTCUSD",1741473859601,1.94116422,86388.0,86387.0,0.40037625]
["bitfinex","BTCUSD",1741473860508,1.94116422,86388.0,86387.0,0.40237625]
["bitfinex","BTCUSD",1741473861437,0.01816422,86388.0,86387.0,0.40237625]
["bitfinex","BTCUSD",1741473862783,0.01833412,86388.0,86387.0,0.40237625]
["bitfinex","BTCUSD",1741473868130,0.0001699,86388.0,86387.0,0.40237625]
["bitfinex","BTCUSD",1741473871060,0.0183302,86388.0,86387.0,0.40237625]
["bitfinex","BTCUSD",1741473883351,0.0183302,86388.0,86387.0,0.40037625]
["bitfinex","BTCUSD",1741473883846,0.0183302,86388.0,86387.0,0.40437625]
["bitfinex","BTCUSD",1741473892884,0.0183302,86388.0,86387.0,0.70437625]
["bitfinex","BTCUSD",1741473895660,0.0393348,86416.0,86389.0,0.0813]
["bitfinex","BTCUSD",1741473895869,0.0393348,86416.0,86388.0,0.3]
["bitfinex","BTCUSD",1741473895870,0.0393348,86416.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741473896130,0.0393348,86416.0,86406.0,0.11028]
["bitfinex","BTCUSD",1741473896312,0.0393348,86416.0,86406.0,0.12425811]
["bitfinex","BTCUSD",1741473896531,0.138866,86414.0,86406.0,0.12425811]
["bitfinex","BTCUSD",1741473897025,0.011572,86412.0,86406.0,0.12425811]
["bitfinex","BTCUSD",1741473897260,0.011572,86411.0,86406.0,0.12425811]
["bitfinex","BTCUSD",1741473898946,0.011572,86411.0,86407.0,0.11028]
["bitfinex","BTCUSD",1741473899253,0.01815896,86410.0,86408.0,0.01397469]
["bitfinex","BTCUSD",1741473901972,0.02115896,86410.0,86408.0,0.01397469]
["bitfinex","BTCUSD",1741473904365,0.03273096,86410.0,86408.0,0.01397469]
["bitfinex","BTCUSD",1741473904636,0.011572,86409.0,86408.0,0.01397469]
["bitfinex","BTCUSD",1741473905066,0.059673,86408.0,86407.0,0.11028]
["bitfinex","BTCUSD",1741473906178,0.059673,86408.0,86407.0,0.11022054]
["bitfinex","BTCUSD",1741473906351,0.011573,86401.0,86396.0,0.138893]
["bitfinex","BTCUSD",1741473906680,0.011574,86400.0,86397.0,0.12427351]
["bitfinex","BTCUSD",1741473906978,0.011574,86398.0,86397.0,0.12427351]
["bitfinex","BTCUSD",1741473907538,0.011574,86400.0,86397.0,0.12427351]
["bitfinex","BTCUSD",1741473907762,0.150466,86398.0,86397.0,0.12427351]
["bitfinex","BTCUSD",1741473907964,0.150466,86398.0,86397.0,0.11028]
["bitfinex","BTCUSD",1741473908160,0.150466,86398.0,86397.0,0.12427351]
["bitfinex","BTCUSD",1741473908362,0.16862686,86398.0,86397.0,0.12427351]
["bitfinex","BTCUSD",1741473909055,0.16862686,86398.0,86397.0,0.12461311]
["bitfinex","BTCUSD",1741473909283,0.16862686,86398.0,86397.0,0.01433311]
["bitfinex","BTCUSD",1741473910268,0.16862686,86398.0,86397.0,0.0003396]
["bitfinex","BTCUSD",1741473910706,0.16862686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473910858,0.16862686,86398.0,86397.0,0.0003396]
["bitfinex","BTCUSD",1741473911063,0.16862686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473911715,0.16862686,86398.0,86397.0,0.0153343]
["bitfinex","BTCUSD",1741473911917,0.16862686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473912320,0.16962686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473913151,0.16962686,86398.0,86397.0,0.0003396]
["bitfinex","BTCUSD",1741473914389,0.16962686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473919296,0.16962686,86398.0,86397.0,0.0003396]
["bitfinex","BTCUSD",1741473919691,0.16962686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473924290,0.03073486,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473926417,0.01916086,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473926620,0.16962686,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473960079,0.011574,86400.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473960247,0.138892,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473960463,0.15705459,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473960669,0.138892,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473960893,0.150466,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473962756,0.02005745,86400.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473962961,0.011573,86401.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473963490,0.02973509,86401.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473963690,0.138892,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473963924,0.150466,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473965079,0.00991785,86400.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473965672,0.138892,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473965919,0.011574,86398.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473967139,0.14880685,86400.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473967619,0.02973509,86401.0,86397.0,0.0143343]
["bitfinex","BTCUSD",1741473967876,0.01816209,86401.0,86397.0,0.0003396]
["bitfinex","BTCUSD",1741473968071,0.01816209,86401.0,86398.0,0.01399298]
["bitfinex","BTCUSD",1741473968982,0.001,86400.0,86398.0,0.16445798]
["bitfinex","BTCUSD",1741473969207,0.01816209,86401.0,86400.0,0.138888]
["bitfinex","BTCUSD",1741473969351,0.01816209,86401.0,86399.0,0.090974]
["bitfinex","BTCUSD",1741473969549,0.0001698,86400.0,86399.0,0.090974]
["bitfinex","BTCUSD",1741473969864,0.0001698,86400.0,86399.0,0.229863]
["bitfinex","BTCUSD",1741473970173,0.0011698,86400.0,86399.0,0.229863]
["bitfinex","BTCUSD",1741473970405,0.0001698,86400.0,86399.0,0.229863]
["bitfinex","BTCUSD",1741473971999,0.0011698,86400.0,86399.0,0.229863]
["bitfinex","BTCUSD",1741473972641,0.01933064,86400.0,86399.0,0.229863]
["bitfinex","BTCUSD",1741473975947,0.01833064,86400.0,86399.0,0.229863]
["bitfinex","BTCUSD",1741473976134,0.01833064,86400.0,86399.0,0.230863]
["bitfinex","BTCUSD",1741473979970,0.01833064,86400.0,86399.0,0.24485297]
["bitfinex","BTCUSD",1741473982490,0.01833064,86400.0,86399.0,0.24519257]
["bitfinex","BTCUSD",1741473996072,0.0001698,86400.0,86399.0,0.24519257]
["bitfinex","BTCUSD",1741473999047,0.01832934,86400.0,86399.0,0.24519257]
["bitfinex","BTCUSD",1741474005721,0.01832934,86400.0,86399.0,0.24547579]
["bitfinex","BTCUSD",1741474005928,0.01832934,86400.0,86399.0,0.24519257]
["bitfinex","BTCUSD",1741474006751,0.01832934,86400.0,86399.0,0.24544193]
["bitfinex","BTCUSD",1741474008167,0.01832934,86400.0,86399.0,0.24444193]
["bitfinex","BTCUSD",1741474008337,0.0001698,86400.0,86399.0,0.24844193]
["bitfinex","BTCUSD",1741474011174,0.01832848,86400.0,86399.0,0.24844193]
["bitfinex","BTCUSD",1741474012507,0.01832848,86400.0,86399.0,0.54844193]
["bitfinex","BTCUSD",1741474021573,0.01832848,86400.0,86399.0,0.54819257]
["bitfinex","BTCUSD",1741474021779,0.01832848,86400.0,86399.0,0.54849871]
["bitfinex","BTCUSD",1741474022207,0.01832848,86400.0,86399.0,0.54819257]
["bitfinex","BTCUSD",1741474022388,0.01832848,86400.0,86399.0,0.54849871]
["bitfinex","BTCUSD",1741474022946,0.01832848,86400.0,86399.0,0.54819257]
["bitfinex","BTCUSD",1741474023170,0.01832848,86400.0,86399.0,0.54849871]
["bitfinex","BTCUSD",1741474023588,0.01832848,86400.0,86399.0,0.54819257]
["bitfinex","BTCUSD",1741474029335,0.01832848,86400.0,86399.0,0.54419257]
["bitfinex","BTCUSD",1741474029548,0.01832848,86400.0,86399.0,0.54819257]
["bitfinex","BTCUSD",1741474029979,0.01832848,86400.0,86399.0,0.54419257]
["bitfinex","BTCUSD",1741474030182,0.01832848,86400.0,86399.0,0.54819257]
["bitfinex","BTCUSD",1741474035741,0.06355596,86434.0,86401.0,0.0755]
["bitfinex","BTCUSD",1741474035987,0.06355596,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741474036181,0.06355596,86434.0,86427.0,0.12161]
["bitfinex","BTCUSD",1741474036347,0.011569,86433.0,86427.0,0.12161]
["bitfinex","BTCUSD",1741474036583,0.011569,86433.0,86428.0,0.01393537]
["bitfinex","BTCUSD",1741474037341,0.01160929,86433.0,86428.0,0.01393537]
["bitfinex","BTCUSD",1741474037860,0.01160929,86433.0,86430.0,0.138839]
["bitfinex","BTCUSD",1741474037861,4.029e-05,86433.0,86430.0,0.138839]
["bitfinex","BTCUSD",1741474038068,0.01770453,86433.0,86432.0,0.150406]
["bitfinex","BTCUSD",1741474038286,4.029e-05,86433.0,86432.0,0.150406]
["bitfinex","BTCUSD",1741474038487,4.029e-05,86433.0,86432.0,0.16433453]
["bitfinex","BTCUSD",1741474039118,0.01819479,86433.0,86432.0,0.16433453]
["bitfinex","BTCUSD",1741474040016,0.01819479,86433.0,86432.0,0.02549753]
["bitfinex","BTCUSD",1741474040390,0.01819479,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474040606,0.01819479,86433.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741474040807,0.01819479,86433.0,86431.0,0.01393024]
["bitfinex","BTCUSD",1741474040988,0.03544034,86433.0,86431.0,0.01393024]
["bitfinex","BTCUSD",1741474041928,0.03544034,86433.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741474042132,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474042270,0.03544034,86433.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741474042472,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474042690,0.03544034,86433.0,86428.0,0.138843]
["bitfinex","BTCUSD",1741474042895,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474043107,0.03544034,86433.0,86428.0,0.138843]
["bitfinex","BTCUSD",1741474043314,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474043509,0.03544034,86433.0,86428.0,0.138843]
["bitfinex","BTCUSD",1741474043771,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474043970,0.03544034,86433.0,86427.0,0.11004]
["bitfinex","BTCUSD",1741474044192,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474044361,0.03544034,86433.0,86427.0,0.11004]
["bitfinex","BTCUSD",1741474044546,0.03544034,86433.0,86432.0,0.01392853]
["bitfinex","BTCUSD",1741474044747,0.03544034,86433.0,86427.0,0.11004]
["bitfinex","BTCUSD",1741474045175,0.01728584,86433.0,86427.0,0.11004]
["bitfinex","BTCUSD",1741474045370,0.01728584,86433.0,86428.0,0.01393537]
["bitfinex","BTCUSD",1741474048218,0.01815492,86432.0,86428.0,0.01393537]
["bitfinex","BTCUSD",1741474053965,0.01815492,86432.0,86428.0,0.01427497]
["bitfinex","BTCUSD",1741474054953,0.01728584,86433.0,86428.0,0.01427497]
["bitfinex","BTCUSD",1741474055382,0.02885484,86433.0,86428.0,0.01427497]
["bitfinex","BTCUSD",1741474058034,0.01815498,86432.0,86428.0,0.01427497]
["bitfinex","BTCUSD",1741474058215,0.02972398,86432.0,86428.0,0.01427497]
["bitfinex","BTCUSD",1741474059379,0.01815498,86432.0,86428.0,0.01427497]
["bitfinex","BTCUSD",1741474061481,0.01815498,86432.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741474061686,0.01815498,86432.0,86429.0,0.01393288]
["bitfinex","BTCUSD",1741474062085,0.01815498,86432.0,86430.0,0.0753]
["bitfinex","BTCUSD",1741474062494,0.01815498,86432.0,86431.0,0.01392946]
["bitfinex","BTCUSD",1741474063280,0.02972398,86432.0,86431.0,0.01392946]
["bitfinex","BTCUSD",1741474063891,0.01815498,86432.0,86431.0,0.01392946]
["bitfinex","BTCUSD",1741474072233,0.01815498,86432.0,86431.0,0.02549846]
["bitfinex","BTCUSD",1741474072430,0.01815498,86432.0,86431.0,0.01392946]
["bitfinex","BTCUSD",1741474072734,0.10414637,86433.0,86431.0,0.02549846]
["bitfinex","BTCUSD",1741474072923,0.10414637,86433.0,86431.0,0.01392946]
["bitfinex","BTCUSD",1741474073530,0.10414637,86433.0,86431.0,0.15276746]
["bitfinex","BTCUSD",1741474073730,0.10414637,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741474074163,0.10414637,86433.0,86432.0,0.02549663]
["bitfinex","BTCUSD",1741474074986,0.10414637,86433.0,86432.0,0.10109663]
["bitfinex","BTCUSD",1741474075823,0.12230035,86433.0,86432.0,0.10109663]
["bitfinex","BTCUSD",1741474076022,0.10414637,86433.0,86432.0,0.10109663]
["bitfinex","BTCUSD",1741474076178,0.10414637,86433.0,86432.0,0.14709663]
["bitfinex","BTCUSD",1741474076378,0.12230038,86433.0,86432.0,0.14709663]
["bitfinex","BTCUSD",1741474077564,0.0181943,86433.0,86432.0,0.14709663]
["bitfinex","BTCUSD",1741474083346,0.0181943,86433.0,86432.0,0.1482534]
["bitfinex","BTCUSD",1741474084268,0.0181943,86433.0,86432.0,0.14871453]
["bitfinex","BTCUSD",1741474084479,0.0181943,86433.0,86432.0,0.1482534]
["bitfinex","BTCUSD",1741474084757,0.0181943,86433.0,86432.0,0.14755776]
["bitfinex","BTCUSD",1741474085533,0.0181943,86433.0,86432.0,0.25701663]
["bitfinex","BTCUSD",1741474085995,0.0181943,86433.0,86432.0,0.14709663]
["bitfinex","BTCUSD",1741474086176,0.0181943,86433.0,86432.0,0.25701663]
["bitfinex","BTCUSD",1741474087348,0.0181943,86433.0,86432.0,0.25747776]
["bitfinex","BTCUSD",1741474087780,0.0181943,86433.0,86432.0,0.25701663]
["bitfinex","BTCUSD",1741474089985,0.0181943,86433.0,86432.0,0.25735623]
["bitfinex","BTCUSD",1741474094323,0.02204293,86448.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741474094603,4.032e-05,86451.0,86447.0,0.121487]
["bitfinex","BTCUSD",1741474094826,4.032e-05,86451.0,86448.0,0.138811]
["bitfinex","BTCUSD",1741474094946,4.032e-05,86451.0,86447.0,0.13538332]
["bitfinex","BTCUSD",1741474095304,4.032e-05,86451.0,86448.0,0.15270561]
["bitfinex","BTCUSD",1741474095524,4.032e-05,86451.0,86448.0,0.01389461]
["bitfinex","BTCUSD",1741474096293,0.02221958,86451.0,86449.0,0.150377]
["bitfinex","BTCUSD",1741474096518,4.032e-05,86451.0,86448.0,0.01389461]
["bitfinex","BTCUSD",1741474096693,4.032e-05,86451.0,86450.0,0.01389119]
["bitfinex","BTCUSD",1741474097033,4.032e-05,86451.0,86447.0,0.10992]
["bitfinex","BTCUSD",1741474097034,0.01160732,86451.0,86449.0,0.0138929]
["bitfinex","BTCUSD",1741474097188,4.032e-05,86451.0,86450.0,0.01389119]
["bitfinex","BTCUSD",1741474097611,0.01819167,86451.0,86450.0,0.138808]
["bitfinex","BTCUSD",1741474097812,0.01819167,86451.0,86450.0,0.01389119]
["bitfinex","BTCUSD",1741474098269,0.01819167,86451.0,86448.0,0.138811]
["bitfinex","BTCUSD",1741474098441,0.01819167,86451.0,86449.0,0.0138929]
["bitfinex","BTCUSD",1741474098442,0.19027779,86451.0,86449.0,0.0138929]
["bitfinex","BTCUSD",1741474098672,0.011567,86450.0,86446.0,0.10988]
["bitfinex","BTCUSD",1741474098860,0.011567,86450.0,86436.0,0.13883]
["bitfinex","BTCUSD",1741474098861,0.150389,86443.0,86442.0,0.10988]
["bitfinex","BTCUSD",1741474099066,0.011568,86443.0,86442.0,0.12378486]
["bitfinex","BTCUSD",1741474099864,0.011567,86446.0,86442.0,0.12378486]
["bitfinex","BTCUSD",1741474100019,0.150383,86446.0,86442.0,0.10988]
["bitfinex","BTCUSD",1741474100218,0.011568,86445.0,86443.0,0.01390315]
["bitfinex","BTCUSD",1741474100475,0.07679553,86448.0,86443.0,0.01390315]
["bitfinex","BTCUSD",1741474100775,0.138816,86446.0,86443.0,0.01390315]
["bitfinex","BTCUSD",1741474100911,0.011568,86445.0,86443.0,0.01390315]
["bitfinex","BTCUSD",1741474101116,0.011568,86444.0,86443.0,0.01390315]
["bitfinex","BTCUSD",1741474101515,0.150387,86443.0,86441.0,0.10988]
["bitfinex","BTCUSD",1741474101719,0.011568,86442.0,86441.0,0.10988]
["bitfinex","BTCUSD",1741474102568,0.02972033,86442.0,86441.0,0.10988]
["bitfinex","BTCUSD",1741474106179,0.01815233,86442.0,86441.0,0.10988]
["bitfinex","BTCUSD",1741474106791,0.01815233,86442.0,86441.0,0.121448]
["bitfinex","BTCUSD",1741474109263,0.01815233,86442.0,86441.0,0.200148]
["bitfinex","BTCUSD",1741474114739,0.01815233,86442.0,86441.0,0.21439417]
["bitfinex","BTCUSD",1741474116089,0.01815233,86442.0,86441.0,0.21639417]
["bitfinex","BTCUSD",1741474127425,0.011567,86452.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741474127730,0.011567,86452.0,86443.0,0.01390246]
["bitfinex","BTCUSD",1741474128586,0.138808,86451.0,86443.0,0.01390246]
["bitfinex","BTCUSD",1741474128795,0.15861241,86451.0,86443.0,0.01390246]
["bitfinex","BTCUSD",1741474128992,0.17017941,86451.0,86443.0,0.01390246]
["bitfinex","BTCUSD",1741474130674,0.01815139,86450.0,86443.0,0.01390246]
["bitfinex","BTCUSD",1741474131496,0.01815139,86450.0,86443.0,0.02547046]
["bitfinex","BTCUSD",1741474132393,0.01815139,86450.0,86444.0,0.138818]
["bitfinex","BTCUSD",1741474132920,0.01815139,86450.0,86445.0,0.01389905]
["bitfinex","BTCUSD",1741474142104,0.15696039,86450.0,86445.0,0.01389905]
["bitfinex","BTCUSD",1741474142305,0.1042465,86449.0,86445.0,0.01389905]
["bitfinex","BTCUSD",1741474144780,0.1042465,86449.0,86446.0,0.0773]
["bitfinex","BTCUSD",1741474144935,0.1042465,86449.0,86446.0,0.09119734]
["bitfinex","BTCUSD",1741474148680,0.27277389,86450.0,86446.0,0.09119734]
["bitfinex","BTCUSD",1741474151368,0.27277389,86450.0,86447.0,0.002]
["bitfinex","BTCUSD",1741474151570,0.27277389,86450.0,86447.0,0.01589623]
["bitfinex","BTCUSD",1741474152536,0.27277389,86450.0,86447.0,0.01389623]
["bitfinex","BTCUSD",1741474155898,0.27277389,86450.0,86447.0,0.01489623]
["bitfinex","BTCUSD",1741474156911,0.1042465,86448.0,86447.0,0.01489623]
["bitfinex","BTCUSD",1741474157903,0.1042465,86448.0,86447.0,0.01389623]
["bitfinex","BTCUSD",1741474158305,0.1042465,86448.0,86447.0,0.01489623]
["bitfinex","BTCUSD",1741474161559,0.1042465,86448.0,86447.0,0.06459623]
["bitfinex","BTCUSD",1741474162822,0.1042465,86448.0,86447.0,0.06493583]
["bitfinex","BTCUSD",1741474164796,0.1042465,86449.0,86447.0,0.06493583]
["bitfinex","BTCUSD",1741474165437,0.1042465,86449.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741474165645,0.1042465,86449.0,86448.0,0.24257252]
["bitfinex","BTCUSD",1741474166972,0.1042465,86449.0,86448.0,0.10376152]
["bitfinex","BTCUSD",1741474167168,0.1042465,86449.0,86448.0,0.24257252]
["bitfinex","BTCUSD",1741474167542,0.1042465,86449.0,86448.0,0.24357252]
["bitfinex","BTCUSD",1741474168020,0.1042465,86449.0,86448.0,0.09319452]
["bitfinex","BTCUSD",1741474170072,0.12239789,86450.0,86448.0,0.10476152]
["bitfinex","BTCUSD",1741474170274,0.12239789,86450.0,86448.0,0.09319452]
["bitfinex","BTCUSD",1741474170935,0.12239789,86450.0,86448.0,0.24257252]
["bitfinex","BTCUSD",1741474171284,0.12239789,86450.0,86448.0,0.24357252]
["bitfinex","BTCUSD",1741474171698,0.12239789,86450.0,86448.0,0.09319452]
["bitfinex","BTCUSD",1741474172128,0.12239789,86450.0,86449.0,0.150377]
["bitfinex","BTCUSD",1741474172340,0.12239789,86450.0,86449.0,0.02545911]
["bitfinex","BTCUSD",1741474172777,0.12239789,86450.0,86449.0,0.01389211]
["bitfinex","BTCUSD",1741474173594,0.12239789,86450.0,86449.0,0.01489211]
["bitfinex","BTCUSD",1741474175274,0.01815139,86450.0,86449.0,0.01489211]
["bitfinex","BTCUSD",1741474179193,0.12239789,86450.0,86449.0,0.01489211]
["bitfinex","BTCUSD",1741474184206,0.01815139,86450.0,86449.0,0.01489211]
["bitfinex","BTCUSD",1741474184413,0.01815139,86450.0,86449.0,0.02645911]
["bitfinex","BTCUSD",1741474186118,0.01815139,86450.0,86449.0,0.01489211]
["bitfinex","BTCUSD",1741474191655,0.01815139,86450.0,86449.0,0.10455911]
["bitfinex","BTCUSD",1741474192057,0.01815139,86450.0,86449.0,0.24336911]
["bitfinex","BTCUSD",1741474195339,0.01815139,86450.0,86449.0,0.09299211]
["bitfinex","BTCUSD",1741474198622,0.01815139,86450.0,86449.0,0.09333191]
["bitfinex","BTCUSD",1741474205051,0.01815139,86450.0,86449.0,0.24370891]
["bitfinex","BTCUSD",1741474206480,0.01815139,86450.0,86449.0,0.35338891]
["bitfinex","BTCUSD",1741474206675,0.01815139,86450.0,86449.0,0.21457891]
["bitfinex","BTCUSD",1741474207290,0.01815139,86450.0,86449.0,0.20301191]
["bitfinex","BTCUSD",1741474211815,0.01815139,86450.0,86449.0,0.21457891]
["bitfinex","BTCUSD",1741474212002,0.07535619,86460.0,86450.0,0.150375]
["bitfinex","BTCUSD",1741474212206,0.07535619,86460.0,86451.0,0.02545454]
["bitfinex","BTCUSD",1741474212849,0.011566,86457.0,86451.0,0.02545454]
["bitfinex","BTCUSD",1741474213403,0.03672861,86457.0,86451.0,0.02545454]
["bitfinex","BTCUSD",1741474213758,0.011566,86457.0,86451.0,0.02545454]
["bitfinex","BTCUSD",1741474213979,0.011566,86457.0,86451.0,0.16425954]
["bitfinex","BTCUSD",1741474214192,0.150361,86458.0,86452.0,0.15037]
["bitfinex","BTCUSD",1741474214594,0.002,86457.0,86453.0,0.01388413]
["bitfinex","BTCUSD",1741474214911,0.02015016,86457.0,86453.0,0.01388413]
["bitfinex","BTCUSD",1741474215093,0.04316842,86457.0,86454.0,0.0765]
["bitfinex","BTCUSD",1741474215411,0.02501826,86457.0,86455.0,0.01388071]
["bitfinex","BTCUSD",1741474215611,0.04316838,86457.0,86455.0,0.01388071]
["bitfinex","BTCUSD",1741474215786,0.01815012,86457.0,86454.0,0.05834989]
["bitfinex","BTCUSD",1741474215994,0.002,86458.0,86456.0,0.013879]
["bitfinex","BTCUSD",1741474216190,0.311566,86456.0,86455.0,0.01388071]
["bitfinex","BTCUSD",1741474216371,0.3,86454.0,86449.0,0.1100198]
["bitfinex","BTCUSD",1741474216757,0.3,86454.0,86450.0,0.01388925]
["bitfinex","BTCUSD",1741474216990,0.01815151,86453.0,86450.0,0.01388925]
["bitfinex","BTCUSD",1741474217181,0.01815151,86453.0,86449.0,0.1100198]
["bitfinex","BTCUSD",1741474217377,0.01815151,86453.0,86451.0,0.01388754]
["bitfinex","BTCUSD",1741474217611,0.15695551,86453.0,86450.0,0.01388925]
["bitfinex","BTCUSD",1741474217821,0.16852151,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474218040,0.16852151,86453.0,86449.0,0.1100198]
["bitfinex","BTCUSD",1741474218201,0.138807,86451.0,86450.0,0.01388925]
["bitfinex","BTCUSD",1741474218405,0.150374,86451.0,86449.0,0.1100198]
["bitfinex","BTCUSD",1741474218618,0.150374,86451.0,86450.0,0.01388925]
["bitfinex","BTCUSD",1741474218984,0.01915151,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741474219136,0.01815151,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741474219339,0.01815151,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474221156,0.01915151,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474222941,0.0030527,86455.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474223147,0.011566,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474223347,0.02971659,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474223550,0.011566,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474223776,0.150366,86456.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474224132,0.151366,86455.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474224329,0.1398,86455.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474224557,0.150369,86454.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474225004,0.011566,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474227749,0.16851978,86453.0,86452.0,0.01388583]
["bitfinex","BTCUSD",1741474231782,0.150375,86450.0,86449.0,0.1865198]
["bitfinex","BTCUSD",1741474233819,0.150375,86450.0,86449.0,0.1875198]
["bitfinex","BTCUSD",1741474234743,0.150375,86450.0,86449.0,0.20086648]
["bitfinex","BTCUSD",1741474239365,0.150375,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474243951,0.150369,86453.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474245759,0.150369,86453.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474247784,0.150375,86451.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474249390,0.011567,86451.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474250199,0.15037,86453.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474253271,0.011567,86452.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474254908,0.150373,86452.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474257461,0.150375,86451.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474260377,0.011567,86450.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474261798,0.011567,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474264660,0.150375,86451.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474264862,0.11580189,86453.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474265067,0.011567,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474265485,0.011567,86450.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474266126,0.150375,86450.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474266577,0.25461089,86450.0,86449.0,0.09018648]
["bitfinex","BTCUSD",1741474267733,0.25461089,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474271370,0.150375,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474272548,0.011567,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474273198,0.150375,86450.0,86449.0,0.09118648]
["bitfinex","BTCUSD",1741474283998,0.150375,86450.0,86449.0,0.01468648]
["bitfinex","BTCUSD",1741474287622,0.150375,86450.0,86449.0,0.09688648]
["bitfinex","BTCUSD",1741474295140,0.10423589,86452.0,86451.0,0.141167]
["bitfinex","BTCUSD",1741474295593,0.10423589,86452.0,86451.0,0.1545122]
["bitfinex","BTCUSD",1741474299213,0.0001699,86454.0,86451.0,0.0723122]
["bitfinex","BTCUSD",1741474299417,0.0001699,86454.0,86453.0,0.087266]
["bitfinex","BTCUSD",1741474299672,0.0001699,86454.0,86453.0,0.134466]
["bitfinex","BTCUSD",1741474299865,0.0001699,86454.0,86453.0,0.14780835]
["bitfinex","BTCUSD",1741474300402,0.0011699,86454.0,86453.0,0.14780835]
["bitfinex","BTCUSD",1741474300975,0.0001699,86454.0,86453.0,0.14780835]
["bitfinex","BTCUSD",1741474301190,0.0011699,86454.0,86453.0,0.14780835]
["bitfinex","BTCUSD",1741474303820,0.0011699,86454.0,86453.0,0.13624235]
["bitfinex","BTCUSD",1741474304025,0.0011699,86454.0,86453.0,0.14780835]
["bitfinex","BTCUSD",1741474311861,0.0011699,86454.0,86453.0,0.14826948]
["bitfinex","BTCUSD",1741474312189,0.0011699,86454.0,86453.0,0.14780835]
["bitfinex","BTCUSD",1741474316380,0.0011699,86454.0,86453.0,0.14814815]
["bitfinex","BTCUSD",1741474318036,0.138786,86464.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741474318262,0.150351,86464.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741474318466,0.150351,86464.0,86459.0,0.01333324]
["bitfinex","BTCUSD",1741474318689,0.03173392,86466.0,86460.0,0.150358]
["bitfinex","BTCUSD",1741474318690,0.02016892,86466.0,86460.0,0.150358]
["bitfinex","BTCUSD",1741474318852,0.011565,86467.0,86461.0,0.0804]
["bitfinex","BTCUSD",1741474319058,0.138786,86464.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474320137,0.011565,86465.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474320324,0.003,86464.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474320695,0.011565,86465.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474321212,0.003,86464.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474321623,0.011565,86465.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474323079,0.014565,86465.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474323680,0.150351,86464.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474325003,0.153351,86464.0,86461.0,0.0937304]
["bitfinex","BTCUSD",1741474327867,0.003,86464.0,86463.0,0.087065]
["bitfinex","BTCUSD",1741474328268,0.00285942,86464.0,86463.0,0.10039256]
["bitfinex","BTCUSD",1741474329700,0.0001699,86466.0,86464.0,0.150351]
["bitfinex","BTCUSD",1741474330199,0.0001699,86466.0,86465.0,0.01332392]
["bitfinex","BTCUSD",1741474330589,0.0001699,86466.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474330786,0.0001699,86466.0,86465.0,0.01332306]
["bitfinex","BTCUSD",1741474330967,0.0001699,86466.0,86464.0,0.01432448]
["bitfinex","BTCUSD",1741474331165,0.0001699,86466.0,86465.0,0.01332306]
["bitfinex","BTCUSD",1741474331848,0.0001699,86466.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474332053,0.138784,86465.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474332229,0.0117349,86466.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474332560,0.1505189,86466.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474332736,0.07424134,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1741474332932,0.011565,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1741474333144,0.011565,86466.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474333297,0.17092703,86467.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474333497,0.150346,86467.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474333927,0.150346,86467.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474334109,0.17030586,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1741474335352,0.17030586,86467.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474336835,0.17030586,86467.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474337350,0.01995986,86467.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474337555,0.011564,86468.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474337732,0.011565,86467.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474337916,0.17051652,86467.0,86463.0,0.0765]
["bitfinex","BTCUSD",1741474338367,0.17051652,86467.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474339079,0.03173552,86467.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474339666,0.02017052,86467.0,86463.0,0.0755]
["bitfinex","BTCUSD",1741474339890,0.15895152,86467.0,86464.0,0.01332448]
["bitfinex","BTCUSD",1741474340098,0.138781,86467.0,86464.0,0.01332448]
["bitfinex","BTCUSD",1741474340237,0.15888719,86467.0,86464.0,0.01332448]
["bitfinex","BTCUSD",1741474341080,0.17045219,86467.0,86464.0,0.01332448]
["bitfinex","BTCUSD",1741474341481,0.17062209,86467.0,86464.0,0.01332448]
["bitfinex","BTCUSD",1741474343025,0.17062209,86467.0,86464.0,0.01432448]
["bitfinex","BTCUSD",1741474346512,0.011565,86465.0,86464.0,0.01432448]
["bitfinex","BTCUSD",1741474347402,0.011565,86465.0,86464.0,0.01332448]
["bitfinex","BTCUSD",1741474347724,0.011565,86465.0,86464.0,0.01532448]
["bitfinex","BTCUSD",1741474348105,0.011565,86465.0,86464.0,0.01632448]
["bitfinex","BTCUSD",1741474350141,0.011565,86465.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741474350142,0.450368,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741474350374,0.150375,86450.0,86449.0,0.0003398]
["bitfinex","BTCUSD",1741474350603,0.150375,86450.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741474350604,0.025,86445.0,86441.0,7.2e-07]
["bitfinex","BTCUSD",1741474350817,0.450404,86433.0,86406.0,0.00046113]
["bitfinex","BTCUSD",1741474351037,1.44634485,86433.0,86402.0,0.1094]
["bitfinex","BTCUSD",1741474351402,2.51394485,86433.0,86402.0,0.1094]
["bitfinex","BTCUSD",1741474352310,2.71394485,86433.0,86402.0,0.1094]
["bitfinex","BTCUSD",1741474352522,2.73894485,86433.0,86403.0,0.00046113]
["bitfinex","BTCUSD",1741474352735,2.73894485,86433.0,86400.0,0.2118435]
["bitfinex","BTCUSD",1741474352897,1.86694485,86433.0,86432.0,0.0023396]
["bitfinex","BTCUSD",1741474354098,1.86694485,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474354301,1.86694485,86433.0,86432.0,0.0033396]
["bitfinex","BTCUSD",1741474354530,1.86694485,86433.0,86432.0,0.0043396]
["bitfinex","BTCUSD",1741474354851,1.86694485,86433.0,86432.0,0.0033396]
["bitfinex","BTCUSD",1741474355049,1.86794485,86433.0,86432.0,0.0033396]
["bitfinex","BTCUSD",1741474355610,1.86794485,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474358310,2.74094485,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474362158,2.38844485,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474362298,2.49688485,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474362498,2.487344,86433.0,86432.0,0.0013396]
["bitfinex","BTCUSD",1741474362762,2.378904,86433.0,86432.0,0.0023396]
["bitfinex","BTCUSD",1741474362917,2.482344,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474363342,2.487344,86433.0,86432.0,0.0013396]
["bitfinex","BTCUSD",1741474363725,2.482344,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474363957,2.372904,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474364478,2.374904,86433.0,86432.0,0.0013396]
["bitfinex","BTCUSD",1741474364682,2.372904,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474365060,2.375904,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474365264,2.380904,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474366136,2.242069,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474367116,2.182069,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474367319,1.369069,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474367938,1.3575,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474368287,1.05058137,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474368840,1.18941637,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474369069,1.05058137,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741474369445,1.05058137,86433.0,86432.0,0.01311767]
["bitfinex","BTCUSD",1741474369671,1.04758137,86433.0,86432.0,0.01311767]
["bitfinex","BTCUSD",1741474369867,1.04758137,86433.0,86432.0,0.01411767]
["bitfinex","BTCUSD",1741474371718,1.04858137,86433.0,86432.0,0.09091767]
["bitfinex","BTCUSD",1741474371863,1.04858137,86433.0,86432.0,0.10248667]
["bitfinex","BTCUSD",1741474372071,1.04758137,86433.0,86432.0,0.10248667]
["bitfinex","BTCUSD",1741474372824,1.04758137,86433.0,86432.0,0.09091767]
["bitfinex","BTCUSD",1741474374720,1.05915037,86433.0,86432.0,0.09091767]
["bitfinex","BTCUSD",1741474374927,1.05915037,86433.0,86432.0,0.0781396]
["bitfinex","BTCUSD",1741474375260,1.04758137,86433.0,86432.0,0.0781396]
["bitfinex","BTCUSD",1741474375385,1.05915037,86433.0,86432.0,0.0771396]
["bitfinex","BTCUSD",1741474376377,1.04758137,86433.0,86432.0,0.0771396]
["bitfinex","BTCUSD",1741474376749,1.05915037,86433.0,86432.0,0.08991653]
["bitfinex","BTCUSD",1741474376979,1.05915037,86433.0,86432.0,0.0771396]
["bitfinex","BTCUSD",1741474377350,1.04758137,86433.0,86432.0,0.0771396]
["bitfinex","BTCUSD",1741474377671,0.0001699,86433.0,86432.0,0.08991434]
["bitfinex","BTCUSD",1741474378082,0.0001699,86433.0,86432.0,0.09091434]
["bitfinex","BTCUSD",1741474378217,0.0117389,86433.0,86432.0,0.09091434]
["bitfinex","BTCUSD",1741474378418,0.0001699,86433.0,86432.0,0.09091434]
["bitfinex","BTCUSD",1741474378624,0.0001699,86433.0,86432.0,0.08991434]
["bitfinex","BTCUSD",1741474378825,0.0001699,86433.0,86432.0,0.09091434]
["bitfinex","BTCUSD",1741474379027,0.0117389,86433.0,86432.0,0.09191434]
["bitfinex","BTCUSD",1741474379690,0.0001699,86433.0,86432.0,0.09191434]
["bitfinex","BTCUSD",1741474380666,0.0001699,86433.0,86432.0,0.23075134]
["bitfinex","BTCUSD",1741474380868,0.0001699,86433.0,86432.0,0.09191434]
["bitfinex","BTCUSD",1741474381265,0.0001699,86433.0,86432.0,0.24232034]
["bitfinex","BTCUSD",1741474383422,0.0001699,86433.0,86432.0,0.29062034]
["bitfinex","BTCUSD",1741474397944,0.01151973,86446.0,86439.0,0.0807]
["bitfinex","BTCUSD",1741474398328,0.011568,86444.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474399146,0.10384066,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474400940,0.10584066,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474401570,0.10784066,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474402417,0.004,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474404871,0.004,86441.0,86439.0,0.0807]
["bitfinex","BTCUSD",1741474405263,0.154391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474405863,0.152391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474406085,0.150391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474406216,0.154391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474406422,0.152391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474406649,0.150391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474406861,0.152391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474407060,0.154391,86441.0,86440.0,0.01315151]
["bitfinex","BTCUSD",1741474409068,0.011569,86435.0,86433.0,0.10936]
["bitfinex","BTCUSD",1741474409292,0.011569,86435.0,86434.0,0.01316004]
["bitfinex","BTCUSD",1741474409732,0.011569,86433.0,86432.0,0.12950673]
["bitfinex","BTCUSD",1741474411135,0.011569,86433.0,86432.0,0.13050673]
["bitfinex","BTCUSD",1741474412142,0.011569,86433.0,86432.0,0.13150673]
["bitfinex","BTCUSD",1741474414689,0.011569,86433.0,86432.0,0.14466962]
["bitfinex","BTCUSD",1741474420248,0.1094,86456.0,86432.0,0.14466962]
["bitfinex","BTCUSD",1741474420401,0.138829,86437.0,86432.0,0.14466962]
["bitfinex","BTCUSD",1741474420603,0.138834,86434.0,86432.0,0.14466962]
["bitfinex","BTCUSD",1741474420810,0.011569,86433.0,86432.0,0.14466962]
["bitfinex","BTCUSD",1741474421255,0.011569,86433.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474424240,0.150401,86436.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474424453,0.011569,86435.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474424803,0.011569,86435.0,86432.0,0.14466962]
["bitfinex","BTCUSD",1741474425374,0.011569,86435.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474425541,0.011569,86435.0,86432.0,0.14266962]
["bitfinex","BTCUSD",1741474425949,0.011569,86435.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474437629,0.150401,86436.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474437828,0.011569,86436.0,86432.0,0.14366962]
["bitfinex","BTCUSD",1741474438443,0.011569,86437.0,86432.0,0.29307462]
["bitfinex","BTCUSD",1741474439048,0.011568,86439.0,86433.0,0.138835]
["bitfinex","BTCUSD",1741474439049,0.150394,86439.0,86433.0,0.138835]
["bitfinex","BTCUSD",1741474439255,0.011567,86447.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741474439454,0.011568,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741474439714,0.150394,86439.0,86433.0,0.150404]
["bitfinex","BTCUSD",1741474440225,0.150394,86439.0,86434.0,0.01316073]
["bitfinex","BTCUSD",1741474440818,0.011568,86439.0,86434.0,0.16356173]
["bitfinex","BTCUSD",1741474441359,0.001,86437.0,86434.0,0.16356173]
["bitfinex","BTCUSD",1741474441474,0.011568,86439.0,86434.0,0.16356173]
["bitfinex","BTCUSD",1741474441678,0.012568,86439.0,86434.0,0.16356173]
["bitfinex","BTCUSD",1741474442381,0.013568,86439.0,86434.0,0.16356173]
["bitfinex","BTCUSD",1741474442547,0.002,86439.0,86434.0,0.16356173]
["bitfinex","BTCUSD",1741474447488,0.138827,86438.0,86434.0,0.14541173]
["bitfinex","BTCUSD",1741474447820,0.138827,86438.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474448653,0.139827,86438.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474449412,0.140827,86438.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474449710,0.139827,86438.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474450619,0.001,86438.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474451206,0.002,86438.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474455072,0.0350517,86444.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474455276,0.138826,86440.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474456073,0.150394,86440.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474457679,0.011568,86441.0,86435.0,0.0125611]
["bitfinex","BTCUSD",1741474457902,0.011568,86441.0,86436.0,0.138831]
["bitfinex","BTCUSD",1741474458168,0.001,86440.0,86437.0,0.01255825]
["bitfinex","BTCUSD",1741474458363,0.001,86440.0,86438.0,0.0777]
["bitfinex","BTCUSD",1741474458772,0.001,86440.0,86439.0,0.16294941]
["bitfinex","BTCUSD",1741474458996,0.001,86441.0,86440.0,0.274492]
["bitfinex","BTCUSD",1741474459431,0.3,86450.0,86445.0,0.150384]
["bitfinex","BTCUSD",1741474459612,0.3,86450.0,86445.0,0.228884]
["bitfinex","BTCUSD",1741474459851,0.3,86450.0,86445.0,0.24043088]
["bitfinex","BTCUSD",1741474461366,0.0031699,86446.0,86445.0,0.23943088]
["bitfinex","BTCUSD",1741474461766,0.0031699,86446.0,86445.0,0.28533088]
["bitfinex","BTCUSD",1741474462587,0.0041699,86446.0,86445.0,0.28533088]
["bitfinex","BTCUSD",1741474462842,0.0031699,86446.0,86445.0,0.28533088]
["bitfinex","BTCUSD",1741474463348,0.0001698,86472.0,86466.0,0.138782]
["bitfinex","BTCUSD",1741474463547,0.0001698,86472.0,86468.0,0.00046113]
["bitfinex","BTCUSD",1741474463769,0.011564,86471.0,86469.0,0.01251042]
["bitfinex","BTCUSD",1741474463984,0.011564,86471.0,86467.0,0.10932]
["bitfinex","BTCUSD",1741474464208,0.15034,86470.0,86467.0,0.10932]
["bitfinex","BTCUSD",1741474464679,0.15039822,86470.0,86467.0,0.10632]
["bitfinex","BTCUSD",1741474464930,5.822e-05,86470.0,86467.0,0.245101]
["bitfinex","BTCUSD",1741474465094,5.822e-05,86470.0,86467.0,0.10632]
["bitfinex","BTCUSD",1741474465297,0.00305822,86470.0,86467.0,0.10732]
["bitfinex","BTCUSD",1741474466310,0.14183422,86470.0,86467.0,0.10732]
["bitfinex","BTCUSD",1741474466523,0.00305822,86470.0,86467.0,0.10732]
["bitfinex","BTCUSD",1741474468691,5.822e-05,86470.0,86467.0,0.10632]
["bitfinex","BTCUSD",1741474470092,5.822e-05,86470.0,86467.0,0.117885]
["bitfinex","BTCUSD",1741474471033,0.00105822,86470.0,86467.0,0.117885]
["bitfinex","BTCUSD",1741474471949,0.00122812,86470.0,86467.0,0.117885]
["bitfinex","BTCUSD",1741474473265,0.00122812,86470.0,86468.0,0.150343]
["bitfinex","BTCUSD",1741474473470,0.00122812,86470.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741474473817,0.00122812,86470.0,86467.0,0.117885]
["bitfinex","BTCUSD",1741474474362,0.00122812,86470.0,86469.0,0.138778]
["bitfinex","BTCUSD",1741474474737,0.00022812,86470.0,86469.0,0.0125054]
["bitfinex","BTCUSD",1741474475152,0.00122812,86470.0,86469.0,0.0125054]
["bitfinex","BTCUSD",1741474475353,0.00122812,86470.0,86467.0,0.256664]
["bitfinex","BTCUSD",1741474475529,0.00022812,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474475729,0.00122812,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474476409,0.00022812,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474476613,0.00122812,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474478219,0.00022812,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474478966,0.00122812,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474479896,0.14000412,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474483969,0.138771,86473.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474484419,0.15034,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474485061,0.10391757,86473.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474485349,0.150339,86471.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474486060,0.001,86470.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474487751,0.150339,86471.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474489279,0.150342,86469.0,86468.0,0.01250682]
["bitfinex","BTCUSD",1741474489611,0.150342,86469.0,86467.0,0.0003398]
["bitfinex","BTCUSD",1741474489612,0.011564,86468.0,86467.0,0.0003398]
["bitfinex","BTCUSD",1741474491874,0.029664,86468.0,86467.0,0.0003398]
["bitfinex","BTCUSD",1741474492245,0.07192595,86468.0,86467.0,0.0003398]
["bitfinex","BTCUSD",1741474492605,0.50620595,86468.0,86467.0,0.0003398]
["bitfinex","BTCUSD",1741474492802,0.52570595,86468.0,86467.0,0.0003398]
["bitfinex","BTCUSD",1741474493013,0.52570595,86468.0,86438.0,0.10928]
["bitfinex","BTCUSD",1741474493014,0.011568,86439.0,86438.0,0.10928]
["bitfinex","BTCUSD",1741474493216,0.150394,86439.0,86438.0,5.822e-05]
["bitfinex","BTCUSD",1741474493415,0.150394,86439.0,86438.0,0.01260766]
["bitfinex","BTCUSD",1741474493642,0.150394,86439.0,86438.0,5.822e-05]
["bitfinex","BTCUSD",1741474494413,0.63443485,86439.0,86438.0,5.822e-05]
["bitfinex","BTCUSD",1741474494616,1.25054857,86439.0,86438.0,5.822e-05]
["bitfinex","BTCUSD",1741474495061,1.60004857,86439.0,86438.0,5.822e-05]
["bitfinex","BTCUSD",1741474495266,0.025,86434.0,86433.0,8.2e-07]
["bitfinex","BTCUSD",1741474495463,0.025,86434.0,86431.0,0.0003396]
["bitfinex","BTCUSD",1741474495464,0.37610985,86433.0,86432.0,4.2e-07]
["bitfinex","BTCUSD",1741474495638,0.56157,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741474495836,1.55739085,86429.0,86428.0,0.00040673]
["bitfinex","BTCUSD",1741474496037,0.150462,86400.0,86399.0,0.0003396]
["bitfinex","BTCUSD",1741474496310,0.16500285,86400.0,86399.0,0.00072809]
["bitfinex","BTCUSD",1741474497426,0.16500285,86400.0,86399.0,0.00472809]
["bitfinex","BTCUSD",1741474498686,0.49000285,86400.0,86399.0,0.00972809]
["bitfinex","BTCUSD",1741474499253,0.49000285,86400.0,86399.0,9e-08]
["bitfinex","BTCUSD",1741474499254,0.81700285,86400.0,86399.0,9e-08]
["bitfinex","BTCUSD",1741474499458,0.350495,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474499579,2.39385585,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474500415,2.41719353,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474501345,2.43769105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474501561,2.46269105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474501772,2.46669105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474502200,2.46969105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474502355,2.46269105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474502559,2.46669105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474502784,2.47069105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474502986,2.77069105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474504389,0.85119105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474505635,0.84719105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474507074,0.84319105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474507519,0.84819105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474508787,0.84319105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474509411,2.76419105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474509636,1.89119105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474512260,1.86619105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474512408,1.89119105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474513818,1.66619105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474514016,1.92619105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474514242,2.73919105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474514444,1.86619105,86381.0,86380.0,0.0003398]
["bitfinex","BTCUSD",1741474514759,0.02611785,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741474516136,0.011577,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741474517401,0.150504,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741474519145,0.150504,86376.0,86375.0,0.00534]
["bitfinex","BTCUSD",1741474519362,1.023504,86376.0,86375.0,0.00534]
["bitfinex","BTCUSD",1741474521443,1.023504,86376.0,86375.0,0.08134]
["bitfinex","BTCUSD",1741474521644,0.873,86376.0,86375.0,0.12934]
["bitfinex","BTCUSD",1741474521892,0.873,86376.0,86375.0,0.12552943]
["bitfinex","BTCUSD",1741474525943,0.150503,86377.0,86375.0,0.12552943]
["bitfinex","BTCUSD",1741474526141,0.150503,86377.0,86375.0,0.13818895]
["bitfinex","BTCUSD",1741474526527,0.011577,86376.0,86375.0,0.13818895]
["bitfinex","BTCUSD",1741474527362,0.011577,86376.0,86375.0,0.12552943]
["bitfinex","BTCUSD",1741474531079,0.011577,86378.0,86375.0,0.12552943]
["bitfinex","BTCUSD",1741474531953,0.00017,86377.0,86375.0,0.12552943]
["bitfinex","BTCUSD",1741474532360,0.011747,86377.0,86375.0,0.06017054]
["bitfinex","BTCUSD",1741474532517,0.011747,86377.0,86376.0,0.01265695]
["bitfinex","BTCUSD",1741474537054,0.00017,86377.0,86376.0,0.01265695]
["bitfinex","BTCUSD",1741474537227,0.00017,86377.0,86376.0,0.02423395]
["bitfinex","BTCUSD",1741474537605,0.00017,86377.0,86376.0,0.10273395]
["bitfinex","BTCUSD",1741474541359,0.01833681,86377.0,86376.0,0.10273395]
["bitfinex","BTCUSD",1741474544659,0.01833681,86377.0,86376.0,0.09115695]
["bitfinex","BTCUSD",1741474546523,0.00017,86377.0,86376.0,0.07298991]
["bitfinex","BTCUSD",1741474546754,0.00017,86377.0,86376.0,0.08507101]
["bitfinex","BTCUSD",1741474548710,0.00017,86377.0,86376.0,0.09664801]
["bitfinex","BTCUSD",1741474549462,0.00017,86377.0,86376.0,0.14410914]
["bitfinex","BTCUSD",1741474549676,0.01833587,86377.0,86376.0,0.14410914]
["bitfinex","BTCUSD",1741474550165,0.01833587,86377.0,86376.0,0.14364801]
["bitfinex","BTCUSD",1741474551459,0.01833587,86377.0,86376.0,0.14410914]
["bitfinex","BTCUSD",1741474552281,0.01833587,86377.0,86376.0,0.14526663]
["bitfinex","BTCUSD",1741474552482,0.01833587,86377.0,86376.0,0.14410914]
["bitfinex","BTCUSD",1741474554095,0.01816587,86377.0,86376.0,0.14410914]
["bitfinex","BTCUSD",1741474554314,0.14483599,86391.0,86384.0,0.138914]
["bitfinex","BTCUSD",1741474554617,0.011576,86381.0,86376.0,0.22946991]
["bitfinex","BTCUSD",1741474554743,0.150497,86380.0,86376.0,0.22946991]
["bitfinex","BTCUSD",1741474555239,0.011576,86381.0,86376.0,0.22946991]
["bitfinex","BTCUSD",1741474555857,0.150497,86380.0,86376.0,0.22981011]
["bitfinex","BTCUSD",1741474556057,0.0001701,86377.0,86376.0,0.22981011]
["bitfinex","BTCUSD",1741474557534,0.01833542,86377.0,86376.0,0.22981011]
["bitfinex","BTCUSD",1741474560292,0.01833542,86377.0,86376.0,0.36873711]
["bitfinex","BTCUSD",1741474560601,0.01833542,86377.0,86376.0,0.22981011]
["bitfinex","BTCUSD",1741474560797,0.01833542,86377.0,86376.0,0.38031411]
["bitfinex","BTCUSD",1741474561534,0.01833542,86377.0,86376.0,0.22981011]
["bitfinex","BTCUSD",1741474564013,0.01833542,86377.0,86376.0,0.38031411]
["bitfinex","BTCUSD",1741474564847,0.01833542,86377.0,86376.0,0.39239181]
["bitfinex","BTCUSD",1741474567820,0.0001701,86377.0,86376.0,0.39239181]
["bitfinex","BTCUSD",1741474570781,0.01833518,86377.0,86376.0,0.39239181]
["bitfinex","BTCUSD",1741474575786,0.01833518,86377.0,86376.0,0.69239181]
["bitfinex","BTCUSD",1741474576032,0.0001701,86377.0,86376.0,0.69239181]
["bitfinex","BTCUSD",1741474578820,0.01833359,86377.0,86376.0,0.69239181]
["bitfinex","BTCUSD",1741474579272,0.01833359,86377.0,86376.0,0.39239181]
["bitfinex","BTCUSD",1741474579472,0.01833359,86377.0,86376.0,0.69239181]
["bitfinex","BTCUSD",1741474580704,0.01833359,86377.0,86376.0,0.1804749]
["bitfinex","BTCUSD",1741474580938,0.01833359,86377.0,86376.0,0.1334749]
["bitfinex","BTCUSD",1741474585081,0.06738529,86397.0,86376.0,0.1218979]
["bitfinex","BTCUSD",1741474585220,0.011574,86396.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741474585426,0.06738529,86397.0,86392.0,0.02362957]
["bitfinex","BTCUSD",1741474585833,0.138893,86397.0,86392.0,0.01205457]
["bitfinex","BTCUSD",1741474586046,0.011574,86396.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741474586377,0.15047,86395.0,86392.0,0.01205457]
["bitfinex","BTCUSD",1741474586576,0.150475,86393.0,86392.0,0.01205457]
["bitfinex","BTCUSD",1741474586741,0.150475,86393.0,86388.0,0.138907]
["bitfinex","BTCUSD",1741474587125,0.011574,86396.0,86389.0,0.15096467]
["bitfinex","BTCUSD",1741474587300,0.011574,86394.0,86389.0,0.01205867]
["bitfinex","BTCUSD",1741474587453,0.150475,86393.0,86389.0,0.01205867]
["bitfinex","BTCUSD",1741474588049,0.011575,86393.0,86389.0,0.01205867]
["bitfinex","BTCUSD",1741474588473,0.02973905,86393.0,86389.0,0.01205867]
["bitfinex","BTCUSD",1741474588677,0.01816405,86393.0,86389.0,0.01205867]
["bitfinex","BTCUSD",1741474590106,0.01816405,86393.0,86390.0,0.150479]
["bitfinex","BTCUSD",1741474590309,0.01833405,86393.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741474590693,0.01833405,86393.0,86392.0,0.0120544]
["bitfinex","BTCUSD",1741474591281,0.01833405,86393.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741474591468,0.01833405,86393.0,86392.0,0.1509554]
["bitfinex","BTCUSD",1741474591763,0.01833405,86393.0,86392.0,0.1625304]
["bitfinex","BTCUSD",1741474591987,0.01833405,86393.0,86392.0,0.2728104]
["bitfinex","BTCUSD",1741474592216,0.00017,86393.0,86392.0,0.3498104]
["bitfinex","BTCUSD",1741474593116,0.00017,86393.0,86392.0,0.3979104]
["bitfinex","BTCUSD",1741474595529,0.01833089,86393.0,86392.0,0.3979104]
["bitfinex","BTCUSD",1741474597387,0.01833089,86393.0,86392.0,0.6979104]
["bitfinex","BTCUSD",1741474597560,0.01833089,86393.0,86392.0,0.71245125]
["bitfinex","BTCUSD",1741474601119,0.01833089,86393.0,86392.0,1.25485125]
["bitfinex","BTCUSD",1741474604071,0.01833089,86393.0,86392.0,1.2404304]
["bitfinex","BTCUSD",1741474611710,0.05549773,86428.0,86393.0,0.3]
["bitfinex","BTCUSD",1741474611924,0.27893068,86430.0,86421.0,0.150424]
["bitfinex","BTCUSD",1741474612136,0.12851968,86430.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741474612274,0.12851968,86430.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741474612474,0.12851968,86430.0,86429.0,0.01199667]
["bitfinex","BTCUSD",1741474612743,0.14008968,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741474612923,1.9205,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741474612924,2.02451968,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741474613441,2.02451968,86431.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741474613656,2.02451968,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741474613875,2.02451968,86431.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741474614091,0.97701968,86431.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741474614250,0.97701968,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741474614773,0.97701968,86431.0,86430.0,0.01199525]
["bitfinex","BTCUSD",1741474615217,0.68502694,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741474615390,0.68502694,86431.0,86427.0,0.00498248]
["bitfinex","BTCUSD",1741474615584,1.73252694,86431.0,86427.0,0.00498248]
["bitfinex","BTCUSD",1741474615853,1.73252694,86431.0,86428.0,0.0119981]
["bitfinex","BTCUSD",1741474616158,1.79252694,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741474617409,1.79252694,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741474618064,1.68850726,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741474618419,0.01815754,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741474618652,0.01815754,86431.0,86430.0,0.07096524]
["bitfinex","BTCUSD",1741474618890,0.01815754,86431.0,86430.0,0.14826524]
["bitfinex","BTCUSD",1741474619098,0.150363,86457.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741474619248,0.3,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741474619469,0.3,86454.0,86450.0,0.02353324]
["bitfinex","BTCUSD",1741474619639,0.3,86454.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741474620229,1.680066,86458.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741474620230,1.6685,86458.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741474620439,0.3,86457.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741474620613,0.3,86457.0,86451.0,0.150373]
["bitfinex","BTCUSD",1741474620847,1.6685,86458.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741474621026,1.6685,86458.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741474621252,1.6685,86458.0,86454.0,0.02352395]
["bitfinex","BTCUSD",1741474621455,1.6685,86458.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741474621702,1.6685,86458.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741474621983,1.68665195,86458.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741474622144,1.68665195,86458.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741474622361,1.68665195,86458.0,86457.0,0.138797]
["bitfinex","BTCUSD",1741474622552,1.68665195,86458.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741474622553,1.68665195,86458.0,86454.0,0.16232595]
["bitfinex","BTCUSD",1741474622744,1.6685,86458.0,86454.0,0.150368]
["bitfinex","BTCUSD",1741474622968,1.6685,86458.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741474623170,1.0465,86458.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741474623345,1.0465,86458.0,86457.0,0.02351835]
["bitfinex","BTCUSD",1741474624955,0.77479999,86458.0,86457.0,0.02351835]
["bitfinex","BTCUSD",1741474627945,0.59615091,86458.0,86457.0,0.02351835]
["bitfinex","BTCUSD",1741474628168,0.01815091,86458.0,86457.0,0.02351835]
["bitfinex","BTCUSD",1741474628317,0.01815091,86458.0,86457.0,0.02397948]
["bitfinex","BTCUSD",1741474628500,0.01815091,86458.0,86457.0,0.02351835]
["bitfinex","BTCUSD",1741474628889,0.01815091,86458.0,86457.0,0.10047948]
["bitfinex","BTCUSD",1741474629134,0.01815091,86458.0,86457.0,0.08852713]
["bitfinex","BTCUSD",1741474629317,0.01815091,86458.0,86457.0,0.10063123]
["bitfinex","BTCUSD",1741474629519,0.01815091,86458.0,86457.0,0.1001701]
["bitfinex","BTCUSD",1741474630774,0.01815091,86458.0,86457.0,0.10063123]
["bitfinex","BTCUSD",1741474632304,0.01815091,86458.0,86457.0,0.10178775]
["bitfinex","BTCUSD",1741474634533,0.01815091,86458.0,86457.0,0.10063123]
["bitfinex","BTCUSD",1741474635312,0.01815091,86458.0,86457.0,0.14833123]
["bitfinex","BTCUSD",1741474635662,0.01815091,86458.0,86457.0,0.14948767]
["bitfinex","BTCUSD",1741474636061,0.01815091,86458.0,86457.0,0.14833123]
["bitfinex","BTCUSD",1741474636805,0.01815091,86458.0,86457.0,0.14948775]
["bitfinex","BTCUSD",1741474637003,0.01815091,86458.0,86457.0,0.14833123]
["bitfinex","BTCUSD",1741474638235,0.01815091,86458.0,86457.0,0.15710877]
["bitfinex","BTCUSD",1741474638521,0.01815091,86458.0,86457.0,0.14833123]
["bitfinex","BTCUSD",1741474638730,0.01815091,86458.0,86457.0,0.25829123]
["bitfinex","BTCUSD",1741474639498,0.01815091,86458.0,86457.0,0.25863103]
["bitfinex","BTCUSD",1741474645058,0.01815091,86458.0,86457.0,0.25839103]
["bitfinex","BTCUSD",1741474652012,4.926e-05,86460.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741474652306,4.926e-05,86460.0,86459.0,0.09132235]
["bitfinex","BTCUSD",1741474652520,4.926e-05,86460.0,86459.0,0.1034215]
["bitfinex","BTCUSD",1741474655314,0.01819686,86460.0,86459.0,0.1034215]
["bitfinex","BTCUSD",1741474656394,0.01819686,86460.0,86459.0,0.10226515]
["bitfinex","BTCUSD",1741474656789,0.01819686,86460.0,86459.0,0.1034215]
["bitfinex","BTCUSD",1741474657641,0.01819686,86460.0,86459.0,0.6458215]
["bitfinex","BTCUSD",1741474657845,0.01819686,86460.0,86459.0,0.64466515]
["bitfinex","BTCUSD",1741474665088,0.01836676,86460.0,86459.0,0.64466515]
["bitfinex","BTCUSD",1741474683296,8.6e-07,86464.0,86463.0,0.150352]
["bitfinex","BTCUSD",1741474683589,8.6e-07,86464.0,86463.0,0.60723947]
["bitfinex","BTCUSD",1741474683763,8.6e-07,86464.0,86463.0,0.60608325]
["bitfinex","BTCUSD",1741474686875,0.01814756,86464.0,86463.0,0.60608325]
["bitfinex","BTCUSD",1741474687275,0.01814756,86464.0,86463.0,1.14848325]
["bitfinex","BTCUSD",1741474689456,0.12928771,86504.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741474689698,0.93,86503.0,86496.0,0.120841]
["bitfinex","BTCUSD",1741474689899,0.12967505,86504.0,86496.0,0.120841]
["bitfinex","BTCUSD",1741474690105,0.01814536,86503.0,86497.0,0.01204086]
["bitfinex","BTCUSD",1741474690313,0.02378373,86498.0,86497.0,0.02360186]
["bitfinex","BTCUSD",1741474690760,0.01814536,86503.0,86497.0,0.02360186]
["bitfinex","BTCUSD",1741474691168,0.104228,86498.0,86497.0,0.02360186]
["bitfinex","BTCUSD",1741474695225,0.63759944,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474695226,1.56759944,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474695733,1.56759944,86503.0,86499.0,0.01203802]
["bitfinex","BTCUSD",1741474696249,1.56759944,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474696842,1.56759944,86503.0,86499.0,0.01203802]
["bitfinex","BTCUSD",1741474697213,0.01814364,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474697692,0.01814364,86502.0,86499.0,0.01203802]
["bitfinex","BTCUSD",1741474697999,0.01814364,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474698371,0.01814364,86502.0,86499.0,0.01203802]
["bitfinex","BTCUSD",1741474698554,0.01814364,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474698751,0.01814364,86502.0,86499.0,0.01203802]
["bitfinex","BTCUSD",1741474698978,0.01814364,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474699298,0.01814364,86502.0,86499.0,0.01203802]
["bitfinex","BTCUSD",1741474700508,0.01814364,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741474700904,0.01814364,86502.0,86499.0,0.01237762]
["bitfinex","BTCUSD",1741474701430,0.01814364,86502.0,86500.0,0.0120366]
["bitfinex","BTCUSD",1741474701673,0.01814364,86502.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741474701876,1.56268881,86503.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741474701877,0.01118881,86503.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741474702077,0.01118881,86503.0,86502.0,0.150285]
["bitfinex","BTCUSD",1741474702514,0.01118881,86503.0,86502.0,0.16231749]
["bitfinex","BTCUSD",1741474703078,0.00055714,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741474703496,0.00055714,86504.0,86503.0,0.02359107]
["bitfinex","BTCUSD",1741474703699,0.00055714,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741474703883,0.00055714,86504.0,86503.0,0.02359107]
["bitfinex","BTCUSD",1741474704098,0.00055714,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741474704705,0.00055714,86504.0,86503.0,0.02359107]
["bitfinex","BTCUSD",1741474704917,0.00055714,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741474705076,0.00055714,86504.0,86503.0,0.02359107]
["bitfinex","BTCUSD",1741474705283,0.01869943,86504.0,86503.0,0.09386]
["bitfinex","BTCUSD",1741474705486,0.3,86523.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741474705689,0.00011613,86520.0,86515.0,0.120838]
["bitfinex","BTCUSD",1741474705887,0.00011613,86520.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741474706210,0.00011613,86520.0,86516.0,0.01201026]
["bitfinex","BTCUSD",1741474706829,0.00011613,86520.0,86515.0,0.120838]
["bitfinex","BTCUSD",1741474707024,0.00011613,86520.0,86517.0,0.01200881]
["bitfinex","BTCUSD",1741474707187,0.00011613,86520.0,86516.0,0.01201022]
["bitfinex","BTCUSD",1741474708925,0.00011613,86520.0,86516.0,0.02356822]
["bitfinex","BTCUSD",1741474709332,0.00011613,86520.0,86516.0,0.01201022]
["bitfinex","BTCUSD",1741474709536,0.00011613,86520.0,86519.0,0.138697]
["bitfinex","BTCUSD",1741474709790,0.00011613,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741474710168,0.00011613,86520.0,86519.0,0.16226097]
["bitfinex","BTCUSD",1741474710412,0.00011613,86520.0,86519.0,0.02356397]
["bitfinex","BTCUSD",1741474710773,0.00011613,86520.0,86519.0,0.16226097]
["bitfinex","BTCUSD",1741474712493,0.00028593,86520.0,86519.0,0.16226097]
["bitfinex","BTCUSD",1741474716987,0.0184233,86520.0,86519.0,0.16226097]
["bitfinex","BTCUSD",1741474723500,0.0184233,86520.0,86519.0,0.16260037]
["bitfinex","BTCUSD",1741474741861,0.6716206,86527.0,86526.0,0.150243]
["bitfinex","BTCUSD",1741474742187,0.0001697,86527.0,86526.0,0.120757]
["bitfinex","BTCUSD",1741474742411,0.0001697,86527.0,86526.0,0.13275019]
["bitfinex","BTCUSD",1741474745425,0.01830582,86527.0,86526.0,0.13275019]
["bitfinex","BTCUSD",1741474745829,0.01830582,86527.0,86526.0,0.27143619]
["bitfinex","BTCUSD",1741474746024,0.01830582,86527.0,86526.0,0.13275019]
["bitfinex","BTCUSD",1741474746234,0.15699082,86527.0,86526.0,0.01199319]
["bitfinex","BTCUSD",1741474746436,0.01830582,86527.0,86526.0,0.12119319]
["bitfinex","BTCUSD",1741474746761,0.01830582,86527.0,86526.0,0.1092]
["bitfinex","BTCUSD",1741474746895,0.01830582,86527.0,86526.0,0.12119319]
["bitfinex","BTCUSD",1741474747295,0.01830582,86527.0,86526.0,0.27143619]
["bitfinex","BTCUSD",1741474748084,0.01830582,86527.0,86526.0,0.27177559]
["bitfinex","BTCUSD",1741474761540,0.0001697,86527.0,86526.0,0.27177559]
["bitfinex","BTCUSD",1741474762106,0.10425444,86527.0,86526.0,0.27177559]
["bitfinex","BTCUSD",1741474765509,0.0001697,86527.0,86526.0,0.27177559]
["bitfinex","BTCUSD",1741474768461,0.0001699,86531.0,86529.0,0.1238]
["bitfinex","BTCUSD",1741474768788,5.4e-07,86569.0,86567.0,0.573971]
["bitfinex","BTCUSD",1741474769004,0.0001699,86585.0,86567.0,0.573971]
["bitfinex","BTCUSD",1741474769005,5.4e-07,86580.0,86579.0,0.3]
["bitfinex","BTCUSD",1741474769235,5.4e-07,86580.0,86579.0,0.49705]
["bitfinex","BTCUSD",1741474769444,0.0001699,86585.0,86584.0,0.24098285]
["bitfinex","BTCUSD",1741474769804,0.0001699,86585.0,86584.0,0.25288895]
["bitfinex","BTCUSD",1741474770000,0.00028603,86585.0,86584.0,0.25288895]
["bitfinex","BTCUSD",1741474770204,0.00495,86603.0,86584.0,0.25288895]
["bitfinex","BTCUSD",1741474770205,7e-07,86591.0,86590.0,0.025]
["bitfinex","BTCUSD",1741474770414,8e-07,86600.0,86599.0,0.311547]
["bitfinex","BTCUSD",1741474770620,8e-07,86600.0,86599.0,0.31200813]
["bitfinex","BTCUSD",1741474770817,8e-07,86600.0,86599.0,0.3238819]
["bitfinex","BTCUSD",1741474773689,8e-07,86600.0,86599.0,0.32342077]
["bitfinex","BTCUSD",1741474774884,8e-07,86600.0,86599.0,0.43258077]
["bitfinex","BTCUSD",1741474775488,8e-07,86600.0,86599.0,0.4330419]
["bitfinex","BTCUSD",1741474776408,8e-07,86600.0,86599.0,0.44758275]
["bitfinex","BTCUSD",1741474776614,0.011542,86634.0,86599.0,0.44758275]
["bitfinex","BTCUSD",1741474776615,0.13599931,86642.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741474776827,0.011543,86632.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741474776995,0.011543,86632.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741474777223,0.011543,86632.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741474777402,0.011542,86635.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741474777746,0.011542,86635.0,86628.0,0.0118327]
["bitfinex","BTCUSD",1741474778086,0.13851,86637.0,86629.0,0.011543]
["bitfinex","BTCUSD",1741474778285,0.011542,86633.0,86629.0,0.01183129]
["bitfinex","BTCUSD",1741474778545,0.011542,86633.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741474778699,0.011542,86633.0,86630.0,0.01182987]
["bitfinex","BTCUSD",1741474778895,0.011542,86633.0,86631.0,0.10924]
["bitfinex","BTCUSD",1741474779102,0.011542,86633.0,86631.0,0.12106846]
["bitfinex","BTCUSD",1741474780034,0.150057,86633.0,86631.0,0.12106846]
["bitfinex","BTCUSD",1741474780581,0.13851,86636.0,86631.0,0.12106846]
["bitfinex","BTCUSD",1741474780806,0.011542,86634.0,86631.0,0.12106846]
["bitfinex","BTCUSD",1741474781107,0.011542,86634.0,86631.0,0.10924]
["bitfinex","BTCUSD",1741474781266,0.011542,86634.0,86632.0,0.01182704]
["bitfinex","BTCUSD",1741474781464,0.150056,86634.0,86632.0,0.01182704]
["bitfinex","BTCUSD",1741474781665,0.011542,86633.0,86632.0,0.01182704]
["bitfinex","BTCUSD",1741474783539,0.0117119,86633.0,86632.0,0.01182704]
["bitfinex","BTCUSD",1741474787999,0.0117119,86633.0,86632.0,0.16188604]
["bitfinex","BTCUSD",1741474788000,0.0001699,86633.0,86632.0,0.16188604]
["bitfinex","BTCUSD",1741474788730,0.0001699,86633.0,86632.0,0.01182704]
["bitfinex","BTCUSD",1741474789034,0.0001699,86633.0,86632.0,0.02337004]
["bitfinex","BTCUSD",1741474795733,0.0001699,86633.0,86632.0,0.02370964]
["bitfinex","BTCUSD",1741474796130,0.0001699,86633.0,86632.0,0.13278964]
["bitfinex","BTCUSD",1741474797491,4.1e-07,86642.0,86640.0,0.3789]
["bitfinex","BTCUSD",1741474797693,4.1e-07,86642.0,86641.0,0.57628318]
["bitfinex","BTCUSD",1741474797924,4.1e-07,86642.0,86641.0,0.58654929]
["bitfinex","BTCUSD",1741474798884,4.1e-07,86642.0,86641.0,0.28654929]
["bitfinex","BTCUSD",1741474799099,0.01154141,86642.0,86641.0,0.13650629]
["bitfinex","BTCUSD",1741474799276,0.15004141,86642.0,86641.0,0.01180629]
["bitfinex","BTCUSD",1741474799679,0.15004141,86642.0,86634.0,0.10952]
["bitfinex","BTCUSD",1741474799680,0.011542,86633.0,86632.0,0.0768396]
["bitfinex","BTCUSD",1741474799895,0.011542,86633.0,86632.0,0.08812419]
["bitfinex","BTCUSD",1741474800098,0.011542,86633.0,86632.0,0.01162419]
["bitfinex","BTCUSD",1741474800780,0.011542,86638.0,86632.0,0.01162419]
["bitfinex","BTCUSD",1741474800989,0.011542,86637.0,86632.0,0.01162419]
["bitfinex","BTCUSD",1741474801230,0.011542,86636.0,86632.0,0.01162419]
["bitfinex","BTCUSD",1741474801377,0.011542,86634.0,86632.0,0.01162419]
["bitfinex","BTCUSD",1741474802039,0.150057,86633.0,86632.0,0.01162419]
["bitfinex","BTCUSD",1741474804247,0.150057,86633.0,86632.0,1.9e-07]
["bitfinex","BTCUSD",1741474804474,0.450057,86633.0,86632.0,1.9e-07]
["bitfinex","BTCUSD",1741474804648,0.450057,86633.0,86599.0,0.0003398]
["bitfinex","BTCUSD",1741474804649,0.150101,86608.0,86599.0,0.0003398]
["bitfinex","BTCUSD",1741474804855,0.150115,86600.0,86599.0,0.0003398]
["bitfinex","BTCUSD",1741474805971,0.150115,86600.0,86599.0,0.0007261]
["bitfinex","BTCUSD",1741474806926,0.011543,86629.0,86607.0,0.0471]
["bitfinex","BTCUSD",1741474807124,0.01086032,86613.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741474807300,0.01086032,86613.0,86612.0,0.121585]
["bitfinex","BTCUSD",1741474807635,0.011544,86624.0,86612.0,0.11004]
["bitfinex","BTCUSD",1741474807794,0.011543,86630.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741474807994,1.177012,86635.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741474807995,0.159782,86633.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741474808205,0.011543,86628.0,86624.0,0.11004]
["bitfinex","BTCUSD",1741474808402,0.159782,86633.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741474808806,0.14824,86633.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741474809011,0.011543,86629.0,86624.0,0.11004]
["bitfinex","BTCUSD",1741474809186,0.011544,86625.0,86624.0,0.11004]
["bitfinex","BTCUSD",1741474810022,0.00011599,86633.0,86632.0,0.011543]
["bitfinex","BTCUSD",1741474810194,0.00011599,86633.0,86632.0,0.38959714]
["bitfinex","BTCUSD",1741474810391,0.00011599,86633.0,86632.0,0.388443]
["bitfinex","BTCUSD",1741474810666,0.00011599,86633.0,86632.0,0.40678945]
["bitfinex","BTCUSD",1741474810895,0.00011599,86633.0,86632.0,0.388443]
["bitfinex","BTCUSD",1741474812734,0.00011599,86633.0,86632.0,0.498883]
["bitfinex","BTCUSD",1741474812931,0.00011599,86633.0,86632.0,0.498843]
["bitfinex","BTCUSD",1741474814253,0.00011599,86633.0,86632.0,0.388443]
["bitfinex","BTCUSD",1741474814452,0.00011599,86633.0,86632.0,0.498803]
["bitfinex","BTCUSD",1741474814991,0.00011599,86633.0,86632.0,0.498763]
["bitfinex","BTCUSD",1741474815844,0.00011599,86633.0,86632.0,0.50967325]
["bitfinex","BTCUSD",1741474816856,0.150026,86652.0,86632.0,0.50967325]
["bitfinex","BTCUSD",1741474816857,0.14630279,86657.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741474817014,0.011939,86659.0,86652.0,0.260424]
["bitfinex","BTCUSD",1741474817246,0.0004,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741474817453,0.0004,86659.0,86655.0,0.01087816]
["bitfinex","BTCUSD",1741474817832,0.011939,86659.0,86655.0,0.01087816]
["bitfinex","BTCUSD",1741474818088,0.011939,86659.0,86652.0,0.12194]
["bitfinex","BTCUSD",1741474818410,0.011939,86659.0,86656.0,0.01087675]
["bitfinex","BTCUSD",1741474818613,0.150413,86659.0,86652.0,0.12194]
["bitfinex","BTCUSD",1741474818835,0.011539,86658.0,86657.0,0.01087533]
["bitfinex","BTCUSD",1741474818980,0.011539,86658.0,86652.0,0.12194]
["bitfinex","BTCUSD",1741474819398,0.011539,86658.0,86653.0,0.01088099]
["bitfinex","BTCUSD",1741474819399,0.150015,86657.0,86653.0,0.01088099]
["bitfinex","BTCUSD",1741474819612,0.138481,86654.0,86653.0,0.01088099]
["bitfinex","BTCUSD",1741474819811,0.150021,86654.0,86653.0,0.01088099]
["bitfinex","BTCUSD",1741474820218,0.011542,86639.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474820505,0.150057,86633.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474820723,0.150057,86633.0,86632.0,0.1113659]
["bitfinex","BTCUSD",1741474821469,0.150057,86633.0,86632.0,0.12227234]
["bitfinex","BTCUSD",1741474821830,0.150057,86633.0,86632.0,0.01163234]
["bitfinex","BTCUSD",1741474822025,0.150057,86633.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474822626,0.150057,86633.0,86632.0,0.01162351]
["bitfinex","BTCUSD",1741474823670,0.150057,86633.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474830242,0.145057,86633.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474834318,0.433057,86633.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474834545,0.74759785,86633.0,86632.0,0.0007259]
["bitfinex","BTCUSD",1741474835701,0.77259785,86633.0,86632.0,9e-07]
["bitfinex","BTCUSD",1741474840192,0.89479785,86633.0,86632.0,9e-07]
["bitfinex","BTCUSD",1741474841356,1.93329785,86633.0,86632.0,9e-07]
["bitfinex","BTCUSD",1741474841704,0.2,86618.0,86608.0,0.11024]
["bitfinex","BTCUSD",1741474841919,0.2,86618.0,86599.0,0.0003398]
["bitfinex","BTCUSD",1741474841920,0.011547,86602.0,86601.0,0.11012]
["bitfinex","BTCUSD",1741474842123,0.011547,86602.0,86599.0,0.0003398]
["bitfinex","BTCUSD",1741474842124,0.011547,86600.0,86599.0,0.0003398]
["bitfinex","BTCUSD",1741474842529,0.150116,86599.0,86598.0,0.0378398]
["bitfinex","BTCUSD",1741474842761,0.011547,86597.0,86596.0,0.11012]
["bitfinex","BTCUSD",1741474843620,0.150135,86588.0,86587.0,0.0773]
["bitfinex","BTCUSD",1741474843761,0.150135,86588.0,86577.0,0.0773]
["bitfinex","BTCUSD",1741474843762,0.011549,86583.0,86577.0,0.0773]
["bitfinex","BTCUSD",1741474843968,0.150144,86583.0,86578.0,0.11016]
["bitfinex","BTCUSD",1741474844688,0.011549,86582.0,86578.0,0.11016]
["bitfinex","BTCUSD",1741474844888,0.011549,86582.0,86578.0,0.11027599]
["bitfinex","BTCUSD",1741474845365,0.01155,86579.0,86578.0,0.11027599]
["bitfinex","BTCUSD",1741474845764,0.01155,86579.0,86578.0,0.00011599]
["bitfinex","BTCUSD",1741474847766,0.01155,86579.0,86578.0,0.01110139]
["bitfinex","BTCUSD",1741474848168,0.01155,86579.0,86578.0,0.00011599]
["bitfinex","BTCUSD",1741474848369,0.02609085,86579.0,86578.0,0.00011599]
["bitfinex","BTCUSD",1741474853096,0.01155,86579.0,86578.0,0.07741599]
["bitfinex","BTCUSD",1741474854479,0.01155,86579.0,86578.0,0.00011599]
["bitfinex","BTCUSD",1741474855448,0.01155,86579.0,86578.0,0.00045579]
["bitfinex","BTCUSD",1741474856179,0.02609085,86579.0,86578.0,0.00045579]
["bitfinex","BTCUSD",1741474857212,0.05109085,86579.0,86578.0,7.9e-07]
["bitfinex","BTCUSD",1741474857867,0.05109085,86579.0,86550.0,0.0838]
["bitfinex","BTCUSD",1741474857868,0.150199,86551.0,86550.0,0.0838]
["bitfinex","BTCUSD",1741474858210,0.150199,86551.0,86550.0,0.09494271]
["bitfinex","BTCUSD",1741474858335,0.150199,86551.0,86550.0,0.01614271]
["bitfinex","BTCUSD",1741474858543,0.150199,86551.0,86550.0,0.00511613]
["bitfinex","BTCUSD",1741474860150,0.18183339,86551.0,86550.0,0.00511613]
["bitfinex","BTCUSD",1741474861282,0.48183339,86551.0,86550.0,0.00511613]
["bitfinex","BTCUSD",1741474867269,1.81083339,86551.0,86550.0,0.00511613]
["bitfinex","BTCUSD",1741474867804,1.79629254,86551.0,86550.0,0.00511613]
["bitfinex","BTCUSD",1741474868230,1.79629254,86551.0,86550.0,0.00545593]
["bitfinex","BTCUSD",1741474869464,1.80716633,86551.0,86550.0,0.00545593]
["bitfinex","BTCUSD",1741474870959,1.82170718,86551.0,86550.0,0.00190074]
["bitfinex","BTCUSD",1741474872433,0.78120718,86551.0,86550.0,0.00190074]
["bitfinex","BTCUSD",1741474873646,0.77033339,86551.0,86550.0,0.00190074]
["bitfinex","BTCUSD",1741474874202,1.79629254,86551.0,86550.0,0.00190074]
["bitfinex","BTCUSD",1741474874407,1.79629254,86551.0,86550.0,0.07730074]
["bitfinex","BTCUSD",1741474874408,1.329,86551.0,86550.0,0.07730074]
["bitfinex","BTCUSD",1741474874765,1.340553,86551.0,86550.0,0.12230074]
["bitfinex","BTCUSD",1741474875383,1.329,86551.0,86550.0,0.12230074]
["bitfinex","BTCUSD",1741474875618,0.01087379,86559.0,86557.0,0.0754]
["bitfinex","BTCUSD",1741474875827,0.14950779,86559.0,86557.0,0.0754]
["bitfinex","BTCUSD",1741474876023,0.16105979,86559.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474876606,0.150186,86559.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474877032,0.138629,86562.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474877235,0.011552,86564.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474877391,0.150181,86562.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474877598,0.011552,86563.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474877792,0.011552,86563.0,86558.0,0.02257593]
["bitfinex","BTCUSD",1741474878193,0.011552,86563.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474878402,0.150185,86559.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474878602,0.138631,86561.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474879232,0.150181,86562.0,86558.0,0.01102393]
["bitfinex","BTCUSD",1741474879442,0.011551,86569.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741474879644,0.15017,86568.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741474879848,0.011551,86569.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741474879849,0.011551,86567.0,86564.0,0.01101173]
["bitfinex","BTCUSD",1741474880093,0.150169,86569.0,86563.0,0.01101314]
["bitfinex","BTCUSD",1741474880299,0.011551,86572.0,86563.0,0.01101314]
["bitfinex","BTCUSD",1741474880300,0.011551,86572.0,86564.0,0.136452]
["bitfinex","BTCUSD",1741474880511,0.150165,86571.0,86565.0,0.01100954]
["bitfinex","BTCUSD",1741474880713,1.05087379,86576.0,86569.0,0.0751]
["bitfinex","BTCUSD",1741474880933,1.05087379,86576.0,86573.0,0.15016]
["bitfinex","BTCUSD",1741474881131,0.01087379,86576.0,86575.0,0.08665]
["bitfinex","BTCUSD",1741474881352,0.01087379,86576.0,86575.0,0.09764491]
["bitfinex","BTCUSD",1741474881553,0.0001699,86578.0,86575.0,0.23625191]
["bitfinex","BTCUSD",1741474881883,0.0001699,86578.0,86577.0,0.225254]
["bitfinex","BTCUSD",1741474882279,0.0001699,86578.0,86577.0,0.23624542]
["bitfinex","BTCUSD",1741474883054,0.3,86603.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741474883055,0.138569,86600.0,86594.0,0.011548]
["bitfinex","BTCUSD",1741474883249,0.1502879,86598.0,86595.0,0.23634]
["bitfinex","BTCUSD",1741474883573,0.0001699,86598.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741474883916,0.0001699,86598.0,86597.0,0.02250932]
["bitfinex","BTCUSD",1741474884320,0.011546,86603.0,86597.0,0.02250932]
["bitfinex","BTCUSD",1741474884963,1.43066153,86607.0,86600.0,0.150114]
["bitfinex","BTCUSD",1741474885139,1.43066153,86607.0,86603.0,0.0751]
["bitfinex","BTCUSD",1741474885620,0.10366153,86607.0,86606.0,0.011546]
["bitfinex","BTCUSD",1741474885869,0.10366153,86607.0,86606.0,0.122986]
["bitfinex","BTCUSD",1741474886046,0.011545,86613.0,86606.0,0.1339343]
["bitfinex","BTCUSD",1741474886499,0.011545,86617.0,86609.0,0.150098]
["bitfinex","BTCUSD",1741474886500,0.011545,86615.0,86609.0,0.150098]
["bitfinex","BTCUSD",1741474886696,0.01166084,86615.0,86610.0,0.01094263]
["bitfinex","BTCUSD",1741474886908,0.011545,86614.0,86608.0,0.1501]
["bitfinex","BTCUSD",1741474887112,0.150091,86614.0,86609.0,0.01094405]
["bitfinex","BTCUSD",1741474887325,0.011546,86610.0,86609.0,0.01094405]
["bitfinex","BTCUSD",1741474887661,0.150099,86610.0,86606.0,0.11144]
["bitfinex","BTCUSD",1741474887841,0.150099,86610.0,86609.0,0.01094405]
["bitfinex","BTCUSD",1741474888035,0.011545,86612.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741474888240,0.138547,86613.0,86609.0,0.01094405]
["bitfinex","BTCUSD",1741474888442,0.150092,86613.0,86608.0,0.02249147]
["bitfinex","BTCUSD",1741474888677,0.00011584,86615.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741474888898,0.00011584,86615.0,86614.0,0.136445]
["bitfinex","BTCUSD",1741474889099,0.00011584,86615.0,86614.0,0.1249]
["bitfinex","BTCUSD",1741474889307,0.00011584,86615.0,86614.0,0.14737623]
["bitfinex","BTCUSD",1741474889882,0.00011584,86615.0,86614.0,0.13583123]
["bitfinex","BTCUSD",1741474890322,0.00011584,86615.0,86614.0,0.14737623]
["bitfinex","BTCUSD",1741474893697,0.00011584,86615.0,86614.0,0.14853066]
["bitfinex","BTCUSD",1741474893928,0.00011584,86615.0,86614.0,0.14737623]
["bitfinex","BTCUSD",1741474894588,0.00011584,86615.0,86614.0,0.14853066]
["bitfinex","BTCUSD",1741474894816,0.00011584,86615.0,86614.0,0.14779929]
["bitfinex","BTCUSD",1741474894989,0.00011584,86615.0,86614.0,0.14737623]
["bitfinex","BTCUSD",1741474899475,0.00011584,86615.0,86614.0,0.14853065]
["bitfinex","BTCUSD",1741474899984,0.00011584,86615.0,86614.0,0.44895382]
["bitfinex","BTCUSD",1741474900220,0.011541,86643.0,86632.0,0.150059]
["bitfinex","BTCUSD",1741474900463,0.011541,86644.0,86632.0,0.389999]
["bitfinex","BTCUSD",1741474900628,0.150039,86644.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474901051,0.011542,86639.0,86632.0,0.2624151]
["bitfinex","BTCUSD",1741474901256,0.150046,86640.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474901596,0.150042,86642.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474901843,0.011541,86641.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474902239,0.138494,86646.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474902240,0.150034,86647.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474902481,0.0001701,86648.0,86632.0,0.4009311]
["bitfinex","BTCUSD",1741474904491,0.06925474,86652.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741474904855,0.00011592,86648.0,86646.0,0.138494]
["bitfinex","BTCUSD",1741474905037,0.00011592,86648.0,86647.0,0.091241]
["bitfinex","BTCUSD",1741474905184,0.00011592,86648.0,86647.0,0.10214834]
["bitfinex","BTCUSD",1741474905386,0.00011592,86648.0,86647.0,0.09060734]
["bitfinex","BTCUSD",1741474906174,0.15014692,86648.0,86647.0,0.01090734]
["bitfinex","BTCUSD",1741474906507,0.15014692,86648.0,86645.0,0.11084]
["bitfinex","BTCUSD",1741474906709,0.150035,86646.0,86645.0,0.11084]
["bitfinex","BTCUSD",1741474907965,0.150035,86646.0,86635.0,0.11076]
["bitfinex","BTCUSD",1741474907966,0.150052,86636.0,86635.0,0.11076]
["bitfinex","BTCUSD",1741474908271,0.150052,86636.0,86623.0,0.060744]
["bitfinex","BTCUSD",1741474908272,0.150067,86628.0,86625.0,0.1108]
["bitfinex","BTCUSD",1741474909083,0.138522,86629.0,86625.0,0.1108]
["bitfinex","BTCUSD",1741474909233,0.150065,86629.0,86625.0,0.1108]
["bitfinex","BTCUSD",1741474909848,0.011543,86632.0,86625.0,0.1108]
["bitfinex","BTCUSD",1741474910053,0.011543,86631.0,86623.0,0.0492]
["bitfinex","BTCUSD",1741474910238,0.011544,86623.0,86622.0,0.11072]
["bitfinex","BTCUSD",1741474911137,0.150069,86627.0,86622.0,0.11072]
["bitfinex","BTCUSD",1741474911346,0.150057,86634.0,86624.0,0.138529]
["bitfinex","BTCUSD",1741474911556,0.150053,86636.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741474911812,1.0385,86639.0,86636.0,0.138509]
["bitfinex","BTCUSD",1741474912024,1.0385,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741474912224,0.011541,86644.0,86639.0,0.150047]
["bitfinex","BTCUSD",1741474912658,0.011541,86644.0,86640.0,0.01091724]
["bitfinex","BTCUSD",1741474913359,0.150035,86646.0,86640.0,0.02245924]
["bitfinex","BTCUSD",1741474913576,0.011541,86643.0,86640.0,0.01091724]
["bitfinex","BTCUSD",1741474913982,0.011541,86643.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741474914342,0.150041,86642.0,86637.0,0.011542]
["bitfinex","BTCUSD",1741474914546,0.150041,86642.0,86639.0,0.01091866]
["bitfinex","BTCUSD",1741474914745,0.150041,86642.0,86638.0,0.01092008]
["bitfinex","BTCUSD",1741474914931,0.138497,86644.0,86640.0,0.01091724]
["bitfinex","BTCUSD",1741474915238,0.011541,86643.0,86641.0,0.01091583]
["bitfinex","BTCUSD",1741474915472,0.150041,86642.0,86641.0,0.01091583]
["bitfinex","BTCUSD",1741474915614,0.150041,86642.0,86640.0,0.0003396]
["bitfinex","BTCUSD",1741474916683,0.150041,86642.0,86641.0,0.01091583]
["bitfinex","BTCUSD",1741474917289,0.150041,86642.0,86640.0,0.0003396]
["bitfinex","BTCUSD",1741474917497,0.011541,86641.0,86640.0,0.0003396]
["bitfinex","BTCUSD",1741474917896,0.011541,86641.0,86640.0,0.01125684]
["bitfinex","BTCUSD",1741474918301,0.138491,86649.0,86640.0,0.01125684]
["bitfinex","BTCUSD",1741474918504,0.150027,86651.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741474918731,0.138492,86647.0,86644.0,0.01090562]
["bitfinex","BTCUSD",1741474918938,0.13849,86649.0,86644.0,0.01090562]
["bitfinex","BTCUSD",1741474919159,0.13860792,86648.0,86644.0,0.01090562]
["bitfinex","BTCUSD",1741474919401,0.00011592,86648.0,86644.0,0.14940262]
["bitfinex","BTCUSD",1741474919652,0.00011592,86648.0,86644.0,0.01090562]
["bitfinex","BTCUSD",1741474919892,0.00011592,86648.0,86645.0,0.0779]
["bitfinex","BTCUSD",1741474920330,0.00011592,86648.0,86646.0,0.01090279]
["bitfinex","BTCUSD",1741474920547,0.00011592,86648.0,86645.0,0.0779]
["bitfinex","BTCUSD",1741474920793,0.00011592,86648.0,86646.0,0.01090279]
["bitfinex","BTCUSD",1741474921267,0.00011592,86648.0,86645.0,0.0779]
["bitfinex","BTCUSD",1741474921498,0.00011592,86648.0,86647.0,0.16093438]
["bitfinex","BTCUSD",1741474921728,0.00011592,86648.0,86647.0,0.02244238]
["bitfinex","BTCUSD",1741474922008,0.00011592,86648.0,86647.0,0.01090138]
["bitfinex","BTCUSD",1741474922403,0.00011592,86648.0,86645.0,0.227936]
["bitfinex","BTCUSD",1741474922608,0.00011592,86648.0,86647.0,0.01090138]
["bitfinex","BTCUSD",1741474922814,0.00011592,86648.0,86646.0,0.01090279]
["bitfinex","BTCUSD",1741474923109,0.00011592,86648.0,86647.0,0.01090138]
["bitfinex","BTCUSD",1741474923465,0.00011592,86648.0,86645.0,0.227936]
["bitfinex","BTCUSD",1741474923676,0.00011592,86648.0,86647.0,0.14939338]
["bitfinex","BTCUSD",1741474923917,0.00011592,86648.0,86646.0,0.02244379]
["bitfinex","BTCUSD",1741474924121,0.00011592,86648.0,86647.0,0.01090138]
["bitfinex","BTCUSD",1741474926720,0.00011592,86648.0,86645.0,0.227936]
["bitfinex","BTCUSD",1741474926952,0.00011592,86648.0,86647.0,0.01090138]
["bitfinex","BTCUSD",1741474927153,0.00011592,86648.0,86647.0,0.150033]
["bitfinex","BTCUSD",1741474927490,0.00011592,86648.0,86647.0,0.16093438]
["bitfinex","BTCUSD",1741474930002,0.00011592,86648.0,86647.0,0.28583438]
["bitfinex","BTCUSD",1741474935074,0.0001699,86652.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741474935202,0.0001699,86652.0,86651.0,0.27427978]
["bitfinex","BTCUSD",1741474935406,0.0001699,86652.0,86651.0,0.2840187]
["bitfinex","BTCUSD",1741474935809,0.0001699,86652.0,86651.0,0.5840187]
["bitfinex","BTCUSD",1741474938348,0.0001699,86652.0,86651.0,0.2840187]
["bitfinex","BTCUSD",1741474938555,0.0001699,86652.0,86651.0,0.2447927]
["bitfinex","BTCUSD",1741474938766,0.0001699,86652.0,86651.0,0.2563327]
["bitfinex","BTCUSD",1741474943449,9e-07,86652.0,86651.0,0.27087355]
["bitfinex","BTCUSD",1741474943651,8e-07,86657.0,86656.0,0.59435785]
["bitfinex","BTCUSD",1741474943858,8e-07,86659.0,86658.0,0.59435485]
["bitfinex","BTCUSD",1741474944107,8e-07,86659.0,86658.0,0.74255485]
["bitfinex","BTCUSD",1741474944282,8e-07,86659.0,86658.0,0.77843538]
["bitfinex","BTCUSD",1741474944508,0.0004,86679.0,86664.0,0.59434385]
["bitfinex","BTCUSD",1741474944665,0.0004,86679.0,86666.0,0.45]
["bitfinex","BTCUSD",1741474945030,0.0004,86679.0,86666.0,0.60520985]
["bitfinex","BTCUSD",1741474945456,0.011537,86677.0,86666.0,0.452207]
["bitfinex","BTCUSD",1741474945668,0.0680327,86680.0,86671.0,0.138453]
["bitfinex","BTCUSD",1741474945880,0.0001159,86677.0,86670.0,0.011538]
["bitfinex","BTCUSD",1741474946093,0.0001159,86677.0,86672.0,0.02239752]
["bitfinex","BTCUSD",1741474946302,0.011537,86676.0,86671.0,0.01086193]
["bitfinex","BTCUSD",1741474946516,0.011537,86676.0,86663.0,0.138465]
["bitfinex","BTCUSD",1741474946517,0.011537,86672.0,86663.0,0.150003]
["bitfinex","BTCUSD",1741474946727,0.011537,86672.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741474947212,0.011538,86670.0,86657.0,0.0499]
["bitfinex","BTCUSD",1741474947422,0.01154,86654.0,86651.0,0.0799]
["bitfinex","BTCUSD",1741474947649,0.011539,86656.0,86651.0,0.19158]
["bitfinex","BTCUSD",1741474947864,0.01154,86653.0,86651.0,0.19158]
["bitfinex","BTCUSD",1741474948043,0.011539,86656.0,86651.0,0.19158]
["bitfinex","BTCUSD",1741474948244,0.01154,86655.0,86651.0,0.19158]
["bitfinex","BTCUSD",1741474948478,0.01154,86654.0,86651.0,0.19158]
["bitfinex","BTCUSD",1741474948696,0.01154,86653.0,86651.0,0.19158]
["bitfinex","BTCUSD",1741474949080,0.01154,86653.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474949081,0.01154,86649.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474949309,0.011541,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474951556,1.350041,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474958564,0.311541,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474959834,0.138491,86648.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474960023,0.011541,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474960928,0.150031,86649.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474961140,0.150035,86647.0,86646.0,0.112]
["bitfinex","BTCUSD",1741474961791,0.011541,86647.0,86646.0,0.112]
["bitfinex","BTCUSD",1741474962268,0.288,86651.0,86646.0,0.112]
["bitfinex","BTCUSD",1741474962506,0.288,86651.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741474962737,0.01154,86653.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741474962963,0.25368153,86655.0,86652.0,0.0824]
["bitfinex","BTCUSD",1741474962964,0.10366153,86655.0,86652.0,0.0824]
["bitfinex","BTCUSD",1741474963137,0.10366153,86655.0,86653.0,0.01040138]
["bitfinex","BTCUSD",1741474963756,0.150016,86657.0,86653.0,0.01040138]
["bitfinex","BTCUSD",1741474964045,0.011539,86660.0,86653.0,0.01040138]
["bitfinex","BTCUSD",1741474964253,0.150015,86657.0,86653.0,0.01040138]
["bitfinex","BTCUSD",1741474965050,0.01154,86654.0,86653.0,0.01040138]
["bitfinex","BTCUSD",1741474965460,0.150035,86646.0,86640.0,0.0003396]
["bitfinex","BTCUSD",1741474966482,0.438035,86646.0,86640.0,0.0003396]
["bitfinex","BTCUSD",1741474967137,0.288,86646.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741474967340,0.288,86646.0,86640.0,0.1388426]
["bitfinex","BTCUSD",1741474967575,0.288,86646.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741474967797,0.288,86646.0,86643.0,0.138498]
["bitfinex","BTCUSD",1741474967976,0.288,86646.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741474967977,1.0365,86652.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741474968176,0.0117089,86661.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741474968385,0.011539,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741474968556,0.011539,86662.0,86655.0,0.01039908]
["bitfinex","BTCUSD",1741474968786,0.011539,86660.0,86655.0,0.02193908]
["bitfinex","BTCUSD",1741474969118,0.150011,86660.0,86655.0,0.01039908]
["bitfinex","BTCUSD",1741474970504,0.138472,86660.0,86655.0,0.01039908]
["bitfinex","BTCUSD",1741474970683,0.150011,86660.0,86655.0,0.01039908]
["bitfinex","BTCUSD",1741474970895,0.150008,86662.0,86655.0,0.02193908]
["bitfinex","BTCUSD",1741474971091,0.011538,86668.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741474971341,0.011538,86668.0,86660.0,0.15001]
["bitfinex","BTCUSD",1741474971541,0.149998,86668.0,86660.0,0.15001]
["bitfinex","BTCUSD",1741474971744,1.336038,86670.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741474971963,0.138457,86669.0,86662.0,0.150006]
["bitfinex","BTCUSD",1741474972172,1.31331991,86670.0,86662.0,0.150006]
["bitfinex","BTCUSD",1741474972322,1.30178191,86670.0,86668.0,0.232397]
["bitfinex","BTCUSD",1741474972533,0.011537,86675.0,86668.0,0.232397]
["bitfinex","BTCUSD",1741474972731,0.1501009,86675.0,86669.0,0.0103783]
["bitfinex","BTCUSD",1741474972933,0.0001159,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741474973362,0.0001159,86675.0,86674.0,0.01037094]
["bitfinex","BTCUSD",1741474973563,0.0001159,86675.0,86671.0,0.149989]
["bitfinex","BTCUSD",1741474973962,0.0001159,86675.0,86672.0,0.01037375]
["bitfinex","BTCUSD",1741474974162,0.0001159,86675.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741474974363,0.0001159,86675.0,86672.0,0.01037375]
["bitfinex","BTCUSD",1741474974602,0.0001159,86675.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741474974814,0.0001159,86675.0,86670.0,0.149992]
["bitfinex","BTCUSD",1741474974945,0.0001159,86675.0,86671.0,0.01037517]
["bitfinex","BTCUSD",1741474976311,0.1385639,86675.0,86671.0,0.01037517]
["bitfinex","BTCUSD",1741474976867,0.011537,86672.0,86671.0,0.01037517]
["bitfinex","BTCUSD",1741474977273,0.011538,86669.0,86668.0,0.11188]
["bitfinex","BTCUSD",1741474978962,0.011538,86669.0,86661.0,0.11188]
["bitfinex","BTCUSD",1741474979161,0.150007,86662.0,86661.0,0.11188]
["bitfinex","BTCUSD",1741474979812,0.150023,86653.0,86652.0,0.0477]
["bitfinex","BTCUSD",1741474980023,0.150023,86653.0,86652.0,0.15958]
["bitfinex","BTCUSD",1741474980217,0.150023,86653.0,86652.0,0.0477]
["bitfinex","BTCUSD",1741474980423,0.01154,86651.0,86650.0,0.11188]
["bitfinex","BTCUSD",1741474981606,0.150035,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474982343,0.16515165,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474982748,0.150035,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741474984294,0.01522789,86654.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741474984487,0.01522789,86654.0,86653.0,0.138483]
["bitfinex","BTCUSD",1741474984808,0.288,86659.0,86653.0,0.138483]
["bitfinex","BTCUSD",1741474984809,0.288,86659.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741474984989,0.288,86659.0,86658.0,0.16093226]
["bitfinex","BTCUSD",1741474985190,0.288,86659.0,86658.0,0.02245726]
["bitfinex","BTCUSD",1741474986034,0.011537,86677.0,86669.0,0.011538]
["bitfinex","BTCUSD",1741474986236,0.14999,86672.0,86669.0,0.11192]
["bitfinex","BTCUSD",1741474986437,0.0001159,86674.0,86670.0,0.14935506]
["bitfinex","BTCUSD",1741474986839,0.0001159,86674.0,86670.0,0.01089906]
["bitfinex","BTCUSD",1741474987077,0.0116529,86674.0,86670.0,0.01089906]
["bitfinex","BTCUSD",1741474987209,0.011538,86670.0,86669.0,0.11192]
["bitfinex","BTCUSD",1741474987578,0.011537,86672.0,86669.0,0.11192]
["bitfinex","BTCUSD",1741474987908,0.149991,86671.0,86670.0,0.01089906]
["bitfinex","BTCUSD",1741474988113,0.011537,86671.0,86669.0,0.11192]
["bitfinex","BTCUSD",1741474988317,0.138451,86673.0,86669.0,0.11192]
["bitfinex","BTCUSD",1741474988548,0.002,86672.0,86669.0,0.261915]
["bitfinex","BTCUSD",1741474988767,0.002,86672.0,86671.0,0.149991]
["bitfinex","BTCUSD",1741474989171,0.10377743,86674.0,86673.0,0.011537]
["bitfinex","BTCUSD",1741474989603,0.10377743,86674.0,86673.0,0.02243011]
["bitfinex","BTCUSD",1741474991156,0.10377743,86674.0,86673.0,0.06893011]
["bitfinex","BTCUSD",1741474991693,0.0001159,86674.0,86673.0,0.06893011]
["bitfinex","BTCUSD",1741474992500,0.0001159,86674.0,86673.0,0.07193011]
["bitfinex","BTCUSD",1741474992703,0.0001159,86674.0,86673.0,0.07593011]
["bitfinex","BTCUSD",1741474998133,0.0001159,86674.0,86673.0,0.18769011]
["bitfinex","BTCUSD",1741474998134,0.0002857,86674.0,86673.0,0.18769011]
["bitfinex","BTCUSD",1741474999419,0.0118227,86674.0,86673.0,0.01789311]
["bitfinex","BTCUSD",1741474999866,0.0118227,86674.0,86673.0,0.007]
["bitfinex","BTCUSD",1741475000331,0.0118227,86674.0,86673.0,0.01388978]
["bitfinex","BTCUSD",1741475000540,0.0118227,86674.0,86670.0,0.11172]
["bitfinex","BTCUSD",1741475000541,0.011537,86671.0,86670.0,0.11172]
["bitfinex","BTCUSD",1741475000936,0.011538,86665.0,86662.0,0.0818]
["bitfinex","BTCUSD",1741475001368,0.011538,86665.0,86663.0,0.12250559]
["bitfinex","BTCUSD",1741475002031,0.011538,86670.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741475002231,0.149995,86669.0,86664.0,0.011538]
["bitfinex","BTCUSD",1741475002457,0.149995,86669.0,86665.0,0.01090246]
["bitfinex","BTCUSD",1741475003818,0.149995,86669.0,86665.0,0.01290246]
["bitfinex","BTCUSD",1741475006028,0.149995,86669.0,86665.0,0.01590246]
["bitfinex","BTCUSD",1741475009148,0.011538,86668.0,86665.0,0.01590246]
["bitfinex","BTCUSD",1741475009759,0.011538,86668.0,86665.0,0.01624206]
["bitfinex","BTCUSD",1741475009930,0.011538,86668.0,86665.0,0.01124206]
["bitfinex","BTCUSD",1741475010335,0.011538,86668.0,86665.0,0.01324206]
["bitfinex","BTCUSD",1741475011379,0.011538,86668.0,86665.0,0.01624206]
["bitfinex","BTCUSD",1741475011584,0.00651737,86674.0,86665.0,0.01624206]
["bitfinex","BTCUSD",1741475011979,0.011538,86668.0,86665.0,0.01624206]
["bitfinex","BTCUSD",1741475012199,0.011538,86668.0,86666.0,0.11108]
["bitfinex","BTCUSD",1741475012604,0.149998,86668.0,86667.0,0.01090074]
["bitfinex","BTCUSD",1741475013811,0.011538,86669.0,86667.0,0.01090074]
["bitfinex","BTCUSD",1741475014235,0.011538,86668.0,86667.0,0.01090074]
["bitfinex","BTCUSD",1741475014588,0.149997,86668.0,86667.0,0.01090074]
["bitfinex","BTCUSD",1741475015463,0.149997,86668.0,86667.0,0.01390074]
["bitfinex","BTCUSD",1741475016087,0.149997,86668.0,86667.0,0.01590074]
["bitfinex","BTCUSD",1741475017473,0.011538,86668.0,86667.0,0.01590074]
["bitfinex","BTCUSD",1741475019586,0.149997,86668.0,86667.0,0.01590074]
["bitfinex","BTCUSD",1741475020297,0.449997,86668.0,86667.0,0.01590074]
["bitfinex","BTCUSD",1741475020504,0.46453785,86668.0,86667.0,0.01590074]
["bitfinex","BTCUSD",1741475020705,0.46573785,86668.0,86667.0,0.005]
["bitfinex","BTCUSD",1741475021183,0.46573785,86668.0,86667.0,0.002]
["bitfinex","BTCUSD",1741475021388,0.46573785,86668.0,86667.0,0.003]
["bitfinex","BTCUSD",1741475021933,0.46573785,86668.0,86667.0,0.001]
["bitfinex","BTCUSD",1741475022130,0.449997,86668.0,86667.0,0.001]
["bitfinex","BTCUSD",1741475022572,0.449997,86668.0,86665.0,0.0003396]
["bitfinex","BTCUSD",1741475022573,0.45,86666.0,86665.0,0.0003396]
["bitfinex","BTCUSD",1741475023934,0.011537,86671.0,86665.0,0.0003396]
["bitfinex","BTCUSD",1741475023935,0.465451,86673.0,86665.0,0.0013396]
["bitfinex","BTCUSD",1741475024129,0.011538,86666.0,86665.0,0.0013396]
["bitfinex","BTCUSD",1741475024432,0.011538,86666.0,86665.0,0.0033396]
["bitfinex","BTCUSD",1741475025160,0.011538,86666.0,86665.0,0.01285762]
["bitfinex","BTCUSD",1741475025307,0.011538,86666.0,86665.0,0.0003396]
["bitfinex","BTCUSD",1741475025958,0.011538,86666.0,86665.0,0.0023396]
["bitfinex","BTCUSD",1741475026299,0.011538,86666.0,86665.0,0.0033396]
["bitfinex","BTCUSD",1741475026501,0.211538,86666.0,86665.0,0.0033396]
["bitfinex","BTCUSD",1741475027248,0.22607885,86666.0,86665.0,0.0033396]
["bitfinex","BTCUSD",1741475029662,0.150035,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741475029867,0.150035,86646.0,86645.0,0.01189289]
["bitfinex","BTCUSD",1741475031011,0.150035,86646.0,86645.0,0.01900879]
["bitfinex","BTCUSD",1741475031243,0.150032,86648.0,86645.0,0.01900879]
["bitfinex","BTCUSD",1741475031386,0.011541,86646.0,86645.0,0.01200879]
["bitfinex","BTCUSD",1741475031559,0.011541,86646.0,86645.0,0.0064557]
["bitfinex","BTCUSD",1741475032175,0.011541,86646.0,86645.0,0.0004557]
["bitfinex","BTCUSD",1741475032381,0.012541,86646.0,86645.0,0.0190089]
["bitfinex","BTCUSD",1741475032599,0.012541,86646.0,86645.0,0.0074557]
["bitfinex","BTCUSD",1741475032804,0.011541,86646.0,86645.0,0.0004557]
["bitfinex","BTCUSD",1741475033017,0.011541,86646.0,86645.0,0.0054557]
["bitfinex","BTCUSD",1741475033219,0.150035,86646.0,86645.0,0.0094557]
["bitfinex","BTCUSD",1741475033414,0.011541,86646.0,86645.0,0.0094557]
["bitfinex","BTCUSD",1741475033619,0.150035,86646.0,86645.0,0.0210089]
["bitfinex","BTCUSD",1741475034391,0.150035,86646.0,86645.0,0.0160089]
["bitfinex","BTCUSD",1741475035042,0.151035,86646.0,86645.0,0.0220089]
["bitfinex","BTCUSD",1741475042321,0.451035,86646.0,86645.0,0.0220089]
["bitfinex","BTCUSD",1741475042528,0.451035,86646.0,86612.0,0.00032527]
["bitfinex","BTCUSD",1741475042529,0.150085,86617.0,86616.0,0.11056]
["bitfinex","BTCUSD",1741475042736,0.150085,86617.0,86612.0,0.0794]
["bitfinex","BTCUSD",1741475042737,0.011545,86615.0,86614.0,0.00045572]
["bitfinex","BTCUSD",1741475044333,0.02585156,86615.0,86614.0,0.00045572]
["bitfinex","BTCUSD",1741475044569,1.66858585,86615.0,86614.0,0.00045572]
["bitfinex","BTCUSD",1741475044931,0.65408585,86615.0,86614.0,0.01245572]
["bitfinex","BTCUSD",1741475045383,0.66856599,86615.0,86614.0,0.00745572]
["bitfinex","BTCUSD",1741475045562,0.66756599,86615.0,86614.0,0.00145572]
["bitfinex","BTCUSD",1741475045797,0.66756599,86615.0,86614.0,0.00245572]
["bitfinex","BTCUSD",1741475046204,0.66756599,86615.0,86614.0,0.00345572]
["bitfinex","BTCUSD",1741475047115,0.50561401,86615.0,86614.0,0.00145572]
["bitfinex","BTCUSD",1741475047341,0.51715901,86615.0,86614.0,0.00145572]
["bitfinex","BTCUSD",1741475047546,1.82115901,86615.0,86614.0,0.00245572]
["bitfinex","BTCUSD",1741475047699,1.304,86615.0,86614.0,0.00245572]
["bitfinex","BTCUSD",1741475048332,1.304,86615.0,86614.0,0.01480137]
["bitfinex","BTCUSD",1741475048932,1.0155,86615.0,86614.0,0.01480137]
["bitfinex","BTCUSD",1741475049244,1.0155,86615.0,86614.0,0.01280137]
["bitfinex","BTCUSD",1741475050058,1.0155,86615.0,86614.0,0.02434637]
["bitfinex","BTCUSD",1741475050658,1.0155,86615.0,86614.0,0.01280137]
["bitfinex","BTCUSD",1741475050861,1.0155,86615.0,86614.0,0.02434637]
["bitfinex","BTCUSD",1741475051062,1.0155,86615.0,86614.0,0.01280137]
["bitfinex","BTCUSD",1741475051270,1.027045,86615.0,86614.0,0.01280137]
["bitfinex","BTCUSD",1741475051584,1.027045,86615.0,86614.0,0.00045572]
["bitfinex","BTCUSD",1741475055205,1.327045,86615.0,86614.0,0.00045572]
["bitfinex","BTCUSD",1741475057731,1.465589,86615.0,86614.0,0.00045572]
["bitfinex","BTCUSD",1741475058241,0.150115,86600.0,86599.0,0.1106]
["bitfinex","BTCUSD",1741475058458,0.011546,86609.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741475058459,0.288,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741475058669,0.288,86602.0,86599.0,0.26282221]
["bitfinex","BTCUSD",1741475058809,0.288,86602.0,86601.0,0.01326227]
["bitfinex","BTCUSD",1741475059008,0.288,86602.0,86600.0,0.0248115]
["bitfinex","BTCUSD",1741475059307,0.288,86602.0,86601.0,0.01326227]
["bitfinex","BTCUSD",1741475059783,0.288,86602.0,86599.0,0.11098648]
["bitfinex","BTCUSD",1741475060026,0.299547,86602.0,86601.0,0.01326227]
["bitfinex","BTCUSD",1741475060225,0.150113,86601.0,86600.0,0.0132645]
["bitfinex","BTCUSD",1741475060404,0.011547,86600.0,86599.0,0.00038648]
["bitfinex","BTCUSD",1741475061605,0.288,86602.0,86600.0,0.150115]
["bitfinex","BTCUSD",1741475061942,0.288,86602.0,86601.0,0.10020927]
["bitfinex","BTCUSD",1741475062142,0.288,86602.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475062480,0.011546,86604.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475063694,0.138563,86603.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475064353,0.138554,86609.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475064354,0.12021569,86609.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475064932,0.011546,86604.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475065150,0.011547,86602.0,86601.0,0.08866227]
["bitfinex","BTCUSD",1741475065516,0.011547,86602.0,86601.0,0.0754]
["bitfinex","BTCUSD",1741475065715,0.011547,86602.0,86601.0,0.0886617]
["bitfinex","BTCUSD",1741475066418,0.02966758,86602.0,86601.0,0.0886617]
["bitfinex","BTCUSD",1741475068223,0.02966758,86602.0,86601.0,0.07054029]
["bitfinex","BTCUSD",1741475068693,0.02966758,86602.0,86601.0,0.07088029]
["bitfinex","BTCUSD",1741475070497,0.01812058,86602.0,86601.0,0.07088029]
["bitfinex","BTCUSD",1741475074972,0.16823158,86602.0,86601.0,0.07088029]
["bitfinex","BTCUSD",1741475075354,0.16823158,86602.0,86601.0,0.05761859]
["bitfinex","BTCUSD",1741475075520,0.150111,86602.0,86601.0,0.05275995]
["bitfinex","BTCUSD",1741475076798,0.011547,86602.0,86601.0,0.05275995]
["bitfinex","BTCUSD",1741475078516,0.02966733,86602.0,86601.0,0.05275995]
["bitfinex","BTCUSD",1741475079578,0.02966733,86602.0,86601.0,0.01360248]
["bitfinex","BTCUSD",1741475079780,0.02966733,86602.0,86601.0,0.00034]
["bitfinex","BTCUSD",1741475079978,0.02966733,86602.0,86601.0,0.01360248]
["bitfinex","BTCUSD",1741475080945,0.02983723,86602.0,86601.0,0.01360248]
["bitfinex","BTCUSD",1741475081440,1.04583723,86602.0,86601.0,0.00034]
["bitfinex","BTCUSD",1741475085580,1.04583723,86602.0,86589.0,0.23150807]
["bitfinex","BTCUSD",1741475085581,0.150125,86595.0,86589.0,0.23150807]
["bitfinex","BTCUSD",1741475085796,0.150125,86594.0,86589.0,0.09292407]
["bitfinex","BTCUSD",1741475086945,0.011547,86596.0,86590.0,0.150132]
["bitfinex","BTCUSD",1741475087133,0.138577,86594.0,86589.0,0.09292407]
["bitfinex","BTCUSD",1741475087336,0.011548,86593.0,86589.0,0.09292407]
["bitfinex","BTCUSD",1741475087598,0.011547,86598.0,86591.0,0.138582]
["bitfinex","BTCUSD",1741475087806,0.150118,86598.0,86591.0,0.138582]
["bitfinex","BTCUSD",1741475088138,0.150118,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741475088550,0.01812138,86597.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741475088728,0.01812138,86597.0,86593.0,0.150126]
["bitfinex","BTCUSD",1741475089132,0.01812138,86597.0,86595.0,0.150123]
["bitfinex","BTCUSD",1741475089499,0.01812138,86597.0,86593.0,0.011548]
["bitfinex","BTCUSD",1741475090001,0.01812138,86597.0,86593.0,0.150126]
["bitfinex","BTCUSD",1741475090852,0.01812138,86597.0,86593.0,0.138578]
["bitfinex","BTCUSD",1741475091487,0.01812138,86597.0,86596.0,0.150121]
["bitfinex","BTCUSD",1741475091791,0.01812138,86597.0,86596.0,0.24279665]
["bitfinex","BTCUSD",1741475095342,0.0001699,86601.0,86596.0,0.22467505]
["bitfinex","BTCUSD",1741475095901,0.0001699,86601.0,86596.0,0.23622205]
["bitfinex","BTCUSD",1741475097549,0.0001699,86601.0,86596.0,0.09267565]
["bitfinex","BTCUSD",1741475097725,0.138568,86600.0,86596.0,0.09267565]
["bitfinex","BTCUSD",1741475097919,0.138568,86600.0,86596.0,0.0794]
["bitfinex","BTCUSD",1741475098121,0.138568,86600.0,86597.0,0.01327342]
["bitfinex","BTCUSD",1741475098374,0.15668884,86600.0,86597.0,0.01327342]
["bitfinex","BTCUSD",1741475098551,0.150118,86599.0,86598.0,0.01327077]
["bitfinex","BTCUSD",1741475098969,0.150132,86590.0,86589.0,0.1920198]
["bitfinex","BTCUSD",1741475099686,0.1682537,86590.0,86589.0,0.1920198]
["bitfinex","BTCUSD",1741475100801,0.1682537,86590.0,86589.0,0.0003398]
["bitfinex","BTCUSD",1741475101014,0.48182563,86590.0,86589.0,0.0003398]
["bitfinex","BTCUSD",1741475103732,0.58563516,86590.0,86589.0,0.0003398]
["bitfinex","BTCUSD",1741475104720,0.150139,86586.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741475105961,0.150147,86581.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741475106341,0.46468785,86581.0,86578.0,0.0003398]
["bitfinex","BTCUSD",1741475106533,0.48968785,86581.0,86580.0,8e-07]
["bitfinex","BTCUSD",1741475106705,1.50618785,86581.0,86580.0,8e-07]
["bitfinex","BTCUSD",1741475107385,0.438628,86562.0,86550.0,0.00178461]
["bitfinex","BTCUSD",1741475107598,1.75518,86562.0,86550.0,0.00178461]
["bitfinex","BTCUSD",1741475108138,1.46668,86562.0,86550.0,0.00178461]
["bitfinex","BTCUSD",1741475108761,1.46668,86562.0,86561.0,0.00045564]
["bitfinex","BTCUSD",1741475108967,1.76972085,86562.0,86561.0,0.00045564]
["bitfinex","BTCUSD",1741475109167,1.78785176,86562.0,86561.0,0.00045564]
["bitfinex","BTCUSD",1741475109917,1.81285176,86562.0,86561.0,0.00045564]
["bitfinex","BTCUSD",1741475110174,1.81285176,86562.0,86550.0,0.00178461]
["bitfinex","BTCUSD",1741475110175,0.650185,86559.0,86550.0,0.00178461]
["bitfinex","BTCUSD",1741475110389,0.66472585,86559.0,86558.0,0.00045593]
["bitfinex","BTCUSD",1741475111994,0.85585972,86559.0,86558.0,0.00045593]
["bitfinex","BTCUSD",1741475112214,0.84131887,86559.0,86558.0,0.00045593]
["bitfinex","BTCUSD",1741475112413,0.64131887,86559.0,86558.0,0.00045593]
["bitfinex","BTCUSD",1741475112823,0.13867,86536.0,86534.0,0.03448615]
["bitfinex","BTCUSD",1741475113149,0.011554,86545.0,86534.0,0.03448615]
["bitfinex","BTCUSD",1741475113150,0.19113387,86559.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741475113349,0.0001157,86548.0,86543.0,0.18826]
["bitfinex","BTCUSD",1741475113631,0.138656,86545.0,86543.0,0.18826]
["bitfinex","BTCUSD",1741475113833,0.150228,86535.0,86534.0,0.03448615]
["bitfinex","BTCUSD",1741475114050,0.150228,86535.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475114051,0.011556,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475114463,0.3256005,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475114669,0.311556,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475114875,1.305,86544.0,86535.0,0.011556]
["bitfinex","BTCUSD",1741475115095,1.305,86544.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475115096,0.150224,86537.0,86531.0,0.011956]
["bitfinex","BTCUSD",1741475115307,0.138669,86537.0,86531.0,0.011956]
["bitfinex","BTCUSD",1741475115520,0.011556,86535.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475115733,0.011556,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475115937,0.19113387,86550.0,86541.0,0.138661]
["bitfinex","BTCUSD",1741475116138,0.19113387,86550.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741475116139,0.311554,86547.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741475116473,0.3,86547.0,86543.0,0.138659]
["bitfinex","BTCUSD",1741475116651,0.01390994,86555.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741475116848,0.011553,86554.0,86547.0,0.059554]
["bitfinex","BTCUSD",1741475117058,0.13865,86549.0,86547.0,0.048]
["bitfinex","BTCUSD",1741475117298,0.32550297,86555.0,86538.0,0.1895]
["bitfinex","BTCUSD",1741475117299,0.011555,86539.0,86538.0,0.1895]
["bitfinex","BTCUSD",1741475117498,0.05,86528.0,86527.0,0.0003398]
["bitfinex","BTCUSD",1741475117726,0.18980285,86515.0,86514.0,9.3e-07]
["bitfinex","BTCUSD",1741475117919,0.18980285,86515.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475117920,0.450285,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475118134,0.211559,86508.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475118135,0.11224,86513.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475118333,0.3,86514.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741475118492,0.011559,86510.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475118700,0.011559,86510.0,86502.0,0.138725]
["bitfinex","BTCUSD",1741475118909,0.011559,86512.0,86502.0,0.01165838]
["bitfinex","BTCUSD",1741475118910,0.138723,86503.0,86502.0,0.01165838]
["bitfinex","BTCUSD",1741475119111,0.150283,86503.0,86502.0,0.01177451]
["bitfinex","BTCUSD",1741475119337,0.450283,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475119542,0.450283,86503.0,86502.0,0.01177451]
["bitfinex","BTCUSD",1741475119735,0.450283,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475120162,0.46842553,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475120371,0.48219192,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475120793,0.01814253,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475121152,0.01814253,86503.0,86502.0,0.01177451]
["bitfinex","BTCUSD",1741475121978,0.16842553,86503.0,86502.0,0.01177451]
["bitfinex","BTCUSD",1741475122407,0.01814253,86503.0,86502.0,0.01177451]
["bitfinex","BTCUSD",1741475122615,1.0185,86514.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741475122815,1.0185,86514.0,86511.0,0.11336]
["bitfinex","BTCUSD",1741475122988,0.00046113,86513.0,86512.0,0.01163607]
["bitfinex","BTCUSD",1741475123815,0.00046113,86513.0,86512.0,0.01163898]
["bitfinex","BTCUSD",1741475124310,0.00046113,86513.0,86511.0,0.11336]
["bitfinex","BTCUSD",1741475124924,0.011559,86512.0,86511.0,0.11336]
["bitfinex","BTCUSD",1741475125127,0.01202013,86512.0,86511.0,0.11336]
["bitfinex","BTCUSD",1741475125537,0.01202013,86512.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475125744,0.15028,86505.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475128088,0.01860125,86512.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475128288,0.011559,86509.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475128589,0.01156,86505.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475128846,0.150277,86508.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475129047,0.150277,86508.0,86505.0,0.01165376]
["bitfinex","BTCUSD",1741475129648,0.011559,86506.0,86505.0,0.01165376]
["bitfinex","BTCUSD",1741475129848,0.15028,86505.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475130075,0.150277,86508.0,86504.0,0.12529599]
["bitfinex","BTCUSD",1741475130281,0.011559,86507.0,86504.0,0.12529599]
["bitfinex","BTCUSD",1741475130470,0.150277,86506.0,86504.0,0.12529599]
["bitfinex","BTCUSD",1741475130637,0.01156,86505.0,86504.0,0.12529599]
["bitfinex","BTCUSD",1741475132729,1.030058,86518.0,86509.0,0.138713]
["bitfinex","BTCUSD",1741475132943,0.138714,86509.0,86504.0,0.26392]
["bitfinex","BTCUSD",1741475133160,0.150273,86509.0,86504.0,0.11364]
["bitfinex","BTCUSD",1741475133358,0.150273,86509.0,86502.0,0.14277613]
["bitfinex","BTCUSD",1741475133359,0.150283,86503.0,86502.0,0.13121613]
["bitfinex","BTCUSD",1741475133553,0.150283,86503.0,86502.0,0.24573613]
["bitfinex","BTCUSD",1741475134232,0.16842445,86503.0,86502.0,0.24573613]
["bitfinex","BTCUSD",1741475134581,0.01814145,86503.0,86502.0,0.24573613]
["bitfinex","BTCUSD",1741475136024,0.02970145,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475137279,0.61870145,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475137440,0.60056,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475140369,0.61870291,86503.0,86502.0,0.00011613]
["bitfinex","BTCUSD",1741475140946,0.61870291,86503.0,86502.0,0.00045633]
["bitfinex","BTCUSD",1741475141372,0.32970291,86503.0,86502.0,0.00045633]
["bitfinex","BTCUSD",1741475142092,0.01814291,86503.0,86502.0,0.00045633]
["bitfinex","BTCUSD",1741475142250,0.16842591,86503.0,86502.0,0.00045633]
["bitfinex","BTCUSD",1741475142771,0.01814291,86503.0,86502.0,0.07995633]
["bitfinex","BTCUSD",1741475142975,0.32970291,86503.0,86502.0,0.07995633]
["bitfinex","BTCUSD",1741475145557,0.31156,86503.0,86502.0,0.06181399]
["bitfinex","BTCUSD",1741475145669,0.450285,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475148334,0.46842724,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1741475148758,0.3,86501.0,86496.0,0.06206825]
["bitfinex","BTCUSD",1741475149102,0.0002898,86500.0,86497.0,0.01037891]
["bitfinex","BTCUSD",1741475149431,0.0002898,86500.0,86498.0,0.138731]
["bitfinex","BTCUSD",1741475149634,0.3,86501.0,86500.0,0.150288]
["bitfinex","BTCUSD",1741475149860,0.00031239,86502.0,86499.0,0.010376]
["bitfinex","BTCUSD",1741475150115,0.01814236,86500.0,86498.0,0.138731]
["bitfinex","BTCUSD",1741475150712,0.18925416,86503.0,86498.0,0.138731]
["bitfinex","BTCUSD",1741475150911,0.01814233,86500.0,86498.0,0.138731]
["bitfinex","BTCUSD",1741475151372,0.01814233,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741475151547,0.01814233,86500.0,86499.0,0.021936]
["bitfinex","BTCUSD",1741475151725,1.15869343,86507.0,86505.0,0.145279]
["bitfinex","BTCUSD",1741475151921,1.15869343,86507.0,86506.0,0.11384]
["bitfinex","BTCUSD",1741475152122,1.15869343,86507.0,86506.0,0.12420582]
["bitfinex","BTCUSD",1741475152327,1.0185,86507.0,86506.0,0.12420582]
["bitfinex","BTCUSD",1741475152733,1.0185,86507.0,86506.0,0.11384]
["bitfinex","BTCUSD",1741475153179,1.0185,86507.0,86506.0,0.12420582]
["bitfinex","BTCUSD",1741475153898,1.0185,86507.0,86506.0,0.11384]
["bitfinex","BTCUSD",1741475154240,1.0185,86507.0,86506.0,0.12420582]
["bitfinex","BTCUSD",1741475154688,1.030059,86507.0,86506.0,0.12420582]
["bitfinex","BTCUSD",1741475156073,1.030059,86507.0,86506.0,0.1060647]
["bitfinex","BTCUSD",1741475158120,1.0185,86507.0,86506.0,0.1060647]
["bitfinex","BTCUSD",1741475159067,1.03664111,86507.0,86506.0,0.1060647]
["bitfinex","BTCUSD",1741475161076,1.03664111,86507.0,86506.0,0.09569888]
["bitfinex","BTCUSD",1741475161274,1.03664111,86507.0,86506.0,0.1060642]
["bitfinex","BTCUSD",1741475162186,0.01814111,86507.0,86506.0,0.1060642]
["bitfinex","BTCUSD",1741475162387,0.01814111,86507.0,86506.0,0.22664116]
["bitfinex","BTCUSD",1741475162607,0.0001701,86511.0,86506.0,0.23820016]
["bitfinex","BTCUSD",1741475163575,0.0001701,86511.0,86507.0,0.150274]
["bitfinex","BTCUSD",1741475164126,0.0001701,86511.0,86508.0,0.01036228]
["bitfinex","BTCUSD",1741475164266,0.0001701,86511.0,86508.0,0.02192128]
["bitfinex","BTCUSD",1741475165203,0.0001701,86511.0,86508.0,0.01036228]
["bitfinex","BTCUSD",1741475165622,0.01831073,86511.0,86508.0,0.01036228]
["bitfinex","BTCUSD",1741475169111,0.10357151,86510.0,86508.0,0.01036228]
["bitfinex","BTCUSD",1741475171161,0.10357151,86510.0,86509.0,0.059359]
["bitfinex","BTCUSD",1741475171366,0.10357151,86510.0,86509.0,0.135259]
["bitfinex","BTCUSD",1741475171572,0.10357151,86510.0,86509.0,0.14561982]
["bitfinex","BTCUSD",1741475176776,0.10357151,86510.0,86509.0,0.14677565]
["bitfinex","BTCUSD",1741475177113,0.10357151,86510.0,86509.0,0.14561982]
["bitfinex","BTCUSD",1741475178685,0.0001701,86511.0,86509.0,0.13406082]
["bitfinex","BTCUSD",1741475178874,0.0001701,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741475179084,0.0001701,86511.0,86510.0,0.02191656]
["bitfinex","BTCUSD",1741475179783,0.01830861,86511.0,86510.0,0.02191656]
["bitfinex","BTCUSD",1741475180221,0.01830861,86511.0,86510.0,0.14831656]
["bitfinex","BTCUSD",1741475183407,6.1e-07,86511.0,86510.0,0.46401318]
["bitfinex","BTCUSD",1741475183624,0.10357151,86525.0,86524.0,0.150246]
["bitfinex","BTCUSD",1741475183830,0.0001701,86539.0,86524.0,0.150246]
["bitfinex","BTCUSD",1741475183831,0.10357151,86531.0,86530.0,0.150236]
["bitfinex","BTCUSD",1741475184371,0.10357151,86531.0,86530.0,0.16108641]
["bitfinex","BTCUSD",1741475185745,0.10357151,86531.0,86530.0,0.23918641]
["bitfinex","BTCUSD",1741475187657,0.12170545,86531.0,86530.0,0.23918641]
["bitfinex","BTCUSD",1741475188339,0.12187555,86531.0,86530.0,0.23918641]
["bitfinex","BTCUSD",1741475188553,5.5e-07,86531.0,86530.0,0.53918641]
["bitfinex","BTCUSD",1741475188765,5.5e-07,86531.0,86530.0,0.60202726]
["bitfinex","BTCUSD",1741475188965,0.0181338,86531.0,86530.0,0.60202726]
["bitfinex","BTCUSD",1741475189241,0.0181338,86531.0,86530.0,0.58748641]
["bitfinex","BTCUSD",1741475192858,5.5e-07,86531.0,86530.0,0.58748641]
["bitfinex","BTCUSD",1741475195175,0.138632,86560.0,86552.0,0.150196]
["bitfinex","BTCUSD",1741475195395,0.011552,86559.0,86552.0,0.150196]
["bitfinex","BTCUSD",1741475195554,0.011552,86559.0,86553.0,0.01081217]
["bitfinex","BTCUSD",1741475195757,0.01813139,86558.0,86554.0,0.150194]
["bitfinex","BTCUSD",1741475196188,0.01813139,86558.0,86555.0,0.01080741]
["bitfinex","BTCUSD",1741475196816,0.011553,86556.0,86550.0,0.11256]
["bitfinex","BTCUSD",1741475197015,0.011554,86544.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741475197215,0.150204,86549.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741475197422,0.150204,86549.0,86543.0,0.150213]
["bitfinex","BTCUSD",1741475197855,0.138636,86560.0,86538.0,0.11256]
["bitfinex","BTCUSD",1741475197856,0.0001701,86589.0,86562.0,0.1229]
["bitfinex","BTCUSD",1741475198071,0.0001701,86589.0,86582.0,0.0754]
["bitfinex","BTCUSD",1741475198239,0.0001701,86589.0,86583.0,0.11272]
["bitfinex","BTCUSD",1741475198240,0.15025804,86584.0,86583.0,0.11272]
["bitfinex","BTCUSD",1741475198557,0.00011604,86584.0,86580.0,0.11272]
["bitfinex","BTCUSD",1741475198708,0.01824202,86584.0,86579.0,0.150151]
["bitfinex","BTCUSD",1741475198908,0.01824202,86584.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741475199539,0.01824202,86584.0,86582.0,0.150145]
["bitfinex","BTCUSD",1741475200079,0.01824202,86584.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741475204688,0.01824202,86584.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741475204689,0.01155,86574.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741475204887,0.138611,86573.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741475205326,0.01155,86574.0,86569.0,0.138617]
["bitfinex","BTCUSD",1741475205878,0.138607,86576.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741475206095,0.138607,86576.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741475206096,0.01155,86573.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741475206635,0.01155,86575.0,86569.0,0.150168]
["bitfinex","BTCUSD",1741475207940,0.01155,86578.0,86572.0,0.150163]
["bitfinex","BTCUSD",1741475208185,0.01812709,86574.0,86572.0,0.150163]
["bitfinex","BTCUSD",1741475209233,0.01812709,86574.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741475209852,0.01812709,86574.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741475210598,4e-08,86584.0,86583.0,0.450144]
["bitfinex","BTCUSD",1741475210969,4e-08,86584.0,86583.0,0.70012485]
["bitfinex","BTCUSD",1741475211393,1.4e-07,86589.0,86588.0,0.525635]
["bitfinex","BTCUSD",1741475211533,1.4e-07,86589.0,86588.0,0.54017585]
["bitfinex","BTCUSD",1741475211732,1.4e-07,86589.0,86588.0,0.55092733]
["bitfinex","BTCUSD",1741475213846,1.4e-07,86598.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741475214058,1.4e-07,86598.0,86597.0,0.56531357]
["bitfinex","BTCUSD",1741475214270,1.4e-07,86598.0,86597.0,0.564159]
["bitfinex","BTCUSD",1741475214424,1.4e-07,86598.0,86597.0,0.57489612]
["bitfinex","BTCUSD",1741475221334,1.4e-07,86598.0,86597.0,0.46085612]
["bitfinex","BTCUSD",1741475221505,1.4e-07,86598.0,86597.0,0.57457612]
["bitfinex","BTCUSD",1741475221767,1.4e-07,86598.0,86597.0,0.46085612]
["bitfinex","BTCUSD",1741475221960,1.4e-07,86598.0,86597.0,0.57457612]
["bitfinex","BTCUSD",1741475226713,0.011543,86626.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741475226936,0.01192964,86626.0,86621.0,0.011544]
["bitfinex","BTCUSD",1741475227146,0.01192964,86626.0,86622.0,0.01069444]
["bitfinex","BTCUSD",1741475227348,0.138528,86625.0,86622.0,0.01069444]
["bitfinex","BTCUSD",1741475227526,0.138528,86625.0,86620.0,0.138536]
["bitfinex","BTCUSD",1741475227724,0.138528,86625.0,86621.0,0.01069603]
["bitfinex","BTCUSD",1741475227725,0.150076,86623.0,86621.0,0.01069603]
["bitfinex","BTCUSD",1741475227931,0.150076,86623.0,86618.0,0.138539]
["bitfinex","BTCUSD",1741475228131,0.150076,86623.0,86619.0,0.01069922]
["bitfinex","BTCUSD",1741475228313,0.150072,86625.0,86619.0,0.02224322]
["bitfinex","BTCUSD",1741475229033,0.011544,86624.0,86619.0,0.02224322]
["bitfinex","BTCUSD",1741475229258,0.00038664,86626.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741475229472,0.00038664,86626.0,86624.0,0.138529]
["bitfinex","BTCUSD",1741475229969,0.00038664,86626.0,86625.0,0.02223365]
["bitfinex","BTCUSD",1741475235798,0.00038664,86626.0,86625.0,0.02338801]
["bitfinex","BTCUSD",1741475235995,0.00038664,86626.0,86625.0,0.02223365]
["bitfinex","BTCUSD",1741475236197,0.00055654,86626.0,86625.0,0.02223365]
["bitfinex","BTCUSD",1741475236720,0.00055654,86626.0,86625.0,0.02264672]
["bitfinex","BTCUSD",1741475236923,0.00055654,86626.0,86625.0,0.02380093]
["bitfinex","BTCUSD",1741475239187,0.00055654,86626.0,86625.0,0.02264672]
["bitfinex","BTCUSD",1741475244516,0.00055654,86626.0,86625.0,0.13544672]
["bitfinex","BTCUSD",1741475244730,0.00055654,86626.0,86625.0,0.13503365]
["bitfinex","BTCUSD",1741475245134,0.00055654,86626.0,86625.0,0.13544672]
["bitfinex","BTCUSD",1741475247269,0.00055654,86626.0,86625.0,0.13660094]
["bitfinex","BTCUSD",1741475247677,0.00055654,86626.0,86625.0,0.13694054]
["bitfinex","BTCUSD",1741475253768,0.001,86629.0,86625.0,0.13694054]
["bitfinex","BTCUSD",1741475253769,60.0128981,86858.0,86625.0,0.13694054]
["bitfinex","BTCUSD",1741475253985,0.01154,86650.0,86641.0,0.011541]
["bitfinex","BTCUSD",1741475254165,0.01154,86650.0,86642.0,0.12297717]
["bitfinex","BTCUSD",1741475254577,0.01154,86650.0,86646.0,0.138494]
["bitfinex","BTCUSD",1741475254900,0.01154,86650.0,86647.0,0.0106492]
["bitfinex","BTCUSD",1741475255313,0.00011601,86651.0,86647.0,0.0106492]
["bitfinex","BTCUSD",1741475256012,0.00011601,86651.0,86645.0,0.150036]
["bitfinex","BTCUSD",1741475256171,0.00011601,86651.0,86648.0,0.0106476]
["bitfinex","BTCUSD",1741475256378,0.00011601,86651.0,86645.0,0.150036]
["bitfinex","BTCUSD",1741475256693,0.00011601,86651.0,86646.0,0.01065079]
["bitfinex","BTCUSD",1741475257213,0.01154,86650.0,86647.0,0.0106492]
["bitfinex","BTCUSD",1741475257733,0.01154,86650.0,86645.0,0.138496]
["bitfinex","BTCUSD",1741475258222,0.01154,86650.0,86646.0,0.01065079]
["bitfinex","BTCUSD",1741475258361,0.138489,86649.0,86646.0,0.01065079]
["bitfinex","BTCUSD",1741475258576,0.150029,86649.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741475258817,0.150029,86649.0,86644.0,0.01065398]
["bitfinex","BTCUSD",1741475259016,0.0117098,86650.0,86645.0,0.138496]
["bitfinex","BTCUSD",1741475259223,0.0001698,86650.0,86645.0,0.150037]
["bitfinex","BTCUSD",1741475259444,0.0001698,86650.0,86646.0,0.01065079]
["bitfinex","BTCUSD",1741475259647,0.138489,86649.0,86646.0,0.01065079]
["bitfinex","BTCUSD",1741475259862,0.138489,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741475260061,0.138489,86649.0,86647.0,0.0106492]
["bitfinex","BTCUSD",1741475260232,0.138489,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741475260431,0.150029,86649.0,86648.0,0.0106476]
["bitfinex","BTCUSD",1741475260670,0.150029,86649.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741475261256,0.150029,86649.0,86644.0,0.01065398]
["bitfinex","BTCUSD",1741475261832,0.011541,86647.0,86644.0,0.01065398]
["bitfinex","BTCUSD",1741475262032,0.011541,86645.0,86644.0,0.01065398]
["bitfinex","BTCUSD",1741475262355,0.138497,86644.0,86637.0,0.11188]
["bitfinex","BTCUSD",1741475262670,0.150038,86644.0,86638.0,0.01066328]
["bitfinex","BTCUSD",1741475264086,0.011541,86643.0,86638.0,0.01066328]
["bitfinex","BTCUSD",1741475264690,0.150043,86641.0,86638.0,0.01066328]
["bitfinex","BTCUSD",1741475265715,0.150041,86643.0,86638.0,0.01066328]
["bitfinex","BTCUSD",1741475265916,0.138502,86641.0,86638.0,0.01066328]
["bitfinex","BTCUSD",1741475266262,0.011541,86642.0,86638.0,0.01066328]
["bitfinex","BTCUSD",1741475266413,0.0001698,86650.0,86645.0,0.011541]
["bitfinex","BTCUSD",1741475266618,0.0001698,86650.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741475266815,0.0001698,86650.0,86646.0,0.150035]
["bitfinex","BTCUSD",1741475267017,0.0001698,86650.0,86648.0,0.13849]
["bitfinex","BTCUSD",1741475267223,0.0001698,86650.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741475267425,0.0001698,86650.0,86649.0,0.01064575]
["bitfinex","BTCUSD",1741475267625,0.0001698,86650.0,86648.0,0.01064734]
["bitfinex","BTCUSD",1741475267826,0.1386578,86650.0,86649.0,0.01064575]
["bitfinex","BTCUSD",1741475268146,0.1501978,86650.0,86649.0,0.01064575]
["bitfinex","BTCUSD",1741475268353,0.1501978,86650.0,86644.0,0.138497]
["bitfinex","BTCUSD",1741475268491,0.1501978,86650.0,86649.0,0.01064575]
["bitfinex","BTCUSD",1741475268892,0.1501978,86650.0,86644.0,0.150038]
["bitfinex","BTCUSD",1741475269101,0.1501978,86650.0,86649.0,0.01064575]
["bitfinex","BTCUSD",1741475269527,0.0001698,86650.0,86649.0,0.01064575]
["bitfinex","BTCUSD",1741475270076,0.0001698,86650.0,86644.0,0.150038]
["bitfinex","BTCUSD",1741475270302,0.0001698,86650.0,86649.0,0.16067475]
["bitfinex","BTCUSD",1741475270482,0.11841114,86657.0,86649.0,0.12404475]
["bitfinex","BTCUSD",1741475270689,0.01086039,86657.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475270868,0.02727242,86657.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741475271308,0.01641203,86657.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741475271627,1.0145,86658.0,86656.0,0.02276378]
["bitfinex","BTCUSD",1741475272089,0.0004,86659.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741475272300,0.0004,86659.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741475272500,0.0004,86659.0,86657.0,0.01122301]
["bitfinex","BTCUSD",1741475272722,0.15517259,86659.0,86657.0,0.01122301]
["bitfinex","BTCUSD",1741475272865,0.0004,86659.0,86657.0,0.01122301]
["bitfinex","BTCUSD",1741475273063,0.0004,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475273567,0.0004,86659.0,86655.0,0.02276655]
["bitfinex","BTCUSD",1741475273809,0.3,86660.0,86656.0,0.138478]
["bitfinex","BTCUSD",1741475273970,0.311539,86660.0,86655.0,0.02276655]
["bitfinex","BTCUSD",1741475274165,0.3,86660.0,86657.0,0.011539]
["bitfinex","BTCUSD",1741475274368,0.3,86660.0,86658.0,0.01122124]
["bitfinex","BTCUSD",1741475275310,0.01688028,86661.0,86658.0,0.01122124]
["bitfinex","BTCUSD",1741475275717,0.138472,86660.0,86658.0,0.01122124]
["bitfinex","BTCUSD",1741475275902,0.150011,86660.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475276296,0.011539,86660.0,86655.0,0.02276655]
["bitfinex","BTCUSD",1741475276918,0.150011,86660.0,86655.0,0.02276655]
["bitfinex","BTCUSD",1741475277244,1.0145,86660.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741475277447,0.138473,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475277623,0.138473,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475277827,0.138473,86659.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475278032,0.138473,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475278351,0.150012,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475278694,0.150012,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475278952,1.164512,86660.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475279132,1.164512,86660.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475279536,0.011539,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475279980,0.011539,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475280185,0.011539,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475280383,0.011539,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475280559,0.150014,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475280764,0.150014,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475281025,0.150014,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475281364,0.150014,86659.0,86654.0,0.15002]
["bitfinex","BTCUSD",1741475281568,0.150016,86657.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475281771,0.150016,86657.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741475282767,0.138488,86651.0,86648.0,0.1114]
["bitfinex","BTCUSD",1741475282969,0.01154,86650.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475283222,0.138488,86651.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475283376,0.150028,86651.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475283623,0.150021,86655.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475283931,0.150023,86654.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475284113,0.150023,86654.0,86648.0,0.1114]
["bitfinex","BTCUSD",1741475284309,0.150023,86654.0,86650.0,0.01123541]
["bitfinex","BTCUSD",1741475284515,0.150023,86654.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475284724,0.150023,86654.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475284914,0.150024,86652.0,86650.0,0.01123541]
["bitfinex","BTCUSD",1741475285141,0.150024,86652.0,86648.0,0.1114]
["bitfinex","BTCUSD",1741475285703,0.01154,86653.0,86648.0,0.1114]
["bitfinex","BTCUSD",1741475286509,0.01154,86653.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475288723,0.138484,86652.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475288925,0.150024,86652.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475289962,0.01154,86653.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475290462,0.150023,86653.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475291228,0.01154,86654.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475291471,0.138483,86653.0,86649.0,0.01123718]
["bitfinex","BTCUSD",1741475292368,0.1560401,86660.0,86654.0,0.138481]
["bitfinex","BTCUSD",1741475292608,0.3060511,86660.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475292845,0.01632483,86661.0,86656.0,0.138478]
["bitfinex","BTCUSD",1741475293054,1.0145,86660.0,86656.0,0.138478]
["bitfinex","BTCUSD",1741475293248,1.0145,86660.0,86657.0,0.01122301]
["bitfinex","BTCUSD",1741475293451,1.026039,86660.0,86657.0,0.01122301]
["bitfinex","BTCUSD",1741475293695,1.026039,86660.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741475294088,1.026039,86660.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475294867,1.0145,86660.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475295747,1.026039,86660.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475296687,0.1386438,86659.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475297137,0.1386438,86659.0,86654.0,0.150021]
["bitfinex","BTCUSD",1741475297459,0.1386438,86659.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475297460,0.150015,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475297659,0.150015,86658.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475297862,0.150015,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475297863,0.150015,86658.0,86654.0,0.01122832]
["bitfinex","BTCUSD",1741475298087,0.150015,86658.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475298216,0.150015,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475298217,0.150015,86658.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475298421,0.138482,86654.0,86650.0,0.0807]
["bitfinex","BTCUSD",1741475298670,0.150024,86652.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475299249,0.150028,86650.0,86649.0,0.0003396]
["bitfinex","BTCUSD",1741475301163,0.150024,86652.0,86649.0,0.0003396]
["bitfinex","BTCUSD",1741475301369,0.150024,86652.0,86650.0,0.01123541]
["bitfinex","BTCUSD",1741475301568,0.01154,86651.0,86650.0,0.01123541]
["bitfinex","BTCUSD",1741475307650,0.01154,86651.0,86650.0,0.01157501]
["bitfinex","BTCUSD",1741475312643,0.150024,86653.0,86650.0,0.01157501]
["bitfinex","BTCUSD",1741475312644,0.01154,86653.0,86650.0,0.01157501]
["bitfinex","BTCUSD",1741475312852,0.01154,86651.0,86650.0,0.01157501]
["bitfinex","BTCUSD",1741475316949,0.138481,86654.0,86650.0,0.01157501]
["bitfinex","BTCUSD",1741475317148,0.150021,86654.0,86650.0,0.01157501]
["bitfinex","BTCUSD",1741475318429,0.011539,86657.0,86652.0,0.138484]
["bitfinex","BTCUSD",1741475318610,0.01154,86655.0,86650.0,0.0453396]
["bitfinex","BTCUSD",1741475318819,0.02265992,86653.0,86650.0,0.0453396]
["bitfinex","BTCUSD",1741475319358,0.01154,86652.0,86650.0,0.0453396]
["bitfinex","BTCUSD",1741475319556,0.138481,86654.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475320192,0.01154,86655.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475320193,0.02306303,86653.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475320789,0.01154,86655.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475321003,0.011539,86656.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475321206,1.0146698,86659.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741475321416,1.1646828,86659.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475321624,1.1646828,86659.0,86652.0,0.150024]
["bitfinex","BTCUSD",1741475321845,1.1646828,86659.0,86653.0,0.01123009]
["bitfinex","BTCUSD",1741475322432,0.011539,86658.0,86653.0,0.01123009]
["bitfinex","BTCUSD",1741475322762,0.150015,86657.0,86653.0,0.01123009]
["bitfinex","BTCUSD",1741475324124,0.10417034,86658.0,86654.0,0.138481]
["bitfinex","BTCUSD",1741475324351,0.10417034,86658.0,86653.0,0.02277009]
["bitfinex","BTCUSD",1741475324528,0.10417034,86658.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475324729,0.10417034,86658.0,86654.0,0.01122832]
["bitfinex","BTCUSD",1741475324961,0.10417034,86658.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475325187,0.10417034,86658.0,86654.0,0.01122832]
["bitfinex","BTCUSD",1741475325421,0.11570934,86658.0,86652.0,0.150024]
["bitfinex","BTCUSD",1741475325720,0.011539,86657.0,86653.0,0.01123009]
["bitfinex","BTCUSD",1741475326499,0.150017,86656.0,86653.0,0.01123009]
["bitfinex","BTCUSD",1741475326703,0.150017,86656.0,86650.0,0.0453396]
["bitfinex","BTCUSD",1741475326902,0.150017,86656.0,86654.0,0.01122832]
["bitfinex","BTCUSD",1741475327107,0.150017,86656.0,86650.0,0.0453396]
["bitfinex","BTCUSD",1741475327569,0.150017,86656.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475327978,0.011539,86656.0,86651.0,0.01123364]
["bitfinex","BTCUSD",1741475329440,0.10417034,86657.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741475329640,0.10417034,86657.0,86653.0,0.01123009]
["bitfinex","BTCUSD",1741475329880,0.10417034,86657.0,86650.0,0.0453396]
["bitfinex","BTCUSD",1741475330116,0.10417034,86657.0,86654.0,0.01122832]
["bitfinex","BTCUSD",1741475330305,0.10417034,86657.0,86651.0,0.138486]
["bitfinex","BTCUSD",1741475330463,0.10417034,86657.0,86655.0,0.01122655]
["bitfinex","BTCUSD",1741475330665,0.10417034,86657.0,86651.0,0.138486]
["bitfinex","BTCUSD",1741475330666,0.10417034,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741475330891,0.10417034,86657.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475331092,0.10417034,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741475331298,0.10417034,86657.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475331513,0.10417034,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741475331723,0.10417034,86657.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475331934,0.10417034,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741475332083,0.10417034,86657.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475332277,0.10417034,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741475332483,0.10417034,86657.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475332708,0.150015,86658.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741475332911,0.011539,86658.0,86656.0,0.01122478]
["bitfinex","BTCUSD",1741475333115,0.011539,86656.0,86650.0,0.0568796]
["bitfinex","BTCUSD",1741475333325,0.150018,86656.0,86650.0,0.0568796]
["bitfinex","BTCUSD",1741475333692,0.138479,86656.0,86650.0,0.0568796]
["bitfinex","BTCUSD",1741475333910,0.138479,86656.0,86650.0,0.1953656]
["bitfinex","BTCUSD",1741475334322,0.011539,86658.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741475334518,0.0001698,86659.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741475334837,0.0001698,86659.0,86657.0,0.0792]
["bitfinex","BTCUSD",1741475336640,0.150014,86658.0,86657.0,0.0792]
["bitfinex","BTCUSD",1741475340829,0.150021,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475352401,0.01154,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475352605,0.150021,86654.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475353043,0.3,86655.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475353388,0.150021,86654.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475353607,0.150021,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475357027,0.31154,86655.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475357305,0.31154,86655.0,86654.0,0.01122902]
["bitfinex","BTCUSD",1741475357471,0.3,86655.0,86654.0,0.01122902]
["bitfinex","BTCUSD",1741475357685,0.3,86655.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475358584,0.3,86655.0,86654.0,0.01122902]
["bitfinex","BTCUSD",1741475358919,0.3,86655.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475359122,0.3,86657.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475359327,0.311539,86657.0,86654.0,0.01122902]
["bitfinex","BTCUSD",1741475359545,0.3,86657.0,86654.0,0.01122902]
["bitfinex","BTCUSD",1741475359690,0.31154,86655.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475360905,0.150021,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475361301,0.150021,86654.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475361505,0.01154,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475361705,0.01154,86654.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475361951,0.01154,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475362146,0.31154,86655.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475362352,0.31154,86655.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475363440,0.150021,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475363698,0.150021,86654.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475363840,0.150021,86654.0,86653.0,0.0003396]
["bitfinex","BTCUSD",1741475364045,0.150021,86654.0,86653.0,0.01157039]
["bitfinex","BTCUSD",1741475364356,0.150021,86654.0,86645.0,0.248455]
["bitfinex","BTCUSD",1741475364357,0.23254141,86647.0,86645.0,0.248455]
["bitfinex","BTCUSD",1741475367198,0.23254141,86647.0,86646.0,0.132641]
["bitfinex","BTCUSD",1741475370363,0.00935832,86653.0,86646.0,0.271134]
["bitfinex","BTCUSD",1741475371680,0.00935832,86653.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475372405,0.14784232,86653.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475372629,0.14784232,86653.0,86647.0,0.15214198]
["bitfinex","BTCUSD",1741475372785,0.14784232,86653.0,86647.0,0.16368298]
["bitfinex","BTCUSD",1741475374384,0.14784232,86653.0,86647.0,0.02519198]
["bitfinex","BTCUSD",1741475374856,0.138486,86651.0,86647.0,0.02519198]
["bitfinex","BTCUSD",1741475375375,0.150031,86648.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475384607,0.01154,86651.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475384777,0.0001699,86653.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741475385185,0.0001699,86653.0,86650.0,0.15213015]
["bitfinex","BTCUSD",1741475385411,0.0001699,86653.0,86650.0,0.16367015]
["bitfinex","BTCUSD",1741475385594,0.0001699,86653.0,86650.0,0.02518415]
["bitfinex","BTCUSD",1741475385796,0.1386529,86653.0,86650.0,0.01364415]
["bitfinex","BTCUSD",1741475385990,0.1501929,86653.0,86650.0,0.01364415]
["bitfinex","BTCUSD",1741475386214,0.1501929,86653.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741475386374,0.1501929,86653.0,86651.0,0.01364188]
["bitfinex","BTCUSD",1741475386575,0.1501929,86653.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741475386782,0.1501929,86653.0,86652.0,0.0136396]
["bitfinex","BTCUSD",1741475386985,0.1501929,86653.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741475387241,0.0001699,86653.0,86652.0,0.0136396]
["bitfinex","BTCUSD",1741475387726,0.0001699,86653.0,86649.0,0.150029]
["bitfinex","BTCUSD",1741475387931,0.0001699,86653.0,86652.0,0.0136396]
["bitfinex","BTCUSD",1741475388128,0.0001699,86653.0,86649.0,0.01154]
["bitfinex","BTCUSD",1741475388393,0.0001699,86653.0,86646.0,0.0576808]
["bitfinex","BTCUSD",1741475388394,0.1386529,86653.0,86652.0,0.0136396]
["bitfinex","BTCUSD",1741475388777,0.011541,86647.0,86646.0,0.0461398]
["bitfinex","BTCUSD",1741475388987,0.138484,86652.0,86646.0,0.0461398]
["bitfinex","BTCUSD",1741475388988,0.150024,86652.0,86646.0,0.0461398]
["bitfinex","BTCUSD",1741475389160,0.138488,86650.0,86646.0,0.05979306]
["bitfinex","BTCUSD",1741475389973,0.150028,86650.0,86646.0,0.05979306]
["bitfinex","BTCUSD",1741475390496,0.01154,86650.0,86646.0,0.05979306]
["bitfinex","BTCUSD",1741475391009,0.150028,86650.0,86646.0,0.05979306]
["bitfinex","BTCUSD",1741475391214,0.150024,86652.0,86646.0,0.07133406]
["bitfinex","BTCUSD",1741475392047,0.150024,86652.0,86647.0,0.011541]
["bitfinex","BTCUSD",1741475392409,0.150024,86652.0,86648.0,0.01364871]
["bitfinex","BTCUSD",1741475393844,0.150028,86650.0,86648.0,0.01364871]
["bitfinex","BTCUSD",1741475394045,0.01154,86649.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475394262,0.01154,86650.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475394638,0.01154,86650.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475394845,0.01154,86650.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475395449,0.01154,86650.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475395630,0.01154,86650.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475396038,0.01154,86648.0,86647.0,0.01365098]
["bitfinex","BTCUSD",1741475396242,0.01154,86648.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475396454,0.150033,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475396670,0.011541,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475396881,0.01154,86648.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475398134,0.011541,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475401579,0.01154,86648.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475401821,0.011541,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475401997,0.150033,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475407233,0.450033,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475412596,0.600033,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475412799,1.575213,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475423120,1.34617078,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475423864,1.48466278,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475424067,1.49620378,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475426638,0.48070378,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475427631,1.77430378,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475427856,1.78884463,86647.0,86646.0,0.0003398]
["bitfinex","BTCUSD",1741475428059,0.011543,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475428278,1.165569,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475428456,0.150069,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475433464,0.300069,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475433647,1.165569,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475435624,1.546069,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475435763,1.56060985,86626.0,86625.0,0.0003396]
["bitfinex","BTCUSD",1741475439821,0.011546,86603.0,86602.0,0.1235]
["bitfinex","BTCUSD",1741475440024,0.150119,86597.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475440398,0.150109,86603.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475440645,0.138561,86605.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475440888,0.01763422,86605.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741475441096,0.011546,86604.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741475441625,0.150109,86603.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741475442129,0.011547,86600.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475442336,0.011547,86597.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475443363,0.011547,86602.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475443573,0.011547,86602.0,86597.0,0.150119]
["bitfinex","BTCUSD",1741475443865,0.138568,86600.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475444097,0.150115,86600.0,86596.0,0.0779398]
["bitfinex","BTCUSD",1741475448253,0.150115,86600.0,86596.0,0.07805581]
["bitfinex","BTCUSD",1741475450893,0.011547,86601.0,86596.0,0.08960281]
["bitfinex","BTCUSD",1741475451120,0.150115,86600.0,86596.0,0.07805581]
["bitfinex","BTCUSD",1741475451320,0.150115,86600.0,86597.0,0.0107651]
["bitfinex","BTCUSD",1741475451571,0.150115,86600.0,86596.0,0.07805581]
["bitfinex","BTCUSD",1741475451771,0.150115,86600.0,86598.0,0.01076349]
["bitfinex","BTCUSD",1741475451970,0.150118,86599.0,86596.0,0.07805581]
["bitfinex","BTCUSD",1741475452215,0.150119,86597.0,86596.0,0.07805581]
["bitfinex","BTCUSD",1741475452421,0.150119,86597.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475461663,0.150119,86598.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475461868,0.011547,86601.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475462076,0.011547,86600.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475462546,0.011547,86600.0,86597.0,0.01076714]
["bitfinex","BTCUSD",1741475462747,0.011547,86600.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475462980,0.011547,86600.0,86597.0,0.01076714]
["bitfinex","BTCUSD",1741475463190,0.011547,86600.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475463191,1.016,86602.0,86599.0,0.138569]
["bitfinex","BTCUSD",1741475463366,1.016,86602.0,86598.0,0.02231252]
["bitfinex","BTCUSD",1741475463764,1.016,86602.0,86598.0,0.01076552]
["bitfinex","BTCUSD",1741475463959,0.150113,86601.0,86598.0,0.01076552]
["bitfinex","BTCUSD",1741475464237,0.150113,86601.0,86596.0,0.00045581]
["bitfinex","BTCUSD",1741475464371,1.016,86602.0,86599.0,0.0107639]
["bitfinex","BTCUSD",1741475464571,1.016,86602.0,86597.0,0.150119]
["bitfinex","BTCUSD",1741475464778,1.027547,86602.0,86600.0,0.01076229]
["bitfinex","BTCUSD",1741475464983,1.016,86602.0,86601.0,0.0816]
["bitfinex","BTCUSD",1741475465185,1.016,86602.0,86601.0,0.09236067]
["bitfinex","BTCUSD",1741475467700,1.016,86602.0,86601.0,0.24247367]
["bitfinex","BTCUSD",1741475467888,1.016,86602.0,86601.0,0.09236067]
["bitfinex","BTCUSD",1741475468647,0.150111,86602.0,86601.0,0.09236067]
["bitfinex","BTCUSD",1741475469081,0.150111,86602.0,86601.0,0.0816]
["bitfinex","BTCUSD",1741475471034,0.01770431,86605.0,86601.0,0.0816]
["bitfinex","BTCUSD",1741475471240,0.13856,86606.0,86601.0,0.0816]
["bitfinex","BTCUSD",1741475471661,0.011546,86607.0,86601.0,0.093147]
["bitfinex","BTCUSD",1741475472119,0.138558,86606.0,86601.0,0.093147]
["bitfinex","BTCUSD",1741475472334,0.10380111,86610.0,86602.0,0.01075905]
["bitfinex","BTCUSD",1741475472335,0.11534711,86610.0,86602.0,0.01075905]
["bitfinex","BTCUSD",1741475472652,0.150109,86603.0,86602.0,0.01075905]
["bitfinex","BTCUSD",1741475472846,0.011547,86602.0,86601.0,0.0816]
["bitfinex","BTCUSD",1741475473046,0.011546,86603.0,86601.0,0.0816]
["bitfinex","BTCUSD",1741475473250,0.011546,86603.0,86601.0,0.09236067]
["bitfinex","BTCUSD",1741475474398,0.24236111,86605.0,86601.0,0.09236067]
["bitfinex","BTCUSD",1741475475095,0.25390711,86605.0,86601.0,0.09236067]
["bitfinex","BTCUSD",1741475475301,0.25390711,86605.0,86604.0,0.059546]
["bitfinex","BTCUSD",1741475475302,0.10380111,86605.0,86604.0,0.059546]
["bitfinex","BTCUSD",1741475475507,0.10380111,86605.0,86604.0,0.275407]
["bitfinex","BTCUSD",1741475475660,0.01086634,86611.0,86604.0,0.28616282]
["bitfinex","BTCUSD",1741475475874,0.01086634,86611.0,86608.0,0.1501]
["bitfinex","BTCUSD",1741475476117,0.01086634,86611.0,86609.0,0.10972]
["bitfinex","BTCUSD",1741475476325,0.7441796,86612.0,86609.0,0.10972]
["bitfinex","BTCUSD",1741475476642,0.7441796,86612.0,86610.0,0.01074612]
["bitfinex","BTCUSD",1741475478419,0.76042209,86612.0,86610.0,0.14929712]
["bitfinex","BTCUSD",1741475478577,0.76042209,86612.0,86610.0,0.16084312]
["bitfinex","BTCUSD",1741475479613,0.01624249,86612.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741475479826,0.011544,86618.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741475479975,0.150085,86617.0,86611.0,0.02228951]
["bitfinex","BTCUSD",1741475480417,0.011545,86616.0,86611.0,0.02228951]
["bitfinex","BTCUSD",1741475480614,0.011545,86616.0,86611.0,0.01074451]
["bitfinex","BTCUSD",1741475480615,0.011545,86614.0,86611.0,0.01074451]
["bitfinex","BTCUSD",1741475481180,0.138544,86615.0,86611.0,0.01074451]
["bitfinex","BTCUSD",1741475482204,0.150089,86615.0,86611.0,0.01074451]
["bitfinex","BTCUSD",1741475483956,0.011545,86614.0,86611.0,0.01074451]
["bitfinex","BTCUSD",1741475484167,0.011545,86614.0,86609.0,0.121266]
["bitfinex","BTCUSD",1741475484367,0.011545,86614.0,86612.0,0.01074223]
["bitfinex","BTCUSD",1741475484570,0.011545,86614.0,86609.0,0.121266]
["bitfinex","BTCUSD",1741475484776,0.011545,86614.0,86613.0,0.01074062]
["bitfinex","BTCUSD",1741475484928,0.011545,86614.0,86609.0,0.121266]
["bitfinex","BTCUSD",1741475485144,0.011545,86614.0,86609.0,0.10972]
["bitfinex","BTCUSD",1741475485555,0.011545,86614.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475485753,0.138547,86613.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475486142,0.150095,86611.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475486571,0.138549,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475487052,0.011545,86611.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475492010,0.150092,86614.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475492290,0.138544,86615.0,86610.0,0.02229147]
["bitfinex","BTCUSD",1741475492470,0.011545,86614.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475492695,0.150092,86613.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475492877,0.10411905,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475493678,0.25421405,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475494474,0.25438405,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475495812,0.10428905,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475496356,0.00017,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475496572,0.00017,86612.0,86611.0,0.13855]
["bitfinex","BTCUSD",1741475496774,0.00017,86612.0,86611.0,0.01074385]
["bitfinex","BTCUSD",1741475497814,0.00017,86612.0,86609.0,0.260158]
["bitfinex","BTCUSD",1741475498017,0.00017,86612.0,86611.0,0.01074385]
["bitfinex","BTCUSD",1741475498258,0.00017,86612.0,86609.0,0.260158]
["bitfinex","BTCUSD",1741475498439,0.00017,86612.0,86611.0,0.01074385]
["bitfinex","BTCUSD",1741475498591,0.00017,86612.0,86609.0,0.260158]
["bitfinex","BTCUSD",1741475498961,0.00017,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475500218,0.00017,86612.0,86610.0,0.14929647]
["bitfinex","BTCUSD",1741475500769,0.00017,86612.0,86610.0,0.01074547]
["bitfinex","BTCUSD",1741475501329,0.00017,86612.0,86611.0,0.13855]
["bitfinex","BTCUSD",1741475501526,0.00017,86612.0,86610.0,0.02229147]
["bitfinex","BTCUSD",1741475501727,0.00017,86612.0,86611.0,0.01074385]
["bitfinex","BTCUSD",1741475504018,0.00017,86612.0,86611.0,0.02228885]
["bitfinex","BTCUSD",1741475506450,0.00017,86612.0,86611.0,0.01074385]
["bitfinex","BTCUSD",1741475506678,0.00017,86612.0,86610.0,0.011886]
["bitfinex","BTCUSD",1741475506879,0.00017,86612.0,86611.0,0.01074385]
["bitfinex","BTCUSD",1741475507987,0.00017,86612.0,86611.0,0.14929385]
["bitfinex","BTCUSD",1741475514094,0.00017,86612.0,86611.0,0.16083885]
["bitfinex","BTCUSD",1741475518044,0.00017,86612.0,86611.0,0.16117885]
["bitfinex","BTCUSD",1741475519497,0.00017,86612.0,86611.0,0.24147885]
["bitfinex","BTCUSD",1741475519700,0.10428905,86612.0,86611.0,0.28967885]
["bitfinex","BTCUSD",1741475522837,0.00017,86612.0,86611.0,0.28967885]
["bitfinex","BTCUSD",1741475529630,0.00117,86612.0,86611.0,0.28967885]
["bitfinex","BTCUSD",1741475531493,0.01928728,86612.0,86611.0,0.28967885]
["bitfinex","BTCUSD",1741475532092,0.02028728,86612.0,86611.0,0.28967885]
["bitfinex","BTCUSD",1741475537155,0.00217,86612.0,86611.0,0.28289976]
["bitfinex","BTCUSD",1741475538324,0.00217,86612.0,86611.0,0.29846927]
["bitfinex","BTCUSD",1741475538704,0.00117,86612.0,86611.0,0.29846927]
["bitfinex","BTCUSD",1741475539132,0.00217,86612.0,86611.0,0.29846927]
["bitfinex","BTCUSD",1741475539508,0.00117,86612.0,86611.0,0.29846927]
["bitfinex","BTCUSD",1741475539700,0.00017,86612.0,86611.0,0.29846927]
["bitfinex","BTCUSD",1741475540260,0.01828689,86612.0,86611.0,0.29846927]
["bitfinex","BTCUSD",1741475540667,0.01828689,86612.0,86611.0,0.30146927]
["bitfinex","BTCUSD",1741475541037,0.01828689,86612.0,86611.0,0.30546927]
["bitfinex","BTCUSD",1741475549025,0.01828689,86612.0,86611.0,0.30573865]
["bitfinex","BTCUSD",1741475550998,0.011542,86634.0,86611.0,0.30573865]
["bitfinex","BTCUSD",1741475550999,0.02723648,86634.0,86629.0,0.138521]
["bitfinex","BTCUSD",1741475551142,0.02723648,86634.0,86629.0,0.248121]
["bitfinex","BTCUSD",1741475551343,0.02723648,86634.0,86630.0,0.01130458]
["bitfinex","BTCUSD",1741475551565,0.01569448,86634.0,86630.0,0.14982258]
["bitfinex","BTCUSD",1741475551793,0.13851,86637.0,86630.0,0.14982258]
["bitfinex","BTCUSD",1741475552221,0.13851,86637.0,86630.0,0.16148159]
["bitfinex","BTCUSD",1741475552891,0.004,86634.0,86630.0,0.16148159]
["bitfinex","BTCUSD",1741475553293,0.008,86634.0,86630.0,0.16148159]
["bitfinex","BTCUSD",1741475553709,0.004,86634.0,86630.0,0.01142059]
["bitfinex","BTCUSD",1741475553901,0.154057,86634.0,86630.0,0.01142059]
["bitfinex","BTCUSD",1741475554326,0.015542,86634.0,86630.0,0.01142059]
["bitfinex","BTCUSD",1741475554476,0.004,86634.0,86630.0,0.01142059]
["bitfinex","BTCUSD",1741475554681,0.004,86634.0,86629.0,0.11444771]
["bitfinex","BTCUSD",1741475554999,0.00710699,86634.0,86631.0,0.01372468]
["bitfinex","BTCUSD",1741475555198,0.00710699,86634.0,86630.0,0.02526904]
["bitfinex","BTCUSD",1741475555380,0.00710699,86634.0,86632.0,0.01372142]
["bitfinex","BTCUSD",1741475555589,0.00710699,86634.0,86631.0,0.01372373]
["bitfinex","BTCUSD",1741475555849,0.00310699,86634.0,86633.0,0.01371911]
["bitfinex","BTCUSD",1741475556035,0.00310699,86634.0,86632.0,0.01372142]
["bitfinex","BTCUSD",1741475556232,0.15316299,86634.0,86632.0,0.01372142]
["bitfinex","BTCUSD",1741475556435,0.15316299,86634.0,86629.0,0.10290471]
["bitfinex","BTCUSD",1741475556664,0.15616299,86634.0,86633.0,0.01371911]
["bitfinex","BTCUSD",1741475556851,0.15916299,86634.0,86629.0,0.10290471]
["bitfinex","BTCUSD",1741475557056,0.15316299,86634.0,86630.0,0.01372604]
["bitfinex","BTCUSD",1741475557368,0.15316299,86634.0,86629.0,0.10290471]
["bitfinex","BTCUSD",1741475557572,0.15316299,86634.0,86631.0,0.01372373]
["bitfinex","BTCUSD",1741475557866,0.138516,86632.0,86629.0,0.09851471]
["bitfinex","BTCUSD",1741475558877,0.138516,86632.0,86611.0,0.04854]
["bitfinex","BTCUSD",1741475558878,0.150072,86625.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741475559037,0.011544,86622.0,86619.0,0.1096]
["bitfinex","BTCUSD",1741475559239,0.226872,86625.0,86619.0,0.1096]
["bitfinex","BTCUSD",1741475559648,0.226872,86625.0,86619.0,0.259681]
["bitfinex","BTCUSD",1741475561611,0.0181167,86624.0,86619.0,0.259681]
["bitfinex","BTCUSD",1741475562788,0.0181167,86624.0,86620.0,0.011544]
["bitfinex","BTCUSD",1741475563778,0.0181167,86624.0,86620.0,0.0118836]
["bitfinex","BTCUSD",1741475565221,60.0,86904.0,86620.0,0.0118836]
["bitfinex","BTCUSD",1741475565424,0.138524,86627.0,86620.0,0.0118836]
["bitfinex","BTCUSD",1741475565627,0.138524,86627.0,86621.0,0.01276637]
["bitfinex","BTCUSD",1741475565831,0.011544,86625.0,86621.0,0.01276637]
["bitfinex","BTCUSD",1741475566027,0.011543,86626.0,86621.0,0.01276637]
["bitfinex","BTCUSD",1741475566268,0.138506,86639.0,86621.0,0.01276637]
["bitfinex","BTCUSD",1741475566269,0.011543,86628.0,86621.0,0.16284437]
["bitfinex","BTCUSD",1741475566628,0.001,86627.0,86621.0,0.16284437]
["bitfinex","BTCUSD",1741475567081,0.001,86626.0,86621.0,0.16284437]
["bitfinex","BTCUSD",1741475567290,0.002,86626.0,86621.0,0.16284437]
["bitfinex","BTCUSD",1741475568738,0.01811643,86625.0,86621.0,0.16284437]
["bitfinex","BTCUSD",1741475569300,0.01811643,86625.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741475569503,0.01811643,86625.0,86622.0,0.02430807]
["bitfinex","BTCUSD",1741475569844,0.01811643,86625.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741475570003,0.01911643,86625.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741475570198,0.01811643,86625.0,86624.0,0.02430345]
["bitfinex","BTCUSD",1741475570400,0.01911643,86625.0,86624.0,0.02430345]
["bitfinex","BTCUSD",1741475571221,0.01911643,86625.0,86624.0,0.16283245]
["bitfinex","BTCUSD",1741475571623,0.01911643,86625.0,86624.0,0.02430345]
["bitfinex","BTCUSD",1741475571867,0.01911643,86625.0,86624.0,0.16283245]
["bitfinex","BTCUSD",1741475572406,0.02011643,86625.0,86624.0,0.16283245]
["bitfinex","BTCUSD",1741475574727,0.002,86625.0,86624.0,0.24113245]
["bitfinex","BTCUSD",1741475575245,0.001,86625.0,86624.0,0.24113245]
["bitfinex","BTCUSD",1741475575602,0.002,86625.0,86624.0,0.24113245]
["bitfinex","BTCUSD",1741475575806,0.001,86625.0,86624.0,0.24113245]
["bitfinex","BTCUSD",1741475576202,0.00010699,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741475576414,0.00010699,86634.0,86633.0,0.259657]
["bitfinex","BTCUSD",1741475576725,0.00010699,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475577753,0.01822173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475578314,0.02222173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475579085,0.02022173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475579274,0.01822173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475579415,0.02022173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475579612,0.02222173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475579827,0.02022173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475580022,0.02122173,86634.0,86633.0,0.39749571]
["bitfinex","BTCUSD",1741475580853,0.02122173,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475581197,0.01922173,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475581329,0.02022173,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475584224,0.12434078,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475588541,0.10622604,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475589174,0.00210699,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475591560,0.02022141,86634.0,86633.0,0.27239571]
["bitfinex","BTCUSD",1741475592327,0.02022141,86634.0,86633.0,0.39859571]
["bitfinex","BTCUSD",1741475599358,0.02039131,86634.0,86633.0,0.39859571]
["bitfinex","BTCUSD",1741475604553,0.02039131,86634.0,86633.0,0.32019571]
["bitfinex","BTCUSD",1741475615771,0.00227689,86634.0,86633.0,0.3020811]
["bitfinex","BTCUSD",1741475616579,0.00227689,86634.0,86633.0,0.3136231]
["bitfinex","BTCUSD",1741475619271,0.02039084,86634.0,86633.0,0.3136231]
["bitfinex","BTCUSD",1741475626256,0.00227689,86634.0,86633.0,0.3136231]
["bitfinex","BTCUSD",1741475629129,0.02039088,86634.0,86633.0,0.3136231]
["bitfinex","BTCUSD",1741475632571,0.02039088,86634.0,86633.0,0.31348524]
["bitfinex","BTCUSD",1741475634104,0.02039088,86634.0,86633.0,0.31382484]
["bitfinex","BTCUSD",1741475637028,0.02039088,86634.0,86633.0,0.39052484]
["bitfinex","BTCUSD",1741475644206,0.138484,86652.0,86643.0,0.011541]
["bitfinex","BTCUSD",1741475644523,0.138489,86650.0,86643.0,0.150039]
["bitfinex","BTCUSD",1741475644730,0.138489,86650.0,86644.0,0.01271223]
["bitfinex","BTCUSD",1741475644912,0.01154,86649.0,86644.0,0.01271223]
["bitfinex","BTCUSD",1741475645807,0.007,86650.0,86644.0,0.02425323]
["bitfinex","BTCUSD",1741475646132,0.007,86650.0,86644.0,0.16274923]
["bitfinex","BTCUSD",1741475646751,0.007,86650.0,86646.0,0.150034]
["bitfinex","BTCUSD",1741475647107,0.16892789,86652.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741475647309,0.013,86649.0,86647.0,0.01270531]
["bitfinex","BTCUSD",1741475647711,0.007,86649.0,86647.0,0.01270531]
["bitfinex","BTCUSD",1741475648048,0.006,86650.0,86647.0,0.01270531]
["bitfinex","BTCUSD",1741475648256,0.16892789,86652.0,86647.0,0.01270531]
["bitfinex","BTCUSD",1741475648619,0.006,86649.0,86647.0,0.01370531]
["bitfinex","BTCUSD",1741475650249,0.16814082,86651.0,86647.0,0.01270531]
["bitfinex","BTCUSD",1741475650456,0.16814082,86651.0,86647.0,0.01470531]
["bitfinex","BTCUSD",1741475650996,0.16814082,86651.0,86647.0,0.01270531]
["bitfinex","BTCUSD",1741475651200,0.007,86649.0,86647.0,0.01470531]
["bitfinex","BTCUSD",1741475651487,0.007,86649.0,86648.0,0.01154]
["bitfinex","BTCUSD",1741475651755,0.01811262,86651.0,86648.0,0.06104]
["bitfinex","BTCUSD",1741475651980,0.02511262,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1741475652464,0.02511262,86651.0,86650.0,0.02423788]
["bitfinex","BTCUSD",1741475653535,0.01933969,86653.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741475654022,0.74309812,86657.0,86655.0,0.150019]
["bitfinex","BTCUSD",1741475654236,0.74309812,86657.0,86656.0,0.10952]
["bitfinex","BTCUSD",1741475654483,0.74309812,86657.0,86656.0,0.12220348]
["bitfinex","BTCUSD",1741475654721,0.74309812,86657.0,86656.0,0.11820348]
["bitfinex","BTCUSD",1741475654951,0.74309812,86657.0,86656.0,0.11620348]
["bitfinex","BTCUSD",1741475655426,0.74809812,86657.0,86656.0,0.11620348]
["bitfinex","BTCUSD",1741475656650,0.76420955,86657.0,86656.0,0.09809206]
["bitfinex","BTCUSD",1741475657114,0.76420955,86657.0,86656.0,0.10963106]
["bitfinex","BTCUSD",1741475657317,0.78814138,86657.0,86656.0,0.10963106]
["bitfinex","BTCUSD",1741475664132,0.04514138,86657.0,86656.0,0.10963106]
["bitfinex","BTCUSD",1741475670961,0.04514138,86657.0,86656.0,0.10997066]
["bitfinex","BTCUSD",1741475671197,0.04531118,86657.0,86656.0,0.10997066]
["bitfinex","BTCUSD",1741475676769,0.311538,86663.0,86656.0,0.10997066]
["bitfinex","BTCUSD",1741475676975,0.018111,86657.0,86656.0,0.10997066]
["bitfinex","BTCUSD",1741475677531,0.011539,86661.0,86656.0,0.10997066]
["bitfinex","BTCUSD",1741475677735,0.00017,86665.0,86662.0,0.138468]
["bitfinex","BTCUSD",1741475677936,0.00017,86665.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741475678091,0.00017,86665.0,86664.0,0.150003]
["bitfinex","BTCUSD",1741475678437,0.02361676,86665.0,86664.0,0.01266403]
["bitfinex","BTCUSD",1741475678810,0.00017,86665.0,86664.0,0.01266403]
["bitfinex","BTCUSD",1741475679006,0.00017,86665.0,86664.0,0.01166403]
["bitfinex","BTCUSD",1741475679779,0.00117,86665.0,86664.0,0.01166403]
["bitfinex","BTCUSD",1741475679981,0.01927897,86665.0,86664.0,0.01166403]
["bitfinex","BTCUSD",1741475680632,0.04380962,86665.0,86664.0,0.01166403]
["bitfinex","BTCUSD",1741475687647,0.04380962,86665.0,86662.0,0.00509381]
["bitfinex","BTCUSD",1741475687860,0.02570065,86665.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475688566,0.02470065,86665.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475689086,0.011538,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475689488,0.138467,86663.0,86655.0,0.150019]
["bitfinex","BTCUSD",1741475689694,0.150005,86663.0,86655.0,0.150019]
["bitfinex","BTCUSD",1741475689968,0.011539,86662.0,86655.0,0.150019]
["bitfinex","BTCUSD",1741475690293,0.02470065,86665.0,86659.0,0.138473]
["bitfinex","BTCUSD",1741475690498,0.02470065,86665.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741475690743,0.01810913,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1741475692048,0.02964713,86664.0,86659.0,0.138473]
["bitfinex","BTCUSD",1741475692660,0.02964713,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741475693064,0.16811413,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1741475693298,0.02964713,86664.0,86659.0,0.138473]
["bitfinex","BTCUSD",1741475694047,0.02964713,86664.0,86659.0,0.150012]
["bitfinex","BTCUSD",1741475695027,0.01810913,86664.0,86661.0,0.011539]
["bitfinex","BTCUSD",1741475695350,0.01810913,86664.0,86662.0,0.0117641]
["bitfinex","BTCUSD",1741475695733,0.01810913,86664.0,86660.0,0.0003398]
["bitfinex","BTCUSD",1741475695908,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475696087,0.01810913,86664.0,86660.0,0.1388098]
["bitfinex","BTCUSD",1741475696288,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475696508,0.01810913,86664.0,86660.0,0.1388098]
["bitfinex","BTCUSD",1741475696669,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475696875,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475697071,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475697336,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475697474,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475697697,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475697910,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475698167,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475698370,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475698532,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475698735,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475698929,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475699142,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475699341,0.01810913,86664.0,86660.0,0.1503488]
["bitfinex","BTCUSD",1741475699543,0.01810913,86664.0,86663.0,0.01176179]
["bitfinex","BTCUSD",1741475700066,0.01810913,86664.0,86660.0,0.0003398]
["bitfinex","BTCUSD",1741475700264,0.138467,86663.0,86661.0,0.0117664]
["bitfinex","BTCUSD",1741475701733,0.150005,86663.0,86661.0,0.0117664]
["bitfinex","BTCUSD",1741475702769,0.01810913,86664.0,86661.0,0.0117664]
["bitfinex","BTCUSD",1741475703511,0.150005,86663.0,86661.0,0.0117664]
["bitfinex","BTCUSD",1741475703825,0.011539,86662.0,86661.0,0.0117664]
["bitfinex","BTCUSD",1741475705210,0.150009,86661.0,86660.0,0.0003398]
["bitfinex","BTCUSD",1741475705388,0.150009,86661.0,86656.0,0.06797832]
["bitfinex","BTCUSD",1741475705618,0.138475,86658.0,86656.0,0.0003396]
["bitfinex","BTCUSD",1741475705919,0.138475,86658.0,86657.0,0.01177573]
["bitfinex","BTCUSD",1741475708092,0.150014,86658.0,86657.0,0.01177573]
["bitfinex","BTCUSD",1741475708506,0.011539,86657.0,86656.0,0.0003396]
["bitfinex","BTCUSD",1741475708928,0.011539,86657.0,86656.0,0.01211764]
["bitfinex","BTCUSD",1741475709140,0.011539,86657.0,86656.0,0.0003396]
["bitfinex","BTCUSD",1741475709280,0.011539,86657.0,86656.0,0.01211764]
["bitfinex","BTCUSD",1741475709516,0.011539,86657.0,86656.0,0.0003396]
["bitfinex","BTCUSD",1741475709722,0.434539,86657.0,86656.0,0.01211764]
["bitfinex","BTCUSD",1741475710080,0.434539,86657.0,86656.0,0.0003396]
["bitfinex","BTCUSD",1741475710319,0.434539,86657.0,86629.0,0.0003398]
["bitfinex","BTCUSD",1741475710320,0.150055,86634.0,86629.0,0.0003398]
["bitfinex","BTCUSD",1741475710450,0.150055,86634.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475711501,0.150055,86634.0,86633.0,0.00643772]
["bitfinex","BTCUSD",1741475711846,0.011542,86634.0,86633.0,0.00643772]
["bitfinex","BTCUSD",1741475712053,0.150055,86634.0,86633.0,0.01737629]
["bitfinex","BTCUSD",1741475712300,0.150055,86634.0,86633.0,0.02237629]
["bitfinex","BTCUSD",1741475713677,0.150055,86634.0,86633.0,0.01143772]
["bitfinex","BTCUSD",1741475714191,0.150055,86634.0,86633.0,0.00543772]
["bitfinex","BTCUSD",1741475714374,0.011542,86634.0,86633.0,0.00543772]
["bitfinex","BTCUSD",1741475714569,0.011542,86637.0,86633.0,0.00943772]
["bitfinex","BTCUSD",1741475714780,0.011542,86639.0,86634.0,0.150055]
["bitfinex","BTCUSD",1741475715002,0.011542,86639.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475716063,0.13851,86636.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475716225,0.13851,86636.0,86633.0,0.00343772]
["bitfinex","BTCUSD",1741475716410,0.011542,86637.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475716619,0.011542,86637.0,86634.0,0.0109374]
["bitfinex","BTCUSD",1741475716866,0.011542,86637.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475717077,0.011542,86637.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475717298,0.011542,86637.0,86634.0,0.0109374]
["bitfinex","BTCUSD",1741475717480,0.011542,86639.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475717692,0.011542,86638.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475717991,0.011542,86638.0,86634.0,0.0109374]
["bitfinex","BTCUSD",1741475718350,0.011542,86638.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475718554,0.011542,86638.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475718778,0.011542,86638.0,86634.0,0.0109374]
["bitfinex","BTCUSD",1741475718975,0.011542,86638.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475719195,0.150049,86638.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475719523,0.151049,86638.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475719930,0.10386257,86636.0,86634.0,0.0109374]
["bitfinex","BTCUSD",1741475720282,0.10386257,86636.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741475720479,0.10386257,86636.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475720685,0.10386257,86636.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741475720915,0.10386257,86636.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475722613,0.10386257,86636.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741475722819,0.10386257,86636.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475723076,0.10386257,86636.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741475723282,0.10386257,86636.0,86635.0,0.01093509]
["bitfinex","BTCUSD",1741475724562,0.10386257,86636.0,86635.0,0.02247709]
["bitfinex","BTCUSD",1741475724745,0.138501,86642.0,86635.0,0.02247709]
["bitfinex","BTCUSD",1741475724746,0.10386257,86639.0,86636.0,0.13851]
["bitfinex","BTCUSD",1741475725152,0.10386257,86639.0,86637.0,0.01093134]
["bitfinex","BTCUSD",1741475725589,0.10386257,86639.0,86636.0,0.150052]
["bitfinex","BTCUSD",1741475725917,0.10486257,86639.0,86637.0,0.01093134]
["bitfinex","BTCUSD",1741475726366,0.10386257,86639.0,86636.0,0.150052]
["bitfinex","BTCUSD",1741475726509,0.10386257,86639.0,86638.0,0.16097803]
["bitfinex","BTCUSD",1741475726721,0.10386257,86639.0,86638.0,0.150049]
["bitfinex","BTCUSD",1741475726967,0.06621845,86648.0,86641.0,0.150042]
["bitfinex","BTCUSD",1741475727152,0.150037,86645.0,86639.0,0.138505]
["bitfinex","BTCUSD",1741475727391,0.150037,86645.0,86642.0,0.01091981]
["bitfinex","BTCUSD",1741475727532,0.011541,86644.0,86639.0,0.138505]
["bitfinex","BTCUSD",1741475727742,0.138492,86647.0,86641.0,0.150043]
["bitfinex","BTCUSD",1741475727964,0.150033,86647.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741475728146,0.011541,86646.0,86642.0,0.01091939]
["bitfinex","BTCUSD",1741475728529,0.10377273,86643.0,86641.0,0.150043]
["bitfinex","BTCUSD",1741475729134,0.10377273,86643.0,86639.0,0.137505]
["bitfinex","BTCUSD",1741475729537,0.84777273,86643.0,86639.0,0.137505]
["bitfinex","BTCUSD",1741475730088,0.84777273,86643.0,86641.0,0.138502]
["bitfinex","BTCUSD",1741475730324,0.84777273,86643.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741475731368,0.84777273,86643.0,86642.0,0.090041]
["bitfinex","BTCUSD",1741475731541,0.84777273,86643.0,86642.0,0.136641]
["bitfinex","BTCUSD",1741475732475,0.10377273,86643.0,86642.0,0.136641]
["bitfinex","BTCUSD",1741475732775,0.01154,86654.0,86642.0,0.137641]
["bitfinex","BTCUSD",1741475732943,0.01154,86654.0,86647.0,0.150033]
["bitfinex","BTCUSD",1741475733143,0.01154,86654.0,86648.0,0.10944]
["bitfinex","BTCUSD",1741475733978,0.150023,86653.0,86648.0,0.10944]
["bitfinex","BTCUSD",1741475734545,0.0001699,86656.0,86651.0,0.138485]
["bitfinex","BTCUSD",1741475734721,0.001,86654.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475734883,0.002,86654.0,86651.0,0.138485]
["bitfinex","BTCUSD",1741475735085,0.001,86654.0,86651.0,0.150025]
["bitfinex","BTCUSD",1741475735463,0.002,86653.0,86651.0,0.150025]
["bitfinex","BTCUSD",1741475735889,0.001,86653.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741475736567,0.0001699,86656.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475736772,0.0001699,86656.0,86652.0,0.02243498]
["bitfinex","BTCUSD",1741475736977,0.0001699,86656.0,86654.0,0.01089037]
["bitfinex","BTCUSD",1741475737178,0.0001699,86656.0,86653.0,0.01089268]
["bitfinex","BTCUSD",1741475737382,0.0001699,86656.0,86655.0,0.01088806]
["bitfinex","BTCUSD",1741475737610,0.0001699,86656.0,86654.0,0.01089037]
["bitfinex","BTCUSD",1741475737817,0.0001699,86656.0,86655.0,0.01088806]
["bitfinex","BTCUSD",1741475737996,0.0001699,86656.0,86655.0,0.00888806]
["bitfinex","BTCUSD",1741475738174,0.0001699,86656.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475738724,0.0001699,86656.0,86654.0,0.01174751]
["bitfinex","BTCUSD",1741475738928,0.0001699,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1741475739107,0.0001699,86656.0,86654.0,0.01174751]
["bitfinex","BTCUSD",1741475739308,0.0001699,86656.0,86653.0,0.01154]
["bitfinex","BTCUSD",1741475739515,0.0001699,86656.0,86655.0,0.01074521]
["bitfinex","BTCUSD",1741475739669,0.0001699,86656.0,86654.0,0.01074751]
["bitfinex","BTCUSD",1741475740211,0.0001699,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1741475741739,0.0001699,86656.0,86654.0,0.001]
["bitfinex","BTCUSD",1741475741953,0.0001699,86656.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741475742186,0.0001699,86656.0,86655.0,0.01274521]
["bitfinex","BTCUSD",1741475742343,0.0001699,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475742541,0.0001699,86656.0,86654.0,0.001]
["bitfinex","BTCUSD",1741475742952,0.0001699,86656.0,86655.0,0.01074521]
["bitfinex","BTCUSD",1741475743324,0.0001699,86656.0,86654.0,0.002]
["bitfinex","BTCUSD",1741475743549,0.0001699,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1741475743730,0.0001699,86656.0,86655.0,0.01174521]
["bitfinex","BTCUSD",1741475744089,0.0117089,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1741475744453,0.0117089,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475744885,0.0117089,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1741475745894,0.0117089,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475747143,0.0001699,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475748770,0.0117089,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475749182,0.0001699,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475749750,0.0117089,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475753143,0.0868089,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1741475753358,0.0868089,86656.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475753359,0.150046,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475754709,0.893046,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475755937,0.893046,86640.0,86639.0,0.0053398]
["bitfinex","BTCUSD",1741475764625,0.893046,86640.0,86639.0,0.0023398]
["bitfinex","BTCUSD",1741475764801,0.893046,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475765006,0.894046,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475765203,0.895046,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475765910,0.66086868,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475766454,0.79937268,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475768318,1.09937268,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475768521,1.2693579,86640.0,86639.0,0.0003398]
["bitfinex","BTCUSD",1741475768968,0.450054,86635.0,86634.0,0.0003398]
["bitfinex","BTCUSD",1741475770422,0.450054,86635.0,86634.0,0.0013398]
["bitfinex","BTCUSD",1741475772304,0.3,86634.0,86633.0,0.00043772]
["bitfinex","BTCUSD",1741475772506,0.011544,86621.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475774098,0.590944,86621.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475774298,0.150093,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475774428,1.209673,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475774664,0.561173,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475775716,0.562173,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475776145,0.762173,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475776275,1.57635822,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475776478,1.486773,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475776678,1.411673,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475781890,1.39117822,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475782118,1.50249822,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475784434,1.50149822,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475784666,1.50049822,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475784879,1.50249822,86612.0,86611.0,0.00134]
["bitfinex","BTCUSD",1741475785087,1.50149822,86612.0,86611.0,0.00034]
["bitfinex","BTCUSD",1741475785376,1.50249822,86612.0,86611.0,0.00134]
["bitfinex","BTCUSD",1741475786069,1.50149822,86612.0,86611.0,0.00134]
["bitfinex","BTCUSD",1741475786276,1.50449822,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475787078,0.94203907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475787283,1.51903907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475789181,1.31903907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475789391,1.51903907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475790186,1.51803907,86612.0,86611.0,0.00134]
["bitfinex","BTCUSD",1741475790520,1.52003907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475791468,1.51703907,86612.0,86611.0,0.00134]
["bitfinex","BTCUSD",1741475791788,1.51703907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475791789,1.52003907,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475792185,1.62361613,86612.0,86611.0,0.00234]
["bitfinex","BTCUSD",1741475792726,1.62361613,86612.0,86611.0,0.00244699]
["bitfinex","BTCUSD",1741475796638,1.52003907,86612.0,86611.0,0.00244699]
["bitfinex","BTCUSD",1741475797704,1.52003907,86612.0,86611.0,0.00115782]
["bitfinex","BTCUSD",1741475801038,0.87153907,86612.0,86611.0,0.00115782]
["bitfinex","BTCUSD",1741475803677,0.2,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475803876,1.409699,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475804685,1.43578516,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475805109,1.43878516,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475805318,1.44078516,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475806489,1.58914516,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475807121,1.71114516,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475807325,1.58914516,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741475809111,1.12794616,86597.0,86596.0,0.0488398]
["bitfinex","BTCUSD",1741475809312,1.27806516,86597.0,86596.0,0.0488398]
["bitfinex","BTCUSD",1741475809625,1.27806516,86597.0,86596.0,0.04865445]
["bitfinex","BTCUSD",1741475811222,1.12970516,86597.0,86596.0,0.04865445]
["bitfinex","BTCUSD",1741475812315,1.33109038,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475812492,1.24050516,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475813070,1.34563123,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475814815,1.54563123,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475815229,1.34563123,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475816042,1.24050516,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475819870,1.25504601,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475820269,1.34563123,86597.0,86596.0,0.00015445]
["bitfinex","BTCUSD",1741475820472,1.34563123,86597.0,86582.0,0.0485]
["bitfinex","BTCUSD",1741475820473,0.150144,86583.0,86582.0,0.0485]
["bitfinex","BTCUSD",1741475820930,0.150144,86583.0,86582.0,0.05969999]
["bitfinex","BTCUSD",1741475821267,0.799144,86583.0,86582.0,0.05969999]
["bitfinex","BTCUSD",1741475821564,0.799144,86583.0,86582.0,0.0485]
["bitfinex","BTCUSD",1741475821767,0.799144,86583.0,86582.0,0.04888664]
["bitfinex","BTCUSD",1741475823494,1.099144,86583.0,86582.0,0.00038664]
["bitfinex","BTCUSD",1741475824977,1.101144,86583.0,86582.0,0.00038664]
["bitfinex","BTCUSD",1741475825137,0.454144,86583.0,86582.0,0.00038664]
["bitfinex","BTCUSD",1741475827189,0.650158,86575.0,86574.0,0.0003398]
["bitfinex","BTCUSD",1741475827420,0.650158,86575.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475827421,0.31155,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475828663,0.31455,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475829083,0.46055378,86575.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475829285,0.01455,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475830688,0.138606,86577.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475830689,0.10917748,86577.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475830840,0.138608,86575.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475831053,0.01155,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475832099,0.01555,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475832294,0.01855,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475835159,0.03309085,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475835345,0.33309085,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475836958,0.44321085,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475837360,0.44317085,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475837929,0.44017085,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475838134,0.43617085,86574.0,86573.0,0.00011604]
["bitfinex","BTCUSD",1741475838428,0.44217085,86574.0,86573.0,0.00111604]
["bitfinex","BTCUSD",1741475838871,0.44717085,86574.0,86573.0,0.00111604]
["bitfinex","BTCUSD",1741475839279,0.52255,86574.0,86573.0,0.00111604]
["bitfinex","BTCUSD",1741475842854,0.52255,86574.0,86573.0,0.00047775]
["bitfinex","BTCUSD",1741475846662,0.450165,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475848346,0.454165,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475850680,0.450165,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475850924,0.454165,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475851563,1.104165,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475852722,0.654,86571.0,86570.0,0.0500398]
["bitfinex","BTCUSD",1741475852923,0.665551,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475853096,1.104165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475854391,1.100165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475855249,1.103165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475857680,1.100165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475857929,1.102165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475858932,0.952,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475859309,0.7606183,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475859505,0.7626183,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475859712,0.7626183,86571.0,86570.0,0.15342108]
["bitfinex","BTCUSD",1741475859939,0.7626183,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475860347,0.313551,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475860879,0.311551,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475861091,0.312551,86571.0,86570.0,0.14187008]
["bitfinex","BTCUSD",1741475861289,0.312551,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475861884,0.312551,86571.0,86570.0,0.14186996]
["bitfinex","BTCUSD",1741475863620,0.451165,86571.0,86570.0,0.14186996]
["bitfinex","BTCUSD",1741475865157,0.451165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475865721,0.451165,86571.0,86570.0,0.14186892]
["bitfinex","BTCUSD",1741475866945,0.451165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475876129,0.451165,86571.0,86570.0,0.14186892]
["bitfinex","BTCUSD",1741475876829,0.451165,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475877383,0.4513349,86571.0,86570.0,0.1306398]
["bitfinex","BTCUSD",1741475884388,0.4513349,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475891418,0.1513349,86571.0,86570.0,0.0003398]
["bitfinex","BTCUSD",1741475892834,0.1513349,86571.0,86550.0,0.005]
["bitfinex","BTCUSD",1741475892835,0.86062475,86571.0,86550.0,0.005]
["bitfinex","BTCUSD",1741475893013,0.011553,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741475893213,0.138639,86556.0,86551.0,0.0775]
["bitfinex","BTCUSD",1741475893562,0.138633,86560.0,86553.0,0.138643]
["bitfinex","BTCUSD",1741475893715,0.150187,86558.0,86553.0,0.0455]
["bitfinex","BTCUSD",1741475894080,0.150192,86556.0,86554.0,0.01126551]
["bitfinex","BTCUSD",1741475894256,0.150192,86556.0,86554.0,0.01026551]
["bitfinex","BTCUSD",1741475895612,0.011553,86555.0,86554.0,0.01026551]
["bitfinex","BTCUSD",1741475897044,0.011553,86555.0,86554.0,0.01426551]
["bitfinex","BTCUSD",1741475898264,0.011553,86555.0,86554.0,0.12390551]
["bitfinex","BTCUSD",1741475898696,0.011553,86555.0,86554.0,0.12590551]
["bitfinex","BTCUSD",1741475899021,0.011553,86555.0,86554.0,0.11990551]
["bitfinex","BTCUSD",1741475899150,0.011553,86555.0,86554.0,0.01026551]
["bitfinex","BTCUSD",1741475899360,0.011553,86555.0,86554.0,0.12090551]
["bitfinex","BTCUSD",1741475899587,0.311553,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1741475899931,0.311553,86555.0,86554.0,0.01136418]
["bitfinex","BTCUSD",1741475900144,0.311553,86555.0,86554.0,0.00017]
["bitfinex","BTCUSD",1741475900346,0.311893,86555.0,86554.0,0.00017]
["bitfinex","BTCUSD",1741475900494,0.311893,86555.0,86554.0,0.00117]
["bitfinex","BTCUSD",1741475904240,0.311893,86555.0,86539.0,0.1098]
["bitfinex","BTCUSD",1741475904241,0.3,86553.0,86539.0,0.1098]
["bitfinex","BTCUSD",1741475904466,0.59748085,86555.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475904467,0.150233,86532.0,86531.0,0.0004]
["bitfinex","BTCUSD",1741475904670,0.150233,86532.0,86531.0,0.1102]
["bitfinex","BTCUSD",1741475905023,0.150233,86532.0,86531.0,0.12144847]
["bitfinex","BTCUSD",1741475905914,0.17171108,86532.0,86531.0,0.12144847]
["bitfinex","BTCUSD",1741475906108,0.17171108,86532.0,86531.0,0.12644847]
["bitfinex","BTCUSD",1741475907335,0.17171108,86532.0,86531.0,0.01664847]
["bitfinex","BTCUSD",1741475907508,0.17171108,86532.0,86531.0,0.12632847]
["bitfinex","BTCUSD",1741475908897,0.17171108,86532.0,86531.0,0.12132847]
["bitfinex","BTCUSD",1741475909097,0.150236,86530.0,86529.0,0.02587047]
["bitfinex","BTCUSD",1741475909441,0.150236,86530.0,86529.0,0.02598653]
["bitfinex","BTCUSD",1741475912487,0.150236,86530.0,86529.0,0.02615653]
["bitfinex","BTCUSD",1741475916208,0.138675,86533.0,86532.0,2.20599692]
["bitfinex","BTCUSD",1741475916393,0.150231,86533.0,86532.0,2.20599692]
["bitfinex","BTCUSD",1741475916792,0.150231,86533.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475917549,0.011556,86533.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475920494,0.138675,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475920694,0.150231,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475921390,0.17079485,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475921594,0.02056385,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475921851,0.311556,86535.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475922088,0.011556,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475924190,0.03271474,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475925126,0.02115874,86534.0,86532.0,2.21644155]
["bitfinex","BTCUSD",1741475925325,0.02115874,86534.0,86533.0,0.0776]
["bitfinex","BTCUSD",1741475925679,0.150231,86533.0,86532.0,2.20599692]
["bitfinex","BTCUSD",1741475925930,0.011556,86533.0,86532.0,2.20599692]
["bitfinex","BTCUSD",1741475926530,0.150231,86533.0,86532.0,2.20599692]
["bitfinex","BTCUSD",1741475929234,0.02115874,86534.0,86532.0,2.20599692]
["bitfinex","BTCUSD",1741475929623,0.02115874,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741475930257,0.138668,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741475930466,0.138668,86538.0,86534.0,0.00030759]
["bitfinex","BTCUSD",1741475930924,0.150223,86538.0,86534.0,0.00030759]
["bitfinex","BTCUSD",1741475931406,0.150223,86538.0,86535.0,0.01043766]
["bitfinex","BTCUSD",1741475932025,0.03280238,86539.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741475932253,0.02124738,86539.0,86536.0,0.14910535]
["bitfinex","BTCUSD",1741475932449,0.02124738,86539.0,86535.0,0.02199366]
["bitfinex","BTCUSD",1741475932649,0.311555,86541.0,86536.0,0.01043535]
["bitfinex","BTCUSD",1741475932880,0.32070182,86539.0,86536.0,0.01043535]
["bitfinex","BTCUSD",1741475933084,0.3,86539.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741475933403,0.29969378,86539.0,86535.0,0.01043766]
["bitfinex","BTCUSD",1741475933850,0.31124878,86539.0,86535.0,0.01043766]
["bitfinex","BTCUSD",1741475934027,0.3322705,86539.0,86535.0,0.01043766]
["bitfinex","BTCUSD",1741475937669,0.3326105,86539.0,86535.0,0.01043766]
["bitfinex","BTCUSD",1741475938684,0.02136172,86539.0,86536.0,0.13867]
["bitfinex","BTCUSD",1741475938891,0.16002772,86539.0,86537.0,0.01067228]
["bitfinex","BTCUSD",1741475939101,0.17158272,86539.0,86537.0,0.01043304]
["bitfinex","BTCUSD",1741475939499,0.17158272,86539.0,86535.0,0.00026379]
["bitfinex","BTCUSD",1741475939704,0.03291672,86539.0,86538.0,0.01043073]
["bitfinex","BTCUSD",1741475939914,0.29712875,86541.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741475940119,0.011555,86540.0,86538.0,0.01043073]
["bitfinex","BTCUSD",1741475940320,0.150213,86544.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741475940544,0.011554,86543.0,86539.0,0.01042842]
["bitfinex","BTCUSD",1741475940772,0.011554,86543.0,86538.0,0.01043073]
["bitfinex","BTCUSD",1741475940944,0.011554,86543.0,86540.0,0.0104261]
["bitfinex","BTCUSD",1741475941304,0.011554,86543.0,86539.0,0.01042842]
["bitfinex","BTCUSD",1741475941501,0.03282991,86543.0,86541.0,0.01042379]
["bitfinex","BTCUSD",1741475941766,0.011554,86548.0,86540.0,0.0104261]
["bitfinex","BTCUSD",1741475941929,0.011554,86548.0,86538.0,0.150221]
["bitfinex","BTCUSD",1741475941930,0.138657,86544.0,86542.0,0.01042148]
["bitfinex","BTCUSD",1741475942167,0.011554,86544.0,86541.0,0.01042379]
["bitfinex","BTCUSD",1741475942371,0.011554,86544.0,86543.0,0.01041917]
["bitfinex","BTCUSD",1741475942565,0.150211,86544.0,86542.0,0.01042148]
["bitfinex","BTCUSD",1741475942766,0.150211,86544.0,86543.0,0.01041917]
["bitfinex","BTCUSD",1741475942953,0.150211,86544.0,86538.0,0.150221]
["bitfinex","BTCUSD",1741475943276,0.3,86545.0,86540.0,0.138664]
["bitfinex","BTCUSD",1741475943673,0.3,86545.0,86541.0,0.01042379]
["bitfinex","BTCUSD",1741475943875,0.3,86545.0,86541.0,0.02197879]
["bitfinex","BTCUSD",1741475945139,0.438657,86545.0,86541.0,0.01042379]
["bitfinex","BTCUSD",1741475945915,0.3,86545.0,86541.0,0.01042379]
["bitfinex","BTCUSD",1741475946121,0.011554,86547.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741475946558,0.3,86545.0,86543.0,0.01041917]
["bitfinex","BTCUSD",1741475946958,0.3,86545.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741475947131,0.3,86545.0,86544.0,0.01041685]
["bitfinex","BTCUSD",1741475947333,0.3,86545.0,86543.0,0.01041917]
["bitfinex","BTCUSD",1741475947655,0.3,86546.0,86544.0,0.01041685]
["bitfinex","BTCUSD",1741475947854,0.3,86546.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741475948033,0.3,86546.0,86543.0,0.01041917]
["bitfinex","BTCUSD",1741475948233,0.138649,86549.0,86544.0,0.150211]
["bitfinex","BTCUSD",1741475948432,0.3,86548.0,86544.0,0.150211]
["bitfinex","BTCUSD",1741475948660,0.3,86548.0,86545.0,0.01041454]
["bitfinex","BTCUSD",1741475949465,0.3,86548.0,86545.0,0.02196854]
["bitfinex","BTCUSD",1741475949779,0.3,86549.0,86545.0,0.02196854]
["bitfinex","BTCUSD",1741475950190,0.3,86549.0,86545.0,0.01041454]
["bitfinex","BTCUSD",1741475950567,0.10397682,86552.0,86551.0,0.150199]
["bitfinex","BTCUSD",1741475950745,0.40397682,86552.0,86551.0,0.150199]
["bitfinex","BTCUSD",1741475950956,0.40397682,86552.0,86551.0,0.01040005]
["bitfinex","BTCUSD",1741475951156,0.3,86552.0,86551.0,0.01040005]
["bitfinex","BTCUSD",1741475951700,0.3,86552.0,86549.0,0.150203]
["bitfinex","BTCUSD",1741475951840,0.3,86552.0,86550.0,0.01040236]
["bitfinex","BTCUSD",1741475952247,0.32055064,86552.0,86550.0,0.01040236]
["bitfinex","BTCUSD",1741475952876,0.32055064,86552.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741475953087,0.32055064,86552.0,86548.0,0.01040699]
["bitfinex","BTCUSD",1741475954070,0.32055064,86552.0,86549.0,0.138649]
["bitfinex","BTCUSD",1741475954554,0.32055064,86552.0,86550.0,0.01040236]
["bitfinex","BTCUSD",1741475954952,0.32055064,86552.0,86548.0,0.011554]
["bitfinex","BTCUSD",1741475955156,0.32055064,86552.0,86551.0,0.01040005]
["bitfinex","BTCUSD",1741475955477,0.32055064,86552.0,86548.0,0.150204]
["bitfinex","BTCUSD",1741475955614,0.32055064,86552.0,86551.0,0.01040005]
["bitfinex","BTCUSD",1741475955822,0.150199,86551.0,86546.0,0.277308]
["bitfinex","BTCUSD",1741475956135,0.32055064,86552.0,86547.0,0.011554]
["bitfinex","BTCUSD",1741475956355,0.32055064,86552.0,86548.0,0.150205]
["bitfinex","BTCUSD",1741475958276,0.32055064,86552.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741475958507,0.32055064,86552.0,86550.0,0.150202]
["bitfinex","BTCUSD",1741475960695,0.32055064,86552.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741475961043,0.32055064,86552.0,86548.0,0.011554]
["bitfinex","BTCUSD",1741475961397,0.32055064,86552.0,86549.0,0.01040362]
["bitfinex","BTCUSD",1741475963019,0.32089064,86552.0,86549.0,0.01040362]
["bitfinex","BTCUSD",1741475963992,0.45953564,86552.0,86549.0,0.01040362]
["bitfinex","BTCUSD",1741475964231,0.32089064,86552.0,86549.0,0.01040362]
["bitfinex","BTCUSD",1741475964413,0.32089064,86552.0,86548.0,0.150205]
["bitfinex","BTCUSD",1741475964650,0.32089064,86552.0,86550.0,0.01040102]
["bitfinex","BTCUSD",1741475964858,0.32089064,86552.0,86549.0,0.01040333]
["bitfinex","BTCUSD",1741475965080,0.32089064,86552.0,86551.0,0.01039871]
["bitfinex","BTCUSD",1741475965278,0.32089064,86552.0,86548.0,0.150205]
["bitfinex","BTCUSD",1741475965279,0.32089064,86552.0,86550.0,0.01040102]
["bitfinex","BTCUSD",1741475965657,0.32089064,86552.0,86548.0,0.150205]
["bitfinex","BTCUSD",1741475965860,0.32089064,86552.0,86551.0,0.01039869]
["bitfinex","BTCUSD",1741475966060,0.32089064,86552.0,86549.0,0.011554]
["bitfinex","BTCUSD",1741475966216,0.32089064,86552.0,86551.0,0.01039869]
["bitfinex","BTCUSD",1741475967906,0.32089064,86552.0,86551.0,0.02195169]
["bitfinex","BTCUSD",1741475970850,0.32089064,86552.0,86551.0,0.01039869]
["bitfinex","BTCUSD",1741475971051,0.32089064,86552.0,86551.0,1.01039869]
["bitfinex","BTCUSD",1741475972071,0.32089064,86552.0,86551.0,1.02195169]
["bitfinex","BTCUSD",1741475975956,0.02089064,86552.0,86551.0,1.02195169]
["bitfinex","BTCUSD",1741475976176,0.00034,86552.0,86551.0,1.02195169]
["bitfinex","BTCUSD",1741475991777,0.011552,86562.0,86555.0,0.011553]
["bitfinex","BTCUSD",1741475992014,0.011552,86561.0,86557.0,0.00036389]
["bitfinex","BTCUSD",1741475992184,0.011552,86563.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741475992334,0.03729723,86563.0,86559.0,0.00036389]
["bitfinex","BTCUSD",1741475992530,0.011552,86563.0,86560.0,0.01037726]
["bitfinex","BTCUSD",1741475993154,0.40397682,86565.0,86560.0,0.01037726]
["bitfinex","BTCUSD",1741475993155,0.40397682,86565.0,86561.0,0.00038732]
["bitfinex","BTCUSD",1741475993387,0.40409275,86565.0,86564.0,0.150177]
["bitfinex","BTCUSD",1741475993603,0.43029974,86565.0,86562.0,0.138628]
["bitfinex","BTCUSD",1741475993811,0.43029974,86565.0,86564.0,0.010368]
["bitfinex","BTCUSD",1741475993989,0.43029974,86565.0,86563.0,0.01037031]
["bitfinex","BTCUSD",1741475994310,0.43029974,86565.0,86564.0,0.010368]
["bitfinex","BTCUSD",1741475994447,0.43029974,86565.0,86564.0,0.160545]
["bitfinex","BTCUSD",1741475994653,0.43029974,86565.0,86564.0,0.150177]
["bitfinex","BTCUSD",1741475994882,0.43029974,86565.0,86564.0,0.160545]
["bitfinex","BTCUSD",1741475996748,0.32632292,86565.0,86564.0,0.160545]
["bitfinex","BTCUSD",1741475997096,0.02632292,86565.0,86564.0,0.010368]
["bitfinex","BTCUSD",1741475997303,0.02632292,86565.0,86562.0,0.15018]
["bitfinex","BTCUSD",1741475997504,0.02632292,86565.0,86563.0,0.01036947]
["bitfinex","BTCUSD",1741475998303,0.02666272,86565.0,86563.0,0.01036947]
["bitfinex","BTCUSD",1741475999663,0.02666272,86565.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741475999865,0.02666272,86565.0,86564.0,0.01036716]
["bitfinex","BTCUSD",1741476000082,0.02666272,86565.0,86561.0,0.150182]
["bitfinex","BTCUSD",1741476000244,0.02666272,86565.0,86564.0,0.01036716]
["bitfinex","BTCUSD",1741476000518,0.02666272,86565.0,86564.0,0.011552]
["bitfinex","BTCUSD",1741476000719,0.02666272,86565.0,86564.0,0.02191916]
["bitfinex","BTCUSD",1741476002365,0.00045573,86565.0,86564.0,0.02191916]
["bitfinex","BTCUSD",1741476007764,0.00045573,86565.0,86564.0,0.02307419]
["bitfinex","BTCUSD",1741476012443,0.00045573,86565.0,86564.0,0.14907419]
["bitfinex","BTCUSD",1741476013052,0.00045573,86565.0,86564.0,0.14907415]
["bitfinex","BTCUSD",1741476014390,0.01858189,86565.0,86564.0,0.14907415]
["bitfinex","BTCUSD",1741476014590,0.01858189,86565.0,86564.0,0.14791916]
["bitfinex","BTCUSD",1741476015799,0.01858189,86565.0,86564.0,0.14907412]
["bitfinex","BTCUSD",1741476016032,0.00045573,86565.0,86564.0,0.14907412]
["bitfinex","BTCUSD",1741476016204,0.00045573,86565.0,86564.0,0.73101497]
["bitfinex","BTCUSD",1741476016567,7.3e-07,86565.0,86564.0,0.72986001]
["bitfinex","BTCUSD",1741476016762,7.3e-07,86565.0,86564.0,0.73032114]
["bitfinex","BTCUSD",1741476018927,0.01812503,86565.0,86564.0,0.73032114]
["bitfinex","BTCUSD",1741476022208,0.01812503,86565.0,86564.0,0.73066094]
["bitfinex","BTCUSD",1741476027514,0.0001699,86571.0,86564.0,0.73066094]
["bitfinex","BTCUSD",1741476027515,9.3e-07,86571.0,86570.0,0.175167]
["bitfinex","BTCUSD",1741476027718,8.3e-07,86573.0,86572.0,0.31620385]
["bitfinex","BTCUSD",1741476027933,8.568e-05,86573.0,86572.0,0.31620385]
["bitfinex","BTCUSD",1741476028139,8.568e-05,86573.0,86572.0,0.32654842]
["bitfinex","BTCUSD",1741476028698,6.8e-07,86573.0,86572.0,0.32654842]
["bitfinex","BTCUSD",1741476030995,6.3e-07,86573.0,86572.0,0.32654842]
["bitfinex","BTCUSD",1741476031229,0.0001699,86577.0,86576.0,0.175156]
["bitfinex","BTCUSD",1741476031463,9e-07,86577.0,86576.0,1.15975144]
["bitfinex","BTCUSD",1741476031736,9e-07,86577.0,86576.0,1.16893218]
["bitfinex","BTCUSD",1741476031932,3.4e-07,86577.0,86576.0,1.16893218]
["bitfinex","BTCUSD",1741476032165,0.00017,86610.0,86596.0,0.150121]
["bitfinex","BTCUSD",1741476032459,0.00055649,86597.0,86596.0,0.27046321]
["bitfinex","BTCUSD",1741476036047,0.01867541,86597.0,86596.0,0.81286321]
["bitfinex","BTCUSD",1741476036474,0.01867541,86597.0,86596.0,0.8453065]
["bitfinex","BTCUSD",1741476037545,0.3,86626.0,86619.0,0.150081]
["bitfinex","BTCUSD",1741476037744,0.3,86626.0,86620.0,0.11084]
["bitfinex","BTCUSD",1741476037929,0.30011164,86626.0,86620.0,0.12121635]
["bitfinex","BTCUSD",1741476038100,0.01811731,86625.0,86623.0,0.011544]
["bitfinex","BTCUSD",1741476038307,0.01811731,86625.0,86622.0,0.011544]
["bitfinex","BTCUSD",1741476038512,0.03289578,86626.0,86623.0,0.01037088]
["bitfinex","BTCUSD",1741476038936,0.01811783,86625.0,86623.0,0.01037088]
["bitfinex","BTCUSD",1741476039138,0.01811783,86625.0,86624.0,0.011544]
["bitfinex","BTCUSD",1741476039340,0.01811783,86625.0,86624.0,0.02191306]
["bitfinex","BTCUSD",1741476040449,0.09561783,86625.0,86624.0,0.02191306]
["bitfinex","BTCUSD",1741476040853,0.09561783,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476041175,0.09561783,86625.0,86620.0,0.260919]
["bitfinex","BTCUSD",1741476041376,0.09561783,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476041577,0.09561783,86625.0,86620.0,0.260919]
["bitfinex","BTCUSD",1741476041785,0.09561783,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476042108,0.09561783,86625.0,86620.0,0.260919]
["bitfinex","BTCUSD",1741476042312,0.09561783,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476042466,0.23414583,86625.0,86620.0,0.122384]
["bitfinex","BTCUSD",1741476042673,0.216028,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476042879,0.216028,86625.0,86620.0,0.122384]
["bitfinex","BTCUSD",1741476043081,0.227572,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476043268,0.227572,86625.0,86620.0,0.122384]
["bitfinex","BTCUSD",1741476043466,0.227572,86625.0,86624.0,0.01036906]
["bitfinex","BTCUSD",1741476043667,0.227572,86625.0,86620.0,0.122384]
["bitfinex","BTCUSD",1741476044237,0.011544,86624.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476046580,0.02966221,86624.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476047344,0.16819321,86624.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476047569,0.150076,86622.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476047931,0.011544,86623.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476048739,0.150076,86623.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476049015,0.011544,86623.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476051337,0.150076,86622.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476052720,0.011544,86622.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476053257,0.150076,86622.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476053463,0.232676,86622.0,86621.0,0.01037453]
["bitfinex","BTCUSD",1741476053664,0.232693,86612.0,86611.0,0.11108]
["bitfinex","BTCUSD",1741476054056,0.232693,86612.0,86611.0,0.12147276]
["bitfinex","BTCUSD",1741476054273,0.10071946,86612.0,86611.0,0.12147276]
["bitfinex","BTCUSD",1741476054481,0.01811946,86612.0,86611.0,0.12147276]
["bitfinex","BTCUSD",1741476054879,0.01811946,86612.0,86611.0,0.13301776]
["bitfinex","BTCUSD",1741476056262,0.01811946,86612.0,86611.0,0.27156776]
["bitfinex","BTCUSD",1741476057522,0.01811946,86612.0,86611.0,0.12147276]
["bitfinex","BTCUSD",1741476057965,0.01811946,86612.0,86611.0,0.27156776]
["bitfinex","BTCUSD",1741476059548,0.01811946,86612.0,86611.0,0.27190716]
["bitfinex","BTCUSD",1741476059749,0.0001698,86625.0,86624.0,0.150073]
["bitfinex","BTCUSD",1741476059901,0.0001698,86625.0,86624.0,0.27144229]
["bitfinex","BTCUSD",1741476062672,0.01828583,86625.0,86624.0,0.27144229]
["bitfinex","BTCUSD",1741476063841,0.0001698,86625.0,86624.0,0.27144229]
["bitfinex","BTCUSD",1741476067178,0.0001698,86625.0,86624.0,0.39694229]
["bitfinex","BTCUSD",1741476069156,0.0001698,86625.0,86624.0,0.31644229]
["bitfinex","BTCUSD",1741476069785,0.01828526,86625.0,86624.0,0.31644229]
["bitfinex","BTCUSD",1741476073119,0.01828526,86625.0,86624.0,0.31678169]
["bitfinex","BTCUSD",1741476079617,0.01828526,86625.0,86624.0,0.39788169]
["bitfinex","BTCUSD",1741476108240,0.01828526,86625.0,86624.0,0.31678169]
["bitfinex","BTCUSD",1741476110388,0.01828526,86625.0,86624.0,0.39448169]
["bitfinex","BTCUSD",1741476111121,0.0001698,86625.0,86624.0,0.39448169]
["bitfinex","BTCUSD",1741476114100,0.01828475,86625.0,86624.0,0.39448169]
["bitfinex","BTCUSD",1741476119731,0.01828475,86625.0,86624.0,0.31678169]
["bitfinex","BTCUSD",1741476121503,0.3,86642.0,86637.0,0.138508]
["bitfinex","BTCUSD",1741476121732,0.02903596,86641.0,86638.0,0.10956]
["bitfinex","BTCUSD",1741476121938,0.3,86642.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476122356,0.150047,86640.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476123029,0.011542,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476123532,0.138505,86640.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476123765,0.011542,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476123946,0.011542,86639.0,86638.0,0.10956]
["bitfinex","BTCUSD",1741476124428,0.011542,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476124659,0.02965661,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476126045,0.01811461,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476127780,0.02965661,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476128693,0.01811461,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476129335,0.01811461,86639.0,86638.0,0.25840947]
["bitfinex","BTCUSD",1741476129520,0.01811461,86639.0,86638.0,0.11990247]
["bitfinex","BTCUSD",1741476131627,0.01811461,86639.0,86638.0,0.12024227]
["bitfinex","BTCUSD",1741476133110,0.02833209,86641.0,86640.0,0.150046]
["bitfinex","BTCUSD",1741476133519,0.02833209,86641.0,86640.0,0.02188083]
["bitfinex","BTCUSD",1741476136523,0.02833209,86641.0,86640.0,0.00376649]
["bitfinex","BTCUSD",1741476136782,0.02833209,86641.0,86638.0,0.2599488]
["bitfinex","BTCUSD",1741476137026,0.02833209,86641.0,86640.0,0.0215157]
["bitfinex","BTCUSD",1741476137260,0.02833209,86641.0,86640.0,0.011542]
["bitfinex","BTCUSD",1741476137512,0.04644649,86641.0,86640.0,0.0215157]
["bitfinex","BTCUSD",1741476137985,0.04644649,86641.0,86640.0,0.0099737]
["bitfinex","BTCUSD",1741476138415,0.04644649,86641.0,86639.0,0.011542]
["bitfinex","BTCUSD",1741476138686,0.04644649,86641.0,86640.0,0.0099737]
["bitfinex","BTCUSD",1741476140729,0.04644649,86641.0,86638.0,0.2599488]
["bitfinex","BTCUSD",1741476140926,0.48494849,86641.0,86640.0,0.0099737]
["bitfinex","BTCUSD",1741476141200,0.011542,86640.0,86639.0,0.00997552]
["bitfinex","BTCUSD",1741476141557,0.150047,86640.0,86639.0,0.00997552]
["bitfinex","BTCUSD",1741476143629,0.011542,86639.0,86638.0,0.1098998]
["bitfinex","BTCUSD",1741476144015,0.011542,86639.0,86638.0,0.11987714]
["bitfinex","BTCUSD",1741476144371,0.011542,86640.0,86638.0,0.11987714]
["bitfinex","BTCUSD",1741476144783,0.150047,86639.0,86638.0,0.11987714]
["bitfinex","BTCUSD",1741476147167,0.150047,86639.0,86638.0,0.1098998]
["bitfinex","BTCUSD",1741476150587,0.150047,86639.0,86638.0,0.11987714]
["bitfinex","BTCUSD",1741476155216,0.150047,86639.0,86638.0,0.01031714]
["bitfinex","BTCUSD",1741476155588,0.150047,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741476155795,0.150047,86639.0,86638.0,0.01031703]
["bitfinex","BTCUSD",1741476155991,0.150047,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741476156212,0.150047,86639.0,86638.0,0.01031703]
["bitfinex","BTCUSD",1741476167927,0.16816199,86639.0,86638.0,0.01031703]
["bitfinex","BTCUSD",1741476171106,0.46816199,86639.0,86638.0,0.01031703]
["bitfinex","BTCUSD",1741476171546,0.46816199,86639.0,86638.0,0.0003398]
["bitfinex","BTCUSD",1741476172203,0.011544,86625.0,86624.0,0.0003394]
["bitfinex","BTCUSD",1741476172417,0.450072,86625.0,86624.0,0.0003394]
["bitfinex","BTCUSD",1741476172621,0.450072,86625.0,86624.0,0.0103422]
["bitfinex","BTCUSD",1741476172826,0.450072,86625.0,86624.0,0.0003394]
["bitfinex","BTCUSD",1741476173467,0.46461285,86625.0,86624.0,0.0003394]
["bitfinex","BTCUSD",1741476176093,0.53143125,86625.0,86624.0,0.0003394]
["bitfinex","BTCUSD",1741476176738,0.53143125,86625.0,86611.0,0.0003394]
["bitfinex","BTCUSD",1741476176739,0.450093,86612.0,86611.0,0.0003394]
["bitfinex","BTCUSD",1741476176949,0.450093,86612.0,86611.0,0.00045104]
["bitfinex","BTCUSD",1741476178851,0.4682134,86612.0,86611.0,0.00045104]
["bitfinex","BTCUSD",1741476182899,0.150105,86606.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741476183123,0.150107,86605.0,86600.0,0.01004883]
["bitfinex","BTCUSD",1741476183346,0.011546,86604.0,86600.0,0.01004883]
["bitfinex","BTCUSD",1741476183547,0.150109,86603.0,86600.0,0.01004883]
["bitfinex","BTCUSD",1741476183958,0.150109,86603.0,86598.0,0.13244779]
["bitfinex","BTCUSD",1741476184180,0.150109,86603.0,86601.0,0.01004701]
["bitfinex","BTCUSD",1741476184388,0.138566,86601.0,86597.0,0.10956]
["bitfinex","BTCUSD",1741476184627,0.011547,86601.0,86597.0,0.10956]
["bitfinex","BTCUSD",1741476184831,0.150119,86597.0,86596.0,0.0767]
["bitfinex","BTCUSD",1741476185034,0.150125,86594.0,86593.0,0.0486]
["bitfinex","BTCUSD",1741476185872,0.150141,86585.0,86584.0,0.0815]
["bitfinex","BTCUSD",1741476186075,0.011549,86585.0,86584.0,0.1096]
["bitfinex","BTCUSD",1741476186461,0.011549,86585.0,86584.0,0.11967804]
["bitfinex","BTCUSD",1741476187291,0.02967347,86585.0,86584.0,0.12006463]
["bitfinex","BTCUSD",1741476189449,0.01812447,86585.0,86584.0,0.12006463]
["bitfinex","BTCUSD",1741476191037,0.01812447,86585.0,86584.0,0.02201363]
["bitfinex","BTCUSD",1741476191241,0.01812447,86585.0,86584.0,0.15101363]
["bitfinex","BTCUSD",1741476193813,0.01812447,86585.0,86584.0,0.15135363]
["bitfinex","BTCUSD",1741476199835,0.01812447,86585.0,86584.0,0.13980463]
["bitfinex","BTCUSD",1741476200875,0.02967347,86585.0,86584.0,0.01080463]
["bitfinex","BTCUSD",1741476201043,0.01812447,86585.0,86584.0,0.00072659]
["bitfinex","BTCUSD",1741476201467,0.01812447,86585.0,86584.0,0.0114437]
["bitfinex","BTCUSD",1741476201628,0.01812447,86585.0,86584.0,0.00072659]
["bitfinex","BTCUSD",1741476201825,0.01812447,86585.0,86584.0,0.01297476]
["bitfinex","BTCUSD",1741476202087,0.01812447,86585.0,86584.0,0.22906859]
["bitfinex","BTCUSD",1741476202244,0.01812447,86585.0,86584.0,0.24131676]
["bitfinex","BTCUSD",1741476202769,0.01812447,86585.0,86584.0,0.28821676]
["bitfinex","BTCUSD",1741476218914,0.3,86597.0,86584.0,0.28821676]
["bitfinex","BTCUSD",1741476219112,0.3,86597.0,86595.0,0.150123]
["bitfinex","BTCUSD",1741476219531,0.3,86597.0,86596.0,0.01069252]
["bitfinex","BTCUSD",1741476219680,0.3,86597.0,86596.0,0.02223952]
["bitfinex","BTCUSD",1741476220947,0.3,86597.0,86596.0,0.01069252]
["bitfinex","BTCUSD",1741476221742,0.31812284,86597.0,86596.0,0.01069252]
["bitfinex","BTCUSD",1741476222436,0.01812284,86597.0,86596.0,0.01069252]
["bitfinex","BTCUSD",1741476224167,0.15669484,86597.0,86596.0,0.01069252]
["bitfinex","BTCUSD",1741476224958,0.011547,86598.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476226116,0.00135831,86600.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476226324,0.03518345,86601.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476226741,0.13857,86599.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476226928,0.011547,86598.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476227683,0.150117,86599.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476227895,0.011547,86599.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476228096,0.02966988,86599.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476231524,0.01829288,86599.0,86596.0,0.01145627]
["bitfinex","BTCUSD",1741476234362,0.01829288,86599.0,86597.0,0.150119]
["bitfinex","BTCUSD",1741476234565,0.01829288,86599.0,86598.0,0.138047]
["bitfinex","BTCUSD",1741476234782,0.00017,86599.0,86598.0,0.13850813]
["bitfinex","BTCUSD",1741476234990,0.00017,86599.0,86598.0,0.1499596]
["bitfinex","BTCUSD",1741476237430,0.00017,86599.0,86598.0,0.14949847]
["bitfinex","BTCUSD",1741476238892,0.01829097,86599.0,86598.0,0.1499596]
["bitfinex","BTCUSD",1741476239024,0.01829097,86599.0,86598.0,0.14949847]
["bitfinex","BTCUSD",1741476240098,0.01829097,86599.0,86598.0,0.1499596]
["bitfinex","BTCUSD",1741476240510,0.01829097,86599.0,86598.0,0.14949847]
["bitfinex","BTCUSD",1741476240721,0.01829097,86599.0,86598.0,0.1499596]
["bitfinex","BTCUSD",1741476240918,0.01829097,86599.0,86598.0,0.14949847]
["bitfinex","BTCUSD",1741476242882,0.01829097,86599.0,86598.0,0.1499596]
["bitfinex","BTCUSD",1741476243091,0.01829097,86599.0,86598.0,0.14949847]
["bitfinex","BTCUSD",1741476243293,0.01829097,86599.0,86598.0,0.1499596]
["bitfinex","BTCUSD",1741476244725,0.01829097,86599.0,86598.0,0.14949847]
["bitfinex","BTCUSD",1741476254697,0.01829097,86599.0,86598.0,0.14983847]
["bitfinex","BTCUSD",1741476258259,0.01829097,86599.0,86598.0,0.15007948]
["bitfinex","BTCUSD",1741476258491,0.01829097,86599.0,86598.0,0.14983847]
["bitfinex","BTCUSD",1741476271551,0.04229592,86612.0,86598.0,0.14983847]
["bitfinex","BTCUSD",1741476271552,0.04536272,86612.0,86606.0,0.150103]
["bitfinex","BTCUSD",1741476271694,0.04536272,86612.0,86607.0,0.10952]
["bitfinex","BTCUSD",1741476271894,0.04536272,86612.0,86607.0,0.12094873]
["bitfinex","BTCUSD",1741476272892,0.05690772,86612.0,86607.0,0.12094873]
["bitfinex","BTCUSD",1741476273708,0.08383133,86612.0,86607.0,0.12094873]
["bitfinex","BTCUSD",1741476274537,0.03846861,86612.0,86607.0,0.13249473]
["bitfinex","BTCUSD",1741476274740,0.17701661,86612.0,86607.0,0.12094873]
["bitfinex","BTCUSD",1741476274949,0.01811968,86611.0,86607.0,0.12094873]
["bitfinex","BTCUSD",1741476275164,0.02966468,86611.0,86607.0,0.12094873]
["bitfinex","BTCUSD",1741476275985,0.17701661,86612.0,86608.0,0.138555]
["bitfinex","BTCUSD",1741476276191,0.17701661,86612.0,86609.0,0.01142404]
["bitfinex","BTCUSD",1741476277154,0.138552,86610.0,86609.0,0.01142404]
["bitfinex","BTCUSD",1741476277359,0.011545,86611.0,86607.0,0.10952]
["bitfinex","BTCUSD",1741476277544,0.011545,86611.0,86608.0,0.01142638]
["bitfinex","BTCUSD",1741476277976,0.17701661,86612.0,86608.0,0.01142638]
["bitfinex","BTCUSD",1741476278185,0.17718651,86612.0,86608.0,0.01142638]
["bitfinex","BTCUSD",1741476278831,0.19530612,86612.0,86608.0,0.01142638]
["bitfinex","BTCUSD",1741476286159,0.150099,86609.0,86608.0,0.01142638]
["bitfinex","BTCUSD",1741476286664,0.138563,86603.0,86598.0,0.00034]
["bitfinex","BTCUSD",1741476286864,0.011546,86604.0,86599.0,0.10952]
["bitfinex","BTCUSD",1741476287070,0.011547,86600.0,86599.0,0.10952]
["bitfinex","BTCUSD",1741476287939,0.011547,86601.0,86599.0,0.10952]
["bitfinex","BTCUSD",1741476289432,0.138564,86602.0,86599.0,0.10952]
["bitfinex","BTCUSD",1741476290887,0.01812052,86602.0,86599.0,0.10952]
["bitfinex","BTCUSD",1741476291093,0.01812052,86602.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741476291471,0.01812052,86602.0,86601.0,0.02321108]
["bitfinex","BTCUSD",1741476292523,0.01812052,86602.0,86601.0,0.14451108]
["bitfinex","BTCUSD",1741476292718,0.10425231,86606.0,86605.0,0.011546]
["bitfinex","BTCUSD",1741476292924,0.10425231,86606.0,86605.0,0.150106]
["bitfinex","BTCUSD",1741476293144,0.10425231,86606.0,86605.0,0.1617607]
["bitfinex","BTCUSD",1741476294742,0.10425231,86606.0,86605.0,0.2378607]
["bitfinex","BTCUSD",1741476295171,0.0001699,86612.0,86605.0,0.2378607]
["bitfinex","BTCUSD",1741476295346,0.0001699,86612.0,86611.0,0.150095]
["bitfinex","BTCUSD",1741476295554,0.0001699,86612.0,86611.0,0.259615]
["bitfinex","BTCUSD",1741476295752,0.0001699,86612.0,86611.0,0.27125563]
["bitfinex","BTCUSD",1741476295975,0.01828901,86612.0,86611.0,0.27125563]
["bitfinex","BTCUSD",1741476296652,0.01834251,86612.0,86611.0,0.27125563]
["bitfinex","BTCUSD",1741476302886,0.0002234,86612.0,86611.0,0.27125563]
["bitfinex","BTCUSD",1741476306282,0.01834246,86612.0,86611.0,0.27125563]
["bitfinex","BTCUSD",1741476314611,0.15689046,86612.0,86611.0,0.12116063]
["bitfinex","BTCUSD",1741476314808,0.16843546,86612.0,86611.0,0.01164063]
["bitfinex","BTCUSD",1741476315329,0.011546,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476315652,0.150099,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476319783,0.48983985,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476319970,0.78983985,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476328943,0.79483985,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476342177,0.71763985,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476342967,0.66963985,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476343919,0.305,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476344740,0.443553,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476344938,0.455099,86609.0,86608.0,0.0003398]
["bitfinex","BTCUSD",1741476348098,0.450116,86599.0,86598.0,0.00034]
["bitfinex","BTCUSD",1741476348307,0.150141,86585.0,86581.0,0.0787]
["bitfinex","BTCUSD",1741476350799,0.150141,86585.0,86584.0,0.00334]
["bitfinex","BTCUSD",1741476354309,0.3,86587.0,86584.0,0.00334]
["bitfinex","BTCUSD",1741476354533,0.011549,86585.0,86584.0,0.00334]
["bitfinex","BTCUSD",1741476355156,0.24799389,86587.0,86584.0,0.00334]
["bitfinex","BTCUSD",1741476355359,0.24799389,86587.0,86584.0,0.00034]
["bitfinex","BTCUSD",1741476355757,0.13859,86586.0,86584.0,0.00234]
["bitfinex","BTCUSD",1741476356106,0.011549,86585.0,86584.0,0.00234]
["bitfinex","BTCUSD",1741476357188,0.311549,86585.0,86584.0,0.00234]
["bitfinex","BTCUSD",1741476357793,0.311549,86585.0,86584.0,0.00034]
["bitfinex","BTCUSD",1741476358192,0.311549,86585.0,86584.0,0.00334]
["bitfinex","BTCUSD",1741476358702,0.311549,86585.0,86584.0,0.00034]
["bitfinex","BTCUSD",1741476358874,0.311549,86585.0,86584.0,0.00334]
["bitfinex","BTCUSD",1741476361721,0.311549,86585.0,86584.0,0.08114]
["bitfinex","BTCUSD",1741476362102,0.3,86592.0,86584.0,0.08114]
["bitfinex","BTCUSD",1741476362303,0.138588,86587.0,86584.0,0.08114]
["bitfinex","BTCUSD",1741476362529,0.150137,86587.0,86585.0,0.01108097]
["bitfinex","BTCUSD",1741476362943,0.011549,86586.0,86585.0,0.01108097]
["bitfinex","BTCUSD",1741476364465,0.311549,86586.0,86585.0,0.00660013]
["bitfinex","BTCUSD",1741476364671,0.311549,86586.0,86585.0,0.01076091]
["bitfinex","BTCUSD",1741476365017,0.311549,86586.0,86585.0,0.01376091]
["bitfinex","BTCUSD",1741476365427,0.311549,86586.0,86585.0,0.003]
["bitfinex","BTCUSD",1741476365846,0.311549,86586.0,86585.0,0.01376091]
["bitfinex","BTCUSD",1741476366278,0.311549,86586.0,86585.0,0.003]
["bitfinex","BTCUSD",1741476366486,0.311549,86586.0,86585.0,0.01376091]
["bitfinex","BTCUSD",1741476368264,0.311549,86586.0,86585.0,0.003]
["bitfinex","BTCUSD",1741476369730,0.311549,86586.0,86585.0,0.00338659]
["bitfinex","BTCUSD",1741476370556,0.05594469,86586.0,86585.0,0.00338659]
["bitfinex","BTCUSD",1741476370964,0.150137,86587.0,86585.0,0.00338659]
["bitfinex","BTCUSD",1741476371178,0.150137,86587.0,86585.0,0.0141475]
["bitfinex","BTCUSD",1741476371596,0.011548,86588.0,86585.0,0.0141475]
["bitfinex","BTCUSD",1741476371953,0.011548,86588.0,86585.0,0.0111475]
["bitfinex","BTCUSD",1741476372365,0.011548,86588.0,86585.0,0.0131475]
["bitfinex","BTCUSD",1741476373369,0.011547,86598.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741476373568,0.011547,86596.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741476373708,0.011548,86595.0,86592.0,0.01074449]
["bitfinex","BTCUSD",1741476373908,0.011548,86591.0,86590.0,0.0787]
["bitfinex","BTCUSD",1741476374107,0.15013,86591.0,86590.0,0.0787]
["bitfinex","BTCUSD",1741476374530,0.15013,86591.0,86590.0,0.0757102]
["bitfinex","BTCUSD",1741476374940,0.011548,86591.0,86590.0,0.0757102]
["bitfinex","BTCUSD",1741476375365,0.15013,86591.0,86590.0,0.0767102]
["bitfinex","BTCUSD",1741476380985,0.15013,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1741476384389,0.3,86590.0,86583.0,0.07783577]
["bitfinex","BTCUSD",1741476384594,0.150142,86584.0,86583.0,0.07783577]
["bitfinex","BTCUSD",1741476385561,0.311549,86583.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741476385763,0.150154,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741476385938,0.450154,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741476387474,0.451154,86577.0,86576.0,0.0043396]
["bitfinex","BTCUSD",1741476389155,0.450154,86577.0,86576.0,0.0003396]
["bitfinex","BTCUSD",1741476390443,0.450176,86565.0,86562.0,0.0003398]
["bitfinex","BTCUSD",1741476391256,0.17068818,86565.0,86562.0,0.0003398]
["bitfinex","BTCUSD",1741476391468,0.02442572,86565.0,86562.0,0.0003398]
["bitfinex","BTCUSD",1741476391715,0.139624,86565.0,86564.0,0.00642465]
["bitfinex","BTCUSD",1741476391917,0.151176,86565.0,86564.0,0.00642465]
["bitfinex","BTCUSD",1741476392854,0.150176,86565.0,86564.0,0.00042465]
["bitfinex","BTCUSD",1741476393669,0.150176,86565.0,86564.0,0.00342465]
["bitfinex","BTCUSD",1741476394077,0.17434097,86565.0,86564.0,0.00342465]
["bitfinex","BTCUSD",1741476394618,0.17434097,86565.0,86564.0,0.00226549]
["bitfinex","BTCUSD",1741476395364,0.17434097,86565.0,86564.0,0.00094455]
["bitfinex","BTCUSD",1741476398405,0.17451097,86565.0,86564.0,0.00128455]
["bitfinex","BTCUSD",1741476399873,0.17451097,86565.0,86564.0,0.00034]
["bitfinex","BTCUSD",1741476400548,0.47451097,86565.0,86564.0,0.00034]
["bitfinex","BTCUSD",1741476401407,0.3,86564.0,86553.0,0.10812253]
["bitfinex","BTCUSD",1741476401620,0.138635,86558.0,86554.0,0.00011593]
["bitfinex","BTCUSD",1741476401821,0.011553,86556.0,86554.0,0.00011593]
["bitfinex","BTCUSD",1741476402571,0.150191,86557.0,86554.0,0.00011593]
["bitfinex","BTCUSD",1741476403562,0.311552,86562.0,86554.0,0.01166893]
["bitfinex","BTCUSD",1741476403878,0.011552,86561.0,86554.0,0.01166893]
["bitfinex","BTCUSD",1741476404477,0.311552,86562.0,86555.0,0.150193]
["bitfinex","BTCUSD",1741476404676,0.311552,86562.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476404877,0.450182,86562.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476405102,0.3,86564.0,86558.0,0.138633]
["bitfinex","BTCUSD",1741476405459,0.3,86564.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741476406830,0.3,86564.0,86559.0,0.150184]
["bitfinex","BTCUSD",1741476407532,0.3,86564.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741476407733,0.3,86562.0,86558.0,0.150185]
["bitfinex","BTCUSD",1741476409268,0.011552,86563.0,86558.0,0.150185]
["bitfinex","BTCUSD",1741476410012,0.3,86562.0,86558.0,0.150185]
["bitfinex","BTCUSD",1741476411222,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476411439,0.3,86562.0,86559.0,0.01001222]
["bitfinex","BTCUSD",1741476411842,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476412044,0.3,86562.0,86560.0,0.01000987]
["bitfinex","BTCUSD",1741476412379,0.3,86562.0,86561.0,0.01000753]
["bitfinex","BTCUSD",1741476412610,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476412742,0.3,86562.0,86561.0,0.01000753]
["bitfinex","BTCUSD",1741476412948,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476413144,0.3,86562.0,86561.0,0.01000753]
["bitfinex","BTCUSD",1741476413360,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476413532,0.3,86562.0,86561.0,0.01000753]
["bitfinex","BTCUSD",1741476413732,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476413935,0.3,86562.0,86559.0,0.01001222]
["bitfinex","BTCUSD",1741476414134,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476414356,0.3,86562.0,86559.0,0.01001222]
["bitfinex","BTCUSD",1741476414555,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476414781,0.3,86562.0,86560.0,0.01000987]
["bitfinex","BTCUSD",1741476414996,0.3,86562.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741476415494,0.3,86562.0,86559.0,0.01001222]
["bitfinex","BTCUSD",1741476415694,0.311552,86562.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741476415990,0.450182,86562.0,86558.0,0.01001457]
["bitfinex","BTCUSD",1741476416189,0.450182,86562.0,86556.0,0.089853]
["bitfinex","BTCUSD",1741476416458,0.450182,86562.0,86559.0,0.01001222]
["bitfinex","BTCUSD",1741476416612,0.450182,86562.0,86556.0,0.089853]
["bitfinex","BTCUSD",1741476416814,0.450182,86562.0,86560.0,0.01000987]
["bitfinex","BTCUSD",1741476417015,0.450182,86562.0,86556.0,0.089853]
["bitfinex","BTCUSD",1741476417218,0.450182,86562.0,86561.0,0.01000753]
["bitfinex","BTCUSD",1741476417557,0.450182,86562.0,86556.0,0.089853]
["bitfinex","BTCUSD",1741476417558,0.3,86559.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476418002,0.311552,86559.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476418857,0.450187,86559.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476419070,0.011552,86558.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476419279,0.150188,86558.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476419918,0.011553,86557.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476425775,0.33919981,86559.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476425906,0.011553,86557.0,86556.0,0.0783]
["bitfinex","BTCUSD",1741476426684,0.011553,86557.0,86556.0,0.08831947]
["bitfinex","BTCUSD",1741476436430,0.0001699,86557.0,86556.0,0.08831947]
["bitfinex","BTCUSD",1741476438635,0.0001699,86557.0,86556.0,0.09987247]
["bitfinex","BTCUSD",1741476445385,0.0001699,86557.0,86556.0,0.08831947]
["bitfinex","BTCUSD",1741476447090,0.1503589,86557.0,86556.0,0.08831947]
["bitfinex","BTCUSD",1741476447301,0.1503589,86557.0,86556.0,0.01001947]
["bitfinex","BTCUSD",1741476447817,0.150193,86555.0,86554.0,0.00011593]
["bitfinex","BTCUSD",1741476448382,0.011553,86555.0,86554.0,0.00011593]
["bitfinex","BTCUSD",1741476448635,0.150193,86555.0,86554.0,0.00011593]
["bitfinex","BTCUSD",1741476449304,0.150193,86555.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476450007,0.0117229,86557.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476450182,0.1503589,86557.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476452035,0.13864,86555.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476452662,0.011553,86556.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476453632,0.150193,86556.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476453852,0.1503589,86557.0,86554.0,0.00045573]
["bitfinex","BTCUSD",1741476456522,0.1503589,86557.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476457944,0.1388059,86557.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476458122,0.0001699,86557.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476458319,0.1388069,86557.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476459011,0.1503599,86557.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476459606,0.011553,86556.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476467011,0.120993,86556.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476467711,0.420993,86556.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476467862,0.502693,86556.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476469211,0.51723385,86556.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476469540,0.56303385,86556.0,86555.0,0.01002176]
["bitfinex","BTCUSD",1741476470535,0.3,86555.0,86551.0,0.99336629]
["bitfinex","BTCUSD",1741476470742,0.450197,86552.0,86551.0,0.99336629]
["bitfinex","BTCUSD",1741476471539,0.450197,86552.0,86551.0,1.00141382]
["bitfinex","BTCUSD",1741476485866,0.4505368,86552.0,86551.0,1.00141382]
["bitfinex","BTCUSD",1741476486981,0.0003398,86552.0,86551.0,1.00141382]
["bitfinex","BTCUSD",1741476487199,0.1505368,86552.0,86551.0,1.00141382]
["bitfinex","BTCUSD",1741476490907,0.5599768,86552.0,86551.0,1.00141382]
["bitfinex","BTCUSD",1741476491108,0.5599768,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476491443,0.4505368,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476495177,0.3003398,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476495373,0.4505368,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476499114,0.0118928,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476499262,0.1505368,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476500366,0.0118928,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476500575,0.1505368,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476508210,0.4505368,86552.0,86551.0,1.07811382]
["bitfinex","BTCUSD",1741476511216,0.4505368,86552.0,86551.0,1.22831282]
["bitfinex","BTCUSD",1741476511217,0.0003398,86552.0,86551.0,1.22831282]
["bitfinex","BTCUSD",1741476511415,0.0003398,86552.0,86551.0,1.12461382]
["bitfinex","BTCUSD",1741476512394,0.1505368,86552.0,86551.0,1.12461382]
["bitfinex","BTCUSD",1741476513292,0.0003398,86552.0,86551.0,1.12461382]
["bitfinex","BTCUSD",1741476521633,0.0118928,86552.0,86551.0,1.12461382]
["bitfinex","BTCUSD",1741476524073,0.0118928,86552.0,86551.0,1.00141382]
["bitfinex","BTCUSD",1741476527050,0.0003398,86552.0,86551.0,1.26585982]
["bitfinex","BTCUSD",1741476527224,0.0003398,86552.0,86551.0,1.27741282]
["bitfinex","BTCUSD",1741476528538,0.0003398,86552.0,86551.0,1.38677282]
["bitfinex","BTCUSD",1741476535246,0.0003398,86552.0,86551.0,1.92917282]
["bitfinex","BTCUSD",1741476543812,0.0003398,86552.0,86551.0,1.38677282]
["bitfinex","BTCUSD",1741476556258,0.03039066,86562.0,86551.0,1.38677282]
["bitfinex","BTCUSD",1741476556436,0.03039066,86562.0,86556.0,0.138638]
["bitfinex","BTCUSD",1741476556846,0.00017,86564.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741476557085,0.00028582,86564.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741476557487,0.00028582,86564.0,86563.0,0.01979651]
["bitfinex","BTCUSD",1741476562036,0.01155,86573.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741476562237,0.150165,86572.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741476562403,0.16800996,86572.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741476562603,0.16800996,86572.0,86568.0,0.00823082]
["bitfinex","BTCUSD",1741476564890,0.02939596,86572.0,86568.0,0.00823082]
["bitfinex","BTCUSD",1741476567775,0.150165,86571.0,86568.0,0.00823082]
["bitfinex","BTCUSD",1741476568174,0.150165,86571.0,86565.0,0.150174]
["bitfinex","BTCUSD",1741476568402,0.150165,86571.0,86569.0,0.00822808]
["bitfinex","BTCUSD",1741476568601,0.150165,86571.0,86565.0,0.150174]
["bitfinex","BTCUSD",1741476568898,0.150165,86571.0,86570.0,0.00822534]
["bitfinex","BTCUSD",1741476569142,0.150165,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741476569325,0.150165,86571.0,86570.0,0.00822534]
["bitfinex","BTCUSD",1741476569527,0.150165,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741476569732,0.150165,86571.0,86570.0,0.00822534]
["bitfinex","BTCUSD",1741476569939,0.150165,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741476570144,0.150165,86571.0,86570.0,0.00822534]
["bitfinex","BTCUSD",1741476570350,0.150165,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741476570545,0.150165,86571.0,86570.0,0.00822534]
["bitfinex","BTCUSD",1741476570748,0.150165,86571.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741476570962,0.011551,86570.0,86566.0,0.00823629]
["bitfinex","BTCUSD",1741476573803,0.01801486,86572.0,86567.0,0.150171]
["bitfinex","BTCUSD",1741476573975,0.01801486,86572.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741476574521,0.0001699,86572.0,86571.0,0.086651]
["bitfinex","BTCUSD",1741476574877,0.0001699,86572.0,86571.0,0.0948736]
["bitfinex","BTCUSD",1741476575085,0.0001699,86572.0,86571.0,0.0833226]
["bitfinex","BTCUSD",1741476577614,0.01846932,86572.0,86571.0,0.0833226]
["bitfinex","BTCUSD",1741476593860,0.01846932,86572.0,86571.0,0.0836624]
["bitfinex","BTCUSD",1741476598374,0.01846932,86572.0,86571.0,0.0952134]
["bitfinex","BTCUSD",1741476598553,0.0001699,86572.0,86571.0,0.0952134]
["bitfinex","BTCUSD",1741476600140,0.01711206,86572.0,86571.0,0.0952134]
["bitfinex","BTCUSD",1741476600347,0.16727506,86572.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476602144,0.01711206,86572.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476602576,0.02866306,86572.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476603182,0.13288577,86572.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476606262,0.02866306,86572.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476607220,0.138609,86574.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476607420,0.15527869,86574.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476607992,0.011551,86572.0,86571.0,0.0085624]
["bitfinex","BTCUSD",1741476611469,0.02967865,86572.0,86565.0,0.138622]
["bitfinex","BTCUSD",1741476611623,0.16829265,86572.0,86565.0,0.138622]
["bitfinex","BTCUSD",1741476611829,0.16829265,86572.0,86565.0,0.150174]
["bitfinex","BTCUSD",1741476612151,0.011551,86571.0,86565.0,0.150174]
["bitfinex","BTCUSD",1741476612547,0.02967865,86572.0,86566.0,0.150172]
["bitfinex","BTCUSD",1741476613232,0.01812765,86572.0,86568.0,0.138619]
["bitfinex","BTCUSD",1741476613433,0.01812765,86572.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741476614480,0.01812765,86572.0,86570.0,0.138614]
["bitfinex","BTCUSD",1741476614481,0.01812765,86572.0,86570.0,0.13203698]
["bitfinex","BTCUSD",1741476614890,0.01812765,86572.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741476615995,0.01812765,86572.0,86570.0,0.13203698]
["bitfinex","BTCUSD",1741476616396,0.01812765,86572.0,86570.0,0.14358798]
["bitfinex","BTCUSD",1741476617546,0.01812765,86572.0,86571.0,0.01164521]
["bitfinex","BTCUSD",1741476617746,0.01666969,86574.0,86571.0,0.01164521]
["bitfinex","BTCUSD",1741476618082,0.150155,86577.0,86571.0,0.02319621]
["bitfinex","BTCUSD",1741476618291,0.0001699,86573.0,86571.0,0.02319621]
["bitfinex","BTCUSD",1741476618501,0.0001699,86573.0,86571.0,0.16180821]
["bitfinex","BTCUSD",1741476619526,0.0001699,86573.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741476619731,0.0001699,86573.0,86571.0,0.01164521]
["bitfinex","BTCUSD",1741476619934,0.0001699,86573.0,86572.0,0.01130122]
["bitfinex","BTCUSD",1741476620503,0.01829779,86573.0,86572.0,0.01130122]
["bitfinex","BTCUSD",1741476621143,0.01829779,86573.0,86572.0,0.16146422]
["bitfinex","BTCUSD",1741476621621,0.12257881,86573.0,86572.0,0.16146422]
["bitfinex","BTCUSD",1741476621833,0.10445092,86573.0,86572.0,0.16146422]
["bitfinex","BTCUSD",1741476624459,0.10445092,86573.0,86572.0,0.02285222]
["bitfinex","BTCUSD",1741476624832,0.0001699,86573.0,86572.0,0.02285222]
["bitfinex","BTCUSD",1741476625026,0.01829779,86573.0,86572.0,0.02285222]
["bitfinex","BTCUSD",1741476625529,0.01829779,86573.0,86572.0,0.01130122]
["bitfinex","BTCUSD",1741476626206,0.0001699,86573.0,86572.0,0.01130122]
["bitfinex","BTCUSD",1741476629216,0.01829777,86573.0,86572.0,0.01130122]
["bitfinex","BTCUSD",1741476630294,0.01829777,86573.0,86570.0,0.1371011]
["bitfinex","BTCUSD",1741476630501,0.01829777,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476630708,0.01829777,86573.0,86571.0,0.02474124]
["bitfinex","BTCUSD",1741476630904,0.01829777,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476633394,0.0001699,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476634493,0.10445763,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476636478,0.12258563,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476638079,0.26119663,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476638300,0.27274663,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476638703,0.011551,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476639101,0.02529149,86573.0,86571.0,0.01353004]
["bitfinex","BTCUSD",1741476639275,0.01155,86573.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476639482,0.01812847,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476642297,0.02967947,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476643032,0.011551,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476646035,0.02967921,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476648033,0.01812821,86572.0,86571.0,0.0003398]
["bitfinex","BTCUSD",1741476649143,0.01812821,86572.0,86571.0,0.1505048]
["bitfinex","BTCUSD",1741476649344,0.01812821,86572.0,86571.0,0.16369504]
["bitfinex","BTCUSD",1741476650091,0.01812821,86572.0,86571.0,0.01353004]
["bitfinex","BTCUSD",1741476651679,0.0003398,86573.0,86571.0,0.01353004]
["bitfinex","BTCUSD",1741476654865,0.0003398,86573.0,86571.0,0.15214404]
["bitfinex","BTCUSD",1741476655216,0.0003398,86573.0,86571.0,0.16369504]
["bitfinex","BTCUSD",1741476656852,0.0003398,86573.0,86572.0,0.0831]
["bitfinex","BTCUSD",1741476657158,0.0003398,86573.0,86572.0,0.09628476]
["bitfinex","BTCUSD",1741476661499,0.01846667,86573.0,86572.0,0.09628476]
["bitfinex","BTCUSD",1741476664382,0.01846667,86573.0,86572.0,0.10783576]
["bitfinex","BTCUSD",1741476668997,0.01846667,86573.0,86572.0,0.10800566]
["bitfinex","BTCUSD",1741476672711,0.01846667,86573.0,86572.0,0.09645466]
["bitfinex","BTCUSD",1741476672914,0.01846667,86573.0,86572.0,0.01335466]
["bitfinex","BTCUSD",1741476673712,0.03001667,86573.0,86572.0,0.01335466]
["bitfinex","BTCUSD",1741476677856,0.03001667,86573.0,86567.0,0.07223627]
["bitfinex","BTCUSD",1741476677986,0.0118898,86573.0,86572.0,0.01318476]
["bitfinex","BTCUSD",1741476678192,0.138612,86572.0,86567.0,0.07223627]
["bitfinex","BTCUSD",1741476678624,0.150163,86572.0,86568.0,0.0110092]
["bitfinex","BTCUSD",1741476679598,0.011551,86572.0,86568.0,0.0110092]
["bitfinex","BTCUSD",1741476680118,0.150163,86572.0,86568.0,0.0110092]
["bitfinex","BTCUSD",1741476681033,0.02967913,86572.0,86568.0,0.0110092]
["bitfinex","BTCUSD",1741476684873,0.01812813,86572.0,86569.0,0.150168]
["bitfinex","BTCUSD",1741476685008,0.01812813,86572.0,86570.0,0.01099825]
["bitfinex","BTCUSD",1741476686965,0.0440244,86577.0,86570.0,0.01099825]
["bitfinex","BTCUSD",1741476687248,0.011549,86582.0,86575.0,0.214306]
["bitfinex","BTCUSD",1741476687361,0.311549,86584.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741476687362,0.3,86584.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741476687552,0.311549,86584.0,86579.0,0.1386]
["bitfinex","BTCUSD",1741476687756,0.311549,86582.0,86581.0,0.010938]
["bitfinex","BTCUSD",1741476687961,0.450147,86581.0,86580.0,0.01094348]
["bitfinex","BTCUSD",1741476688200,0.3,86581.0,86577.0,0.138604]
["bitfinex","BTCUSD",1741476688399,0.3,86581.0,86577.0,0.150154]
["bitfinex","BTCUSD",1741476688601,0.32038013,86581.0,86578.0,0.01095442]
["bitfinex","BTCUSD",1741476688816,0.32038013,86581.0,86578.0,0.02250442]
["bitfinex","BTCUSD",1741476689024,0.32038013,86581.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741476689180,0.32038013,86581.0,86579.0,0.01094895]
["bitfinex","BTCUSD",1741476689644,0.32038013,86581.0,86577.0,0.150154]
["bitfinex","BTCUSD",1741476689645,0.32038013,86581.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741476689788,0.32038013,86581.0,86580.0,0.01094348]
["bitfinex","BTCUSD",1741476689994,0.32038013,86581.0,86577.0,0.138604]
["bitfinex","BTCUSD",1741476690220,0.32038013,86581.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741476690422,0.33850737,86581.0,86578.0,0.01095442]
["bitfinex","BTCUSD",1741476690633,0.33850737,86581.0,86577.0,0.138604]
["bitfinex","BTCUSD",1741476690863,0.33850737,86581.0,86578.0,0.01095437]
["bitfinex","BTCUSD",1741476692672,0.33884717,86581.0,86578.0,0.01095437]
["bitfinex","BTCUSD",1741476693795,0.33884717,86581.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741476694123,0.33884717,86581.0,86577.0,0.16111385]
["bitfinex","BTCUSD",1741476694316,0.33884717,86581.0,86577.0,0.02250985]
["bitfinex","BTCUSD",1741476694785,0.33884717,86581.0,86580.0,0.15015]
["bitfinex","BTCUSD",1741476694982,0.01846704,86581.0,86580.0,0.22585]
["bitfinex","BTCUSD",1741476695139,0.01846704,86581.0,86580.0,0.2367934]
["bitfinex","BTCUSD",1741476695339,0.0003398,86581.0,86580.0,0.2367934]
["bitfinex","BTCUSD",1741476696151,0.0003398,86581.0,86580.0,0.2366325]
["bitfinex","BTCUSD",1741476698075,0.01846548,86581.0,86580.0,0.2366325]
["bitfinex","BTCUSD",1741476718452,0.01846548,86581.0,86580.0,0.2368024]
["bitfinex","BTCUSD",1741476718960,0.0182547,86581.0,86580.0,0.2368024]
["bitfinex","BTCUSD",1741476736890,0.00012902,86581.0,86580.0,0.2856024]
["bitfinex","BTCUSD",1741476737704,0.00012902,86581.0,86580.0,0.3047777]
["bitfinex","BTCUSD",1741476738445,0.00012902,86581.0,86580.0,0.31931855]
["bitfinex","BTCUSD",1741476738838,2e-08,86581.0,86580.0,0.88671855]
["bitfinex","BTCUSD",1741476739037,2e-08,86581.0,86580.0,1.18671855]
["bitfinex","BTCUSD",1741476739271,2e-08,86581.0,86580.0,1.21171855]
["bitfinex","BTCUSD",1741476739827,5.3e-07,86581.0,86580.0,1.21171855]
["bitfinex","BTCUSD",1741476740005,0.1042895,86585.0,86584.0,0.06454085]
["bitfinex","BTCUSD",1741476740209,0.1042895,86585.0,86584.0,0.74977756]
["bitfinex","BTCUSD",1741476740431,5e-07,86585.0,86584.0,0.75954321]
["bitfinex","BTCUSD",1741476740644,0.01812188,86585.0,86584.0,0.75954321]
["bitfinex","BTCUSD",1741476740847,0.01812138,86585.0,86584.0,0.75954321]
["bitfinex","BTCUSD",1741476742673,0.3,86633.0,86587.0,0.025]
["bitfinex","BTCUSD",1741476742875,0.15045988,86625.0,86616.0,0.011545]
["bitfinex","BTCUSD",1741476743092,0.15045988,86625.0,86617.0,0.10904]
["bitfinex","BTCUSD",1741476743295,0.0181189,86623.0,86617.0,0.10904]
["bitfinex","BTCUSD",1741476743480,0.0181189,86623.0,86618.0,0.01073433]
["bitfinex","BTCUSD",1741476743683,0.1681949,86623.0,86618.0,0.01073433]
["bitfinex","BTCUSD",1741476743885,0.150076,86623.0,86618.0,0.01073433]
["bitfinex","BTCUSD",1741476744434,0.011544,86623.0,86618.0,0.01073433]
["bitfinex","BTCUSD",1741476744730,0.15045988,86625.0,86618.0,0.16081633]
["bitfinex","BTCUSD",1741476744894,0.15045988,86625.0,86619.0,0.011544]
["bitfinex","BTCUSD",1741476745304,0.15045988,86625.0,86620.0,0.01072171]
["bitfinex","BTCUSD",1741476745906,0.00038688,86625.0,86620.0,0.16080071]
["bitfinex","BTCUSD",1741476746113,0.00038688,86625.0,86624.0,0.150073]
["bitfinex","BTCUSD",1741476746661,0.01950194,86625.0,86624.0,0.16077283]
["bitfinex","BTCUSD",1741476746882,0.03762007,86625.0,86624.0,0.16077283]
["bitfinex","BTCUSD",1741476747061,0.01850501,86625.0,86624.0,0.16077283]
["bitfinex","BTCUSD",1741476747263,0.01850501,86625.0,86624.0,0.02224383]
["bitfinex","BTCUSD",1741476747468,0.01850501,86625.0,86624.0,0.01069983]
["bitfinex","BTCUSD",1741476747887,0.01850501,86625.0,86615.0,0.011545]
["bitfinex","BTCUSD",1741476748048,0.01850501,86625.0,86624.0,0.01069983]
["bitfinex","BTCUSD",1741476748372,0.01850501,86625.0,86615.0,0.150087]
["bitfinex","BTCUSD",1741476748682,0.01850501,86625.0,86618.0,0.01073264]
["bitfinex","BTCUSD",1741476749755,0.03725376,86625.0,86618.0,0.01073264]
["bitfinex","BTCUSD",1741476750558,0.04879776,86625.0,86618.0,0.01073264]
["bitfinex","BTCUSD",1741476750762,0.150073,86624.0,86618.0,0.01073264]
["bitfinex","BTCUSD",1741476753486,0.011544,86623.0,86618.0,0.01073264]
["bitfinex","BTCUSD",1741476753918,0.138532,86622.0,86618.0,0.01073264]
["bitfinex","BTCUSD",1741476755091,0.138532,86622.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476755330,0.150076,86622.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476756867,0.150079,86621.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476757067,0.011544,86621.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476757585,0.150079,86621.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476760173,0.011544,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476760553,0.138537,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476761148,0.150081,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476762738,0.150081,86619.0,86618.0,0.0003396]
["bitfinex","BTCUSD",1741476764815,0.150081,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476766978,0.011544,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476769205,0.150081,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476769922,0.03006815,86621.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476770797,0.138537,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476770948,0.150081,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476771796,0.011544,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476773587,0.0296629,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476778144,0.011544,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476780385,0.011544,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476781504,0.02966276,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476782021,0.01811876,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476784463,0.150078,86622.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476784671,0.011544,86621.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476785059,0.25380783,86620.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476787570,0.011544,86619.0,86618.0,0.01107224]
["bitfinex","BTCUSD",1741476787982,0.011544,86619.0,86618.0,0.0003396]
["bitfinex","BTCUSD",1741476788389,0.150083,86618.0,86617.0,0.09117964]
["bitfinex","BTCUSD",1741476789739,0.011544,86620.0,86617.0,0.09117964]
["bitfinex","BTCUSD",1741476789947,0.011544,86619.0,86617.0,0.09117964]
["bitfinex","BTCUSD",1741476790682,0.150081,86619.0,86618.0,0.0003396]
["bitfinex","BTCUSD",1741476791690,0.16820038,86619.0,86618.0,0.0003396]
["bitfinex","BTCUSD",1741476791988,0.150081,86619.0,86618.0,0.0003396]
["bitfinex","BTCUSD",1741476795613,0.150081,86619.0,86618.0,0.01107231]
["bitfinex","BTCUSD",1741476796122,0.16820036,86619.0,86618.0,0.01107231]
["bitfinex","BTCUSD",1741476800797,0.15665636,86619.0,86618.0,0.01107231]
["bitfinex","BTCUSD",1741476800977,0.01811936,86619.0,86618.0,0.01107231]
["bitfinex","BTCUSD",1741476801993,0.0001698,86621.0,86618.0,0.24082692]
["bitfinex","BTCUSD",1741476802192,0.0001698,86621.0,86620.0,0.138536]
["bitfinex","BTCUSD",1741476802421,0.0001698,86621.0,86620.0,0.15901298]
["bitfinex","BTCUSD",1741476802795,0.0001698,86621.0,86620.0,0.02047698]
["bitfinex","BTCUSD",1741476803664,0.0001698,86621.0,86620.0,0.00893298]
["bitfinex","BTCUSD",1741476804473,0.0001698,86621.0,86618.0,0.093344]
["bitfinex","BTCUSD",1741476804684,0.0001698,86621.0,86620.0,0.00893274]
["bitfinex","BTCUSD",1741476804888,0.0117138,86621.0,86619.0,0.00893821]
["bitfinex","BTCUSD",1741476805095,0.0117138,86621.0,86620.0,0.00893274]
["bitfinex","BTCUSD",1741476805452,0.02983234,86621.0,86618.0,0.0818]
["bitfinex","BTCUSD",1741476805656,0.02983234,86621.0,86619.0,0.00893821]
["bitfinex","BTCUSD",1741476805876,0.16836634,86621.0,86619.0,0.00893821]
["bitfinex","BTCUSD",1741476806288,0.02983234,86621.0,86619.0,0.00893821]
["bitfinex","BTCUSD",1741476808238,0.16836834,86621.0,86619.0,0.00893821]
["bitfinex","BTCUSD",1741476808576,0.011544,86620.0,86619.0,0.00893821]
["bitfinex","BTCUSD",1741476808941,0.011544,86618.0,86617.0,0.08447284]
["bitfinex","BTCUSD",1741476809576,0.011544,86618.0,86617.0,0.09342199]
["bitfinex","BTCUSD",1741476811024,0.011544,86620.0,86617.0,0.09342199]
["bitfinex","BTCUSD",1741476812769,0.011544,86620.0,86617.0,0.07530306]
["bitfinex","BTCUSD",1741476813383,0.1042302,86618.0,86617.0,0.07530306]
["bitfinex","BTCUSD",1741476816042,0.1042302,86618.0,86617.0,0.0571843]
["bitfinex","BTCUSD",1741476818090,0.1157742,86618.0,86617.0,0.0571843]
["bitfinex","BTCUSD",1741476822469,0.011544,86618.0,86617.0,0.0571843]
["bitfinex","BTCUSD",1741476824915,0.115944,86620.0,86618.0,0.0797]
["bitfinex","BTCUSD",1741476825121,0.150081,86619.0,86618.0,0.0797]
["bitfinex","BTCUSD",1741476825885,0.2543112,86619.0,86618.0,0.0797]
["bitfinex","BTCUSD",1741476829497,0.2543112,86619.0,86618.0,0.08864368]
["bitfinex","BTCUSD",1741476830756,0.150081,86619.0,86618.0,0.08864368]
["bitfinex","BTCUSD",1741476838420,0.150081,86619.0,86618.0,0.00894368]
["bitfinex","BTCUSD",1741476838608,0.450081,86619.0,86618.0,0.00894368]
["bitfinex","BTCUSD",1741476838818,0.311544,86618.0,86617.0,0.0003396]
["bitfinex","BTCUSD",1741476840481,0.011544,86618.0,86617.0,0.0003396]
["bitfinex","BTCUSD",1741476841645,0.02966401,86618.0,86617.0,0.0003396]
["bitfinex","BTCUSD",1741476848501,0.32966401,86618.0,86617.0,0.0003396]
["bitfinex","BTCUSD",1741476849674,0.011546,86604.0,86603.0,0.10888]
["bitfinex","BTCUSD",1741476849968,0.150107,86604.0,86603.0,0.11790577]
["bitfinex","BTCUSD",1741476850377,0.16822833,86604.0,86603.0,0.11790577]
["bitfinex","BTCUSD",1741476850855,0.16822833,86604.0,86603.0,0.19670577]
["bitfinex","BTCUSD",1741476851072,0.16822833,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476852114,0.01812133,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476853233,0.02966733,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476856228,0.20717199,86606.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476856401,0.138561,86605.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476856607,0.01812123,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476856802,0.138561,86605.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476857140,0.011546,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476859659,0.02966695,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476860736,0.00688636,86607.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476860851,0.0296674,86604.0,86603.0,0.19687557]
["bitfinex","BTCUSD",1741476862565,0.3296674,86604.0,86603.0,0.00919557]
["bitfinex","BTCUSD",1741476862919,0.311546,86604.0,86603.0,0.0001698]
["bitfinex","BTCUSD",1741476864094,0.428906,86604.0,86603.0,0.0001698]
["bitfinex","BTCUSD",1741476864262,0.428906,86604.0,86580.0,0.1173699]
["bitfinex","BTCUSD",1741476864263,0.150147,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476864787,0.02371013,86593.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741476865009,0.011548,86589.0,86587.0,0.0484]
["bitfinex","BTCUSD",1741476865420,0.011548,86588.0,86587.0,0.0484]
["bitfinex","BTCUSD",1741476865576,0.011549,86586.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476865775,0.150147,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476865977,0.011549,86586.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476866178,0.011549,86586.0,86580.0,0.0117199]
["bitfinex","BTCUSD",1741476866382,0.011549,86586.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476866564,0.011549,86585.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476866949,0.011549,86583.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476868552,0.011549,86585.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476869217,0.011549,86584.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476869778,0.011549,86583.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476870374,0.011549,86583.0,86580.0,0.0051699]
["bitfinex","BTCUSD",1741476871759,0.011549,86583.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476872114,0.011549,86583.0,86580.0,0.0051699]
["bitfinex","BTCUSD",1741476872347,0.011549,86584.0,86580.0,0.0051699]
["bitfinex","BTCUSD",1741476872684,0.02773747,86584.0,86580.0,0.0051699]
["bitfinex","BTCUSD",1741476873089,0.02773747,86584.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476873493,0.02773747,86584.0,86580.0,0.0051699]
["bitfinex","BTCUSD",1741476874403,0.02773747,86584.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476874817,0.06867539,86588.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476875018,0.01812469,86584.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476875419,0.06867539,86588.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476875793,0.138591,86586.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476876037,0.011548,86591.0,86581.0,0.01474045]
["bitfinex","BTCUSD",1741476876246,0.01657378,86586.0,86581.0,0.01474045]
["bitfinex","BTCUSD",1741476876468,0.011549,86587.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476876651,0.011549,86587.0,86581.0,0.01274045]
["bitfinex","BTCUSD",1741476878030,0.011549,86585.0,86581.0,0.01274045]
["bitfinex","BTCUSD",1741476878238,0.011549,86584.0,86581.0,0.01274045]
["bitfinex","BTCUSD",1741476878618,0.011549,86584.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476878813,0.011549,86584.0,86581.0,0.01374045]
["bitfinex","BTCUSD",1741476879458,0.011549,86584.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476879671,0.011549,86584.0,86581.0,0.01474045]
["bitfinex","BTCUSD",1741476880748,0.011549,86584.0,86581.0,0.01874045]
["bitfinex","BTCUSD",1741476886083,0.011549,86583.0,86581.0,0.01874045]
["bitfinex","BTCUSD",1741476887082,0.011549,86583.0,86581.0,0.00974045]
["bitfinex","BTCUSD",1741476887290,0.011549,86583.0,86581.0,0.01474045]
["bitfinex","BTCUSD",1741476887503,0.011549,86583.0,86581.0,0.01874045]
["bitfinex","BTCUSD",1741476890605,0.011549,86583.0,86581.0,0.01891035]
["bitfinex","BTCUSD",1741476893472,0.011549,86582.0,86581.0,0.01891035]
["bitfinex","BTCUSD",1741476893666,0.150145,86582.0,86581.0,0.01891035]
["bitfinex","BTCUSD",1741476894463,0.150145,86582.0,86581.0,0.01391035]
["bitfinex","BTCUSD",1741476894596,0.150145,86582.0,86581.0,0.01891035]
["bitfinex","BTCUSD",1741476894803,0.150145,86582.0,86581.0,0.01491035]
["bitfinex","BTCUSD",1741476895000,0.150145,86582.0,86581.0,0.01991035]
["bitfinex","BTCUSD",1741476895933,0.150145,86582.0,86581.0,0.0101699]
["bitfinex","BTCUSD",1741476896116,0.150145,86582.0,86581.0,0.02000955]
["bitfinex","BTCUSD",1741476896525,0.150145,86582.0,86581.0,0.01500955]
["bitfinex","BTCUSD",1741476896937,0.450145,86582.0,86581.0,0.01900955]
["bitfinex","BTCUSD",1741476897097,0.450145,86582.0,86581.0,0.0091699]
["bitfinex","BTCUSD",1741476897336,0.450145,86582.0,86581.0,0.0051699]
["bitfinex","BTCUSD",1741476897729,0.450145,86582.0,86581.0,0.0001699]
["bitfinex","BTCUSD",1741476897935,0.450145,86582.0,86581.0,0.0061699]
["bitfinex","BTCUSD",1741476898319,0.528745,86582.0,86581.0,0.0061699]
["bitfinex","BTCUSD",1741476898879,0.728745,86582.0,86581.0,0.0031699]
["bitfinex","BTCUSD",1741476899086,0.728745,86582.0,86581.0,0.00287439]
["bitfinex","BTCUSD",1741476899286,0.728745,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1741476899487,0.311549,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476900094,0.32967654,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476900538,0.02967654,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476901108,0.03267654,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476901332,0.03567654,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476903040,0.03267654,86581.0,86580.0,0.0001699]
["bitfinex","BTCUSD",1741476903249,0.03267654,86581.0,86577.0,0.0001699]
["bitfinex","BTCUSD",1741476903250,0.450153,86578.0,86577.0,0.0001699]
["bitfinex","BTCUSD",1741476904604,0.452153,86578.0,86577.0,0.0001699]
["bitfinex","BTCUSD",1741476909601,0.47543934,86578.0,86577.0,0.0001699]
["bitfinex","BTCUSD",1741476913835,0.011551,86568.0,86567.0,0.0001699]
["bitfinex","BTCUSD",1741476914680,0.45017,86568.0,86567.0,0.0001699]
["bitfinex","BTCUSD",1741476915045,0.45017,86568.0,86567.0,0.0011699]
["bitfinex","BTCUSD",1741476916855,0.46829881,86568.0,86567.0,0.0785699]
["bitfinex","BTCUSD",1741476921540,0.16829881,86568.0,86567.0,0.0785699]
["bitfinex","BTCUSD",1741476921768,0.16829881,86568.0,86567.0,0.08848679]
["bitfinex","BTCUSD",1741476922348,0.16829881,86568.0,86567.0,0.0785699]
["bitfinex","BTCUSD",1741476924401,0.16829881,86568.0,86567.0,0.0011699]
["bitfinex","BTCUSD",1741476926753,0.46829881,86568.0,86567.0,0.0011699]
["bitfinex","BTCUSD",1741476926954,0.011553,86553.0,86552.0,0.0496]
["bitfinex","BTCUSD",1741476927328,0.03658352,86556.0,86552.0,0.05960017]
["bitfinex","BTCUSD",1741476927536,0.011553,86553.0,86552.0,0.05960017]
["bitfinex","BTCUSD",1741476927739,0.011553,86553.0,86552.0,0.01000017]
["bitfinex","BTCUSD",1741476927951,0.150197,86552.0,86550.0,0.005]
["bitfinex","BTCUSD",1741476928144,0.450197,86552.0,86550.0,0.005]
["bitfinex","BTCUSD",1741476928368,0.450197,86552.0,86551.0,1.00343443]
["bitfinex","BTCUSD",1741476929515,0.450197,86552.0,86551.0,1.00743443]
["bitfinex","BTCUSD",1741476930075,0.46832874,86552.0,86551.0,1.00743443]
["bitfinex","BTCUSD",1741476931310,0.59058522,86542.0,86541.0,0.93674336]
["bitfinex","BTCUSD",1741476931507,0.59058522,86542.0,86541.0,0.82147372]
["bitfinex","BTCUSD",1741476931508,1.00300022,86542.0,86541.0,0.82147372]
["bitfinex","BTCUSD",1741476931748,1.04254107,86542.0,86541.0,0.82147372]
["bitfinex","BTCUSD",1741476931952,1.12494107,86542.0,86541.0,0.82147372]
["bitfinex","BTCUSD",1741476932159,0.62714122,86532.0,86531.0,0.71951457]
["bitfinex","BTCUSD",1741476932380,0.86275907,86532.0,86531.0,8.7e-07]
["bitfinex","BTCUSD",1741476932574,0.86275907,86532.0,86512.0,0.96760481]
["bitfinex","BTCUSD",1741476932575,0.450265,86513.0,86512.0,0.96760481]
["bitfinex","BTCUSD",1741476932983,0.450265,86513.0,86512.0,0.96772087]
["bitfinex","BTCUSD",1741476934337,0.46542811,86513.0,86512.0,0.96772087]
["bitfinex","BTCUSD",1741476934724,0.31516311,86513.0,86512.0,0.96772087]
["bitfinex","BTCUSD",1741476935053,0.34486177,86513.0,86512.0,0.96772087]
["bitfinex","BTCUSD",1741476935493,0.33330377,86513.0,86512.0,0.96772087]
["bitfinex","BTCUSD",1741476936126,0.48356877,86513.0,86512.0,0.96772087]
["bitfinex","BTCUSD",1741476937617,0.2,86502.0,86493.0,0.0001699]
["bitfinex","BTCUSD",1741476937817,0.45032,86482.0,86481.0,0.94087623]
["bitfinex","BTCUSD",1741476938014,0.45032,86482.0,86481.0,0.30415563]
["bitfinex","BTCUSD",1741476938233,0.63650441,86482.0,86481.0,0.1418454]
["bitfinex","BTCUSD",1741476938440,0.64439284,86482.0,86481.0,0.1418454]
["bitfinex","BTCUSD",1741476938651,0.64439284,86482.0,86481.0,0.13279358]
["bitfinex","BTCUSD",1741476939055,0.32971284,86482.0,86481.0,0.13279358]
["bitfinex","BTCUSD",1741476940670,0.36149481,86482.0,86481.0,0.13279358]
["bitfinex","BTCUSD",1741476941054,0.32971284,86482.0,86481.0,0.13279358]
["bitfinex","BTCUSD",1741476944084,0.33830042,86482.0,86481.0,0.13279358]
["bitfinex","BTCUSD",1741476944263,0.32015058,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476945251,0.35193255,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476946321,0.32015058,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476946808,0.35193255,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476947341,0.33830017,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476947536,0.37008214,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476947972,0.40562196,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476948238,0.73262196,86482.0,86481.0,0.11464394]
["bitfinex","BTCUSD",1741476948459,0.73262196,86482.0,86481.0,0.09649346]
["bitfinex","BTCUSD",1741476949460,0.475321,86481.0,86480.0,4.6e-07]
["bitfinex","BTCUSD",1741476949643,0.60588352,86481.0,86480.0,9e-08]
["bitfinex","BTCUSD",1741476950020,0.63088352,86481.0,86480.0,9e-08]
["bitfinex","BTCUSD",1741476950228,0.95788352,86481.0,86480.0,9e-08]
["bitfinex","BTCUSD",1741476950432,0.76592222,86472.0,86471.0,9e-08]
["bitfinex","BTCUSD",1741476950639,0.89546307,86472.0,86471.0,9e-08]
["bitfinex","BTCUSD",1741476950831,0.650354,86462.0,86461.0,0.00016999]
["bitfinex","BTCUSD",1741476951460,0.45036,86459.0,86458.0,0.13045648]
["bitfinex","BTCUSD",1741476952293,0.46507633,86459.0,86458.0,0.13045648]
["bitfinex","BTCUSD",1741476952494,0.48323021,86459.0,86458.0,0.13045648]
["bitfinex","BTCUSD",1741476953994,0.46507633,86459.0,86458.0,0.13045648]
["bitfinex","BTCUSD",1741476954398,0.650369,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741476954877,0.40877607,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741476955492,0.55914507,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741476956767,0.35914507,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741476957179,0.37729856,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741476961644,0.13269316,86453.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741476962798,0.11453967,86453.0,86452.0,0.98184578]
["bitfinex","BTCUSD",1741476963011,0.11453967,86453.0,86452.0,0.99106303]
["bitfinex","BTCUSD",1741476963210,0.11453967,86453.0,86452.0,0.99123313]
["bitfinex","BTCUSD",1741476966301,0.43269321,86453.0,86452.0,0.99123313]
["bitfinex","BTCUSD",1741476968146,0.31815354,86453.0,86452.0,1.07003313]
["bitfinex","BTCUSD",1741476968516,0.46852254,86453.0,86452.0,1.11613313]
["bitfinex","BTCUSD",1741476970299,0.46852254,86453.0,86452.0,0.99123313]
["bitfinex","BTCUSD",1741476970509,0.46852254,86453.0,86412.0,1.0]
["bitfinex","BTCUSD",1741476970510,0.650406,86432.0,86412.0,1.0]
["bitfinex","BTCUSD",1741476970716,0.650406,86432.0,86431.0,1.00044926]
["bitfinex","BTCUSD",1741476971364,0.66856491,86432.0,86431.0,1.00044926]
["bitfinex","BTCUSD",1741476974201,0.76600922,86422.0,86421.0,9e-07]
["bitfinex","BTCUSD",1741476974424,0.76600922,86422.0,86412.0,1.0]
["bitfinex","BTCUSD",1741476974425,0.74102422,86413.0,86412.0,1.0]
["bitfinex","BTCUSD",1741476974891,0.74102422,86413.0,86412.0,1.00004029]
["bitfinex","BTCUSD",1741476975421,0.450439,86413.0,86412.0,1.00004029]
["bitfinex","BTCUSD",1741476977193,0.46860372,86413.0,86412.0,1.00004029]
["bitfinex","BTCUSD",1741476978188,0.46860372,86413.0,86412.0,1.00962343]
["bitfinex","BTCUSD",1741476982073,0.46860372,86413.0,86412.0,1.00004029]
["bitfinex","BTCUSD",1741476982247,0.46860372,86413.0,86412.0,1.00962343]
["bitfinex","BTCUSD",1741476982454,0.01816472,86413.0,86412.0,1.08842343]
["bitfinex","BTCUSD",1741476982656,0.10272353,86423.0,86412.0,1.08842343]
["bitfinex","BTCUSD",1741476982657,0.10272353,86423.0,86419.0,0.150428]
["bitfinex","BTCUSD",1741476982857,0.3,86422.0,86420.0,0.0788]
["bitfinex","BTCUSD",1741476983060,0.3,86422.0,86420.0,0.08568798]
["bitfinex","BTCUSD",1741476984005,0.311571,86422.0,86420.0,0.08568798]
["bitfinex","BTCUSD",1741476984177,0.011571,86421.0,86420.0,0.08568798]
["bitfinex","BTCUSD",1741476984397,0.011571,86421.0,86420.0,0.0788]
["bitfinex","BTCUSD",1741476984750,0.150439,86413.0,86412.0,1.23930029]
["bitfinex","BTCUSD",1741476984955,0.150435,86416.0,86412.0,1.23930029]
["bitfinex","BTCUSD",1741476985156,0.150435,86416.0,86412.0,1.24623201]
["bitfinex","BTCUSD",1741476986011,0.01816061,86416.0,86412.0,1.24623201]
["bitfinex","BTCUSD",1741476988074,0.01816061,86416.0,86412.0,1.24640221]
["bitfinex","BTCUSD",1741476988276,0.01850101,86416.0,86412.0,1.24640221]
["bitfinex","BTCUSD",1741476988519,0.01850101,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741476988958,0.01850101,86416.0,86415.0,0.01848724]
["bitfinex","BTCUSD",1741476989160,0.01850101,86416.0,86415.0,0.09698724]
["bitfinex","BTCUSD",1741476989373,0.01850101,86416.0,86415.0,0.10044486]
["bitfinex","BTCUSD",1741476989737,0.01850101,86416.0,86415.0,0.08887286]
["bitfinex","BTCUSD",1741476997713,0.46893501,86416.0,86415.0,0.01037286]
["bitfinex","BTCUSD",1741476997922,0.150439,86413.0,86412.0,0.99242262]
["bitfinex","BTCUSD",1741476998352,0.450439,86413.0,86412.0,0.99242262]
["bitfinex","BTCUSD",1741477000910,0.46860149,86413.0,86412.0,0.99242262]
["bitfinex","BTCUSD",1741477001136,0.47720354,86413.0,86412.0,0.99242262]
["bitfinex","BTCUSD",1741477001945,0.47720354,86413.0,86412.0,0.97425883]
["bitfinex","BTCUSD",1741477002166,0.45904105,86413.0,86412.0,0.97425883]
["bitfinex","BTCUSD",1741477005524,0.47720505,86413.0,86412.0,0.98258126]
["bitfinex","BTCUSD",1741477009552,0.47720505,86413.0,86412.0,0.96441673]
["bitfinex","BTCUSD",1741477011510,0.47754545,86413.0,86412.0,0.96441673]
["bitfinex","BTCUSD",1741477012801,0.45938145,86413.0,86412.0,0.9462529]
["bitfinex","BTCUSD",1741477015851,0.47754499,86413.0,86412.0,0.92808937]
["bitfinex","BTCUSD",1741477016217,0.45938145,86413.0,86412.0,0.92808937]
["bitfinex","BTCUSD",1741477017036,0.47754497,86413.0,86412.0,0.92808937]
["bitfinex","BTCUSD",1741477020650,0.16894292,86413.0,86412.0,1.05788937]
["bitfinex","BTCUSD",1741477020868,0.46894292,86413.0,86412.0,1.05788937]
["bitfinex","BTCUSD",1741477021214,0.33007592,86413.0,86412.0,1.05788937]
["bitfinex","BTCUSD",1741477021773,0.01850392,86413.0,86412.0,1.06946137]
["bitfinex","BTCUSD",1741477022142,0.01850392,86413.0,86412.0,1.05788937]
["bitfinex","BTCUSD",1741477023576,0.01850392,86413.0,86412.0,1.06946137]
["bitfinex","BTCUSD",1741477023783,0.011571,86418.0,86413.0,0.0816]
["bitfinex","BTCUSD",1741477024027,0.011571,86418.0,86414.0,0.11827164]
["bitfinex","BTCUSD",1741477024028,0.011571,86417.0,86414.0,0.11827164]
["bitfinex","BTCUSD",1741477024250,0.011571,86418.0,86414.0,0.12657705]
["bitfinex","BTCUSD",1741477024459,0.138857,86420.0,86414.0,0.12657705]
["bitfinex","BTCUSD",1741477024740,0.15043,86418.0,86415.0,0.0783]
["bitfinex","BTCUSD",1741477024896,0.15043,86418.0,86416.0,0.00035164]
["bitfinex","BTCUSD",1741477025100,0.15043,86418.0,86416.0,0.00864028]
["bitfinex","BTCUSD",1741477025302,0.15043,86418.0,86416.0,0.00828864]
["bitfinex","BTCUSD",1741477026134,0.011571,86419.0,86416.0,0.00828864]
["bitfinex","BTCUSD",1741477026334,0.138857,86420.0,86417.0,0.00024117]
["bitfinex","BTCUSD",1741477026659,0.138857,86420.0,86417.0,0.00828037]
["bitfinex","BTCUSD",1741477026848,0.011571,86422.0,86416.0,0.00024225]
["bitfinex","BTCUSD",1741477027029,0.01816126,86420.0,86418.0,0.00827213]
["bitfinex","BTCUSD",1741477027390,0.01816126,86420.0,86419.0,0.089871]
["bitfinex","BTCUSD",1741477027614,0.01816126,86420.0,86419.0,0.09842818]
["bitfinex","BTCUSD",1741477027825,0.01816126,86420.0,86419.0,0.14592818]
["bitfinex","BTCUSD",1741477028322,0.01816126,86420.0,86419.0,0.13435718]
["bitfinex","BTCUSD",1741477028507,0.01816126,86420.0,86419.0,0.13406381]
["bitfinex","BTCUSD",1741477028508,0.02973226,86420.0,86419.0,0.13406381]
["bitfinex","BTCUSD",1741477028707,0.02973226,86420.0,86419.0,0.00826381]
["bitfinex","BTCUSD",1741477028957,0.150434,86416.0,86415.0,0.0783]
["bitfinex","BTCUSD",1741477033176,0.01816126,86420.0,86415.0,0.0783]
["bitfinex","BTCUSD",1741477033400,0.150429,86419.0,86416.0,0.00037776]
["bitfinex","BTCUSD",1741477033777,0.011571,86419.0,86416.0,0.00037776]
["bitfinex","BTCUSD",1741477034201,0.011571,86419.0,86415.0,0.0783]
["bitfinex","BTCUSD",1741477034601,0.01816126,86420.0,86417.0,0.150431]
["bitfinex","BTCUSD",1741477034805,0.01816126,86420.0,86419.0,0.089871]
["bitfinex","BTCUSD",1741477035011,0.01816126,86420.0,86419.0,0.228729]
["bitfinex","BTCUSD",1741477036187,0.01816126,86420.0,86419.0,0.276229]
["bitfinex","BTCUSD",1741477036389,0.3,86433.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477036597,0.3,86431.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477036825,0.311569,86431.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477037026,0.311569,86431.0,86430.0,0.00817322]
["bitfinex","BTCUSD",1741477037668,0.311569,86431.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477038441,0.3,86433.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477038630,0.3,86433.0,86431.0,0.150407]
["bitfinex","BTCUSD",1741477038831,0.3,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741477038993,0.3,86433.0,86432.0,0.0197255]
["bitfinex","BTCUSD",1741477039602,0.450401,86436.0,86432.0,0.0081565]
["bitfinex","BTCUSD",1741477040026,0.311569,86436.0,86429.0,0.22871]
["bitfinex","BTCUSD",1741477040226,0.3,86436.0,86433.0,0.00814826]
["bitfinex","BTCUSD",1741477040426,0.3,86436.0,86431.0,0.150407]
["bitfinex","BTCUSD",1741477040629,0.438832,86435.0,86434.0,0.0081398]
["bitfinex","BTCUSD",1741477040845,0.311569,86434.0,86429.0,0.08987]
["bitfinex","BTCUSD",1741477041838,0.011569,86434.0,86429.0,0.08987]
["bitfinex","BTCUSD",1741477042256,0.011569,86434.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477042257,0.31157,86430.0,86429.0,0.0783]
["bitfinex","BTCUSD",1741477042876,0.150426,86421.0,86419.0,0.0475]
["bitfinex","BTCUSD",1741477043026,0.011571,86420.0,86419.0,0.0475]
["bitfinex","BTCUSD",1741477044306,0.150426,86421.0,86419.0,0.0475]
["bitfinex","BTCUSD",1741477044639,0.011571,86420.0,86419.0,0.0475]
["bitfinex","BTCUSD",1741477045448,0.011571,86420.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741477045449,0.150439,86413.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741477045651,0.450439,86413.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741477049583,0.3,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741477049776,0.438864,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741477049998,0.011572,86413.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741477050383,0.011572,86413.0,86412.0,0.92808864]
["bitfinex","BTCUSD",1741477050657,0.150439,86413.0,86412.0,0.92808864]
["bitfinex","BTCUSD",1741477053830,0.35245454,86415.0,86412.0,0.92808864]
["bitfinex","BTCUSD",1741477054030,0.150439,86413.0,86412.0,0.92808864]
["bitfinex","BTCUSD",1741477055890,0.450439,86413.0,86412.0,0.92808864]
["bitfinex","BTCUSD",1741477059313,0.4507788,86413.0,86412.0,0.92808864]
["bitfinex","BTCUSD",1741477074475,0.4507788,86413.0,86412.0,1.00598864]
["bitfinex","BTCUSD",1741477075872,0.1507788,86413.0,86412.0,1.00598864]
["bitfinex","BTCUSD",1741477076084,0.55478601,86413.0,86412.0,1.00598864]
["bitfinex","BTCUSD",1741477079326,0.4507788,86413.0,86412.0,1.00598864]
["bitfinex","BTCUSD",1741477081607,0.3003398,86413.0,86412.0,1.00598864]
["bitfinex","BTCUSD",1741477082686,0.0003398,86413.0,86412.0,1.00598864]
["bitfinex","BTCUSD",1741477082896,0.0003398,86413.0,86412.0,1.20302964]
["bitfinex","BTCUSD",1741477092388,0.0003398,86413.0,86412.0,1.31714964]
["bitfinex","BTCUSD",1741477102842,0.0003398,86413.0,86412.0,1.20302964]
["bitfinex","BTCUSD",1741477103155,0.0003398,86413.0,86412.0,1.31650964]
["bitfinex","BTCUSD",1741477106598,0.0003398,86413.0,86412.0,1.33105049]
["bitfinex","BTCUSD",1741477114123,0.0003398,86413.0,86412.0,1.47969049]
["bitfinex","BTCUSD",1741477126741,0.10400721,86432.0,86429.0,0.150411]
["bitfinex","BTCUSD",1741477126946,0.10400721,86432.0,86430.0,0.11228]
["bitfinex","BTCUSD",1741477127265,0.10400721,86432.0,86430.0,0.12056028]
["bitfinex","BTCUSD",1741477127404,0.11769351,86432.0,86430.0,0.12056028]
["bitfinex","BTCUSD",1741477128209,0.11769351,86432.0,86431.0,0.138839]
["bitfinex","BTCUSD",1741477128411,0.11769351,86432.0,86431.0,0.14711104]
["bitfinex","BTCUSD",1741477129026,0.11769351,86432.0,86431.0,0.00827204]
["bitfinex","BTCUSD",1741477130824,0.0136863,86432.0,86431.0,0.00827204]
["bitfinex","BTCUSD",1741477131257,0.138834,86434.0,86431.0,0.00827204]
["bitfinex","BTCUSD",1741477131409,0.01332177,86432.0,86431.0,0.00827204]
["bitfinex","BTCUSD",1741477131617,0.138834,86434.0,86431.0,0.00827204]
["bitfinex","BTCUSD",1741477135059,0.311569,86435.0,86431.0,0.00827204]
["bitfinex","BTCUSD",1741477135232,0.01338411,86434.0,86431.0,0.14711104]
["bitfinex","BTCUSD",1741477135428,0.3,86438.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741477135736,0.438829,86438.0,86432.0,0.0198328]
["bitfinex","BTCUSD",1741477137255,0.3,86435.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477140726,0.3003396,86435.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477141081,0.10400721,86433.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477141465,0.24284221,86433.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477141851,0.10400721,86433.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477142266,0.10400721,86433.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477142669,0.10400721,86433.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477144538,0.011569,86434.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477144742,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477145179,0.011569,86434.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477145423,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477145729,0.011569,86434.0,86433.0,0.00825556]
["bitfinex","BTCUSD",1741477146117,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477146449,0.011569,86434.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477146649,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477146991,0.011569,86434.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477147193,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477147393,0.011569,86434.0,86433.0,0.00825556]
["bitfinex","BTCUSD",1741477147597,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477147796,0.011569,86434.0,86433.0,0.00825556]
["bitfinex","BTCUSD",1741477148124,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477148635,0.011569,86434.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477148820,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477148976,0.011569,86434.0,86433.0,0.00825556]
["bitfinex","BTCUSD",1741477149180,0.011569,86434.0,86431.0,0.11184]
["bitfinex","BTCUSD",1741477149495,0.3003396,86435.0,86433.0,0.00825556]
["bitfinex","BTCUSD",1741477149695,0.3003396,86435.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477149910,0.3003396,86435.0,86434.0,0.00824732]
["bitfinex","BTCUSD",1741477150124,0.3003396,86435.0,86433.0,0.00825556]
["bitfinex","BTCUSD",1741477150352,0.3003396,86435.0,86434.0,0.00824732]
["bitfinex","BTCUSD",1741477150740,0.3003396,86435.0,86431.0,0.250678]
["bitfinex","BTCUSD",1741477150940,0.3003396,86435.0,86434.0,0.00824732]
["bitfinex","BTCUSD",1741477151139,0.3003396,86435.0,86431.0,0.250678]
["bitfinex","BTCUSD",1741477151358,0.3003396,86435.0,86434.0,0.00824732]
["bitfinex","BTCUSD",1741477151790,0.3003396,86435.0,86431.0,0.250678]
["bitfinex","BTCUSD",1741477151969,0.3003396,86435.0,86432.0,0.0082638]
["bitfinex","BTCUSD",1741477152523,0.3003396,86435.0,86432.0,0.0084336]
["bitfinex","BTCUSD",1741477152681,0.0003396,86435.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741477152887,0.0003396,86435.0,86434.0,0.09378691]
["bitfinex","BTCUSD",1741477153075,0.0003396,86435.0,86434.0,0.10087738]
["bitfinex","BTCUSD",1741477154687,0.0003396,86435.0,86434.0,0.10041625]
["bitfinex","BTCUSD",1741477161309,0.30788236,86446.0,86434.0,0.10041625]
["bitfinex","BTCUSD",1741477161486,0.30788236,86446.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741477161691,0.011568,86444.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741477161870,0.011568,86444.0,86439.0,0.00820605]
["bitfinex","BTCUSD",1741477162270,0.01309485,86444.0,86439.0,0.01977405]
["bitfinex","BTCUSD",1741477162493,0.44669836,86446.0,86440.0,0.000276]
["bitfinex","BTCUSD",1741477162694,0.011568,86445.0,86439.0,0.01977405]
["bitfinex","BTCUSD",1741477162902,0.13882,86443.0,86441.0,0.00818958]
["bitfinex","BTCUSD",1741477163107,0.011568,86444.0,86440.0,0.00819782]
["bitfinex","BTCUSD",1741477163327,0.011568,86444.0,86442.0,0.00818134]
["bitfinex","BTCUSD",1741477163497,0.011568,86444.0,86441.0,0.00818958]
["bitfinex","BTCUSD",1741477163698,0.011568,86444.0,86443.0,0.0081731]
["bitfinex","BTCUSD",1741477163899,0.011568,86444.0,86442.0,0.00818134]
["bitfinex","BTCUSD",1741477164159,0.011568,86444.0,86443.0,0.0082806]
["bitfinex","BTCUSD",1741477164551,0.011568,86444.0,86439.0,0.150394]
["bitfinex","BTCUSD",1741477164727,0.011568,86444.0,86443.0,0.0082806]
["bitfinex","BTCUSD",1741477164930,0.011568,86444.0,86439.0,0.150394]
["bitfinex","BTCUSD",1741477165250,0.011568,86444.0,86440.0,0.00830532]
["bitfinex","BTCUSD",1741477165633,0.02470858,86444.0,86440.0,0.00830532]
["bitfinex","BTCUSD",1741477165936,0.011568,86444.0,86440.0,0.00830532]
["bitfinex","BTCUSD",1741477168711,0.02499299,86444.0,86440.0,0.00830532]
["bitfinex","BTCUSD",1741477173795,0.01342499,86444.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741477173999,0.01342499,86444.0,86443.0,0.138819]
["bitfinex","BTCUSD",1741477174202,0.3,86446.0,86442.0,0.01985673]
["bitfinex","BTCUSD",1741477174379,0.3,86446.0,86443.0,0.00828049]
["bitfinex","BTCUSD",1741477176259,0.02482779,86448.0,86443.0,0.14709949]
["bitfinex","BTCUSD",1741477176449,0.42909999,86448.0,86443.0,0.15866749]
["bitfinex","BTCUSD",1741477176664,0.42909999,86448.0,86443.0,0.01984849]
["bitfinex","BTCUSD",1741477178101,0.0003398,86446.0,86443.0,0.01984849]
["bitfinex","BTCUSD",1741477180720,0.3003398,86446.0,86443.0,0.01984849]
["bitfinex","BTCUSD",1741477181899,0.3003398,86446.0,86443.0,0.00828049]
["bitfinex","BTCUSD",1741477186739,0.0003398,86446.0,86443.0,0.00828049]
["bitfinex","BTCUSD",1741477188768,0.3003398,86446.0,86443.0,0.00828049]
["bitfinex","BTCUSD",1741477189182,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477189396,0.3003398,86446.0,86444.0,0.00827224]
["bitfinex","BTCUSD",1741477189615,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477189773,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477189983,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477190154,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477190359,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477190592,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477190789,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477190964,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477191160,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477191383,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477191565,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477191788,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477191998,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477192184,0.3003398,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477192381,0.3003398,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477192581,0.3119068,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477192782,0.3119068,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477192983,0.3119068,86446.0,86445.0,0.008264]
["bitfinex","BTCUSD",1741477193180,0.3119068,86446.0,86441.0,0.26071]
["bitfinex","BTCUSD",1741477193682,0.3119068,86446.0,86442.0,0.00828872]
["bitfinex","BTCUSD",1741477197858,0.1042722,86445.0,86442.0,0.00828872]
["bitfinex","BTCUSD",1741477201154,0.1158402,86445.0,86442.0,0.00828872]
["bitfinex","BTCUSD",1741477201763,0.011568,86445.0,86442.0,0.00828872]
["bitfinex","BTCUSD",1741477202218,0.138818,86444.0,86442.0,0.00828872]
["bitfinex","BTCUSD",1741477202431,0.011568,86443.0,86442.0,0.00845862]
["bitfinex","BTCUSD",1741477202644,0.011568,86443.0,86442.0,0.0001699]
["bitfinex","BTCUSD",1741477202862,0.011568,86443.0,86442.0,0.00845862]
["bitfinex","BTCUSD",1741477202863,0.39892048,86443.0,86442.0,0.00845862]
["bitfinex","BTCUSD",1741477203069,0.011571,86420.0,86419.0,0.5424]
["bitfinex","BTCUSD",1741477203281,0.150427,86420.0,86419.0,0.5424]
["bitfinex","BTCUSD",1741477203674,0.150427,86420.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477203675,0.150436,86415.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477205708,0.16674045,86415.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477209825,0.01630445,86415.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477210177,0.1157899,86417.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477211419,0.27124346,86417.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477211592,0.011571,86416.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477211998,0.150436,86415.0,86414.0,0.1486]
["bitfinex","BTCUSD",1741477215045,0.150436,86415.0,86414.0,0.1487699]
["bitfinex","BTCUSD",1741477218242,0.16702456,86417.0,86414.0,0.1487699]
["bitfinex","BTCUSD",1741477218415,0.01659056,86417.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741477218620,0.150413,86429.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741477218621,0.3,86422.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741477218819,0.31652945,86422.0,86420.0,0.00046113]
["bitfinex","BTCUSD",1741477219031,0.01652945,86422.0,86421.0,0.138855]
["bitfinex","BTCUSD",1741477219244,0.1042189,86423.0,86422.0,0.086971]
["bitfinex","BTCUSD",1741477219479,0.1042189,86423.0,86422.0,0.08743213]
["bitfinex","BTCUSD",1741477220406,0.1042189,86423.0,86422.0,0.07586113]
["bitfinex","BTCUSD",1741477220824,0.1042189,86423.0,86422.0,0.0754]
["bitfinex","BTCUSD",1741477221666,0.1042189,86423.0,86414.0,0.1487699]
["bitfinex","BTCUSD",1741477221667,0.011571,86418.0,86414.0,0.1487699]
["bitfinex","BTCUSD",1741477221869,0.011571,86418.0,86416.0,0.11032]
["bitfinex","BTCUSD",1741477222102,0.1042189,86423.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741477222296,0.1042189,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741477222695,0.011571,86421.0,86416.0,0.249182]
["bitfinex","BTCUSD",1741477222904,0.011571,86421.0,86416.0,0.260754]
["bitfinex","BTCUSD",1741477223384,0.138853,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741477223714,0.138844,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741477224039,0.150414,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741477225531,0.3,86436.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741477225704,0.3,86436.0,86423.0,0.00032879]
["bitfinex","BTCUSD",1741477225917,0.138845,86427.0,86423.0,0.00032879]
["bitfinex","BTCUSD",1741477226144,0.138845,86427.0,86421.0,0.150425]
["bitfinex","BTCUSD",1741477226545,0.13885,86425.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741477226759,0.01157,86424.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741477226970,0.01157,86423.0,86414.0,0.2876359]
["bitfinex","BTCUSD",1741477227159,0.138855,86422.0,86417.0,0.11012]
["bitfinex","BTCUSD",1741477227375,0.150426,86422.0,86417.0,0.11012]
["bitfinex","BTCUSD",1741477228676,0.01157,86424.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741477229414,0.011571,86421.0,86417.0,0.11012]
["bitfinex","BTCUSD",1741477230334,0.150427,86421.0,86417.0,0.11012]
["bitfinex","BTCUSD",1741477231659,0.011571,86421.0,86417.0,0.11012]
["bitfinex","BTCUSD",1741477232586,0.150427,86420.0,86417.0,0.11012]
["bitfinex","BTCUSD",1741477233004,0.011571,86417.0,86416.0,4.029e-05]
["bitfinex","BTCUSD",1741477233669,0.15043,86418.0,86416.0,4.029e-05]
["bitfinex","BTCUSD",1741477234265,0.011571,86420.0,86416.0,4.029e-05]
["bitfinex","BTCUSD",1741477234608,0.150428,86420.0,86416.0,4.029e-05]
["bitfinex","BTCUSD",1741477235205,0.3,86425.0,86418.0,0.0764]
["bitfinex","BTCUSD",1741477235408,0.3,86425.0,86419.0,0.059771]
["bitfinex","BTCUSD",1741477235978,0.3,86425.0,86420.0,0.138856]
["bitfinex","BTCUSD",1741477236182,0.3,86425.0,86419.0,0.059771]
["bitfinex","BTCUSD",1741477236888,0.31157,86426.0,86419.0,0.059771]
["bitfinex","BTCUSD",1741477237509,0.150418,86425.0,86419.0,0.0482]
["bitfinex","BTCUSD",1741477237667,0.138855,86421.0,86419.0,0.0482]
["bitfinex","BTCUSD",1741477237866,0.011571,86422.0,86419.0,0.0482]
["bitfinex","BTCUSD",1741477238455,0.150424,86422.0,86419.0,0.0482]
["bitfinex","BTCUSD",1741477238885,0.150432,86417.0,86416.0,4.029e-05]
["bitfinex","BTCUSD",1741477240640,0.150432,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477251784,0.08452955,86419.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477252588,0.138861,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477253014,0.150432,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477260467,0.450432,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477261886,0.48382152,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477263711,0.49268898,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477272152,0.48382152,86417.0,86416.0,0.00021019]
["bitfinex","BTCUSD",1741477272307,0.34496052,86417.0,86416.0,0.04551019]
["bitfinex","BTCUSD",1741477272699,0.3,86417.0,86416.0,0.12091019]
["bitfinex","BTCUSD",1741477273234,0.0003398,86419.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741477273468,0.0003398,86419.0,86418.0,0.086971]
["bitfinex","BTCUSD",1741477273673,0.0003398,86419.0,86418.0,0.08743213]
["bitfinex","BTCUSD",1741477274554,0.0003398,86419.0,86418.0,0.07586113]
["bitfinex","BTCUSD",1741477274768,0.0003398,86419.0,86418.0,0.0754]
["bitfinex","BTCUSD",1741477276463,0.0003398,86419.0,86418.0,0.086971]
["bitfinex","BTCUSD",1741477276682,0.0003398,86419.0,86418.0,0.22583]
["bitfinex","BTCUSD",1741477287965,0.0003398,86419.0,86418.0,0.1854]
["bitfinex","BTCUSD",1741477288470,0.0003398,86419.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477295583,0.01157,86424.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477295584,0.01454085,86469.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477295759,0.13885,86424.0,86419.0,0.00040162]
["bitfinex","BTCUSD",1741477295960,0.011571,86421.0,86419.0,0.00040162]
["bitfinex","BTCUSD",1741477296171,0.011571,86422.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477296693,0.13885,86424.0,86418.0,0.3359999]
["bitfinex","BTCUSD",1741477296997,0.13885,86424.0,86419.0,0.00040162]
["bitfinex","BTCUSD",1741477297467,0.15042,86424.0,86419.0,0.00040162]
["bitfinex","BTCUSD",1741477297797,0.15042,86424.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477299336,0.10423527,86421.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477301298,0.10457507,86421.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477303383,0.0003398,86421.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477304434,0.1391948,86421.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477304649,0.0003398,86421.0,86418.0,0.1855699]
["bitfinex","BTCUSD",1741477307348,0.138856,86420.0,86418.0,0.0755699]
["bitfinex","BTCUSD",1741477307556,0.011571,86419.0,86418.0,0.0001699]
["bitfinex","BTCUSD",1741477308028,0.04496016,86419.0,86418.0,0.0001699]
["bitfinex","BTCUSD",1741477308227,0.34496016,86419.0,86418.0,0.0001699]
["bitfinex","BTCUSD",1741477311621,0.73286016,86419.0,86418.0,0.0001699]
["bitfinex","BTCUSD",1741477315431,0.73286016,86419.0,86410.0,0.005]
["bitfinex","BTCUSD",1741477315432,0.011572,86413.0,86412.0,0.87559358]
["bitfinex","BTCUSD",1741477315632,0.61072816,86413.0,86412.0,0.87567]
["bitfinex","BTCUSD",1741477316099,0.61072816,86413.0,86412.0,0.27281563]
["bitfinex","BTCUSD",1741477316248,0.577339,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477318609,0.450439,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477320379,0.150436,86415.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477320598,0.011572,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477321018,0.150439,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477324435,0.011572,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477326707,0.0003398,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477326955,0.0003398,86413.0,86412.0,0.31548763]
["bitfinex","BTCUSD",1741477327121,0.0003398,86413.0,86412.0,0.30391563]
["bitfinex","BTCUSD",1741477327681,0.0003398,86413.0,86412.0,0.36118763]
["bitfinex","BTCUSD",1741477328100,0.0003398,86413.0,86412.0,0.36164876]
["bitfinex","BTCUSD",1741477328289,0.0003398,86413.0,86412.0,0.36118763]
["bitfinex","BTCUSD",1741477328425,0.0003398,86413.0,86412.0,0.36164876]
["bitfinex","BTCUSD",1741477328628,0.0003398,86413.0,86412.0,0.36118763]
["bitfinex","BTCUSD",1741477334734,0.0003398,86413.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477334930,0.0119118,86413.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477336499,0.0003398,86413.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477337623,0.011571,86419.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477337854,0.011572,86414.0,86413.0,0.00046113]
["bitfinex","BTCUSD",1741477338103,0.011572,86415.0,86413.0,0.00046113]
["bitfinex","BTCUSD",1741477338286,0.011572,86415.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477338489,0.150438,86415.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477339775,0.138867,86413.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477340138,0.011572,86414.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477340538,0.150439,86413.0,86412.0,0.34961563]
["bitfinex","BTCUSD",1741477343069,0.150439,86413.0,86412.0,0.46121563]
["bitfinex","BTCUSD",1741477345354,0.150439,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477345539,0.450439,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477346391,0.46860103,86413.0,86412.0,0.22261563]
["bitfinex","BTCUSD",1741477348974,0.46860103,86413.0,86412.0,0.20445299]
["bitfinex","BTCUSD",1741477349204,0.450439,86413.0,86412.0,0.20445299]
["bitfinex","BTCUSD",1741477351393,0.48371606,86413.0,86412.0,0.20445299]
["bitfinex","BTCUSD",1741477351996,0.50187899,86413.0,86412.0,0.20445299]
["bitfinex","BTCUSD",1741477353297,0.48371606,86413.0,86412.0,0.20445299]
["bitfinex","BTCUSD",1741477353910,0.529639,86413.0,86412.0,0.11401299]
["bitfinex","BTCUSD",1741477354040,0.61186881,86413.0,86412.0,0.06813299]
["bitfinex","BTCUSD",1741477357865,0.63003248,86413.0,86412.0,0.06813299]
["bitfinex","BTCUSD",1741477359855,0.650443,86411.0,86410.0,9.9e-07]
["bitfinex","BTCUSD",1741477359987,0.68371887,86411.0,86410.0,9.9e-07]
["bitfinex","BTCUSD",1741477360986,0.70871887,86411.0,86410.0,9.9e-07]
["bitfinex","BTCUSD",1741477362178,0.011576,86385.0,86384.0,0.13988826]
["bitfinex","BTCUSD",1741477364066,0.31196582,86385.0,86384.0,0.13988826]
["bitfinex","BTCUSD",1741477364411,0.311576,86385.0,86384.0,0.13988826]
["bitfinex","BTCUSD",1741477365073,0.011576,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477365714,0.02602755,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477365848,0.011576,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477366998,0.02974377,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477369413,0.25038423,86385.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477369615,0.011576,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477369835,0.02974373,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477370353,0.02974373,86383.0,86382.0,1.1278]
["bitfinex","BTCUSD",1741477370505,0.04462223,86383.0,86382.0,1.1278]
["bitfinex","BTCUSD",1741477370692,0.04462223,86383.0,86382.0,1.0]
["bitfinex","BTCUSD",1741477371513,0.04462223,86383.0,86382.0,1.0785]
["bitfinex","BTCUSD",1741477371766,0.01816773,86383.0,86382.0,1.0785]
["bitfinex","BTCUSD",1741477371979,0.01816773,86383.0,86382.0,1.1278]
["bitfinex","BTCUSD",1741477372179,0.011575,86387.0,86383.0,0.1278]
["bitfinex","BTCUSD",1741477372398,0.138895,86397.0,86385.0,0.0493]
["bitfinex","BTCUSD",1741477372610,0.138901,86392.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477372815,0.138906,86390.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477373018,0.150483,86388.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477373475,0.138905,86392.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477373647,0.15048,86392.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477374471,0.011575,86389.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477374698,0.011575,86388.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477375277,0.02974143,86388.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477375681,0.01816643,86388.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477377097,0.02974143,86388.0,86387.0,0.0785]
["bitfinex","BTCUSD",1741477377321,0.02974143,86388.0,86387.0,0.06033343]
["bitfinex","BTCUSD",1741477377520,0.011575,86386.0,86385.0,0.0493]
["bitfinex","BTCUSD",1741477380101,0.01162854,86386.0,86385.0,0.0493]
["bitfinex","BTCUSD",1741477380269,0.01162854,86386.0,86385.0,0.129]
["bitfinex","BTCUSD",1741477380851,0.01162854,86386.0,86383.0,0.0001699]
["bitfinex","BTCUSD",1741477381054,0.011576,86384.0,86383.0,0.0001699]
["bitfinex","BTCUSD",1741477382582,0.32030794,86384.0,86383.0,0.0001699]
["bitfinex","BTCUSD",1741477382936,0.35358724,86384.0,86383.0,0.0001699]
["bitfinex","BTCUSD",1741477384024,0.36058724,86384.0,86383.0,0.0011699]
["bitfinex","BTCUSD",1741477384385,0.35358724,86384.0,86383.0,0.0001699]
["bitfinex","BTCUSD",1741477384934,0.36058724,86384.0,86383.0,0.0011699]
["bitfinex","BTCUSD",1741477385691,0.36058724,86384.0,86382.0,0.98300154]
["bitfinex","BTCUSD",1741477385896,0.4837713,86383.0,86382.0,0.98300154]
["bitfinex","BTCUSD",1741477386916,0.4837713,86383.0,86382.0,0.98400154]
["bitfinex","BTCUSD",1741477387539,0.4837713,86383.0,86382.0,0.98300154]
["bitfinex","BTCUSD",1741477387747,0.4897713,86383.0,86382.0,0.98400154]
["bitfinex","BTCUSD",1741477388904,0.4897713,86383.0,86382.0,0.96583332]
["bitfinex","BTCUSD",1741477389486,0.4837713,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477390452,0.450492,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477391494,0.46866066,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477392011,0.50194592,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477392914,0.450492,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477393116,0.48377874,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477394910,0.450492,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477395324,0.48378461,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477395526,0.450492,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477395729,0.48378012,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477395924,0.50194814,86383.0,86382.0,0.96483332]
["bitfinex","BTCUSD",1741477399037,0.50194814,86383.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477401828,0.20194814,86383.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477402035,0.3,86384.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477402371,0.01816818,86383.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477402585,0.3,86384.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477403012,0.150492,86383.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477403208,0.450492,86384.0,86382.0,1.09470322]
["bitfinex","BTCUSD",1741477403610,0.450492,86384.0,86382.0,1.01340322]
["bitfinex","BTCUSD",1741477403839,0.450492,86384.0,86383.0,0.0802]
["bitfinex","BTCUSD",1741477404248,5.354e-05,86386.0,86383.0,0.0802]
["bitfinex","BTCUSD",1741477404421,5.354e-05,86386.0,86384.0,0.0003772]
["bitfinex","BTCUSD",1741477405468,0.01821985,86386.0,86385.0,0.143576]
["bitfinex","BTCUSD",1741477405694,0.01821985,86386.0,86385.0,0.14403713]
["bitfinex","BTCUSD",1741477406278,0.01821985,86386.0,86385.0,0.14519461]
["bitfinex","BTCUSD",1741477406480,0.01821985,86386.0,86385.0,0.14403713]
["bitfinex","BTCUSD",1741477407410,0.12222127,86386.0,86385.0,0.14403713]
["bitfinex","BTCUSD",1741477408604,0.12222127,86386.0,86385.0,0.15857798]
["bitfinex","BTCUSD",1741477410593,0.12256107,86386.0,86385.0,0.15857798]
["bitfinex","BTCUSD",1741477410993,0.12256107,86386.0,86385.0,0.14403713]
["bitfinex","BTCUSD",1741477411191,0.12256107,86386.0,86385.0,0.25851713]
["bitfinex","BTCUSD",1741477413743,0.12656107,86386.0,86385.0,0.25851713]
["bitfinex","BTCUSD",1741477414385,0.04064438,86396.0,86389.0,0.00046113]
["bitfinex","BTCUSD",1741477414741,0.138902,86392.0,86389.0,0.00046113]
["bitfinex","BTCUSD",1741477414953,0.150472,86394.0,86389.0,0.00046113]
["bitfinex","BTCUSD",1741477415559,0.011575,86390.0,86389.0,0.00046113]
["bitfinex","BTCUSD",1741477415772,0.011575,86389.0,86388.0,0.14868]
["bitfinex","BTCUSD",1741477415972,0.150481,86389.0,86388.0,0.14868]
["bitfinex","BTCUSD",1741477417191,0.155481,86389.0,86388.0,0.14868]
["bitfinex","BTCUSD",1741477417591,0.17364736,86389.0,86388.0,0.14868]
["bitfinex","BTCUSD",1741477418548,0.02316636,86389.0,86388.0,0.24321613]
["bitfinex","BTCUSD",1741477418770,0.02316636,86389.0,86388.0,0.29271613]
["bitfinex","BTCUSD",1741477419546,0.01816636,86389.0,86388.0,0.29271613]
["bitfinex","BTCUSD",1741477419908,0.02216636,86389.0,86388.0,0.29271613]
["bitfinex","BTCUSD",1741477420335,0.02216636,86389.0,86388.0,0.29471613]
["bitfinex","BTCUSD",1741477420992,0.02216636,86389.0,86388.0,0.30925698]
["bitfinex","BTCUSD",1741477422896,0.02250616,86389.0,86388.0,0.30925698]
["bitfinex","BTCUSD",1741477427578,0.042487,86408.0,86403.0,0.150456]
["bitfinex","BTCUSD",1741477427810,0.05406,86408.0,86404.0,0.1138]
["bitfinex","BTCUSD",1741477428853,0.05406,86408.0,86405.0,0.00046113]
["bitfinex","BTCUSD",1741477429196,0.05806,86408.0,86405.0,0.00046113]
["bitfinex","BTCUSD",1741477429407,0.011573,86407.0,86404.0,0.1138]
["bitfinex","BTCUSD",1741477430208,0.011573,86405.0,86404.0,0.1138]
["bitfinex","BTCUSD",1741477430917,0.02973535,86405.0,86404.0,0.1138]
["bitfinex","BTCUSD",1741477431071,0.01816235,86405.0,86404.0,0.1138]
["bitfinex","BTCUSD",1741477432080,0.01916235,86405.0,86404.0,0.1138]
["bitfinex","BTCUSD",1741477434774,0.01916235,86405.0,86403.0,0.093073]
["bitfinex","BTCUSD",1741477435002,0.01916235,86405.0,86404.0,0.11348]
["bitfinex","BTCUSD",1741477438084,0.01916235,86405.0,86403.0,0.093073]
["bitfinex","BTCUSD",1741477438285,0.01916235,86405.0,86403.0,0.206313]
["bitfinex","BTCUSD",1741477438973,0.01816235,86405.0,86403.0,0.206313]
["bitfinex","BTCUSD",1741477439318,0.01916235,86405.0,86403.0,0.206313]
["bitfinex","BTCUSD",1741477440583,0.150455,86404.0,86403.0,0.19474]
["bitfinex","BTCUSD",1741477440784,0.150455,86404.0,86403.0,0.11324]
["bitfinex","BTCUSD",1741477442127,0.151455,86404.0,86403.0,0.11324]
["bitfinex","BTCUSD",1741477442344,0.001,86404.0,86403.0,0.11324]
["bitfinex","BTCUSD",1741477442552,0.001,86404.0,86403.0,0.124813]
["bitfinex","BTCUSD",1741477442736,0.001,86404.0,86403.0,0.249913]
["bitfinex","BTCUSD",1741477443297,0.001,86404.0,86403.0,0.25022982]
["bitfinex","BTCUSD",1741477443529,0.001,86404.0,86403.0,0.249913]
["bitfinex","BTCUSD",1741477445484,0.01816235,86405.0,86403.0,0.249913]
["bitfinex","BTCUSD",1741477445658,0.01816235,86405.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741477447026,0.01916235,86405.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741477447589,0.01916235,86405.0,86404.0,0.15068558]
["bitfinex","BTCUSD",1741477447809,0.01916235,86405.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741477448028,0.01916235,86405.0,86404.0,0.15071062]
["bitfinex","BTCUSD",1741477448543,0.01916235,86405.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741477448870,0.01916235,86405.0,86404.0,0.15069015]
["bitfinex","BTCUSD",1741477449055,0.01916235,86405.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741477449463,0.01916235,86405.0,86404.0,0.15070908]
["bitfinex","BTCUSD",1741477451066,0.01916235,86405.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741477452127,0.13491425,86419.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741477452453,0.011571,86418.0,86413.0,0.124412]
["bitfinex","BTCUSD",1741477453300,0.01168306,86418.0,86413.0,0.124412]
["bitfinex","BTCUSD",1741477454032,0.01168306,86418.0,86414.0,0.00046113]
["bitfinex","BTCUSD",1741477454239,0.00511206,86418.0,86414.0,0.13932713]
["bitfinex","BTCUSD",1741477454439,0.00511206,86418.0,86414.0,0.15089913]
["bitfinex","BTCUSD",1741477455037,0.00511206,86418.0,86414.0,0.01203313]
["bitfinex","BTCUSD",1741477455244,0.00511206,86418.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741477455443,0.02327328,86418.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741477455624,0.01827328,86418.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741477455823,0.02227328,86418.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741477456426,0.02627328,86418.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741477456920,0.02627328,86418.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741477457463,0.02627328,86418.0,86415.0,0.00046113]
["bitfinex","BTCUSD",1741477458570,0.02627328,86418.0,86416.0,0.138863]
["bitfinex","BTCUSD",1741477458773,0.01827328,86418.0,86416.0,0.138863]
["bitfinex","BTCUSD",1741477458976,0.02227328,86418.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741477459795,0.01827328,86418.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741477459995,0.01827328,86418.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741477460195,0.01827328,86418.0,86416.0,0.150433]
["bitfinex","BTCUSD",1741477460619,0.02227328,86418.0,86416.0,0.150433]
["bitfinex","BTCUSD",1741477460822,0.3,86425.0,86417.0,0.01203213]
["bitfinex","BTCUSD",1741477461021,0.13885,86424.0,86418.0,0.138859]
["bitfinex","BTCUSD",1741477461200,0.13885,86424.0,86419.0,0.00046113]
["bitfinex","BTCUSD",1741477461406,0.01816078,86423.0,86422.0,0.138852]
["bitfinex","BTCUSD",1741477462017,0.01816078,86423.0,86422.0,0.150423]
["bitfinex","BTCUSD",1741477462871,0.01816078,86423.0,86422.0,0.146423]
["bitfinex","BTCUSD",1741477463394,0.005,86423.0,86422.0,0.227223]
["bitfinex","BTCUSD",1741477463631,0.005,86423.0,86422.0,0.22768413]
["bitfinex","BTCUSD",1741477465124,0.0003398,86432.0,86428.0,0.150412]
["bitfinex","BTCUSD",1741477465319,0.0003398,86432.0,86429.0,0.11252]
["bitfinex","BTCUSD",1741477466448,0.01849753,86432.0,86429.0,0.11252]
["bitfinex","BTCUSD",1741477468074,0.01849753,86432.0,86429.0,0.12409]
["bitfinex","BTCUSD",1741477469463,0.01849753,86432.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741477471012,0.01849753,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477472711,0.01849753,86432.0,86429.0,0.26293]
["bitfinex","BTCUSD",1741477475436,0.011568,86438.0,86429.0,0.26293]
["bitfinex","BTCUSD",1741477475637,0.01815795,86432.0,86430.0,0.00038776]
["bitfinex","BTCUSD",1741477476051,0.138834,86434.0,86430.0,0.00038776]
["bitfinex","BTCUSD",1741477476273,0.011569,86435.0,86429.0,0.26293]
["bitfinex","BTCUSD",1741477476570,0.011569,86436.0,86431.0,0.138839]
["bitfinex","BTCUSD",1741477476896,0.011569,86436.0,86431.0,0.138838]
["bitfinex","BTCUSD",1741477477112,0.011569,86436.0,86432.0,0.0003944]
["bitfinex","BTCUSD",1741477477342,0.13883,86437.0,86431.0,0.150407]
["bitfinex","BTCUSD",1741477477544,0.150399,86437.0,86431.0,0.150407]
["bitfinex","BTCUSD",1741477477741,0.150399,86437.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477478833,0.01815751,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477480121,0.01815751,86436.0,86431.0,0.150406]
["bitfinex","BTCUSD",1741477481314,0.01815751,86436.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741477482559,0.01815751,86436.0,86431.0,0.150406]
["bitfinex","BTCUSD",1741477482560,0.02972651,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477484465,0.01815751,86436.0,86431.0,0.150406]
["bitfinex","BTCUSD",1741477485396,0.01815751,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477485776,0.01832741,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477486536,0.138832,86435.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477488445,0.02989641,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477488842,0.02989641,86436.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741477489092,0.150403,86435.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741477491272,0.1505709,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477494246,0.01815708,86435.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477494455,0.02972608,86435.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741477494650,0.16856008,86435.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741477497312,0.011569,86434.0,86429.0,0.12409]
["bitfinex","BTCUSD",1741477498540,0.011569,86434.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477500859,0.150404,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477501384,0.150408,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477504135,0.011569,86434.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477504307,0.011569,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477504446,0.0001699,86436.0,86432.0,0.150406]
["bitfinex","BTCUSD",1741477504684,0.03326512,86435.0,86432.0,0.232906]
["bitfinex","BTCUSD",1741477505126,0.011569,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477505537,0.011569,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477505716,0.011569,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477508458,0.138833,86435.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477508634,0.150402,86435.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477508834,0.011569,86434.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477509038,0.150404,86434.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477510225,0.150402,86435.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477510831,0.138833,86435.0,86431.0,0.138839]
["bitfinex","BTCUSD",1741477511384,0.138835,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477511673,0.011569,86433.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477512308,0.138837,86432.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477513625,0.011569,86435.0,86430.0,0.0119098]
["bitfinex","BTCUSD",1741477516213,0.011569,86435.0,86430.0,0.1507488]
["bitfinex","BTCUSD",1741477520880,0.1505709,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741477521731,0.011569,86435.0,86430.0,0.0119098]
["bitfinex","BTCUSD",1741477522830,0.150403,86434.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477523043,0.011569,86434.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477523448,0.011569,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477523658,0.56286275,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477524539,0.57158165,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477526848,0.68186165,86431.0,86430.0,0.0003398]
["bitfinex","BTCUSD",1741477527054,0.72796165,86431.0,86430.0,8e-07]
["bitfinex","BTCUSD",1741477527290,0.75296165,86431.0,86430.0,8e-07]
["bitfinex","BTCUSD",1741477528201,0.77987118,86431.0,86430.0,8e-07]
["bitfinex","BTCUSD",1741477528837,0.78587118,86431.0,86430.0,8e-07]
["bitfinex","BTCUSD",1741477529474,0.80041203,86431.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477529614,0.82057494,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477529819,0.85382969,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477531700,0.85882969,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477531899,0.55104963,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477532239,0.58455268,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477532760,0.1262,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477532964,0.13777,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477533375,0.276621,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477533810,0.386901,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477534534,0.381901,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477534882,0.387901,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477535086,0.381901,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477535256,0.386901,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477536464,0.21221934,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477536660,0.21255914,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477536963,0.22412914,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477539600,0.62768104,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477540781,0.51740104,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477543118,0.41384914,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477543930,0.40884914,86423.0,86422.0,6e-07]
["bitfinex","BTCUSD",1741477546402,0.40884914,86423.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741477546403,0.3,86422.0,86414.0,0.0001305]
["bitfinex","BTCUSD",1741477546558,0.450436,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1741477546764,0.48392516,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1741477548839,0.81092516,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1741477549046,0.83698482,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1741477551088,0.85152567,86415.0,86403.0,9e-07]
["bitfinex","BTCUSD",1741477551324,0.450481,86389.0,86388.0,0.0001699]
["bitfinex","BTCUSD",1741477551549,0.450481,86389.0,86388.0,0.00055655]
["bitfinex","BTCUSD",1741477552248,0.47177076,86389.0,86388.0,0.00055655]
["bitfinex","BTCUSD",1741477555827,0.58205076,86389.0,86388.0,0.00055655]
["bitfinex","BTCUSD",1741477558210,0.61560806,86389.0,86388.0,0.00055655]
["bitfinex","BTCUSD",1741477558624,0.6243385,86389.0,86388.0,0.00055655]
["bitfinex","BTCUSD",1741477560957,0.6243385,86389.0,86388.0,7.95319555]
["bitfinex","BTCUSD",1741477561306,0.6243385,86389.0,86388.0,7.96241354]
["bitfinex","BTCUSD",1741477564500,0.6243385,86389.0,86388.0,7.94582747]
["bitfinex","BTCUSD",1741477564703,0.5907812,86389.0,86388.0,7.94582747]
["bitfinex","BTCUSD",1741477571997,0.5907812,86389.0,86388.0,7.94599737]
["bitfinex","BTCUSD",1741477574740,0.62434212,86389.0,86388.0,7.94599737]
["bitfinex","BTCUSD",1741477580586,0.62434212,86389.0,86388.0,7.41466437]
["bitfinex","BTCUSD",1741477580794,0.5907812,86389.0,86388.0,6.88505537]
["bitfinex","BTCUSD",1741477581378,0.5907812,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477581774,0.39216333,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477581979,0.53106933,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477582310,0.54264433,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477583038,0.54268433,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477583262,0.43236433,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477583657,0.43270413,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477587099,0.10672619,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477588825,0.11541393,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477589165,0.43496412,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477589366,0.42627638,86389.0,86388.0,7.01305537]
["bitfinex","BTCUSD",1741477591955,0.42627638,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477592781,0.45989566,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477592983,0.53659638,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477593189,0.57021456,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477594941,0.53659638,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477597309,0.57020694,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477597530,0.57020694,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477597531,0.45988694,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477597891,0.15988694,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477598103,0.10672619,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477600481,0.40672619,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477600977,0.0003398,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477601333,0.0119148,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477604695,0.3119148,86389.0,86388.0,7.00955537]
["bitfinex","BTCUSD",1741477616189,0.3119148,86389.0,86388.0,6.93255537]
["bitfinex","BTCUSD",1741477616389,0.3119148,86389.0,86388.0,6.88505537]
["bitfinex","BTCUSD",1741477618912,0.34547981,86389.0,86388.0,6.88505537]
["bitfinex","BTCUSD",1741477620739,0.34547981,86389.0,86388.0,6.96685537]
["bitfinex","BTCUSD",1741477621176,0.3119148,86389.0,86388.0,6.96685537]
["bitfinex","BTCUSD",1741477621459,0.34548079,86389.0,86388.0,6.96685537]
["bitfinex","BTCUSD",1741477622019,0.3119148,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477624302,0.4508208,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477626953,0.3003398,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477627159,0.4392458,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477628282,0.3003398,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477628672,0.4392458,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477628874,0.4508208,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477635988,0.3003398,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477636200,0.0003398,86389.0,86388.0,7.01635537]
["bitfinex","BTCUSD",1741477636405,0.0003398,86389.0,86388.0,7.02793037]
["bitfinex","BTCUSD",1741477641591,0.0003398,86389.0,86388.0,7.16683837]
["bitfinex","BTCUSD",1741477643910,0.0002998,86389.0,86388.0,7.16683837]
["bitfinex","BTCUSD",1741477651235,0.13889,86399.0,86393.0,0.082]
["bitfinex","BTCUSD",1741477651438,0.13889,86399.0,86394.0,0.12038693]
["bitfinex","BTCUSD",1741477652955,0.011574,86398.0,86394.0,0.12038693]
["bitfinex","BTCUSD",1741477653283,0.150464,86399.0,86395.0,0.1304]
["bitfinex","BTCUSD",1741477653284,0.1508038,86399.0,86395.0,0.1304]
["bitfinex","BTCUSD",1741477653418,0.1508038,86399.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477653640,0.1508038,86399.0,86397.0,0.00962911]
["bitfinex","BTCUSD",1741477653844,0.1508038,86399.0,86398.0,0.00046113]
["bitfinex","BTCUSD",1741477654257,0.1508038,86399.0,86398.0,0.01008468]
["bitfinex","BTCUSD",1741477654553,0.1508038,86399.0,86398.0,0.00962355]
["bitfinex","BTCUSD",1741477655007,0.1508038,86399.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477655210,0.138889,86400.0,86398.0,0.00962355]
["bitfinex","BTCUSD",1741477655415,0.150463,86400.0,86399.0,0.01007912]
["bitfinex","BTCUSD",1741477655544,0.150463,86400.0,86399.0,0.00961799]
["bitfinex","BTCUSD",1741477655775,0.150463,86400.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477655986,0.150463,86400.0,86397.0,0.00915877]
["bitfinex","BTCUSD",1741477656212,0.150463,86400.0,86398.0,0.00046113]
["bitfinex","BTCUSD",1741477656407,0.150463,86400.0,86399.0,0.00914765]
["bitfinex","BTCUSD",1741477656695,0.150452,86406.0,86399.0,0.14803665]
["bitfinex","BTCUSD",1741477656899,0.150452,86406.0,86400.0,0.00046113]
["bitfinex","BTCUSD",1741477657106,0.011573,86402.0,86400.0,0.00046113]
["bitfinex","BTCUSD",1741477657307,0.011573,86402.0,86401.0,0.00913653]
["bitfinex","BTCUSD",1741477657711,0.011573,86402.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477658174,0.011573,86402.0,86397.0,0.00915877]
["bitfinex","BTCUSD",1741477658370,0.011573,86402.0,86398.0,0.00046113]
["bitfinex","BTCUSD",1741477658802,0.011573,86402.0,86399.0,0.00914765]
["bitfinex","BTCUSD",1741477659007,0.15046,86401.0,86399.0,0.00914765]
["bitfinex","BTCUSD",1741477659335,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477659545,0.15046,86401.0,86400.0,0.00941375]
["bitfinex","BTCUSD",1741477659750,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477659926,0.15046,86401.0,86400.0,0.00941375]
["bitfinex","BTCUSD",1741477660056,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477660261,0.15046,86401.0,86400.0,0.00941375]
["bitfinex","BTCUSD",1741477660662,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477660925,0.15046,86401.0,86400.0,0.00941375]
["bitfinex","BTCUSD",1741477661105,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477661264,0.15046,86401.0,86400.0,0.00941375]
["bitfinex","BTCUSD",1741477661465,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477661694,0.15046,86401.0,86400.0,0.00941375]
["bitfinex","BTCUSD",1741477662456,0.15046,86401.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477662658,0.011574,86400.0,86396.0,0.00046113]
["bitfinex","BTCUSD",1741477666660,0.011574,86400.0,86397.0,0.11024]
["bitfinex","BTCUSD",1741477666852,0.150464,86399.0,86398.0,0.00046113]
["bitfinex","BTCUSD",1741477667092,0.150464,86399.0,86397.0,0.11024]
["bitfinex","BTCUSD",1741477668909,0.25413702,86399.0,86397.0,0.11024]
["bitfinex","BTCUSD",1741477669213,0.25413702,86399.0,86398.0,0.00942488]
["bitfinex","BTCUSD",1741477669417,0.10367302,86399.0,86398.0,0.00942488]
["bitfinex","BTCUSD",1741477669556,0.10367302,86399.0,86398.0,0.00970524]
["bitfinex","BTCUSD",1741477676835,0.1506308,86401.0,86398.0,0.00942488]
["bitfinex","BTCUSD",1741477677045,0.1506308,86401.0,86398.0,0.00968126]
["bitfinex","BTCUSD",1741477680394,0.0001698,86401.0,86398.0,0.14857226]
["bitfinex","BTCUSD",1741477680616,0.0001698,86401.0,86398.0,0.00968126]
["bitfinex","BTCUSD",1741477687041,0.03110209,86406.0,86398.0,0.00968126]
["bitfinex","BTCUSD",1741477687215,0.011573,86406.0,86398.0,0.00968126]
["bitfinex","BTCUSD",1741477687632,0.138884,86403.0,86398.0,0.00968126]
["bitfinex","BTCUSD",1741477687928,0.011573,86403.0,86398.0,0.00968126]
["bitfinex","BTCUSD",1741477689723,0.138881,86405.0,86398.0,0.16014526]
["bitfinex","BTCUSD",1741477690080,0.138856,86420.0,86413.0,0.0785]
["bitfinex","BTCUSD",1741477690258,0.011571,86421.0,86414.0,0.0491]
["bitfinex","BTCUSD",1741477690559,0.011571,86421.0,86415.0,0.00933036]
["bitfinex","BTCUSD",1741477690763,0.011571,86419.0,86415.0,0.00933036]
["bitfinex","BTCUSD",1741477690974,0.138863,86416.0,86415.0,0.00933036]
["bitfinex","BTCUSD",1741477691199,0.150434,86416.0,86415.0,0.00933036]
["bitfinex","BTCUSD",1741477691396,0.150446,86409.0,86408.0,0.11024]
["bitfinex","BTCUSD",1741477691741,0.150446,86409.0,86408.0,0.11960927]
["bitfinex","BTCUSD",1741477691980,0.150446,86409.0,86408.0,0.00936927]
["bitfinex","BTCUSD",1741477693271,0.0003871,86416.0,86415.0,0.150436]
["bitfinex","BTCUSD",1741477693516,0.0003871,86416.0,86415.0,0.23826636]
["bitfinex","BTCUSD",1741477694546,0.0003871,86416.0,86415.0,0.28736636]
["bitfinex","BTCUSD",1741477696117,0.0003871,86416.0,86415.0,0.30190721]
["bitfinex","BTCUSD",1741477696537,0.0003871,86416.0,86415.0,0.28736636]
["bitfinex","BTCUSD",1741477698278,0.07357129,86417.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741477698416,0.07364742,86417.0,86416.0,0.16067213]
["bitfinex","BTCUSD",1741477698643,7.613e-05,86417.0,86416.0,0.16999693]
["bitfinex","BTCUSD",1741477702103,0.00024593,86417.0,86416.0,0.16999693]
["bitfinex","BTCUSD",1741477704911,0.00024593,86417.0,86416.0,0.15842593]
["bitfinex","BTCUSD",1741477705118,0.15067793,86417.0,86416.0,0.15842593]
["bitfinex","BTCUSD",1741477705481,0.15067793,86417.0,86416.0,0.2681648]
["bitfinex","BTCUSD",1741477706060,0.00024593,86417.0,86416.0,0.2681648]
["bitfinex","BTCUSD",1741477706986,0.00024593,86417.0,86416.0,0.2797358]
["bitfinex","BTCUSD",1741477708038,0.01181693,86417.0,86416.0,0.2681648]
["bitfinex","BTCUSD",1741477708599,0.00024593,86417.0,86416.0,0.2681648]
["bitfinex","BTCUSD",1741477709969,0.01181693,86417.0,86416.0,0.2681648]
["bitfinex","BTCUSD",1741477710172,0.00024593,86417.0,86416.0,0.2681648]
["bitfinex","BTCUSD",1741477711494,0.01181693,86417.0,86416.0,0.1579648]
["bitfinex","BTCUSD",1741477724006,0.31181693,86417.0,86416.0,0.1579648]
["bitfinex","BTCUSD",1741477725256,0.34537621,86417.0,86416.0,0.0093248]
["bitfinex","BTCUSD",1741477725491,0.450434,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477725826,0.48399328,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477730849,0.49251539,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477731311,0.45895611,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477731563,0.4925042,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477732144,0.45895611,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477733321,0.3,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741477733522,0.3,86416.0,86415.0,0.1270396]
["bitfinex","BTCUSD",1741477733834,0.3,86416.0,86415.0,0.13636996]
["bitfinex","BTCUSD",1741477734012,0.438863,86416.0,86415.0,0.13636996]
["bitfinex","BTCUSD",1741477734218,0.450434,86416.0,86415.0,0.13636996]
["bitfinex","BTCUSD",1741477734428,0.311571,86416.0,86415.0,0.13636996]
["bitfinex","BTCUSD",1741477735768,0.3,86416.0,86415.0,0.13636996]
["bitfinex","BTCUSD",1741477736112,0.3,86416.0,86415.0,0.14794196]
["bitfinex","BTCUSD",1741477737489,0.3,86416.0,86415.0,0.25814196]
["bitfinex","BTCUSD",1741477739917,0.00024593,86417.0,86416.0,0.225434]
["bitfinex","BTCUSD",1741477740150,0.00024593,86417.0,86416.0,0.28121993]
["bitfinex","BTCUSD",1741477740530,0.00024593,86417.0,86416.0,0.2807588]
["bitfinex","BTCUSD",1741477740889,0.00024593,86417.0,86416.0,0.28121993]
["bitfinex","BTCUSD",1741477741086,0.10397001,86417.0,86416.0,0.28121993]
["bitfinex","BTCUSD",1741477744684,0.10397001,86417.0,86416.0,0.42985993]
["bitfinex","BTCUSD",1741477745406,0.00024593,86417.0,86416.0,0.42985993]
["bitfinex","BTCUSD",1741477750343,0.00024593,86417.0,86416.0,0.43019953]
["bitfinex","BTCUSD",1741477752260,0.00024593,86417.0,86416.0,0.4297384]
["bitfinex","BTCUSD",1741477753743,0.20196065,86436.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741477753950,0.011569,86434.0,86429.0,0.18946]
["bitfinex","BTCUSD",1741477754338,0.011569,86434.0,86430.0,0.00924699]
["bitfinex","BTCUSD",1741477754736,0.150403,86434.0,86430.0,0.00924699]
["bitfinex","BTCUSD",1741477755176,0.011569,86434.0,86430.0,0.00924699]
["bitfinex","BTCUSD",1741477755778,0.150408,86431.0,86430.0,0.00924699]
["bitfinex","BTCUSD",1741477759486,0.150415,86427.0,86426.0,0.11016]
["bitfinex","BTCUSD",1741477759894,0.150425,86422.0,86416.0,0.3454126]
["bitfinex","BTCUSD",1741477760196,0.150425,86422.0,86417.0,0.11947924]
["bitfinex","BTCUSD",1741477760985,0.01157,86425.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741477761299,0.01157,86425.0,86419.0,0.00930812]
["bitfinex","BTCUSD",1741477761567,0.138852,86423.0,86419.0,0.00930812]
["bitfinex","BTCUSD",1741477761770,0.150422,86423.0,86419.0,0.00930812]
["bitfinex","BTCUSD",1741477762565,0.01157,86423.0,86419.0,0.00964772]
["bitfinex","BTCUSD",1741477764581,0.01157,86424.0,86419.0,0.02121872]
["bitfinex","BTCUSD",1741477768021,0.01157,86423.0,86419.0,0.00964772]
["bitfinex","BTCUSD",1741477768213,0.011571,86420.0,86419.0,0.00964772]
["bitfinex","BTCUSD",1741477770749,0.150422,86423.0,86419.0,0.00964772]
["bitfinex","BTCUSD",1741477771385,0.01157,86424.0,86420.0,0.00046113]
["bitfinex","BTCUSD",1741477771728,0.138849,86425.0,86421.0,0.148151]
["bitfinex","BTCUSD",1741477772013,0.138845,86428.0,86422.0,0.00046113]
["bitfinex","BTCUSD",1741477772213,0.08453125,86430.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741477772364,0.3,86431.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741477772523,0.13884,86430.0,86426.0,0.00926921]
["bitfinex","BTCUSD",1741477773604,0.311569,86431.0,86426.0,0.00926921]
["bitfinex","BTCUSD",1741477774130,0.311569,86431.0,86426.0,0.02083921]
["bitfinex","BTCUSD",1741477775580,0.01157,86429.0,86426.0,0.00926921]
["bitfinex","BTCUSD",1741477775778,0.01157,86427.0,86426.0,0.00926921]
["bitfinex","BTCUSD",1741477775983,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477783082,0.04518186,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477783263,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477783475,0.04518258,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477783678,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477783881,0.04518273,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477784307,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477784624,0.04518222,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477784783,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477787253,0.04518275,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477794357,0.01157,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477796286,0.04520342,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477796488,0.02972821,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477796748,0.138842,86429.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477796968,0.02972893,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477800392,0.02972893,86427.0,86426.0,0.0495398]
["bitfinex","BTCUSD",1741477803154,0.02972893,86427.0,86426.0,0.0003398]
["bitfinex","BTCUSD",1741477803843,0.01157,86427.0,86419.0,0.09268058]
["bitfinex","BTCUSD",1741477804076,0.150427,86420.0,86419.0,0.09268058]
["bitfinex","BTCUSD",1741477807281,0.16858586,86420.0,86419.0,0.09268058]
["bitfinex","BTCUSD",1741477807500,0.16858586,86420.0,86419.0,0.07452172]
["bitfinex","BTCUSD",1741477811743,0.16858586,86420.0,86419.0,0.07486152]
["bitfinex","BTCUSD",1741477812122,0.01815886,86420.0,86419.0,0.07486152]
["bitfinex","BTCUSD",1741477812333,0.01815886,86420.0,86419.0,0.16653252]
["bitfinex","BTCUSD",1741477813193,0.01815886,86420.0,86419.0,0.30539052]
["bitfinex","BTCUSD",1741477817587,0.01815886,86420.0,86419.0,0.29381952]
["bitfinex","BTCUSD",1741477817774,0.01815886,86420.0,86419.0,0.35309052]
["bitfinex","BTCUSD",1741477819203,0.01815886,86420.0,86419.0,0.36239863]
["bitfinex","BTCUSD",1741477822815,0.138838,86432.0,86424.0,0.1239]
["bitfinex","BTCUSD",1741477822816,0.1505809,86430.0,86424.0,0.1239]
["bitfinex","BTCUSD",1741477823014,0.01157,86429.0,86425.0,0.00046113]
["bitfinex","BTCUSD",1741477823292,0.01157,86429.0,86425.0,0.0097359]
["bitfinex","BTCUSD",1741477824042,0.150413,86428.0,86425.0,0.0097359]
["bitfinex","BTCUSD",1741477824191,0.150413,86428.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477825761,0.16857096,86428.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477826926,0.01157,86427.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477830671,0.150417,86426.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477833002,0.01157,86426.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477833820,0.150417,86426.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477834285,0.01815796,86428.0,86425.0,0.00927477]
["bitfinex","BTCUSD",1741477834514,0.01815796,86428.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741477834763,0.01815796,86428.0,86426.0,0.150416]
["bitfinex","BTCUSD",1741477834951,0.01815796,86428.0,86427.0,0.00926365]
["bitfinex","BTCUSD",1741477835424,0.01815796,86428.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741477835625,0.01815796,86428.0,86427.0,0.00926365]
["bitfinex","BTCUSD",1741477836120,0.01815796,86428.0,86426.0,0.138846]
["bitfinex","BTCUSD",1741477836329,0.01815283,86428.0,86427.0,0.00926365]
["bitfinex","BTCUSD",1741477836599,0.01815283,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477836839,0.01815283,86428.0,86427.0,0.0765]
["bitfinex","BTCUSD",1741477837070,0.01815283,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477842649,0.17380645,86431.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477842854,0.01157,86429.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477843065,0.01815828,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477843267,0.01157,86429.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477844110,0.150413,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477845136,0.01157,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477846191,0.0297279,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477847632,0.0298978,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477847856,0.0183278,86428.0,86427.0,0.08576365]
["bitfinex","BTCUSD",1741477851295,0.0183278,86428.0,86427.0,0.09733365]
["bitfinex","BTCUSD",1741477851496,0.0183278,86428.0,86427.0,0.23617865]
["bitfinex","BTCUSD",1741477856120,0.0183278,86428.0,86427.0,0.28497865]
["bitfinex","BTCUSD",1741477861281,0.0183278,86428.0,86427.0,0.28531845]
["bitfinex","BTCUSD",1741477863799,0.12257892,86428.0,86427.0,0.28531845]
["bitfinex","BTCUSD",1741477868020,0.0183278,86428.0,86427.0,0.28531845]
["bitfinex","BTCUSD",1741477879872,0.0001699,86428.0,86427.0,0.28531845]
["bitfinex","BTCUSD",1741477882981,0.01832611,86428.0,86427.0,0.28531845]
["bitfinex","BTCUSD",1741477900793,0.01111013,86436.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741477901013,0.01111013,86436.0,86429.0,0.11033059]
["bitfinex","BTCUSD",1741477901217,0.01111013,86436.0,86429.0,0.12015093]
["bitfinex","BTCUSD",1741477901761,0.138834,86435.0,86429.0,0.12015093]
["bitfinex","BTCUSD",1741477902061,0.150403,86435.0,86429.0,0.11986034]
["bitfinex","BTCUSD",1741477902446,0.16151313,86435.0,86429.0,0.11986034]
["bitfinex","BTCUSD",1741477903275,0.16351313,86435.0,86429.0,0.11986034]
["bitfinex","BTCUSD",1741477903581,0.16351313,86435.0,86430.0,0.138839]
["bitfinex","BTCUSD",1741477903743,0.16351313,86435.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741477903939,0.01815671,86434.0,86431.0,0.00980922]
["bitfinex","BTCUSD",1741477904967,0.01815671,86434.0,86431.0,0.02137822]
["bitfinex","BTCUSD",1741477905600,0.01815671,86434.0,86432.0,0.138837]
["bitfinex","BTCUSD",1741477905773,0.01815671,86434.0,86432.0,0.150406]
["bitfinex","BTCUSD",1741477905972,0.01815671,86434.0,86433.0,0.00979811]
["bitfinex","BTCUSD",1741477906578,0.02015671,86434.0,86433.0,0.00979811]
["bitfinex","BTCUSD",1741477907669,0.01815671,86434.0,86433.0,0.00979811]
["bitfinex","BTCUSD",1741477908436,0.01815671,86434.0,86433.0,0.10613852]
["bitfinex","BTCUSD",1741477908634,0.01815671,86434.0,86433.0,0.15148162]
["bitfinex","BTCUSD",1741477908817,0.0001699,86438.0,86437.0,0.150398]
["bitfinex","BTCUSD",1741477909015,0.0001699,86438.0,86437.0,0.232698]
["bitfinex","BTCUSD",1741477909216,0.0001699,86438.0,86437.0,0.24247389]
["bitfinex","BTCUSD",1741477909841,0.0001699,86438.0,86437.0,0.24147389]
["bitfinex","BTCUSD",1741477910673,0.0021699,86438.0,86437.0,0.24147389]
["bitfinex","BTCUSD",1741477912078,0.02032586,86438.0,86437.0,0.24147389]
["bitfinex","BTCUSD",1741477915799,0.0021699,86438.0,86437.0,0.24147389]
["bitfinex","BTCUSD",1741477917110,0.0021699,86438.0,86437.0,0.28797389]
["bitfinex","BTCUSD",1741477919137,0.02032492,86438.0,86437.0,0.28797389]
["bitfinex","BTCUSD",1741477922954,0.0021699,86438.0,86437.0,0.28797389]
["bitfinex","BTCUSD",1741477926162,0.02032508,86438.0,86437.0,0.28797389]
["bitfinex","BTCUSD",1741477933962,0.02032508,86438.0,86437.0,0.28831369]
["bitfinex","BTCUSD",1741477934413,0.01832508,86438.0,86437.0,0.28831369]
["bitfinex","BTCUSD",1741477934622,0.01832508,86438.0,86437.0,0.28931369]
["bitfinex","BTCUSD",1741477935275,0.01832508,86438.0,86437.0,0.28831369]
["bitfinex","BTCUSD",1741477935503,0.01832508,86438.0,86437.0,0.29131369]
["bitfinex","BTCUSD",1741477935707,0.01832508,86438.0,86437.0,0.40131369]
["bitfinex","BTCUSD",1741477946308,0.01832508,86438.0,86437.0,0.54987369]
["bitfinex","BTCUSD",1741477947242,0.07687564,86458.0,86437.0,0.40147569]
["bitfinex","BTCUSD",1741477947447,0.011566,86455.0,86450.0,0.150375]
["bitfinex","BTCUSD",1741477947646,0.011566,86455.0,86451.0,0.11]
["bitfinex","BTCUSD",1741477947876,0.011566,86455.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477950008,0.014566,86455.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477950570,0.02971824,86455.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477951020,0.03171824,86455.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477951232,0.04742564,86455.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477951489,0.0769249,86458.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477951711,0.01815247,86455.0,86452.0,0.00046113]
["bitfinex","BTCUSD",1741477951863,0.01815247,86455.0,86451.0,0.11969811]
["bitfinex","BTCUSD",1741477952064,0.011566,86456.0,86453.0,0.009687]
["bitfinex","BTCUSD",1741477952263,0.011566,86456.0,86452.0,0.00969256]
["bitfinex","BTCUSD",1741477952469,0.011566,86456.0,86454.0,0.00968145]
["bitfinex","BTCUSD",1741477952667,0.011566,86456.0,86453.0,0.009687]
["bitfinex","BTCUSD",1741477952865,0.02748734,86456.0,86455.0,0.0096759]
["bitfinex","BTCUSD",1741477953064,0.02748734,86456.0,86454.0,0.00968145]
["bitfinex","BTCUSD",1741477953276,0.02748734,86456.0,86455.0,0.0096759]
["bitfinex","BTCUSD",1741477953674,0.02748734,86456.0,86451.0,0.11]
["bitfinex","BTCUSD",1741477954219,0.01592134,86456.0,86452.0,0.00969256]
["bitfinex","BTCUSD",1741477954579,0.002,86456.0,86452.0,0.00969256]
["bitfinex","BTCUSD",1741477954782,0.02015228,86456.0,86452.0,0.00969256]
["bitfinex","BTCUSD",1741477955103,0.02015228,86456.0,86452.0,0.14849756]
["bitfinex","BTCUSD",1741477955511,0.02015228,86456.0,86452.0,0.16006456]
["bitfinex","BTCUSD",1741477956018,0.01815228,86456.0,86452.0,0.16006456]
["bitfinex","BTCUSD",1741477956372,0.02015228,86456.0,86452.0,0.16006456]
["bitfinex","BTCUSD",1741477956584,0.03623697,86456.0,86452.0,0.16006456]
["bitfinex","BTCUSD",1741477956806,0.03423697,86456.0,86452.0,0.16006456]
["bitfinex","BTCUSD",1741477957360,0.03623697,86456.0,86452.0,0.16006456]
["bitfinex","BTCUSD",1741477960340,0.03623697,86456.0,86453.0,0.150368]
["bitfinex","BTCUSD",1741477960694,0.03623697,86456.0,86454.0,0.00968145]
["bitfinex","BTCUSD",1741477962210,0.03423697,86456.0,86454.0,0.00968145]
["bitfinex","BTCUSD",1741477962637,0.03623697,86456.0,86454.0,0.01014258]
["bitfinex","BTCUSD",1741477962969,0.03623697,86456.0,86454.0,0.00968145]
["bitfinex","BTCUSD",1741477963271,0.01815228,86456.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741477963402,0.02015228,86456.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741477963612,0.02015228,86456.0,86455.0,0.02170303]
["bitfinex","BTCUSD",1741477964038,0.02015228,86456.0,86455.0,0.0212419]
["bitfinex","BTCUSD",1741477965290,0.02015228,86456.0,86455.0,0.1044419]
["bitfinex","BTCUSD",1741477965536,0.002,86456.0,86455.0,0.15020303]
["bitfinex","BTCUSD",1741477965865,0.0001698,86457.0,86456.0,0.233564]
["bitfinex","BTCUSD",1741477966184,0.0001698,86457.0,86456.0,0.24169547]
["bitfinex","BTCUSD",1741477967616,0.0001698,86457.0,86456.0,0.28653434]
["bitfinex","BTCUSD",1741477968349,0.0003398,86475.0,86456.0,0.28653434]
["bitfinex","BTCUSD",1741477968350,0.00849968,86520.0,86477.0,0.025]
["bitfinex","BTCUSD",1741477968590,0.011558,86514.0,86485.0,0.31835485]
["bitfinex","BTCUSD",1741477968725,0.011558,86514.0,86485.0,0.29335485]
["bitfinex","BTCUSD",1741477968726,0.0003801,86486.0,86485.0,0.29335485]
["bitfinex","BTCUSD",1741477968930,0.0003801,86486.0,86485.0,0.30330912]
["bitfinex","BTCUSD",1741477969133,0.0185231,86486.0,86485.0,0.41326912]
["bitfinex","BTCUSD",1741477969969,0.0185231,86486.0,86485.0,0.31552827]
["bitfinex","BTCUSD",1741477970211,0.0185231,86486.0,86485.0,0.32252827]
["bitfinex","BTCUSD",1741477970988,0.0185231,86486.0,86485.0,0.16726827]
["bitfinex","BTCUSD",1741477976991,0.0185231,86486.0,86485.0,0.24646827]
["bitfinex","BTCUSD",1741477980736,0.0185231,86486.0,86485.0,0.26100912]
["bitfinex","BTCUSD",1741477981811,0.0003801,86486.0,86485.0,0.26100912]
["bitfinex","BTCUSD",1741477982792,0.01535202,86504.0,86485.0,0.11069512]
["bitfinex","BTCUSD",1741477982998,0.01573898,86504.0,86503.0,0.150283]
["bitfinex","BTCUSD",1741477983319,0.00038696,86504.0,86503.0,0.150283]
["bitfinex","BTCUSD",1741477983604,0.00038696,86504.0,86503.0,0.1601374]
["bitfinex","BTCUSD",1741477984818,0.01852883,86504.0,86503.0,0.1601374]
["bitfinex","BTCUSD",1741477984978,0.00038696,86504.0,86503.0,0.1601374]
["bitfinex","BTCUSD",1741477985682,0.00038696,86504.0,86503.0,0.1611374]
["bitfinex","BTCUSD",1741477987425,0.0157919,86504.0,86503.0,0.1611374]
["bitfinex","BTCUSD",1741477988229,0.0157919,86504.0,86503.0,0.0224144]
["bitfinex","BTCUSD",1741477988810,0.0157919,86504.0,86503.0,0.0108544]
["bitfinex","BTCUSD",1741477989020,0.0273519,86504.0,86503.0,0.0108544]
["bitfinex","BTCUSD",1741477989495,0.0273519,86504.0,86503.0,0.001]
["bitfinex","BTCUSD",1741477990466,0.1105519,86504.0,86503.0,0.001]
["bitfinex","BTCUSD",1741477990667,0.5204719,86504.0,86503.0,0.001]
["bitfinex","BTCUSD",1741477991194,0.53861552,86504.0,86503.0,0.001]
["bitfinex","BTCUSD",1741477991757,0.138742,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741477991953,0.150303,86492.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741477992382,0.150303,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741477992583,0.16844661,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741477992791,0.16844661,86492.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741477992990,0.16844661,86492.0,86487.0,0.013562]
["bitfinex","BTCUSD",1741477993365,0.16844661,86492.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741477995731,0.16844661,86492.0,86488.0,0.01193762]
["bitfinex","BTCUSD",1741477998815,0.150305,86491.0,86488.0,0.01193762]
["bitfinex","BTCUSD",1741477999017,0.150305,86491.0,86488.0,0.002]
["bitfinex","BTCUSD",1741477999735,0.150305,86491.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741477999953,0.150305,86491.0,86488.0,0.002]
["bitfinex","BTCUSD",1741478001549,0.011561,86491.0,86488.0,0.002]
["bitfinex","BTCUSD",1741478001964,0.011561,86491.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741478002345,0.011561,86491.0,86487.0,0.00994317]
["bitfinex","BTCUSD",1741478003118,0.011562,86489.0,86488.0,0.002]
["bitfinex","BTCUSD",1741478003287,0.011561,86491.0,86488.0,0.002]
["bitfinex","BTCUSD",1741478003496,0.011561,86491.0,86488.0,0.01193762]
["bitfinex","BTCUSD",1741478003700,0.150306,86490.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741478004128,0.150306,86490.0,86487.0,0.002]
["bitfinex","BTCUSD",1741478004386,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478004586,0.150306,86490.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741478004788,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478005065,0.150306,86490.0,86487.0,0.002]
["bitfinex","BTCUSD",1741478005209,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478005414,0.150306,86490.0,86485.0,0.0119014]
["bitfinex","BTCUSD",1741478005814,0.150306,86490.0,86486.0,0.00994872]
["bitfinex","BTCUSD",1741478006019,0.150306,86490.0,86488.0,0.002]
["bitfinex","BTCUSD",1741478006424,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478006625,0.150306,86490.0,86485.0,0.0119014]
["bitfinex","BTCUSD",1741478006826,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478007022,0.150306,86490.0,86485.0,0.0149014]
["bitfinex","BTCUSD",1741478007235,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478007484,0.150306,86490.0,86485.0,0.0149014]
["bitfinex","BTCUSD",1741478007689,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478007884,0.150306,86490.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478008101,0.150306,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478008323,0.150306,86490.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741478008728,0.150306,86490.0,86489.0,0.003]
["bitfinex","BTCUSD",1741478009135,0.150306,86490.0,86489.0,0.01293207]
["bitfinex","BTCUSD",1741478009310,0.011562,86490.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478009711,0.011562,86490.0,86488.0,0.003]
["bitfinex","BTCUSD",1741478010020,0.02970478,86491.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478010219,0.02970478,86491.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478010385,0.02970478,86491.0,86490.0,0.00992652]
["bitfinex","BTCUSD",1741478010580,0.02970478,86491.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478010784,0.02970478,86491.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741478011047,0.011561,86491.0,86488.0,0.00993762]
["bitfinex","BTCUSD",1741478011423,0.011561,86491.0,86489.0,0.003]
["bitfinex","BTCUSD",1741478011630,0.011561,86491.0,86489.0,0.01293207]
["bitfinex","BTCUSD",1741478011847,0.011561,86491.0,86489.0,0.00993207]
["bitfinex","BTCUSD",1741478012051,0.011561,86491.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478012252,0.011561,86491.0,86490.0,0.00992652]
["bitfinex","BTCUSD",1741478012460,0.011561,86491.0,86488.0,0.002]
["bitfinex","BTCUSD",1741478012778,0.011561,86491.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478012931,0.011561,86491.0,86489.0,0.01193207]
["bitfinex","BTCUSD",1741478013134,0.011561,86491.0,86489.0,0.002]
["bitfinex","BTCUSD",1741478013335,0.011561,86491.0,86490.0,0.00992652]
["bitfinex","BTCUSD",1741478013855,0.02970469,86491.0,86490.0,0.00992652]
["bitfinex","BTCUSD",1741478014256,0.150306,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1741478014467,0.011562,86488.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478014642,0.450309,86488.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478015551,0.450309,86488.0,86487.0,0.0033394]
["bitfinex","BTCUSD",1741478019313,0.46845539,86488.0,86487.0,0.0033394]
["bitfinex","BTCUSD",1741478023654,0.50199177,86488.0,86487.0,0.0033394]
["bitfinex","BTCUSD",1741478024060,0.48384538,86488.0,86487.0,0.0033394]
["bitfinex","BTCUSD",1741478024479,0.48384538,86488.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478024794,0.48384538,86488.0,86487.0,0.0023394]
["bitfinex","BTCUSD",1741478025166,0.48384538,86488.0,86487.0,0.0003394]
["bitfinex","BTCUSD",1741478025570,0.48484538,86488.0,86487.0,0.0013394]
["bitfinex","BTCUSD",1741478027060,0.50299282,86488.0,86487.0,0.0013394]
["bitfinex","BTCUSD",1741478035023,0.150344,86468.0,86466.0,0.20926561]
["bitfinex","BTCUSD",1741478035542,0.150344,86468.0,86467.0,0.00887411]
["bitfinex","BTCUSD",1741478036243,0.16321187,86468.0,86467.0,0.00891441]
["bitfinex","BTCUSD",1741478036449,0.16421187,86468.0,86467.0,0.00891441]
["bitfinex","BTCUSD",1741478036856,0.16321187,86468.0,86467.0,0.00891441]
["bitfinex","BTCUSD",1741478037011,0.16421187,86468.0,86467.0,0.01591441]
["bitfinex","BTCUSD",1741478037589,0.02543187,86468.0,86467.0,0.01591441]
["bitfinex","BTCUSD",1741478038049,0.03201584,86468.0,86467.0,0.02191441]
["bitfinex","BTCUSD",1741478038461,0.03201584,86468.0,86467.0,0.01591441]
["bitfinex","BTCUSD",1741478038641,0.04357984,86468.0,86466.0,0.20703159]
["bitfinex","BTCUSD",1741478038837,0.04357984,86468.0,86467.0,0.0123951]
["bitfinex","BTCUSD",1741478039042,0.04257984,86468.0,86467.0,0.0123951]
["bitfinex","BTCUSD",1741478039300,0.04357984,86468.0,86467.0,0.0183951]
["bitfinex","BTCUSD",1741478039709,0.04257984,86468.0,86467.0,0.0073951]
["bitfinex","BTCUSD",1741478040694,0.04257984,86468.0,86465.0,0.0468]
["bitfinex","BTCUSD",1741478040896,0.011565,86466.0,86465.0,0.0468]
["bitfinex","BTCUSD",1741478042447,0.011565,86466.0,86465.0,0.0528]
["bitfinex","BTCUSD",1741478043992,0.011565,86466.0,86465.0,0.0468]
["bitfinex","BTCUSD",1741478044384,0.011565,86466.0,86465.0,0.0508]
["bitfinex","BTCUSD",1741478046177,0.011565,86466.0,86465.0,0.04005708]
["bitfinex","BTCUSD",1741478050288,0.31286787,86468.0,86467.0,0.229946]
["bitfinex","BTCUSD",1741478050487,0.450343,86468.0,86467.0,0.0869951]
["bitfinex","BTCUSD",1741478050659,0.46849181,86468.0,86467.0,0.0869951]
["bitfinex","BTCUSD",1741478050863,0.46849181,86468.0,86467.0,0.0796]
["bitfinex","BTCUSD",1741478051403,0.46849181,86468.0,86467.0,0.0826]
["bitfinex","BTCUSD",1741478052387,0.48097085,86468.0,86467.0,0.0826]
["bitfinex","BTCUSD",1741478054040,0.48114065,86468.0,86467.0,0.0826]
["bitfinex","BTCUSD",1741478062131,0.48114065,86468.0,86467.0,0.003]
["bitfinex","BTCUSD",1741478064336,0.18114065,86468.0,86467.0,0.003]
["bitfinex","BTCUSD",1741478068422,0.138774,86471.0,86467.0,0.003]
["bitfinex","BTCUSD",1741478068770,0.01814759,86468.0,86467.0,0.003]
["bitfinex","BTCUSD",1741478068947,0.011564,86468.0,86467.0,0.003]
["bitfinex","BTCUSD",1741478069377,0.08190826,86472.0,86465.0,0.02899048]
["bitfinex","BTCUSD",1741478069579,0.150343,86468.0,86467.0,0.002]
["bitfinex","BTCUSD",1741478070198,0.150347,86466.0,86465.0,0.02899048]
["bitfinex","BTCUSD",1741478071845,0.16849449,86466.0,86465.0,0.02899048]
["bitfinex","BTCUSD",1741478072366,0.16849449,86466.0,86465.0,0.03299048]
["bitfinex","BTCUSD",1741478073804,0.46849449,86466.0,86465.0,0.03299048]
["bitfinex","BTCUSD",1741478073997,0.46849449,86466.0,86465.0,0.0043396]
["bitfinex","BTCUSD",1741478074222,0.011566,86456.0,86455.0,0.10673114]
["bitfinex","BTCUSD",1741478074656,0.011566,86456.0,86455.0,0.11419287]
["bitfinex","BTCUSD",1741478076329,0.011566,86456.0,86455.0,0.12019287]
["bitfinex","BTCUSD",1741478077302,0.02971715,86456.0,86455.0,0.12019287]
["bitfinex","BTCUSD",1741478078462,0.02971715,86456.0,86455.0,0.11419287]
["bitfinex","BTCUSD",1741478079453,0.02971715,86456.0,86455.0,0.11453267]
["bitfinex","BTCUSD",1741478092830,0.09523317,86459.0,86455.0,0.11453267]
["bitfinex","BTCUSD",1741478093034,0.138797,86457.0,86455.0,0.11453267]
["bitfinex","BTCUSD",1741478093190,0.0183213,86456.0,86455.0,0.10707094]
["bitfinex","BTCUSD",1741478093395,0.0001699,86456.0,86455.0,0.10707094]
["bitfinex","BTCUSD",1741478093703,0.0001699,86456.0,86455.0,0.11489721]
["bitfinex","BTCUSD",1741478093925,0.0117359,86456.0,86455.0,0.11489721]
["bitfinex","BTCUSD",1741478094733,0.0001699,86456.0,86455.0,0.11489721]
["bitfinex","BTCUSD",1741478095446,0.0001699,86456.0,86455.0,0.26526321]
["bitfinex","BTCUSD",1741478096335,0.01832033,86456.0,86455.0,0.26526321]
["bitfinex","BTCUSD",1741478104754,0.02988633,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478105174,0.01832033,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478106724,0.02988633,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478111505,0.0117359,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478123349,0.0001699,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478124795,0.0117359,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478127484,0.0001699,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478129319,0.0001699,86456.0,86455.0,0.06483207]
["bitfinex","BTCUSD",1741478129876,0.0001699,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478131487,0.1505339,86456.0,86455.0,0.05326607]
["bitfinex","BTCUSD",1741478132083,0.1505339,86456.0,86455.0,0.0454398]
["bitfinex","BTCUSD",1741478132510,0.1505339,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478138935,0.0001699,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478139134,0.0001699,86456.0,86455.0,0.00816606]
["bitfinex","BTCUSD",1741478140860,0.0001699,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478141507,0.0001699,86456.0,86455.0,0.00816606]
["bitfinex","BTCUSD",1741478141749,0.0001699,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478141982,0.0001699,86456.0,86455.0,0.00816606]
["bitfinex","BTCUSD",1741478143044,0.0001699,86456.0,86455.0,0.05326606]
["bitfinex","BTCUSD",1741478143253,0.0001699,86456.0,86455.0,0.06483206]
["bitfinex","BTCUSD",1741478146416,0.0001699,86456.0,86455.0,0.14513206]
["bitfinex","BTCUSD",1741478147097,0.0001699,86456.0,86455.0,0.15967291]
["bitfinex","BTCUSD",1741478147298,0.0001699,86456.0,86455.0,0.16082948]
["bitfinex","BTCUSD",1741478148178,0.0001699,86456.0,86455.0,0.15967291]
["bitfinex","BTCUSD",1741478153725,0.0001699,86456.0,86455.0,0.17524662]
["bitfinex","BTCUSD",1741478153926,0.0001699,86456.0,86455.0,0.17640309]
["bitfinex","BTCUSD",1741478157220,0.0001699,86456.0,86455.0,0.71880309]
["bitfinex","BTCUSD",1741478157407,0.0001699,86456.0,86455.0,0.74264662]
["bitfinex","BTCUSD",1741478157604,0.0001699,86456.0,86455.0,0.75268089]
["bitfinex","BTCUSD",1741478160411,0.0001699,86456.0,86455.0,0.71210718]
["bitfinex","BTCUSD",1741478160588,0.0001699,86456.0,86455.0,0.82190718]
["bitfinex","BTCUSD",1741478162891,0.0001699,86456.0,86455.0,0.80736633]
["bitfinex","BTCUSD",1741478163102,0.0001699,86456.0,86455.0,0.81187291]
["bitfinex","BTCUSD",1741478163265,0.0001699,86456.0,86455.0,0.26947291]
["bitfinex","BTCUSD",1741478165682,0.0001699,86456.0,86455.0,0.26943291]
["bitfinex","BTCUSD",1741478168176,0.04900069,86468.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741478168519,0.011565,86466.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741478168719,0.011565,86466.0,86460.0,0.1581565]
["bitfinex","BTCUSD",1741478169306,0.011564,86468.0,86461.0,0.138789]
["bitfinex","BTCUSD",1741478169506,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741478169715,0.011564,86473.0,86463.0,0.150352]
["bitfinex","BTCUSD",1741478170092,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478170289,0.093365,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478170538,0.093365,86465.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478170539,0.011566,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478170937,0.011566,86456.0,86455.0,0.00816606]
["bitfinex","BTCUSD",1741478171139,0.011566,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478171387,0.150364,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478171537,0.150364,86456.0,86455.0,0.00816606]
["bitfinex","BTCUSD",1741478171759,0.150364,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478172779,0.138796,86458.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741478173326,0.138796,86458.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478173327,0.011566,86457.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478174964,0.011565,86462.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478175164,0.011566,86460.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478175365,0.13879,86461.0,86456.0,0.01938671]
["bitfinex","BTCUSD",1741478175770,0.150355,86461.0,86456.0,0.01938671]
["bitfinex","BTCUSD",1741478176395,0.011566,86460.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478176716,0.150362,86458.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478177121,0.011566,86458.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478177294,0.15036,86460.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478177658,0.150355,86461.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478179504,0.011566,86459.0,86456.0,0.00782071]
["bitfinex","BTCUSD",1741478180520,0.011565,86463.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741478180723,0.138791,86461.0,86456.0,0.01938671]
["bitfinex","BTCUSD",1741478180918,0.011565,86462.0,86459.0,0.00780405]
["bitfinex","BTCUSD",1741478181145,0.13879,86461.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741478181646,0.19504066,86465.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478181958,0.011565,86461.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478182796,0.150356,86461.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478183315,0.011565,86461.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478185361,0.150358,86460.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478185481,0.011566,86460.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478185692,0.011566,86460.0,86455.0,0.1507048]
["bitfinex","BTCUSD",1741478185923,0.011566,86460.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478186125,0.011566,86460.0,86455.0,0.1507048]
["bitfinex","BTCUSD",1741478186325,0.011566,86460.0,86459.0,0.00780405]
["bitfinex","BTCUSD",1741478186558,0.011566,86460.0,86455.0,0.1507048]
["bitfinex","BTCUSD",1741478186784,0.011566,86460.0,86459.0,0.00780405]
["bitfinex","BTCUSD",1741478187185,0.011566,86460.0,86456.0,0.0003398]
["bitfinex","BTCUSD",1741478187442,0.011566,86460.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478188277,0.138794,86459.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478188439,0.15036,86459.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478190080,0.011566,86459.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478192664,0.011565,86466.0,86457.0,0.00781516]
["bitfinex","BTCUSD",1741478192898,0.150348,86466.0,86459.0,0.138792]
["bitfinex","BTCUSD",1741478193162,0.1686614,86465.0,86459.0,0.150358]
["bitfinex","BTCUSD",1741478193391,0.011565,86463.0,86460.0,0.0077985]
["bitfinex","BTCUSD",1741478193822,0.011565,86463.0,86458.0,0.138795]
["bitfinex","BTCUSD",1741478194051,0.011565,86463.0,86458.0,0.150361]
["bitfinex","BTCUSD",1741478194283,0.011565,86463.0,86459.0,0.00780405]
["bitfinex","BTCUSD",1741478194488,0.1570964,86465.0,86461.0,0.138789]
["bitfinex","BTCUSD",1741478194656,0.1570964,86465.0,86462.0,0.150352]
["bitfinex","BTCUSD",1741478194852,0.1570964,86465.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478195082,0.1686614,86465.0,86461.0,0.138789]
["bitfinex","BTCUSD",1741478195275,0.4570964,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478195480,0.4570964,86465.0,86461.0,0.138789]
["bitfinex","BTCUSD",1741478195694,0.4570964,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478196045,0.6074454,86465.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741478196600,0.6074454,86465.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478196797,0.6074454,86465.0,86459.0,0.15036]
["bitfinex","BTCUSD",1741478197228,0.6074454,86465.0,86460.0,0.0077985]
["bitfinex","BTCUSD",1741478197365,0.011565,86464.0,86460.0,0.0077985]
["bitfinex","BTCUSD",1741478197768,0.6074454,86465.0,86460.0,0.0077985]
["bitfinex","BTCUSD",1741478198187,0.150352,86463.0,86460.0,0.0077985]
["bitfinex","BTCUSD",1741478198370,0.011565,86463.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741478198814,0.011565,86463.0,86459.0,0.00780405]
["bitfinex","BTCUSD",1741478199016,0.150353,86463.0,86457.0,0.150362]
["bitfinex","BTCUSD",1741478199212,0.150353,86463.0,86458.0,0.0193756]
["bitfinex","BTCUSD",1741478202843,0.138791,86461.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478203035,0.011565,86462.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478204326,0.13879,86461.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478204910,0.4739035,86465.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478205329,0.0351195,86465.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478205530,0.138789,86462.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478205976,0.011565,86462.0,86458.0,0.0078096]
["bitfinex","BTCUSD",1741478206337,0.1739035,86465.0,86458.0,0.1466046]
["bitfinex","BTCUSD",1741478207844,0.1739035,86465.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741478208040,0.1739035,86465.0,86460.0,0.0077985]
["bitfinex","BTCUSD",1741478209965,0.1739035,86465.0,86460.0,0.0859985]
["bitfinex","BTCUSD",1741478210140,0.0351195,86465.0,86460.0,0.2247905]
["bitfinex","BTCUSD",1741478211710,0.0235545,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741478211897,0.0235545,86465.0,86464.0,0.150351]
["bitfinex","BTCUSD",1741478212104,0.0001699,86465.0,86464.0,0.150351]
["bitfinex","BTCUSD",1741478212331,0.0001699,86465.0,86464.0,0.15812729]
["bitfinex","BTCUSD",1741478215540,0.011564,86469.0,86464.0,0.15812729]
["bitfinex","BTCUSD",1741478217232,0.011565,86467.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478217450,0.011565,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741478217746,0.011565,86467.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478218543,0.150347,86466.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478218748,0.011565,86465.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478218951,0.150347,86466.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478219491,0.150347,86466.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478219695,0.150347,86466.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478220081,0.011565,86465.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478220483,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478220670,0.011565,86465.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478220874,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478221073,0.011565,86465.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478221273,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478221473,0.011565,86465.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478221750,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478222044,0.011565,86465.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478222240,0.011565,86465.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478222542,0.011565,86465.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478223012,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478223222,0.011565,86465.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478223420,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478223627,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478223832,0.011565,86465.0,86460.0,0.089766]
["bitfinex","BTCUSD",1741478224037,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478224278,0.138782,86466.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478224486,0.138782,86466.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741478225000,0.138782,86466.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478228151,0.150347,86466.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478228307,0.138786,86464.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478228716,0.138786,86464.0,86460.0,0.0901058]
["bitfinex","BTCUSD",1741478228917,0.138786,86464.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478229097,0.150351,86464.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478229297,0.150351,86464.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478229626,0.150351,86464.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478230029,0.150351,86464.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478230427,0.150351,86464.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478230624,0.150351,86464.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478230800,0.150351,86464.0,86461.0,0.00779294]
["bitfinex","BTCUSD",1741478231010,0.150351,86464.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478231211,0.150351,86464.0,86462.0,0.00778739]
["bitfinex","BTCUSD",1741478231512,0.150351,86464.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478231731,0.150351,86464.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478232059,0.011565,86465.0,86463.0,0.00778184]
["bitfinex","BTCUSD",1741478232259,0.011565,86465.0,86460.0,0.0901058]
["bitfinex","BTCUSD",1741478232462,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478232643,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478232841,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478233043,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478233245,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478233454,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478233647,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478234171,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478234382,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478234586,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478234794,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478235003,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478235207,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478235367,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478235573,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478235767,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478236024,0.011565,86465.0,86464.0,0.00777629]
["bitfinex","BTCUSD",1741478236211,0.011565,86465.0,86460.0,0.0785398]
["bitfinex","BTCUSD",1741478236534,0.10361778,86472.0,86467.0,0.13878]
["bitfinex","BTCUSD",1741478236683,0.10361778,86472.0,86468.0,0.143164]
["bitfinex","BTCUSD",1741478236889,0.10344788,86471.0,86468.0,0.15091808]
["bitfinex","BTCUSD",1741478239233,0.10344788,86471.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478240849,0.0001699,86472.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478241645,0.0001699,86472.0,86468.0,0.16661525]
["bitfinex","BTCUSD",1741478242471,0.0001699,86472.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478247391,0.0001699,86472.0,86468.0,0.16661525]
["bitfinex","BTCUSD",1741478248545,0.0001699,86472.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478250478,0.0001699,86472.0,86468.0,0.13935408]
["bitfinex","BTCUSD",1741478250691,0.0001699,86472.0,86468.0,0.15091808]
["bitfinex","BTCUSD",1741478250880,0.0001699,86472.0,86468.0,0.16661529]
["bitfinex","BTCUSD",1741478251870,0.0001699,86472.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478252076,0.0001699,86472.0,86468.0,0.16661525]
["bitfinex","BTCUSD",1741478253064,0.0001699,86472.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478253906,0.0001699,86472.0,86468.0,0.16661526]
["bitfinex","BTCUSD",1741478255950,0.0001699,86472.0,86468.0,0.16545893]
["bitfinex","BTCUSD",1741478258025,0.0001699,86472.0,86468.0,0.13935408]
["bitfinex","BTCUSD",1741478258479,0.0001699,86472.0,86468.0,0.15091808]
["bitfinex","BTCUSD",1741478259488,0.0001699,86472.0,86468.0,0.13935408]
["bitfinex","BTCUSD",1741478259699,0.0117339,86472.0,86468.0,0.13935408]
["bitfinex","BTCUSD",1741478261922,0.0001699,86472.0,86468.0,0.13935408]
["bitfinex","BTCUSD",1741478263191,0.0001699,86472.0,86468.0,0.13969388]
["bitfinex","BTCUSD",1741478266863,0.0117339,86472.0,86468.0,0.13969388]
["bitfinex","BTCUSD",1741478269476,0.0117339,86469.0,86468.0,0.13969388]
["bitfinex","BTCUSD",1741478271594,0.0117339,86469.0,86468.0,0.00809388]
["bitfinex","BTCUSD",1741478273345,0.150328,86477.0,86468.0,0.00809388]
["bitfinex","BTCUSD",1741478273559,0.150328,86477.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478273951,0.011564,86472.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478274390,0.011564,86472.0,86469.0,0.00774853]
["bitfinex","BTCUSD",1741478275260,0.011564,86471.0,86469.0,0.00774853]
["bitfinex","BTCUSD",1741478278267,0.011564,86470.0,86469.0,0.00774853]
["bitfinex","BTCUSD",1741478280502,0.01197887,86470.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478280870,0.150342,86469.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478283509,0.18389581,86469.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478284444,0.150342,86469.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478294926,0.450342,86469.0,86468.0,0.0003398]
["bitfinex","BTCUSD",1741478295137,0.533442,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478295337,0.61030475,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478296533,0.30371365,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478296899,0.45405565,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478297101,0.33635565,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478297301,0.011564,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478297568,0.150342,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478297727,0.150342,86469.0,86468.0,0.00775488]
["bitfinex","BTCUSD",1741478297940,0.150342,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478300690,0.1505119,86469.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478301016,0.15034,86471.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478301226,0.011564,86470.0,86468.0,8e-07]
["bitfinex","BTCUSD",1741478301437,0.011564,86470.0,86469.0,0.00774853]
["bitfinex","BTCUSD",1741478302056,0.011563,86477.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741478302370,0.011564,86475.0,86469.0,0.05604853]
["bitfinex","BTCUSD",1741478302601,0.150334,86474.0,86471.0,0.00773743]
["bitfinex","BTCUSD",1741478302813,0.150334,86474.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478303018,0.150334,86474.0,86469.0,0.0483]
["bitfinex","BTCUSD",1741478303336,0.011564,86473.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478308685,0.138773,86472.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478308990,0.150337,86472.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478312847,0.011564,86471.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478314667,0.1505069,86472.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478315023,0.011564,86471.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478316324,0.138771,86473.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478316966,0.3,86477.0,86470.0,0.00774298]
["bitfinex","BTCUSD",1741478317173,0.3,86477.0,86470.0,0.01930698]
["bitfinex","BTCUSD",1741478317345,0.3,86477.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478317554,0.3,86477.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741478317772,0.3,86477.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741478318000,0.311563,86480.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741478318191,0.311563,86480.0,86474.0,0.00772077]
["bitfinex","BTCUSD",1741478319172,0.3,86478.0,86474.0,0.00772077]
["bitfinex","BTCUSD",1741478319506,0.450328,86478.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741478319729,0.3,86475.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478319929,0.13877,86474.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478320134,0.011564,86473.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478320534,0.011564,86472.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478325008,0.038987,86474.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478325231,0.038987,86474.0,86471.0,0.08833743]
["bitfinex","BTCUSD",1741478325640,0.138773,86473.0,86471.0,0.08833743]
["bitfinex","BTCUSD",1741478326036,0.011564,86472.0,86471.0,0.08833743]
["bitfinex","BTCUSD",1741478327619,0.0001699,86474.0,86472.0,0.138771]
["bitfinex","BTCUSD",1741478327959,0.0001699,86474.0,86471.0,0.08833743]
["bitfinex","BTCUSD",1741478328163,0.0001699,86474.0,86473.0,0.00772632]
["bitfinex","BTCUSD",1741478328315,0.0001699,86474.0,86472.0,0.00773188]
["bitfinex","BTCUSD",1741478328521,0.0001699,86474.0,86473.0,0.00772632]
["bitfinex","BTCUSD",1741478329340,0.0001699,86474.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478329502,0.0001699,86474.0,86473.0,0.00772632]
["bitfinex","BTCUSD",1741478329714,0.0001699,86474.0,86472.0,0.00773188]
["bitfinex","BTCUSD",1741478329854,0.0001699,86474.0,86473.0,0.00772632]
["bitfinex","BTCUSD",1741478330065,0.0001699,86474.0,86471.0,0.0806]
["bitfinex","BTCUSD",1741478330378,0.0001699,86474.0,86472.0,0.00773188]
["bitfinex","BTCUSD",1741478331924,0.0001699,86474.0,86472.0,0.01929588]
["bitfinex","BTCUSD",1741478332293,0.0001699,86474.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741478332502,0.0001699,86474.0,86473.0,0.01929032]
["bitfinex","BTCUSD",1741478332734,0.0001699,86474.0,86473.0,0.15806132]
["bitfinex","BTCUSD",1741478337182,0.0001699,86474.0,86473.0,0.00772632]
["bitfinex","BTCUSD",1741478338750,0.00022795,86476.0,86474.0,6.8725221]
["bitfinex","BTCUSD",1741478339116,0.00022795,86476.0,86475.0,0.00771522]
["bitfinex","BTCUSD",1741478339936,0.00022795,86476.0,86475.0,0.01927922]
["bitfinex","BTCUSD",1741478341199,0.00022795,86476.0,86475.0,0.09887922]
["bitfinex","BTCUSD",1741478342966,0.00022795,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478347374,0.01179095,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478347721,0.00022795,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478352659,0.01179095,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478353312,0.00022795,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478359627,0.00022795,86476.0,86475.0,0.22608322]
["bitfinex","BTCUSD",1741478359841,0.00022795,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478360453,0.00022795,86476.0,86475.0,0.09887922]
["bitfinex","BTCUSD",1741478362803,0.00022795,86476.0,86475.0,0.08731522]
["bitfinex","BTCUSD",1741478363028,0.00022795,86476.0,86475.0,0.22608322]
["bitfinex","BTCUSD",1741478363232,0.00022795,86476.0,86475.0,0.23764722]
["bitfinex","BTCUSD",1741478363578,0.00022795,86476.0,86475.0,0.28434722]
["bitfinex","BTCUSD",1741478365604,0.00022795,86476.0,86475.0,0.29888807]
["bitfinex","BTCUSD",1741478368138,0.011561,86494.0,86488.0,0.0831]
["bitfinex","BTCUSD",1741478368407,0.011561,86494.0,86489.0,0.138745]
["bitfinex","BTCUSD",1741478368654,0.011561,86494.0,86489.0,0.14638252]
["bitfinex","BTCUSD",1741478368840,0.1503,86494.0,86489.0,0.00763752]
["bitfinex","BTCUSD",1741478371183,0.011561,86494.0,86489.0,0.00763752]
["bitfinex","BTCUSD",1741478371396,0.11500888,86495.0,86490.0,0.138744]
["bitfinex","BTCUSD",1741478371809,0.11500888,86495.0,86491.0,0.00762642]
["bitfinex","BTCUSD",1741478372151,0.11500888,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741478372351,0.11500888,86495.0,86492.0,0.00762088]
["bitfinex","BTCUSD",1741478372558,0.11500888,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741478372758,0.11500888,86495.0,86493.0,0.00761533]
["bitfinex","BTCUSD",1741478372977,0.11500888,86495.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741478373184,0.11500888,86495.0,86494.0,0.00760978]
["bitfinex","BTCUSD",1741478373754,0.11500888,86495.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741478373924,0.011561,86495.0,86494.0,0.00760978]
["bitfinex","BTCUSD",1741478374129,0.011561,86495.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741478374324,0.011561,86495.0,86494.0,0.00760978]
["bitfinex","BTCUSD",1741478374651,0.011561,86494.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741478375187,0.011561,86494.0,86489.0,0.0119016]
["bitfinex","BTCUSD",1741478375480,0.0117308,86494.0,86489.0,0.0119016]
["bitfinex","BTCUSD",1741478376907,0.0001698,86494.0,86489.0,0.0119016]
["bitfinex","BTCUSD",1741478377142,0.0001698,86494.0,86492.0,0.138741]
["bitfinex","BTCUSD",1741478378093,0.0001698,86494.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478378319,0.0117308,86494.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478378764,0.3,86492.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478381005,0.311561,86492.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478381486,0.3,86490.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478381702,0.311562,86490.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478385117,0.0117308,86494.0,86489.0,0.0003396]
["bitfinex","BTCUSD",1741478385118,0.05,86500.0,86497.0,0.1247]
["bitfinex","BTCUSD",1741478385527,0.05,86500.0,86497.0,0.13229314]