{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741305600656,0.0003408,90120.0,90119.0,0.3411757]
["bitfinex","BTCUSD",1741305605727,0.0003408,90120.0,90119.0,0.43771655]
["bitfinex","BTCUSD",1741305605932,0.0003408,90120.0,90119.0,0.26701644]
["bitfinex","BTCUSD",1741305606163,0.0003006,90146.0,90137.0,0.0798]
["bitfinex","BTCUSD",1741305606338,0.0003006,90146.0,90138.0,0.06139359]
["bitfinex","BTCUSD",1741305606698,0.0003006,90146.0,90138.0,0.21795359]
["bitfinex","BTCUSD",1741305606899,0.0003006,90146.0,90143.0,0.02213688]
["bitfinex","BTCUSD",1741305608285,0.0003006,90146.0,90143.0,0.02513688]
["bitfinex","BTCUSD",1741305608553,0.0003006,90146.0,90144.0,0.01609365]
["bitfinex","BTCUSD",1741305608786,0.0003006,90146.0,90144.0,0.01609358]
["bitfinex","BTCUSD",1741305609906,0.0003006,90146.0,90144.0,0.01454085]
["bitfinex","BTCUSD",1741305610145,0.0003006,90146.0,90144.0,0.01609358]
["bitfinex","BTCUSD",1741305610748,0.0003006,90146.0,90144.0,0.04409358]
["bitfinex","BTCUSD",1741305611026,0.09895225,90153.0,90152.0,0.05]
["bitfinex","BTCUSD",1741305611230,0.09895225,90153.0,90152.0,0.29834085]
["bitfinex","BTCUSD",1741305611443,0.09895225,90153.0,90152.0,0.40624074]
["bitfinex","BTCUSD",1741305611659,0.05453267,90153.0,90152.0,0.40624074]
["bitfinex","BTCUSD",1741305611863,0.0479,90201.0,90167.0,0.025]
["bitfinex","BTCUSD",1741305612035,0.0479,90201.0,90168.0,0.28081294]
["bitfinex","BTCUSD",1741305612036,0.00175937,90200.0,90168.0,0.28081294]
["bitfinex","BTCUSD",1741305612266,0.00175937,90200.0,90168.0,0.27926085]
["bitfinex","BTCUSD",1741305612445,0.00175937,90197.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1741305612649,0.00175937,90197.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1741305613253,0.00024516,90173.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1741305613491,0.00024516,90173.0,90172.0,0.02705512]
["bitfinex","BTCUSD",1741305614675,0.00024516,90173.0,90172.0,0.02905512]
["bitfinex","BTCUSD",1741305614912,0.00024516,90173.0,90172.0,0.03105512]
["bitfinex","BTCUSD",1741305615150,0.00024516,90173.0,90172.0,0.05278327]
["bitfinex","BTCUSD",1741305615381,0.00024516,90173.0,90172.0,0.03782112]
["bitfinex","BTCUSD",1741305615896,0.00024516,90173.0,90172.0,0.04182112]
["bitfinex","BTCUSD",1741305616364,0.00024516,90173.0,90172.0,0.06682112]
["bitfinex","BTCUSD",1741305616597,0.00175937,90197.0,90176.0,0.025]
["bitfinex","BTCUSD",1741305616873,0.09886527,90198.0,90187.0,0.24378006]
["bitfinex","BTCUSD",1741305617098,0.00100006,90214.0,90188.0,0.10816]
["bitfinex","BTCUSD",1741305617353,0.00175937,90210.0,90189.0,0.00155193]
["bitfinex","BTCUSD",1741305618838,0.00175937,90210.0,90190.0,0.25832091]
["bitfinex","BTCUSD",1741305619039,0.01136406,90217.0,90200.0,0.24378006]
["bitfinex","BTCUSD",1741305619158,0.0003404,90217.0,90201.0,0.00155172]
["bitfinex","BTCUSD",1741305619378,0.0003404,90217.0,90202.0,0.10816]
["bitfinex","BTCUSD",1741305619617,0.0003404,90217.0,90203.0,0.00155171]
["bitfinex","BTCUSD",1741305621684,0.0003406,90211.0,90204.0,0.02243378]
["bitfinex","BTCUSD",1741305622555,0.0003406,90211.0,90203.0,0.00195711]
["bitfinex","BTCUSD",1741305623439,0.0003006,90211.0,90203.0,0.00195711]
["bitfinex","BTCUSD",1741305627680,0.0003006,90211.0,90203.0,0.0004054]
["bitfinex","BTCUSD",1741305627897,0.0757,90210.0,90203.0,0.0004054]
["bitfinex","BTCUSD",1741305628097,0.0497,90209.0,90203.0,0.0004054]
["bitfinex","BTCUSD",1741305629379,0.04966,90209.0,90203.0,0.0004054]
["bitfinex","BTCUSD",1741305630296,0.04966,90209.0,90203.0,0.0024054]
["bitfinex","BTCUSD",1741305630524,0.04966,90209.0,90203.0,0.0014054]
["bitfinex","BTCUSD",1741305630744,0.04966,90209.0,90203.0,0.0004054]
["bitfinex","BTCUSD",1741305630975,0.221719,90204.0,90203.0,0.0004054]
["bitfinex","BTCUSD",1741305631202,0.299519,90204.0,90203.0,4e-07]
["bitfinex","BTCUSD",1741305632309,0.24392266,90207.0,90155.0,0.10812]
["bitfinex","BTCUSD",1741305632310,0.299795,90173.0,90155.0,0.10812]
["bitfinex","BTCUSD",1741305632537,0.299795,90173.0,90172.0,0.0005741]
["bitfinex","BTCUSD",1741305633204,0.348395,90173.0,90172.0,0.0005741]
["bitfinex","BTCUSD",1741305636193,0.35961834,90173.0,90172.0,0.0005741]
["bitfinex","BTCUSD",1741305638353,0.221842,90154.0,90148.0,0.09759199]
["bitfinex","BTCUSD",1741305638565,0.221836,90157.0,90148.0,0.31985342]
["bitfinex","BTCUSD",1741305638780,0.221826,90161.0,90155.0,0.221839]
["bitfinex","BTCUSD",1741305639101,0.00175937,90172.0,90148.0,0.31985242]
["bitfinex","BTCUSD",1741305639309,0.221839,90156.0,90148.0,0.09799642]
["bitfinex","BTCUSD",1741305639717,0.221839,90156.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741305639902,0.0173848,90167.0,90148.0,0.31985142]
["bitfinex","BTCUSD",1741305640102,0.443678,90156.0,90148.0,0.31985142]
["bitfinex","BTCUSD",1741305640397,0.221926,90120.0,90119.0,3e-07]
["bitfinex","BTCUSD",1741305640604,0.221926,90120.0,90081.0,0.0001701]
["bitfinex","BTCUSD",1741305640605,0.221948,90111.0,90081.0,0.0001701]
["bitfinex","BTCUSD",1741305640962,0.37118262,90111.0,90110.0,0.00057375]
["bitfinex","BTCUSD",1741305641970,0.37118262,90111.0,90110.0,0.00357375]
["bitfinex","BTCUSD",1741305642173,0.38245637,90111.0,90110.0,0.00357375]
["bitfinex","BTCUSD",1741305643256,0.38245637,90111.0,90110.0,0.00257375]
["bitfinex","BTCUSD",1741305643659,0.39985265,90111.0,90110.0,0.00457375]
["bitfinex","BTCUSD",1741305645078,0.50801265,90111.0,90110.0,0.00457375]
["bitfinex","BTCUSD",1741305646512,0.80801265,90111.0,90110.0,0.00257375]
["bitfinex","BTCUSD",1741305646929,0.80801265,90111.0,90110.0,0.00057375]
["bitfinex","BTCUSD",1741305647251,0.80901265,90111.0,90110.0,0.00057375]
["bitfinex","BTCUSD",1741305649111,0.80901265,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305649513,0.74228774,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305649937,0.65977803,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305651141,0.72159282,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305652011,0.65981803,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305655363,0.55161803,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305655769,0.65981803,90111.0,90110.0,7.5e-07]
["bitfinex","BTCUSD",1741305657921,0.65981803,90111.0,90110.0,0.00017095]
["bitfinex","BTCUSD",1741305660993,0.25161803,90111.0,90110.0,0.00017095]
["bitfinex","BTCUSD",1741305661198,0.35981803,90111.0,90110.0,0.00017095]
["bitfinex","BTCUSD",1741305662242,0.65981803,90111.0,90110.0,0.00017095]
["bitfinex","BTCUSD",1741305665427,0.221965,90104.0,90103.0,4.5e-07]
["bitfinex","BTCUSD",1741305665609,0.221965,90104.0,90103.0,0.00040458]
["bitfinex","BTCUSD",1741305665938,0.00175937,90105.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741305666137,0.00090898,90110.0,90103.0,0.00040458]
["bitfinex","BTCUSD",1741305666567,0.221965,90104.0,90103.0,0.00040458]
["bitfinex","BTCUSD",1741305666760,0.221965,90104.0,90103.0,0.00140458]
["bitfinex","BTCUSD",1741305667180,0.330165,90104.0,90103.0,0.00140458]
["bitfinex","BTCUSD",1741305667312,0.330165,90104.0,90103.0,0.00040458]
["bitfinex","BTCUSD",1741305667518,0.330165,90104.0,90103.0,0.00540458]
["bitfinex","BTCUSD",1741305668059,0.330165,90104.0,90103.0,0.00240458]
["bitfinex","BTCUSD",1741305668472,0.330165,90104.0,90103.0,0.00340458]
["bitfinex","BTCUSD",1741305670844,0.34756189,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305673348,0.38172856,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305677971,0.68172856,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305682671,0.05156356,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305682903,0.38263754,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305683155,0.38206896,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305683390,0.05190396,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305683614,0.03541605,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305684069,0.25738105,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305684302,0.03450707,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305684503,0.03541605,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305684961,0.25734105,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305685101,0.25819144,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305685322,0.25643207,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305686026,0.03446707,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305686224,0.03537605,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305686426,0.25734105,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305686621,0.2223054,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305688149,0.2223054,90104.0,90103.0,0.00257478]
["bitfinex","BTCUSD",1741305688370,0.2223054,90104.0,90103.0,0.00057478]
["bitfinex","BTCUSD",1741305688592,0.2223054,90104.0,90103.0,0.00157478]
["bitfinex","BTCUSD",1741305688817,0.2223054,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305689543,0.23970116,90104.0,90103.0,0.00357478]
["bitfinex","BTCUSD",1741305689761,0.23970116,90104.0,90103.0,0.00257478]
["bitfinex","BTCUSD",1741305690112,0.23970116,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305692681,0.27394469,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305692881,0.3305054,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305693009,0.36475005,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305694187,0.3305054,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305694347,0.38214629,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305695418,0.27394629,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305695631,0.38214629,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305696261,0.34790195,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305697091,0.3305054,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305698964,0.36474369,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305699807,0.3305054,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305699982,0.36474419,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305700184,0.66474419,90104.0,90103.0,0.00457478]
["bitfinex","BTCUSD",1741305700386,0.221995,90092.0,90091.0,0.0001702]
["bitfinex","BTCUSD",1741305700590,0.66443379,90092.0,90091.0,0.0001702]
["bitfinex","BTCUSD",1741305700768,0.66443379,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305701378,0.74523379,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305701799,0.76263256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305702419,0.76463256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305702619,0.68383256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305703016,0.70607256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305703267,0.68383256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305703717,0.68183256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305704096,0.68683256,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305705519,0.39500032,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305705715,0.34336276,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305706373,0.1132,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305706574,0.005,90092.0,90091.0,0.22256923]
["bitfinex","BTCUSD",1741305706776,0.003,90092.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305707266,0.00090898,90095.0,90091.0,0.00057223]
["bitfinex","BTCUSD",1741305707458,0.09818234,90098.0,90094.0,0.221989]
["bitfinex","BTCUSD",1741305707610,0.09818234,90098.0,90092.0,0.0829]
["bitfinex","BTCUSD",1741305708104,0.32016434,90098.0,90092.0,0.0829]
["bitfinex","BTCUSD",1741305708523,0.221988,90095.0,90092.0,0.0829]
["bitfinex","BTCUSD",1741305708717,0.222988,90095.0,90092.0,0.0829]
["bitfinex","BTCUSD",1741305709102,0.221988,90095.0,90092.0,0.0829]
["bitfinex","BTCUSD",1741305710293,0.221988,90095.0,90092.0,0.0839]
["bitfinex","BTCUSD",1741305710903,0.23938518,90095.0,90092.0,0.0839]
["bitfinex","BTCUSD",1741305711497,0.221992,90093.0,90092.0,0.0839]
["bitfinex","BTCUSD",1741305712013,0.23938518,90095.0,90092.0,0.0839]
["bitfinex","BTCUSD",1741305712217,0.01739718,90095.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741305713675,0.01739718,90095.0,90092.0,0.0839]
["bitfinex","BTCUSD",1741305714003,0.01739718,90095.0,90092.0,0.0849]
["bitfinex","BTCUSD",1741305714550,0.01739718,90095.0,90092.0,0.0829]
["bitfinex","BTCUSD",1741305714804,0.01739718,90095.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741305716374,0.01739718,90095.0,90094.0,0.22299]
["bitfinex","BTCUSD",1741305716827,0.00124938,90104.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741305717395,0.00124938,90104.0,90095.0,0.0474]
["bitfinex","BTCUSD",1741305717597,0.0003404,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741305717797,0.0003404,90119.0,90118.0,0.600831]
["bitfinex","BTCUSD",1741305718144,0.0003404,90119.0,90118.0,0.0789]
["bitfinex","BTCUSD",1741305718290,0.0003404,90119.0,90118.0,0.297831]
["bitfinex","BTCUSD",1741305718495,0.0003404,90119.0,90118.0,0.94097185]
["bitfinex","BTCUSD",1741305718696,0.22270698,90172.0,90129.0,0.521904]
["bitfinex","BTCUSD",1741305718858,0.01739302,90180.0,90129.0,1.12784485]
["bitfinex","BTCUSD",1741305719063,0.05449811,90133.0,90132.0,0.521896]
["bitfinex","BTCUSD",1741305719317,0.05449811,90133.0,90132.0,0.53643685]
["bitfinex","BTCUSD",1741305720021,0.05449811,90133.0,90132.0,0.53683888]
["bitfinex","BTCUSD",1741305720225,0.05449811,90133.0,90132.0,0.52983888]
["bitfinex","BTCUSD",1741305720803,0.05449811,90133.0,90132.0,0.53683888]
["bitfinex","BTCUSD",1741305721203,0.05449811,90133.0,90132.0,0.22229803]
["bitfinex","BTCUSD",1741305721407,0.27639211,90133.0,90132.0,0.00740203]
["bitfinex","BTCUSD",1741305722031,0.27639211,90133.0,90132.0,0.01440203]
["bitfinex","BTCUSD",1741305722233,0.27815148,90133.0,90132.0,0.01440203]
["bitfinex","BTCUSD",1741305722836,0.27639211,90133.0,90132.0,0.00740203]
["bitfinex","BTCUSD",1741305723063,0.221894,90133.0,90132.0,0.00040203]
["bitfinex","BTCUSD",1741305723301,0.221894,90133.0,90132.0,0.00540203]
["bitfinex","BTCUSD",1741305723499,0.10816,90134.0,90132.0,0.00540203]
["bitfinex","BTCUSD",1741305723500,0.10816,90134.0,90132.0,0.00640203]
["bitfinex","BTCUSD",1741305723718,0.10816,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741305724068,0.10816,90143.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741305724269,0.00175937,90142.0,90140.0,0.221876]
["bitfinex","BTCUSD",1741305724494,0.00175937,90142.0,90132.0,0.22229603]
["bitfinex","BTCUSD",1741305724495,0.221873,90142.0,90132.0,0.22229603]
["bitfinex","BTCUSD",1741305724670,0.221876,90141.0,90132.0,0.00040203]
["bitfinex","BTCUSD",1741305724875,0.221894,90133.0,90132.0,0.00040203]
["bitfinex","BTCUSD",1741305725472,0.221874,90141.0,90132.0,0.00040203]
["bitfinex","BTCUSD",1741305725677,0.00175937,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741305725855,0.0806,90167.0,90132.0,0.00040203]
["bitfinex","BTCUSD",1741305725856,0.10816,90151.0,90132.0,0.00040203]
["bitfinex","BTCUSD",1741305726079,0.10816,90154.0,90132.0,0.00240203]
["bitfinex","BTCUSD",1741305726287,0.221859,90148.0,90133.0,0.001]
["bitfinex","BTCUSD",1741305726499,0.10816,90154.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741305726692,0.00175937,90153.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741305726904,0.10816,90154.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741305727098,0.22285,90151.0,90140.0,0.221874]
["bitfinex","BTCUSD",1741305727298,0.00175937,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741305727509,0.00175937,90166.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741305727710,0.0451,90186.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741305727711,0.10816,90165.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741305727916,0.001,90154.0,90153.0,0.221842]
["bitfinex","BTCUSD",1741305728519,0.004,90154.0,90153.0,0.221842]
["bitfinex","BTCUSD",1741305728718,0.001,90154.0,90153.0,0.221842]
["bitfinex","BTCUSD",1741305729197,0.221822,90163.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741305729406,0.00090898,90162.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741305729605,0.00266835,90166.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741305730001,0.00175937,90164.0,90157.0,0.221834]
["bitfinex","BTCUSD",1741305730208,0.00090898,90166.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741305730407,0.01738553,90164.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741305730713,0.001,90163.0,90161.0,0.221824]
["bitfinex","BTCUSD",1741305730906,0.01738553,90164.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741305731145,0.01738553,90164.0,90153.0,0.002]
["bitfinex","BTCUSD",1741305731341,0.01838553,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741305731771,0.01872593,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741305732254,0.0013404,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741305732410,0.0003404,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741305732847,0.0003404,90164.0,90163.0,0.22082]
["bitfinex","BTCUSD",1741305733008,0.0003404,90164.0,90163.0,0.69092085]
["bitfinex","BTCUSD",1741305733599,0.0003404,90164.0,90163.0,0.69792085]
["bitfinex","BTCUSD",1741305733883,0.0003404,90164.0,90163.0,0.70492085]
["bitfinex","BTCUSD",1741305734081,0.0003404,90164.0,90163.0,0.69038]
["bitfinex","BTCUSD",1741305736717,0.0003404,90164.0,90163.0,0.70492085]
["bitfinex","BTCUSD",1741305737426,0.01738251,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741305737623,0.01738251,90175.0,90174.0,0.329873]
["bitfinex","BTCUSD",1741305738178,0.00175937,90193.0,90174.0,0.10808]
["bitfinex","BTCUSD",1741305738357,0.0003404,90195.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741305739395,0.0003404,90195.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741305739593,0.0003404,90195.0,90194.0,0.00040203]
["bitfinex","BTCUSD",1741305739793,0.01771925,90195.0,90194.0,0.22214603]
["bitfinex","BTCUSD",1741305740006,0.0003404,90195.0,90194.0,0.22214603]
["bitfinex","BTCUSD",1741305740221,0.0013404,90195.0,90194.0,0.22214603]
["bitfinex","BTCUSD",1741305740897,0.0003404,90195.0,90194.0,0.22214603]
["bitfinex","BTCUSD",1741305741302,0.0003404,90195.0,90194.0,0.22314603]
["bitfinex","BTCUSD",1741305742349,0.0003404,90195.0,90194.0,0.22414603]
["bitfinex","BTCUSD",1741305742542,0.0003404,90195.0,90194.0,0.22314603]
["bitfinex","BTCUSD",1741305742747,0.0003404,90195.0,90194.0,0.22214603]
["bitfinex","BTCUSD",1741305743107,0.0003404,90195.0,90194.0,0.22514603]
["bitfinex","BTCUSD",1741305743732,0.0003404,90195.0,90194.0,0.22314603]
["bitfinex","BTCUSD",1741305743931,0.0003404,90195.0,90194.0,0.62028688]
["bitfinex","BTCUSD",1741305744138,0.0003404,90195.0,90194.0,0.61928688]
["bitfinex","BTCUSD",1741305744480,0.0003404,90195.0,90194.0,0.62428688]
["bitfinex","BTCUSD",1741305745640,0.0003004,90195.0,90194.0,0.61928688]
["bitfinex","BTCUSD",1741305746049,0.0003004,90195.0,90194.0,0.62628688]
["bitfinex","BTCUSD",1741305746306,0.0003004,90195.0,90194.0,0.61928688]
["bitfinex","BTCUSD",1741305746508,0.0003004,90195.0,90194.0,0.64108852]
["bitfinex","BTCUSD",1741305746665,0.0003004,90195.0,90194.0,0.64808852]
["bitfinex","BTCUSD",1741305746863,0.0003004,90195.0,90194.0,0.64108852]
["bitfinex","BTCUSD",1741305747065,0.0003004,90195.0,90194.0,0.96968852]
["bitfinex","BTCUSD",1741305747269,0.0003004,90195.0,90194.0,0.97668852]
["bitfinex","BTCUSD",1741305747480,4e-07,90195.0,90194.0,0.97668852]
["bitfinex","BTCUSD",1741305748127,0.0003404,90202.0,90201.0,0.221727]
["bitfinex","BTCUSD",1741305748298,0.0003404,90202.0,90201.0,0.34430785]
["bitfinex","BTCUSD",1741305748904,6e-07,90204.0,90203.0,0.521722]
["bitfinex","BTCUSD",1741305749352,6e-07,90204.0,90203.0,0.53626285]
["bitfinex","BTCUSD",1741305749912,6e-07,90204.0,90203.0,0.61906285]
["bitfinex","BTCUSD",1741305750334,6e-07,90204.0,90203.0,0.62606285]
["bitfinex","BTCUSD",1741305750994,0.0003404,90217.0,90210.0,0.53624485]
["bitfinex","BTCUSD",1741305752930,0.0003404,90217.0,90210.0,0.54324485]
["bitfinex","BTCUSD",1741305753103,0.0003404,90217.0,90210.0,0.87184485]
["bitfinex","BTCUSD",1741305754800,2e-07,90212.0,90211.0,0.58434285]
["bitfinex","BTCUSD",1741305755005,2e-07,90212.0,90211.0,0.66284285]
["bitfinex","BTCUSD",1741305755178,2e-07,90212.0,90211.0,0.99144285]
["bitfinex","BTCUSD",1741305755903,2e-07,90212.0,90211.0,1.12434274]
["bitfinex","BTCUSD",1741305756100,2e-07,90212.0,90211.0,1.13134274]
["bitfinex","BTCUSD",1741305756314,2e-07,90212.0,90211.0,1.12434274]
["bitfinex","BTCUSD",1741305757057,2e-07,90212.0,90211.0,1.13134274]
["bitfinex","BTCUSD",1741305758403,2e-07,90212.0,90211.0,1.12434274]
["bitfinex","BTCUSD",1741305758643,2e-07,90212.0,90211.0,1.13134274]
["bitfinex","BTCUSD",1741305758837,4e-07,90224.0,90216.0,0.025]
["bitfinex","BTCUSD",1741305759042,4e-07,90224.0,90223.0,0.53621285]
["bitfinex","BTCUSD",1741305759844,4e-07,90224.0,90223.0,0.64421285]
["bitfinex","BTCUSD",1741305760407,4e-07,90224.0,90223.0,0.64461488]
["bitfinex","BTCUSD",1741305760962,4e-07,90224.0,90223.0,0.63007403]
["bitfinex","BTCUSD",1741305761282,4e-07,90224.0,90223.0,0.10840203]
["bitfinex","BTCUSD",1741305761459,4e-07,90224.0,90223.0,0.33007403]
["bitfinex","BTCUSD",1741305761660,4e-07,90224.0,90223.0,0.33707403]
["bitfinex","BTCUSD",1741305761913,4e-07,90224.0,90223.0,0.33007403]
["bitfinex","BTCUSD",1741305762188,0.2216704,90224.0,90223.0,0.11540203]
["bitfinex","BTCUSD",1741305762417,4e-07,90224.0,90223.0,0.22907403]
["bitfinex","BTCUSD",1741305762634,4e-07,90224.0,90223.0,0.22207403]
["bitfinex","BTCUSD",1741305762834,4e-07,90224.0,90223.0,0.22907403]
["bitfinex","BTCUSD",1741305764813,4e-07,90224.0,90223.0,0.54361488]
["bitfinex","BTCUSD",1741305765156,4e-07,90224.0,90223.0,0.62261488]
["bitfinex","BTCUSD",1741305765756,4e-07,90224.0,90223.0,0.66931488]
["bitfinex","BTCUSD",1741305766706,4e-07,90224.0,90223.0,0.67631488]
["bitfinex","BTCUSD",1741305767856,0.0003404,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741305768056,0.0003404,90245.0,90244.0,0.329621]
["bitfinex","BTCUSD",1741305769030,0.0003404,90245.0,90244.0,0.333621]
["bitfinex","BTCUSD",1741305769428,0.0003404,90255.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741305769429,0.01736744,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741305771308,0.01736744,90247.0,90246.0,0.227616]
["bitfinex","BTCUSD",1741305771715,0.01736744,90247.0,90246.0,0.234616]
["bitfinex","BTCUSD",1741305772951,0.01736744,90247.0,90246.0,0.24915685]
["bitfinex","BTCUSD",1741305773352,0.0003404,90255.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741305773554,0.0003404,90255.0,90254.0,0.23613685]
["bitfinex","BTCUSD",1741305774561,0.0003404,90255.0,90254.0,0.23653888]
["bitfinex","BTCUSD",1741305774789,0.0003404,90255.0,90254.0,0.53653888]
["bitfinex","BTCUSD",1741305774939,0.0003404,90255.0,90254.0,0.54053888]
["bitfinex","BTCUSD",1741305775323,8e-07,90266.0,90265.0,0.521569]
["bitfinex","BTCUSD",1741305775537,0.0003402,90302.0,90277.0,0.31454085]
["bitfinex","BTCUSD",1741305775857,0.221493,90297.0,90284.0,0.01454085]
["bitfinex","BTCUSD",1741305776093,0.00175937,90296.0,90291.0,0.221505]
["bitfinex","BTCUSD",1741305776255,0.0003402,90302.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741305776460,0.221482,90301.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741305776653,0.00124918,90302.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741305776654,0.221484,90300.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741305776996,0.221484,90300.0,90292.0,0.22190503]
["bitfinex","BTCUSD",1741305777400,0.0003402,90302.0,90292.0,0.22190503]
["bitfinex","BTCUSD",1741305777541,0.00124918,90302.0,90292.0,0.22190503]
["bitfinex","BTCUSD",1741305777758,0.221489,90298.0,90292.0,0.22190503]
["bitfinex","BTCUSD",1741305777961,0.221489,90298.0,90292.0,0.00040203]
["bitfinex","BTCUSD",1741305778160,0.221494,90296.0,90292.0,0.00040203]
["bitfinex","BTCUSD",1741305778385,0.221494,90296.0,90292.0,0.00440203]
["bitfinex","BTCUSD",1741305778590,0.221494,90296.0,90292.0,0.00040203]
["bitfinex","BTCUSD",1741305778887,0.221483,90301.0,90292.0,0.01340203]
["bitfinex","BTCUSD",1741305779106,0.221483,90301.0,90292.0,0.23490503]
["bitfinex","BTCUSD",1741305779335,0.0003402,90302.0,90292.0,0.22890503]
["bitfinex","BTCUSD",1741305779537,0.0783402,90293.0,90292.0,0.22890503]
["bitfinex","BTCUSD",1741305779815,0.05,90238.0,90192.0,0.8552]
["bitfinex","BTCUSD",1741305780094,0.05,90238.0,90171.0,0.01095349]
["bitfinex","BTCUSD",1741305780095,0.521717,90205.0,90171.0,0.01095349]
["bitfinex","BTCUSD",1741305780423,0.521717,90205.0,90204.0,0.00056723]
["bitfinex","BTCUSD",1741305780625,0.568017,90205.0,90204.0,0.00056723]
["bitfinex","BTCUSD",1741305781251,0.521724,90202.0,90201.0,0.09625748]
["bitfinex","BTCUSD",1741305781461,0.521724,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305781914,0.52348337,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305782452,0.52348337,90202.0,90201.0,0.00300028]
["bitfinex","BTCUSD",1741305783093,0.52748337,90202.0,90201.0,0.00300028]
["bitfinex","BTCUSD",1741305783842,0.52748337,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305786688,0.525724,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305787496,0.524964,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305787701,0.520964,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305792955,0.543224,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305793202,0.520964,90202.0,90201.0,2.8e-07]
["bitfinex","BTCUSD",1741305794478,0.520964,90202.0,90201.0,0.00034048]
["bitfinex","BTCUSD",1741305794888,0.5211341,90202.0,90201.0,0.00034048]
["bitfinex","BTCUSD",1741305809546,0.51836253,90202.0,90201.0,0.00034048]
["bitfinex","BTCUSD",1741305810672,0.52036253,90202.0,90201.0,0.00034048]
["bitfinex","BTCUSD",1741305819527,0.00827584,90221.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741305819726,0.00175937,90246.0,90213.0,0.01454085]
["bitfinex","BTCUSD",1741305820021,0.00090898,90256.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741305820323,0.00090898,90256.0,90236.0,0.221638]
["bitfinex","BTCUSD",1741305820522,0.00090898,90256.0,90234.0,0.11052]
["bitfinex","BTCUSD",1741305820523,0.3,90253.0,90234.0,0.11052]
["bitfinex","BTCUSD",1741305820743,0.00090898,90252.0,90236.0,0.22164]
["bitfinex","BTCUSD",1741305820945,0.00090898,90253.0,90244.0,0.221619]
["bitfinex","BTCUSD",1741305821273,0.332049,90265.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741305821274,0.00090898,90259.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741305821451,0.0088587,90256.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741305821750,0.003,90256.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741305822001,0.00090898,90259.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741305822195,0.00266835,90263.0,90247.0,0.00040068]
["bitfinex","BTCUSD",1741305822352,0.00090898,90263.0,90247.0,0.00040068]
["bitfinex","BTCUSD",1741305822552,0.221545,90275.0,90247.0,0.00040068]
["bitfinex","BTCUSD",1741305822553,0.00266835,90269.0,90250.0,0.24351171]
["bitfinex","BTCUSD",1741305822787,0.00090898,90269.0,90250.0,0.24351171]
["bitfinex","BTCUSD",1741305822985,0.22332137,90268.0,90253.0,0.221597]
["bitfinex","BTCUSD",1741305823218,0.00090898,90267.0,90253.0,0.221598]
["bitfinex","BTCUSD",1741305823409,0.00090898,90267.0,90255.0,0.221592]
["bitfinex","BTCUSD",1741305823556,0.00900645,90268.0,90259.0,0.221582]
["bitfinex","BTCUSD",1741305823777,0.00090898,90275.0,90266.0,0.221565]
["bitfinex","BTCUSD",1741305823979,0.00090898,90275.0,90263.0,0.221573]
["bitfinex","BTCUSD",1741305824174,0.00090898,90275.0,90265.0,0.221567]
["bitfinex","BTCUSD",1741305824175,0.00175937,90274.0,90265.0,0.221567]
["bitfinex","BTCUSD",1741305824520,0.00090898,90275.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741305824727,0.09810135,90280.0,90267.0,0.11032]
["bitfinex","BTCUSD",1741305824882,0.09810135,90280.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741305825105,0.00090898,90291.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741305825287,0.00175937,90290.0,90271.0,0.01454085]
["bitfinex","BTCUSD",1741305825520,0.00175937,90290.0,90279.0,0.221534]
["bitfinex","BTCUSD",1741305825726,0.00175937,90292.0,90280.0,0.11032]
["bitfinex","BTCUSD",1741305825933,0.0003402,90293.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741305826268,0.0003402,90293.0,90282.0,0.221528]
["bitfinex","BTCUSD",1741305826683,0.0003402,90293.0,90281.0,0.331849]
["bitfinex","BTCUSD",1741305826885,0.00124918,90293.0,90281.0,0.11032]
["bitfinex","BTCUSD",1741305827445,0.00124918,90293.0,90282.0,0.221525]
["bitfinex","BTCUSD",1741305827625,0.00124918,90293.0,90281.0,0.11032]
["bitfinex","BTCUSD",1741305827829,0.0003402,90293.0,90281.0,0.11032]
["bitfinex","BTCUSD",1741305828049,0.00124918,90293.0,90287.0,0.221513]
["bitfinex","BTCUSD",1741305828304,0.00124918,90293.0,90281.0,0.11232]
["bitfinex","BTCUSD",1741305828472,0.0003402,90293.0,90281.0,0.331848]
["bitfinex","BTCUSD",1741305828672,0.00124918,90293.0,90281.0,0.11032]
["bitfinex","BTCUSD",1741305828895,0.00124918,90293.0,90282.0,0.002]
["bitfinex","BTCUSD",1741305829088,0.00124918,90293.0,90281.0,0.11032]
["bitfinex","BTCUSD",1741305829349,0.00124918,90293.0,90280.0,0.24391239]
["bitfinex","BTCUSD",1741305829350,0.221528,90282.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305829574,0.22243898,90281.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305829763,0.22153,90281.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305830093,0.221528,90282.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305830298,0.22243898,90281.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305830496,0.221514,90288.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305830701,0.00266835,90287.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305830898,0.00090898,90287.0,90280.0,0.00140068]
["bitfinex","BTCUSD",1741305831117,0.221525,90283.0,90280.0,0.00140068]
["bitfinex","BTCUSD",1741305831320,0.221529,90282.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305831520,0.22152,90285.0,90280.0,0.00140068]
["bitfinex","BTCUSD",1741305831730,0.22152,90285.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305831936,0.221515,90288.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305832162,0.00266835,90287.0,90280.0,0.00340068]
["bitfinex","BTCUSD",1741305832368,0.00090898,90287.0,90280.0,0.00340068]
["bitfinex","BTCUSD",1741305833398,0.221526,90283.0,90280.0,0.00340068]
["bitfinex","BTCUSD",1741305833617,0.22153,90281.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305833788,0.221529,90282.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305834155,0.221529,90282.0,90280.0,0.00340068]
["bitfinex","BTCUSD",1741305834333,0.221529,90282.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305834484,0.00175937,90281.0,90280.0,0.00340068]
["bitfinex","BTCUSD",1741305834693,0.221521,90285.0,90280.0,0.00340068]
["bitfinex","BTCUSD",1741305834914,0.0003402,90293.0,90282.0,0.221527]
["bitfinex","BTCUSD",1741305835094,0.0003402,90293.0,90280.0,0.00040068]
["bitfinex","BTCUSD",1741305835095,0.00266835,90292.0,90285.0,0.221519]
["bitfinex","BTCUSD",1741305835304,0.0003402,90293.0,90291.0,0.221505]
["bitfinex","BTCUSD",1741305835517,0.0003402,90293.0,90280.0,0.24791239]
["bitfinex","BTCUSD",1741305835518,0.0003402,90293.0,90292.0,0.331303]
["bitfinex","BTCUSD",1741305835716,0.0003402,90293.0,90292.0,0.34600385]
["bitfinex","BTCUSD",1741305836778,0.0003402,90293.0,90292.0,0.35495785]
["bitfinex","BTCUSD",1741305837400,0.0003402,90293.0,90292.0,0.35300385]
["bitfinex","BTCUSD",1741305840474,0.0003402,90293.0,90292.0,0.42940385]
["bitfinex","BTCUSD",1741305841655,0.0003402,90293.0,90292.0,0.42240385]
["bitfinex","BTCUSD",1741305842041,0.0003402,90293.0,90292.0,0.42940385]
["bitfinex","BTCUSD",1741305842846,0.0003402,90293.0,90292.0,0.72940385]
["bitfinex","BTCUSD",1741305844205,0.0001701,90315.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741305844406,7.473e-05,90315.0,90314.0,0.50214985]
["bitfinex","BTCUSD",1741305845142,7.473e-05,90315.0,90314.0,0.80214985]
["bitfinex","BTCUSD",1741305845570,7.473e-05,90315.0,90314.0,0.80255053]
["bitfinex","BTCUSD",1741305846810,7.473e-05,90315.0,90314.0,0.80955053]
["bitfinex","BTCUSD",1741305847015,7.473e-05,90315.0,90314.0,0.80255053]
["bitfinex","BTCUSD",1741305847447,7.473e-05,90315.0,90314.0,0.80939053]
["bitfinex","BTCUSD",1741305848193,7.473e-05,90315.0,90314.0,1.13799053]
["bitfinex","BTCUSD",1741305853888,7.473e-05,90315.0,90314.0,1.23889042]
["bitfinex","BTCUSD",1741305854108,7.473e-05,90315.0,90314.0,1.24589042]
["bitfinex","BTCUSD",1741305854316,7.473e-05,90315.0,90314.0,1.23889042]
["bitfinex","BTCUSD",1741305854690,7.473e-05,90315.0,90314.0,1.13799053]
["bitfinex","BTCUSD",1741305857091,7.473e-05,90315.0,90314.0,1.13775053]
["bitfinex","BTCUSD",1741305859143,7.473e-05,90315.0,90314.0,1.14806966]
["bitfinex","BTCUSD",1741305859986,7.473e-05,90315.0,90314.0,0.84802966]
["bitfinex","BTCUSD",1741305860576,7.473e-05,90315.0,90314.0,0.51714066]
["bitfinex","BTCUSD",1741305860781,7.473e-05,90315.0,90314.0,0.61626153]
["bitfinex","BTCUSD",1741305861171,7.473e-05,90315.0,90314.0,0.83771053]
["bitfinex","BTCUSD",1741305862012,7.473e-05,90315.0,90314.0,0.83075053]
["bitfinex","BTCUSD",1741305862362,7.473e-05,90315.0,90314.0,0.83775053]
["bitfinex","BTCUSD",1741305862914,7.473e-05,90315.0,90314.0,0.61630153]
["bitfinex","BTCUSD",1741305863125,0.22152173,90315.0,90314.0,0.16368068]
["bitfinex","BTCUSD",1741305863305,7.473e-05,90315.0,90314.0,0.16368068]
["bitfinex","BTCUSD",1741305863724,7.473e-05,90315.0,90314.0,0.38512968]
["bitfinex","BTCUSD",1741305864122,7.473e-05,90315.0,90314.0,0.37736968]
["bitfinex","BTCUSD",1741305864346,7.473e-05,90315.0,90314.0,0.38436968]
["bitfinex","BTCUSD",1741305865089,7.473e-05,90315.0,90314.0,0.38470948]
["bitfinex","BTCUSD",1741305866065,7.473e-05,90315.0,90314.0,0.16326048]
["bitfinex","BTCUSD",1741305866684,7.473e-05,90315.0,90314.0,0.38470948]
["bitfinex","BTCUSD",1741305867783,7.473e-05,90315.0,90314.0,0.39925033]
["bitfinex","BTCUSD",1741305868900,7.473e-05,90315.0,90314.0,0.72785033]
["bitfinex","BTCUSD",1741305870752,7.473e-05,90315.0,90314.0,0.72085033]
["bitfinex","BTCUSD",1741305871286,7.473e-05,90315.0,90314.0,0.74971855]
["bitfinex","BTCUSD",1741305873699,7.473e-05,90315.0,90314.0,1.04971855]
["bitfinex","BTCUSD",1741305874954,7.473e-05,90315.0,90314.0,1.15891855]
["bitfinex","BTCUSD",1741305876552,7.473e-05,90315.0,90314.0,1.15879855]
["bitfinex","BTCUSD",1741305878309,7.473e-05,90315.0,90314.0,0.83693033]
["bitfinex","BTCUSD",1741305881593,7.473e-05,90315.0,90314.0,0.72785033]
["bitfinex","BTCUSD",1741305881798,7.473e-05,90315.0,90314.0,0.83709033]
["bitfinex","BTCUSD",1741305881999,0.22152173,90315.0,90314.0,0.60114048]
["bitfinex","BTCUSD",1741305882885,7.473e-05,90315.0,90314.0,0.60114048]
["bitfinex","BTCUSD",1741305883689,7.473e-05,90315.0,90314.0,0.60118048]
["bitfinex","BTCUSD",1741305883902,7.473e-05,90315.0,90314.0,0.82262948]
["bitfinex","BTCUSD",1741305885316,7.473e-05,90315.0,90314.0,0.60118048]
["bitfinex","BTCUSD",1741305886356,7.473e-05,90315.0,90314.0,0.83717033]
["bitfinex","BTCUSD",1741305887922,0.221422,90326.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741305888115,0.0135195,90328.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741305888364,0.0135195,90328.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1741305888581,0.0135195,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741305888735,0.0135195,90328.0,90327.0,0.330697]
["bitfinex","BTCUSD",1741305888937,0.0135195,90328.0,90327.0,0.10928]
["bitfinex","BTCUSD",1741305889351,0.2349345,90328.0,90327.0,0.10928]
["bitfinex","BTCUSD",1741305890563,0.2349345,90328.0,90327.0,0.11528]
["bitfinex","BTCUSD",1741305891161,0.0135195,90328.0,90327.0,0.336697]
["bitfinex","BTCUSD",1741305892481,0.0135195,90328.0,90327.0,0.11528]
["bitfinex","BTCUSD",1741305893288,0.0135195,90328.0,90327.0,0.336697]
["bitfinex","BTCUSD",1741305893489,0.0135195,90328.0,90327.0,0.11528]
["bitfinex","BTCUSD",1741305898753,0.0135195,90328.0,90327.0,0.336697]
["bitfinex","BTCUSD",1741305899701,0.0135195,90328.0,90327.0,0.11528]
["bitfinex","BTCUSD",1741305900373,0.0135195,90328.0,90327.0,0.336697]
["bitfinex","BTCUSD",1741305901134,0.0135195,90328.0,90327.0,0.35123785]
["bitfinex","BTCUSD",1741305901334,0.0136897,90328.0,90327.0,0.35123785]
["bitfinex","BTCUSD",1741305904536,0.0136897,90328.0,90327.0,0.67983785]
["bitfinex","BTCUSD",1741305905650,0.0136897,90328.0,90327.0,0.97983785]
["bitfinex","BTCUSD",1741305905851,0.0136897,90328.0,90327.0,1.02893785]
["bitfinex","BTCUSD",1741305906048,0.0136897,90328.0,90327.0,1.21583774]
["bitfinex","BTCUSD",1741305906891,0.0136897,90328.0,90327.0,1.20983774]
["bitfinex","BTCUSD",1741305907399,0.00017,90338.0,90337.0,0.521393]
["bitfinex","BTCUSD",1741305907610,0.00017,90338.0,90337.0,0.849993]
["bitfinex","BTCUSD",1741305907927,0.00017,90338.0,90337.0,0.849393]
["bitfinex","BTCUSD",1741305909528,0.00017,90338.0,90337.0,0.856393]
["bitfinex","BTCUSD",1741305909888,0.00017,90338.0,90337.0,0.95173385]
["bitfinex","BTCUSD",1741305910088,0.00017,90338.0,90337.0,0.97375975]
["bitfinex","BTCUSD",1741305913667,0.00017,90338.0,90337.0,0.98075975]
["bitfinex","BTCUSD",1741305916733,0.00017,90338.0,90337.0,1.11365964]
["bitfinex","BTCUSD",1741305918159,0.00175937,90370.0,90366.0,0.221321]
["bitfinex","BTCUSD",1741305918356,0.00175937,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741305918555,0.07677,90378.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741305919143,0.07677,90378.0,90374.0,0.10808]
["bitfinex","BTCUSD",1741305919344,0.07677,90378.0,90374.0,0.10848068]
["bitfinex","BTCUSD",1741305919563,0.2213,90375.0,90374.0,0.10848068]
["bitfinex","BTCUSD",1741305919772,0.2213,90375.0,90374.0,0.10856068]
["bitfinex","BTCUSD",1741305920352,0.2213,90375.0,90374.0,0.11156068]
["bitfinex","BTCUSD",1741305922013,0.07677,90378.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741305922213,0.00017,90378.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741305922420,0.00017,90378.0,90374.0,0.11156068]
["bitfinex","BTCUSD",1741305923036,0.00017,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741305923230,0.00017,90378.0,90377.0,0.23583585]
["bitfinex","BTCUSD",1741305924682,0.00017,90378.0,90377.0,0.24283585]
["bitfinex","BTCUSD",1741305924882,0.00017,90378.0,90377.0,0.23583585]
["bitfinex","BTCUSD",1741305926122,0.00017,90378.0,90377.0,0.24283585]
["bitfinex","BTCUSD",1741305928478,0.00017,90378.0,90377.0,0.57143585]
["bitfinex","BTCUSD",1741305928637,0.00017,90378.0,90377.0,0.67947585]
["bitfinex","BTCUSD",1741305930833,0.00017,90378.0,90377.0,0.97947585]
["bitfinex","BTCUSD",1741305932702,0.00017,90378.0,90377.0,0.97247585]
["bitfinex","BTCUSD",1741305932907,0.00017,90378.0,90377.0,0.97947585]
["bitfinex","BTCUSD",1741305933454,0.00017,90378.0,90377.0,0.97247585]
["bitfinex","BTCUSD",1741305933763,0.00017,90378.0,90377.0,0.97947585]
["bitfinex","BTCUSD",1741305937066,0.00017,90378.0,90377.0,1.02557585]
["bitfinex","BTCUSD",1741305939314,0.00017,90378.0,90377.0,1.15847574]
["bitfinex","BTCUSD",1741305940079,0.00017,90378.0,90377.0,1.13347574]
["bitfinex","BTCUSD",1741305940315,0.00017,90378.0,90377.0,1.02557585]
["bitfinex","BTCUSD",1741305941499,0.00192937,90406.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741305941701,0.221395,90406.0,90404.0,0.10792]
["bitfinex","BTCUSD",1741305941919,0.221395,90406.0,90405.0,0.10792]
["bitfinex","BTCUSD",1741305942147,0.00017,90406.0,90405.0,0.10792]
["bitfinex","BTCUSD",1741305942327,0.00017,90406.0,90405.0,0.329146]
["bitfinex","BTCUSD",1741305942650,0.00017,90406.0,90405.0,0.10792]
["bitfinex","BTCUSD",1741305942859,0.00017,90406.0,90405.0,0.10832068]
["bitfinex","BTCUSD",1741305943052,0.221394,90406.0,90405.0,0.10832068]
["bitfinex","BTCUSD",1741305943459,0.00017,90406.0,90405.0,0.11332068]
["bitfinex","BTCUSD",1741305943661,0.221394,90406.0,90405.0,0.11332068]
["bitfinex","BTCUSD",1741305944073,0.221394,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305944479,0.301094,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305946538,0.07987,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305949627,0.00017,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305951065,0.00017,90406.0,90405.0,0.22662668]
["bitfinex","BTCUSD",1741305953614,0.00017,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305953993,0.00017,90406.0,90405.0,0.22662668]
["bitfinex","BTCUSD",1741305958049,0.00017,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305960096,0.221394,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305960345,0.221394,90406.0,90405.0,0.11328068]
["bitfinex","BTCUSD",1741305960557,0.297294,90406.0,90405.0,0.11328068]
["bitfinex","BTCUSD",1741305960913,0.343494,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305961139,0.643494,90406.0,90405.0,0.00540068]
["bitfinex","BTCUSD",1741305961742,0.221275,90385.0,90384.0,0.0003402]
["bitfinex","BTCUSD",1741305961955,0.643375,90385.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305962167,0.343375,90385.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305962575,0.1221,90385.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305962782,0.34428398,90385.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305962992,0.343375,90385.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305963378,0.343375,90385.0,90384.0,0.00674142]
["bitfinex","BTCUSD",1741305964105,0.35305977,90385.0,90384.0,0.00674142]
["bitfinex","BTCUSD",1741305964815,0.1221,90385.0,90384.0,0.00674142]
["bitfinex","BTCUSD",1741305965046,0.049,90397.0,90384.0,0.00674142]
["bitfinex","BTCUSD",1741305965277,0.049,90397.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305965538,0.221243,90399.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741305965762,0.221253,90395.0,90385.0,0.329155]
["bitfinex","BTCUSD",1741305965989,0.221253,90395.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741305966247,0.221256,90393.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741305966478,0.221256,90393.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305966479,0.221253,90395.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305966729,0.00959503,90403.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305966968,0.221273,90386.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305967214,0.221273,90386.0,90385.0,0.10988]
["bitfinex","BTCUSD",1741305967448,0.22127,90387.0,90385.0,0.10988]
["bitfinex","BTCUSD",1741305967872,0.221273,90386.0,90385.0,0.10988]
["bitfinex","BTCUSD",1741305968731,0.221273,90386.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305969140,0.22127,90387.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305969417,0.221263,90390.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305969647,0.22127,90388.0,90385.0,0.10788]
["bitfinex","BTCUSD",1741305969882,0.221273,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1741305970574,0.131,90387.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305970815,0.0788,90395.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305971044,0.221275,90385.0,90384.0,0.00074142]
["bitfinex","BTCUSD",1741305972092,0.221376,90344.0,90339.0,0.02185213]
["bitfinex","BTCUSD",1741305972311,0.221376,90344.0,90337.0,0.0003404]
["bitfinex","BTCUSD",1741305972518,0.521376,90344.0,90343.0,0.00074197]
["bitfinex","BTCUSD",1741305972959,0.221365,90349.0,90343.0,0.00074197]
["bitfinex","BTCUSD",1741305973180,0.221376,90344.0,90343.0,0.00074197]
["bitfinex","BTCUSD",1741305973675,0.221376,90344.0,90343.0,0.00574197]
["bitfinex","BTCUSD",1741305973926,0.22139,90338.0,90337.0,0.0003404]
["bitfinex","BTCUSD",1741305974135,0.22139,90338.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741305976073,0.22139,90338.0,90337.0,0.0057411]
["bitfinex","BTCUSD",1741305977453,0.22139,90338.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741305977948,0.22139,90338.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305978837,0.00175937,90344.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305979042,0.22139,90338.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305979251,0.221375,90345.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305979461,0.00266835,90344.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305979642,0.00090898,90344.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305979875,0.00175937,90343.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305980077,0.380093,90354.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305980078,0.00090898,90342.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305980257,0.22139,90338.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741305980504,0.22139,90338.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741305980824,0.221379,90343.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741305980996,0.00972012,90351.0,90337.0,0.0017411]
["bitfinex","BTCUSD",1741305980997,0.00175937,90349.0,90337.0,0.0017411]
["bitfinex","BTCUSD",1741305981197,0.00090898,90348.0,90338.0,0.11012]
["bitfinex","BTCUSD",1741305981413,0.01011186,90360.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741305981649,0.00090898,90359.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741305981825,0.00090898,90362.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741305982001,0.00175937,90361.0,90351.0,0.11008]
["bitfinex","BTCUSD",1741305982201,0.221356,90352.0,90351.0,0.11008]
["bitfinex","BTCUSD",1741305983531,0.221356,90352.0,90351.0,0.11308]
["bitfinex","BTCUSD",1741305985043,0.2215262,90352.0,90351.0,0.11308]
["bitfinex","BTCUSD",1741305986213,0.2215262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741305986857,0.0001702,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741305987092,0.0001702,90352.0,90351.0,0.224358]
["bitfinex","BTCUSD",1741305987423,0.2215262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741305991140,1.03734892,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741305991314,0.22139,90338.0,90315.0,0.0003404]
["bitfinex","BTCUSD",1741305991721,0.22139,90338.0,90316.0,0.221443]
["bitfinex","BTCUSD",1741305991924,0.52139,90338.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741305992243,0.52139,90338.0,90315.0,0.2217864]
["bitfinex","BTCUSD",1741305992399,0.52139,90338.0,90315.0,0.0003404]
["bitfinex","BTCUSD",1741305993302,0.52139,90338.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741305993303,0.22139,90338.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741306000753,0.3,90350.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741306001077,0.22139,90338.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741306001604,0.221383,90342.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741306001751,0.3,90350.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741306001953,0.00090898,90349.0,90337.0,0.0037411]
["bitfinex","BTCUSD",1741306002160,0.22139,90338.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741306002744,0.22139,90338.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741306002947,0.22139,90338.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741306003370,0.22139,90338.0,90337.0,0.0027411]
["bitfinex","BTCUSD",1741306003598,0.0001702,90352.0,90337.0,0.0007411]
["bitfinex","BTCUSD",1741306003770,0.221374,90345.0,90339.0,0.221386]
["bitfinex","BTCUSD",1741306005310,0.221378,90343.0,90337.0,0.4435231]
["bitfinex","BTCUSD",1741306005463,0.221378,90343.0,90337.0,0.2221321]
["bitfinex","BTCUSD",1741306005669,0.221374,90345.0,90339.0,0.003]
["bitfinex","BTCUSD",1741306005875,0.0001702,90352.0,90339.0,0.333508]
["bitfinex","BTCUSD",1741306006076,0.0001702,90352.0,90341.0,0.01454085]
["bitfinex","BTCUSD",1741306006304,0.0001702,90352.0,90339.0,0.10912]
["bitfinex","BTCUSD",1741306006474,0.0001702,90352.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741306006682,0.0001702,90352.0,90350.0,0.1092]
["bitfinex","BTCUSD",1741306007084,0.221358,90351.0,90350.0,0.1092]
["bitfinex","BTCUSD",1741306007710,0.0001702,90352.0,90350.0,0.1092]
["bitfinex","BTCUSD",1741306007913,0.0001702,90352.0,90350.0,0.330561]
["bitfinex","BTCUSD",1741306008115,0.0001702,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741306008286,0.0001702,90352.0,90350.0,0.1092]
["bitfinex","BTCUSD",1741306009688,0.0001702,90352.0,90350.0,0.1112]
["bitfinex","BTCUSD",1741306010119,0.0001702,90352.0,90350.0,0.1092]
["bitfinex","BTCUSD",1741306010278,0.0001702,90352.0,90350.0,0.332559]
["bitfinex","BTCUSD",1741306010489,0.0001702,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741306012641,0.0001702,90352.0,90350.0,0.33056]
["bitfinex","BTCUSD",1741306013012,0.0001702,90352.0,90351.0,0.002]
["bitfinex","BTCUSD",1741306013719,0.0001702,90352.0,90351.0,0.223358]
["bitfinex","BTCUSD",1741306014139,0.0001702,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741306016102,0.0001702,90352.0,90351.0,0.223358]
["bitfinex","BTCUSD",1741306016307,0.0001702,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741306016753,0.0001702,90352.0,90351.0,0.224358]
["bitfinex","BTCUSD",1741306017547,0.0001702,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306019126,0.0001702,90352.0,90351.0,0.224358]
["bitfinex","BTCUSD",1741306019819,0.0001702,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306020215,0.2215262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306021238,0.0001702,90352.0,90351.0,0.224358]
["bitfinex","BTCUSD",1741306021411,0.0001702,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306021616,0.0001702,90352.0,90351.0,0.224358]
["bitfinex","BTCUSD",1741306023793,0.0001702,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306023997,0.0001702,90352.0,90351.0,0.224358]
["bitfinex","BTCUSD",1741306026058,0.2215262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306026269,0.0001702,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306027311,0.2215262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306028910,0.2701262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306030187,0.5701262,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306030389,0.6786862,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741306030614,0.221383,90341.0,90340.0,0.0003402]
["bitfinex","BTCUSD",1741306031871,0.330103,90341.0,90340.0,0.0003402]
["bitfinex","BTCUSD",1741306032064,0.412503,90341.0,90340.0,0.0003402]
["bitfinex","BTCUSD",1741306032499,0.712503,90341.0,90340.0,0.0003402]
["bitfinex","BTCUSD",1741306033079,0.712503,90341.0,90340.0,0.0013402]
["bitfinex","BTCUSD",1741306033515,0.74676779,90341.0,90340.0,0.0013402]
["bitfinex","BTCUSD",1741306033959,0.80038211,90341.0,90340.0,0.0003402]
["bitfinex","BTCUSD",1741306034161,0.521444,90316.0,90315.0,0.0003404]
["bitfinex","BTCUSD",1741306034433,0.521444,90316.0,90315.0,0.00074078]
["bitfinex","BTCUSD",1741306034656,0.596444,90316.0,90315.0,0.00074078]
["bitfinex","BTCUSD",1741306034855,0.63068178,90316.0,90315.0,0.00074078]
["bitfinex","BTCUSD",1741306035247,0.63068178,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306035248,1.05123175,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306035445,1.0194035,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306035656,1.02455729,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306035805,0.99035353,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306036208,1.01294299,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306036444,1.01294299,90316.0,90315.0,0.00500078]
["bitfinex","BTCUSD",1741306036717,1.01294299,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306037837,1.12178299,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306038236,1.1300934,90316.0,90315.0,7.8e-07]
["bitfinex","BTCUSD",1741306038841,1.1300934,90316.0,90314.0,5.8e-07]
["bitfinex","BTCUSD",1741306038842,0.56098785,90315.0,90314.0,5.8e-07]
["bitfinex","BTCUSD",1741306039049,0.521498,90294.0,90293.0,0.0003402]
["bitfinex","BTCUSD",1741306039247,0.96564785,90294.0,90293.0,0.00074018]
["bitfinex","BTCUSD",1741306039449,1.10998589,90294.0,90293.0,0.00074018]
["bitfinex","BTCUSD",1741306039648,1.12734506,90294.0,90293.0,0.00074018]
["bitfinex","BTCUSD",1741306040278,1.32888506,90294.0,90293.0,1.8e-07]
["bitfinex","BTCUSD",1741306040475,0.221572,90264.0,90263.0,0.09910654]
["bitfinex","BTCUSD",1741306040683,0.221572,90264.0,90263.0,0.09950598]
["bitfinex","BTCUSD",1741306040859,0.3,90269.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306041076,0.00090898,90268.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306041259,0.22247098,90268.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306041459,0.221565,90267.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306041667,0.221572,90264.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306042293,0.221563,90268.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306042539,0.221572,90264.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306043112,0.55315487,90264.0,90263.0,0.00039944]
["bitfinex","BTCUSD",1741306043312,0.55315487,90264.0,90263.0,0.00539944]
["bitfinex","BTCUSD",1741306044097,0.98996666,90264.0,90263.0,0.00539944]
["bitfinex","BTCUSD",1741306044297,1.13190751,90264.0,90263.0,0.00539944]
["bitfinex","BTCUSD",1741306044500,1.13190751,90264.0,90259.0,0.0003402]
["bitfinex","BTCUSD",1741306044501,0.571582,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1741306044702,0.63190299,90260.0,90259.0,1.9e-07]
["bitfinex","BTCUSD",1741306044877,0.96724384,90260.0,90259.0,1.9e-07]
["bitfinex","BTCUSD",1741306045097,0.96724384,90260.0,90253.0,0.00030019]
["bitfinex","BTCUSD",1741306045098,0.546596,90254.0,90253.0,0.00030019]
["bitfinex","BTCUSD",1741306045295,0.655596,90254.0,90253.0,0.00069761]
["bitfinex","BTCUSD",1741306045499,0.74776024,90254.0,90253.0,0.00069761]
["bitfinex","BTCUSD",1741306045722,0.74776024,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306046373,0.64796331,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306046515,0.65196331,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306049784,0.54296331,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306050015,0.64804331,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306050255,0.13144731,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306050397,0.005,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306050608,0.00090898,90259.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306050808,0.003,90254.0,90253.0,0.22212825]
["bitfinex","BTCUSD",1741306051015,0.003,90254.0,90253.0,0.29752825]
["bitfinex","BTCUSD",1741306052305,0.221569,90265.0,90253.0,0.29752825]
["bitfinex","BTCUSD",1741306052641,0.002,90254.0,90253.0,0.18496925]
["bitfinex","BTCUSD",1741306052832,0.00090898,90264.0,90253.0,0.18496925]
["bitfinex","BTCUSD",1741306053030,0.00090898,90264.0,90253.0,0.40656825]
["bitfinex","BTCUSD",1741306053341,0.00175937,90263.0,90253.0,0.18896925]
["bitfinex","BTCUSD",1741306053552,0.00090898,90262.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741306053772,0.00090898,90262.0,90253.0,0.18896925]
["bitfinex","BTCUSD",1741306053981,0.221596,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306054874,0.3,90261.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306055249,0.00090898,90260.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306055424,0.00266835,90266.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741306055627,0.30266835,90266.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741306055783,0.221576,90263.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306055983,0.221579,90261.0,90253.0,0.00452925]
["bitfinex","BTCUSD",1741306056283,0.00266835,90260.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306056520,0.00090898,90260.0,90253.0,0.22512825]
["bitfinex","BTCUSD",1741306056718,0.0001703,90260.0,90255.0,0.221592]
["bitfinex","BTCUSD",1741306056949,0.0001703,90260.0,90257.0,0.221587]
["bitfinex","BTCUSD",1741306057151,0.0001703,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741306057721,0.0001703,90260.0,90258.0,0.10888]
["bitfinex","BTCUSD",1741306058735,0.0001703,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741306058938,0.0001703,90260.0,90258.0,0.10888]
["bitfinex","BTCUSD",1741306059192,0.0001703,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741306059361,0.0001703,90260.0,90258.0,0.330465]
["bitfinex","BTCUSD",1741306059583,0.0001703,90260.0,90258.0,0.335466]
["bitfinex","BTCUSD",1741306059765,0.0001703,90260.0,90258.0,0.330465]
["bitfinex","BTCUSD",1741306060183,0.0001703,90260.0,90258.0,0.10888]
["bitfinex","BTCUSD",1741306060643,0.0001703,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741306060868,0.0001703,90260.0,90259.0,0.298084]
["bitfinex","BTCUSD",1741306063148,0.0001703,90260.0,90259.0,0.302084]
["bitfinex","BTCUSD",1741306064114,0.0001703,90260.0,90259.0,0.0805]
["bitfinex","BTCUSD",1741306064644,0.0001703,90260.0,90259.0,0.302084]
["bitfinex","BTCUSD",1741306064832,0.0001703,90260.0,90259.0,0.0805]
["bitfinex","BTCUSD",1741306065080,0.0001703,90260.0,90259.0,0.302084]
["bitfinex","BTCUSD",1741306065703,0.0001703,90260.0,90259.0,0.0805]
["bitfinex","BTCUSD",1741306065850,0.0001703,90260.0,90259.0,0.302084]
["bitfinex","BTCUSD",1741306066461,0.0001703,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1741306067601,0.0001703,90260.0,90259.0,0.225584]
["bitfinex","BTCUSD",1741306067861,0.0001703,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1741306068289,0.0001703,90260.0,90259.0,0.11244]
["bitfinex","BTCUSD",1741306068764,0.2217523,90260.0,90259.0,0.11244]
["bitfinex","BTCUSD",1741306068977,0.0001703,90260.0,90259.0,0.11244]
["bitfinex","BTCUSD",1741306069593,0.2217523,90260.0,90259.0,0.11244]
["bitfinex","BTCUSD",1741306070218,0.2217523,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1741306072431,0.5217523,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1741306072667,0.71859643,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1741306072867,1.07355112,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1741306073478,0.521596,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306073680,0.60255069,90254.0,90253.0,0.00052925]
["bitfinex","BTCUSD",1741306073886,0.246606,90250.0,90249.0,8.5e-07]
["bitfinex","BTCUSD",1741306074094,0.67780154,90250.0,90249.0,0.00038626]
["bitfinex","BTCUSD",1741306074912,0.69517154,90250.0,90249.0,0.00038626]
["bitfinex","BTCUSD",1741306075323,0.025,90247.0,90246.0,4e-07]
["bitfinex","BTCUSD",1741306075526,0.76358298,90247.0,90246.0,8.8e-07]
["bitfinex","BTCUSD",1741306075682,0.79682869,90247.0,90246.0,8.8e-07]
["bitfinex","BTCUSD",1741306075886,0.521668,90225.0,90202.0,0.1087004]
["bitfinex","BTCUSD",1741306076085,0.521668,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306076511,0.5317682,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306078407,0.6841682,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306078957,0.6591682,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306079618,0.5317682,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306080703,0.54013189,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306081960,0.3101002,90225.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306082199,0.33817214,90234.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306082200,0.10844,90230.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306082404,0.30090898,90229.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306082609,0.3208,90234.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306082821,0.00090898,90233.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306083229,0.00090898,90239.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741306083412,0.221656,90230.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306083640,0.00090898,90229.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306083843,0.00090898,90233.0,90224.0,0.22239409]
["bitfinex","BTCUSD",1741306084594,0.00090898,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741306084864,0.22253498,90242.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741306085151,0.221635,90239.0,90227.0,0.221662]
["bitfinex","BTCUSD",1741306085317,0.00090898,90238.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306085680,0.221618,90246.0,90224.0,0.00072609]
["bitfinex","BTCUSD",1741306085681,0.10844,90266.0,90237.0,0.082]
["bitfinex","BTCUSD",1741306085889,0.00175937,90256.0,90251.0,0.221604]
["bitfinex","BTCUSD",1741306086091,0.221581,90261.0,90251.0,0.10848]
["bitfinex","BTCUSD",1741306086294,0.00175937,90259.0,90251.0,0.10848]
["bitfinex","BTCUSD",1741306086884,0.221589,90258.0,90251.0,0.10848]
["bitfinex","BTCUSD",1741306087093,0.00175937,90257.0,90251.0,0.10848]
["bitfinex","BTCUSD",1741306087713,0.221592,90256.0,90251.0,0.10848]
["bitfinex","BTCUSD",1741306087926,0.00175937,90255.0,90251.0,0.10848]
["bitfinex","BTCUSD",1741306088131,0.00090898,90254.0,90225.0,0.0821]
["bitfinex","BTCUSD",1741306088335,0.00175937,90253.0,90229.0,0.10832]
["bitfinex","BTCUSD",1741306088487,0.221643,90235.0,90229.0,0.10832]
["bitfinex","BTCUSD",1741306088688,0.3001703,90260.0,90229.0,0.10832]
["bitfinex","BTCUSD",1741306088689,0.00090898,90234.0,90229.0,0.10832]
["bitfinex","BTCUSD",1741306088891,0.00090898,90240.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741306089098,0.3,90257.0,90230.0,0.24351171]
["bitfinex","BTCUSD",1741306089296,0.00266835,90256.0,90252.0,0.221599]
["bitfinex","BTCUSD",1741306089508,0.00090898,90256.0,90249.0,0.221607]
["bitfinex","BTCUSD",1741306089708,0.00090898,90256.0,90248.0,0.10888]
["bitfinex","BTCUSD",1741306089709,0.22335337,90255.0,90248.0,0.10888]
["bitfinex","BTCUSD",1741306089923,0.22250498,90254.0,90248.0,0.10888]
["bitfinex","BTCUSD",1741306090118,0.221593,90256.0,90248.0,0.10888]
["bitfinex","BTCUSD",1741306090324,0.00266835,90255.0,90248.0,0.330491]
["bitfinex","BTCUSD",1741306090635,0.22426235,90255.0,90248.0,0.10926569]
["bitfinex","BTCUSD",1741306090992,0.2219336,90256.0,90248.0,0.10926569]
["bitfinex","BTCUSD",1741306091259,0.00090898,90255.0,90249.0,0.221609]
["bitfinex","BTCUSD",1741306091480,0.00090898,90255.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741306091685,0.0003406,90256.0,90248.0,0.10926569]
["bitfinex","BTCUSD",1741306091872,0.0003406,90256.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741306093314,0.0003406,90256.0,90255.0,0.223594]
["bitfinex","BTCUSD",1741306093744,0.2219316,90256.0,90255.0,0.002]
["bitfinex","BTCUSD",1741306096758,0.5219316,90256.0,90255.0,0.002]
["bitfinex","BTCUSD",1741306098807,0.221609,90249.0,90248.0,0.00038569]
["bitfinex","BTCUSD",1741306099018,0.521609,90249.0,90248.0,0.00038569]
["bitfinex","BTCUSD",1741306100342,0.521609,90249.0,90248.0,0.00138569]
["bitfinex","BTCUSD",1741306101866,0.521609,90249.0,90248.0,0.00038569]
["bitfinex","BTCUSD",1741306102310,0.842409,90249.0,90248.0,0.00138569]
["bitfinex","BTCUSD",1741306103922,0.85093835,90249.0,90248.0,0.00138569]
["bitfinex","BTCUSD",1741306106059,0.95723835,90249.0,90248.0,6.9e-07]
["bitfinex","BTCUSD",1741306106266,0.95723835,90249.0,90246.0,9.9e-07]
["bitfinex","BTCUSD",1741306106267,0.521614,90247.0,90246.0,9.9e-07]
["bitfinex","BTCUSD",1741306106498,0.96600864,90247.0,90246.0,9.9e-07]
["bitfinex","BTCUSD",1741306106669,0.602868,90225.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741306106844,0.711108,90225.0,90224.0,0.00072585]
["bitfinex","BTCUSD",1741306107531,0.629908,90225.0,90224.0,0.00072585]
["bitfinex","BTCUSD",1741306108080,0.64029124,90225.0,90224.0,0.00072585]
["bitfinex","BTCUSD",1741306110197,0.64229124,90225.0,90224.0,0.00072585]
["bitfinex","BTCUSD",1741306112160,0.601724,90202.0,90201.0,6e-07]
["bitfinex","BTCUSD",1741306112377,0.221815,90165.0,90162.0,0.00034]
["bitfinex","BTCUSD",1741306112789,0.221815,90165.0,90164.0,0.0002552]
["bitfinex","BTCUSD",1741306114048,0.222815,90165.0,90164.0,0.0012552]
["bitfinex","BTCUSD",1741306118161,0.522815,90165.0,90164.0,0.0012552]
["bitfinex","BTCUSD",1741306119294,0.521815,90165.0,90164.0,0.0002552]
["bitfinex","BTCUSD",1741306119494,0.522815,90165.0,90164.0,0.0002552]
["bitfinex","BTCUSD",1741306120677,0.54459173,90165.0,90164.0,0.0002552]
["bitfinex","BTCUSD",1741306121481,0.86539173,90165.0,90164.0,0.0002552]
["bitfinex","BTCUSD",1741306122459,0.3,90164.0,90156.0,0.09819014]
["bitfinex","BTCUSD",1741306122784,0.221835,90157.0,90156.0,0.09831591]
["bitfinex","BTCUSD",1741306123139,0.521835,90157.0,90156.0,0.09831591]
["bitfinex","BTCUSD",1741306124835,0.52359437,90157.0,90156.0,0.09831591]
["bitfinex","BTCUSD",1741306125396,0.52459437,90157.0,90156.0,0.09831591]
["bitfinex","BTCUSD",1741306125602,0.52359437,90157.0,90156.0,0.09831591]
["bitfinex","BTCUSD",1741306125815,0.52359437,90157.0,90156.0,0.00012577]
["bitfinex","BTCUSD",1741306126021,0.52459437,90157.0,90156.0,0.00012577]
["bitfinex","BTCUSD",1741306126213,0.52359437,90157.0,90156.0,0.00012577]
["bitfinex","BTCUSD",1741306126861,0.521835,90157.0,90156.0,0.00012577]
["bitfinex","BTCUSD",1741306127083,0.52359437,90157.0,90156.0,0.00029617]
["bitfinex","BTCUSD",1741306127674,0.521835,90157.0,90156.0,0.00029617]
["bitfinex","BTCUSD",1741306127888,0.842635,90157.0,90156.0,0.00029617]
["bitfinex","BTCUSD",1741306128057,0.84439437,90157.0,90156.0,0.00029617]
["bitfinex","BTCUSD",1741306130641,0.842635,90157.0,90156.0,0.00029617]
["bitfinex","BTCUSD",1741306131637,0.546837,90156.0,90155.0,5.7e-07]
["bitfinex","BTCUSD",1741306131867,0.54859637,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306132886,0.52359637,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306133033,0.63251637,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306133244,0.52359637,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306133443,0.63259637,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306136299,0.95439637,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306136496,0.99393722,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306137151,0.993851,90156.0,90155.0,8.575e-05]
["bitfinex","BTCUSD",1741306139514,0.993851,90156.0,90133.0,0.0001704]
["bitfinex","BTCUSD",1741306139515,0.325,90146.0,90133.0,0.0001704]
["bitfinex","BTCUSD",1741306139731,0.521891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306139938,0.631011,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306140265,0.7415105,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306140601,0.76330668,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306140989,0.78830668,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306141195,0.86780439,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306141393,0.78545841,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306141773,0.75422708,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306142333,0.6611167,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306144932,0.3,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306145135,0.525891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306145265,0.521891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306145669,0.524891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306145865,0.521891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306146277,0.522891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306146484,0.521891,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306147977,0.5560422,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306148549,0.6651222,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306150306,0.70466305,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306150663,0.72205337,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306151142,0.70566305,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306151314,1.11326305,90134.0,90133.0,9.5e-07]
["bitfinex","BTCUSD",1741306151519,1.11326305,90134.0,90133.0,0.00017155]
["bitfinex","BTCUSD",1741306152427,1.11360425,90134.0,90133.0,5.5e-07]
["bitfinex","BTCUSD",1741306155816,1.11536362,90134.0,90133.0,5.5e-07]
["bitfinex","BTCUSD",1741306156013,1.11360425,90134.0,90133.0,5.5e-07]
["bitfinex","BTCUSD",1741306157379,1.11360425,90134.0,90103.0,0.0602195]
["bitfinex","BTCUSD",1741306157380,0.521965,90104.0,90103.0,0.0135195]
["bitfinex","BTCUSD",1741306157619,0.521965,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306157827,0.842765,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306158725,0.8875195,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306160654,0.8915195,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306160841,0.8875195,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306161224,0.8895195,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306161634,0.89773014,90104.0,90103.0,0.01364514]
["bitfinex","BTCUSD",1741306165204,0.89773014,90104.0,90103.0,0.01381574]
["bitfinex","BTCUSD",1741306165610,0.91227099,90104.0,90103.0,0.01381574]
["bitfinex","BTCUSD",1741306165991,0.93903036,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306167556,0.94403036,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306168134,0.90448951,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306168345,0.65845831,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306169493,0.674094,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306169695,0.67585337,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306170542,0.674094,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306170952,0.3483683,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306171128,0.6483683,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306171535,0.3483683,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306171784,0.5325683,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306172301,0.5345683,90104.0,90103.0,7.4e-07]
["bitfinex","BTCUSD",1741306174691,0.00175937,90102.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741306174921,0.002,90104.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741306175039,0.002,90104.0,90103.0,0.300668]
["bitfinex","BTCUSD",1741306175241,0.00090898,90113.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741306175242,0.221949,90111.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741306175459,0.00090898,90110.0,90103.0,0.0787]
["bitfinex","BTCUSD",1741306175659,0.001,90104.0,90103.0,0.0787]
["bitfinex","BTCUSD",1741306176005,0.221955,90109.0,90103.0,0.300668]
["bitfinex","BTCUSD",1741306176161,0.001,90104.0,90103.0,0.300668]
["bitfinex","BTCUSD",1741306176570,0.001,90104.0,90103.0,0.0787]
["bitfinex","BTCUSD",1741306177142,0.222965,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306177517,0.2223062,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306178504,0.0013412,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306179795,0.0013412,90104.0,90103.0,0.3008386]
["bitfinex","BTCUSD",1741306181240,0.0013412,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306181652,0.2233062,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306185273,0.0013412,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306185479,0.0013412,90104.0,90103.0,0.3008386]
["bitfinex","BTCUSD",1741306187303,0.0013412,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306189337,0.2233062,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306190527,0.0013412,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306191484,0.0013412,90104.0,90103.0,0.3008386]
["bitfinex","BTCUSD",1741306192095,0.0013412,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306192298,0.2233062,90104.0,90103.0,0.0788706]
["bitfinex","BTCUSD",1741306193353,0.2233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306193728,0.52506557,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306194021,0.5233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306198110,0.5233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306198334,0.52506557,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306198517,0.5233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306201635,0.3013412,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306204106,0.5233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306204306,0.3013412,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306204468,0.5233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306204672,0.0013412,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306205051,0.0013412,90104.0,90103.0,0.3019386]
["bitfinex","BTCUSD",1741306205770,0.0013412,90104.0,90103.0,0.0799706]
["bitfinex","BTCUSD",1741306206329,0.0013412,90104.0,90103.0,0.3019386]
["bitfinex","BTCUSD",1741306206564,0.0013412,90104.0,90103.0,0.0799706]
["bitfinex","BTCUSD",1741306206799,0.2233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306206966,0.5233062,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306209194,0.55751737,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306210929,0.3013412,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306211175,0.0013412,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306211410,0.00225018,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306211641,0.0013412,90104.0,90103.0,0.0001706]
["bitfinex","BTCUSD",1741306211893,0.0013412,90104.0,90103.0,0.2221386]
["bitfinex","BTCUSD",1741306212138,0.0013412,90104.0,90103.0,0.23241486]
["bitfinex","BTCUSD",1741306212496,0.0013412,90104.0,90103.0,0.2221386]
["bitfinex","BTCUSD",1741306213524,0.0003412,90104.0,90103.0,0.2221386]
["bitfinex","BTCUSD",1741306214044,0.0003412,90104.0,90103.0,0.2231386]
["bitfinex","BTCUSD",1741306214625,0.0003412,90104.0,90103.0,0.23366884]
["bitfinex","BTCUSD",1741306215252,0.0003412,90104.0,90103.0,0.35796884]
["bitfinex","BTCUSD",1741306216045,0.0003412,90104.0,90103.0,0.37250969]
["bitfinex","BTCUSD",1741306216767,0.0003412,90104.0,90103.0,0.37150969]
["bitfinex","BTCUSD",1741306217122,0.0003412,90104.0,90103.0,0.37350969]
["bitfinex","BTCUSD",1741306217322,0.0003412,90104.0,90103.0,0.37150969]
["bitfinex","BTCUSD",1741306217725,0.0003412,90104.0,90103.0,0.37350969]
["bitfinex","BTCUSD",1741306217928,0.0003412,90104.0,90103.0,0.37150969]
["bitfinex","BTCUSD",1741306218357,0.0013412,90104.0,90103.0,0.67350969]
["bitfinex","BTCUSD",1741306219316,2e-07,90104.0,90103.0,1.00210969]
["bitfinex","BTCUSD",1741306219516,0.09844359,90132.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741306219737,0.09844359,90132.0,90131.0,0.459219]
["bitfinex","BTCUSD",1741306219912,0.0003412,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741306220701,0.0003412,90133.0,90132.0,0.22202102]
["bitfinex","BTCUSD",1741306221108,0.0003412,90133.0,90132.0,0.2324268]
["bitfinex","BTCUSD",1741306221518,0.0003412,90133.0,90132.0,0.2344268]
["bitfinex","BTCUSD",1741306221696,0.0003412,90133.0,90132.0,0.2324268]
["bitfinex","BTCUSD",1741306222560,0.0013412,90133.0,90132.0,0.2344268]
["bitfinex","BTCUSD",1741306224022,0.0013412,90133.0,90132.0,0.27069489]
["bitfinex","BTCUSD",1741306225212,0.0013412,90133.0,90132.0,0.34769489]
["bitfinex","BTCUSD",1741306231387,0.0013412,90133.0,90132.0,0.67629489]
["bitfinex","BTCUSD",1741306233019,0.0013412,90133.0,90132.0,0.97629489]
["bitfinex","BTCUSD",1741306237493,0.0003412,90133.0,90132.0,0.97429489]
["bitfinex","BTCUSD",1741306237698,0.0003412,90133.0,90132.0,0.66675404]
["bitfinex","BTCUSD",1741306237839,0.0003412,90133.0,90132.0,0.55762102]
["bitfinex","BTCUSD",1741306238260,0.0003412,90133.0,90132.0,0.57216187]
["bitfinex","BTCUSD",1741306238463,0.0003412,90133.0,90132.0,0.65536187]
["bitfinex","BTCUSD",1741306238664,0.0003412,90133.0,90132.0,1.00466187]
["bitfinex","BTCUSD",1741306244912,0.0003412,90133.0,90132.0,1.11290187]
["bitfinex","BTCUSD",1741306250849,0.0003412,90133.0,90132.0,1.26942187]
["bitfinex","BTCUSD",1741306253278,0.0003412,90133.0,90132.0,1.22012187]
["bitfinex","BTCUSD",1741306256011,0.000341,90158.0,90133.0,0.53643485]
["bitfinex","BTCUSD",1741306256012,4e-07,90134.0,90133.0,0.53643485]
["bitfinex","BTCUSD",1741306257205,4e-07,90134.0,90133.0,0.54343485]
["bitfinex","BTCUSD",1741306258227,4e-07,90134.0,90133.0,0.87203485]
["bitfinex","BTCUSD",1741306262125,4e-07,90134.0,90133.0,0.965734]
["bitfinex","BTCUSD",1741306262476,4e-07,90134.0,90133.0,0.98027485]
["bitfinex","BTCUSD",1741306266981,4e-07,90134.0,90133.0,0.3356]
["bitfinex","BTCUSD",1741306267135,4e-07,90134.0,90133.0,0.4438]
["bitfinex","BTCUSD",1741306267328,4e-07,90134.0,90133.0,0.665694]
["bitfinex","BTCUSD",1741306267707,4e-07,90134.0,90133.0,0.4438]
["bitfinex","BTCUSD",1741306267923,0.0784004,90134.0,90133.0,0.4438]
["bitfinex","BTCUSD",1741306268133,0.0784004,90134.0,90133.0,0.4368]
["bitfinex","BTCUSD",1741306268341,0.0784004,90134.0,90133.0,0.4418]
["bitfinex","BTCUSD",1741306268741,0.0784004,90134.0,90133.0,0.4368]
["bitfinex","BTCUSD",1741306269329,0.0794004,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741306269538,0.3491914,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741306269996,0.1273004,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741306270156,0.1273004,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741306270354,0.1273004,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741306270559,0.0010004,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741306270925,0.0010004,90134.0,90133.0,0.337134]
["bitfinex","BTCUSD",1741306271416,0.0010004,90134.0,90133.0,0.342134]
["bitfinex","BTCUSD",1741306272636,0.0010004,90134.0,90133.0,0.12024]
["bitfinex","BTCUSD",1741306274401,0.0010004,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741306274603,0.0010004,90134.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306275616,0.0010004,90134.0,90133.0,0.2340641]
["bitfinex","BTCUSD",1741306287011,0.0010004,90134.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306287215,0.0010004,90134.0,90133.0,0.1203701]
["bitfinex","BTCUSD",1741306287639,0.0010004,90134.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306287844,0.0010004,90134.0,90133.0,0.2340641]
["bitfinex","BTCUSD",1741306288825,0.0010004,90134.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306289041,0.2228914,90134.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306289473,0.22186,90147.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741306289663,0.22186,90147.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306289664,0.00175937,90146.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741306289853,0.00090898,90150.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741306290049,0.221857,90148.0,90133.0,0.2340631]
["bitfinex","BTCUSD",1741306290370,0.221861,90147.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741306290766,0.0791,90151.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741306290976,0.00090898,90150.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741306291153,0.0791,90151.0,90133.0,0.0121701]
["bitfinex","BTCUSD",1741306291359,0.00175937,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741306291801,0.0482,90152.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741306292006,0.0482,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741306292195,0.04810454,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741306292562,0.04810454,90152.0,90133.0,0.2290621]
["bitfinex","BTCUSD",1741306292766,0.00175937,90151.0,90133.0,0.2290621]
["bitfinex","BTCUSD",1741306292967,0.221861,90147.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741306293167,0.221861,90147.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741306293375,0.221861,90147.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741306293578,0.04810454,90152.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741306293853,0.04810454,90152.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741306294081,0.04810454,90152.0,90133.0,0.0071701]
["bitfinex","BTCUSD",1741306294261,0.221864,90145.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741306294597,0.22186,90147.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741306294809,0.04810454,90152.0,90147.0,0.221857]
["bitfinex","BTCUSD",1741306295004,0.04810454,90152.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741306295286,0.04810454,90152.0,90133.0,0.0071701]
["bitfinex","BTCUSD",1741306295490,0.04810454,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741306295668,0.04810454,90152.0,90147.0,0.221857]
["bitfinex","BTCUSD",1741306296072,0.00175937,90151.0,90147.0,0.221857]
["bitfinex","BTCUSD",1741306296270,0.05065937,90163.0,90157.0,0.221835]
["bitfinex","BTCUSD",1741306296446,0.0771,90166.0,90157.0,0.221835]
["bitfinex","BTCUSD",1741306296647,0.221818,90164.0,90157.0,0.221835]
["bitfinex","BTCUSD",1741306297267,0.221821,90163.0,90155.0,0.330038]
["bitfinex","BTCUSD",1741306297478,0.221824,90162.0,90155.0,0.330038]
["bitfinex","BTCUSD",1741306297707,0.221829,90160.0,90155.0,0.1082]
["bitfinex","BTCUSD",1741306297876,0.221831,90159.0,90155.0,0.1082]
["bitfinex","BTCUSD",1741306298279,0.221837,90156.0,90155.0,0.1082]
["bitfinex","BTCUSD",1741306299188,0.22184,90155.0,90132.0,0.22202002]
["bitfinex","BTCUSD",1741306299387,0.0814,90153.0,90144.0,0.1082]
["bitfinex","BTCUSD",1741306299538,0.0814,90153.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741306299539,0.221863,90146.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741306300240,0.221872,90143.0,90136.0,0.1082]
["bitfinex","BTCUSD",1741306300458,0.221889,90135.0,90132.0,0.00012502]
["bitfinex","BTCUSD",1741306300606,0.221891,90134.0,90133.0,0.1153701]
["bitfinex","BTCUSD",1741306301684,0.345491,90134.0,90133.0,0.0071701]
["bitfinex","BTCUSD",1741306302433,0.30701545,90134.0,90133.0,0.0071701]
["bitfinex","BTCUSD",1741306302632,0.000341,90158.0,90157.0,0.521835]
["bitfinex","BTCUSD",1741306302839,1e-06,90158.0,90157.0,0.794375]
["bitfinex","BTCUSD",1741306303038,0.0495,90217.0,90157.0,0.794375]
["bitfinex","BTCUSD",1741306303039,0.00090898,90207.0,90187.0,0.521761]
["bitfinex","BTCUSD",1741306303265,0.00090898,90207.0,90187.0,0.84398029]
["bitfinex","BTCUSD",1741306303266,0.01055041,90201.0,90187.0,0.84398029]
["bitfinex","BTCUSD",1741306303503,0.08383086,90188.0,90187.0,0.82660025]
["bitfinex","BTCUSD",1741306303640,0.00125018,90224.0,90194.0,0.521744]
["bitfinex","BTCUSD",1741306303641,6.9e-07,90195.0,90194.0,0.521744]
["bitfinex","BTCUSD",1741306303841,0.00175937,90223.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741306304048,0.0003412,90224.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741306304292,0.0003412,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741306304702,0.00090898,90239.0,90214.0,0.19520237]
["bitfinex","BTCUSD",1741306304703,0.00266835,90239.0,90236.0,0.521641]
["bitfinex","BTCUSD",1741306304874,0.0003402,90243.0,90236.0,0.640361]
["bitfinex","BTCUSD",1741306305093,0.0003402,90243.0,90236.0,0.651283]
["bitfinex","BTCUSD",1741306305499,7.4e-07,90237.0,90236.0,1.09781919]
["bitfinex","BTCUSD",1741306305703,1.4e-07,90249.0,90248.0,0.521611]
["bitfinex","BTCUSD",1741306305902,7.4e-07,90256.0,90255.0,0.521594]
["bitfinex","BTCUSD",1741306306072,4e-08,90260.0,90259.0,0.64222485]
["bitfinex","BTCUSD",1741306306269,4e-08,90260.0,90259.0,0.65516485]
["bitfinex","BTCUSD",1741306307593,4e-08,90260.0,90259.0,0.66216485]
["bitfinex","BTCUSD",1741306307814,4e-08,90260.0,90259.0,0.54312485]
["bitfinex","BTCUSD",1741306308028,4e-08,90260.0,90259.0,0.66204485]
["bitfinex","BTCUSD",1741306308833,4e-08,90260.0,90259.0,1.09854474]
["bitfinex","BTCUSD",1741306309041,4e-08,90260.0,90259.0,1.17531003]
["bitfinex","BTCUSD",1741306309243,0.0001702,90316.0,90310.0,0.221459]
["bitfinex","BTCUSD",1741306309417,0.025,90349.0,90310.0,0.221459]
["bitfinex","BTCUSD",1741306309418,0.3208,90390.0,90324.0,0.05]
["bitfinex","BTCUSD",1741306309630,0.0461,90403.0,90360.0,0.025]
["bitfinex","BTCUSD",1741306309839,0.0461,90403.0,90351.0,0.3]
["bitfinex","BTCUSD",1741306309840,0.0868,90415.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741306310048,0.3208,90420.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741306310049,0.3208,90420.0,90412.0,0.341329]
["bitfinex","BTCUSD",1741306310252,0.0819,90446.0,90412.0,0.641329]
["bitfinex","BTCUSD",1741306310490,0.00047253,90413.0,90412.0,0.641329]
["bitfinex","BTCUSD",1741306310656,0.00047253,90413.0,90412.0,0.217209]
["bitfinex","BTCUSD",1741306310855,0.00047253,90413.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741306311057,0.00047253,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741306311893,5.3e-07,90413.0,90412.0,0.53574985]
["bitfinex","BTCUSD",1741306312536,5.3e-07,90413.0,90409.0,0.00047198]
["bitfinex","BTCUSD",1741306312788,0.12044,90412.0,90391.0,0.00047198]
["bitfinex","BTCUSD",1741306313000,5.3e-07,90413.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741306313274,5.3e-07,90413.0,90396.0,0.00047198]
["bitfinex","BTCUSD",1741306313473,5.3e-07,90413.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741306313906,5.3e-07,90413.0,90412.0,0.00047198]
["bitfinex","BTCUSD",1741306314108,5.3e-07,90413.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741306314318,5.3e-07,90413.0,90381.0,0.3]
["bitfinex","BTCUSD",1741306314530,5.3e-07,90413.0,90374.0,0.15632]
["bitfinex","BTCUSD",1741306314531,0.3,90411.0,90374.0,0.15632]
["bitfinex","BTCUSD",1741306314882,0.3,90409.0,90374.0,0.15632]
["bitfinex","BTCUSD",1741306315081,0.3,90409.0,90380.0,0.2905286]
["bitfinex","BTCUSD",1741306315299,0.221252,90395.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741306315501,0.341764,90398.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741306315707,0.12052,90398.0,90356.0,0.00175937]
["bitfinex","BTCUSD",1741306315883,0.12048053,90413.0,90388.0,0.2905286]
["bitfinex","BTCUSD",1741306316082,0.12048053,90413.0,90371.0,0.00175937]
["bitfinex","BTCUSD",1741306316083,0.3,90412.0,90371.0,0.00175937]
["bitfinex","BTCUSD",1741306316283,0.3,90409.0,90362.0,0.00175937]
["bitfinex","BTCUSD",1741306316505,0.221303,90374.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741306316710,0.3434,90411.0,90348.0,0.377604]
["bitfinex","BTCUSD",1741306316711,0.221319,90367.0,90349.0,0.00175937]
["bitfinex","BTCUSD",1741306316915,0.0783,90402.0,90349.0,0.00175937]
["bitfinex","BTCUSD",1741306316916,0.4468486,90420.0,90354.0,0.025]
["bitfinex","BTCUSD",1741306317092,0.12084,90416.0,90380.0,0.2905286]
["bitfinex","BTCUSD",1741306317291,0.12088,90415.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741306317714,0.12084,90416.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741306318105,0.12084,90416.0,90392.0,0.00175937]
["bitfinex","BTCUSD",1741306318292,0.12092,90415.0,90389.0,0.31454085]
["bitfinex","BTCUSD",1741306318489,0.12092,90415.0,90383.0,0.01454085]
["bitfinex","BTCUSD",1741306318691,0.12092,90415.0,90382.0,0.3]
["bitfinex","BTCUSD",1741306318692,0.3,90440.0,90387.0,0.00175937]
["bitfinex","BTCUSD",1741306318892,0.1208,90416.0,90414.0,0.221202]
["bitfinex","BTCUSD",1741306319101,0.221147,90438.0,90390.0,0.35467148]
["bitfinex","BTCUSD",1741306319102,0.1208,90424.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741306319309,0.1208,90424.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306319730,0.1208,90424.0,90414.0,0.22132802]
["bitfinex","BTCUSD",1741306319929,0.1562,90453.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741306319930,0.12112,90429.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741306320140,0.12112,90429.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306320141,0.22117,90428.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306320342,0.12112,90429.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306320581,0.2212,90416.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306320782,0.221194,90419.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306321003,0.221173,90427.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306321161,0.12112,90429.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306321360,0.221193,90419.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306321730,0.221185,90422.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306321920,0.1214,90424.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741306322493,0.1214,90424.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306322676,0.35467148,90460.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306322677,0.221202,90415.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306323114,0.0135195,90417.0,90414.0,0.00012502]
["bitfinex","BTCUSD",1741306323891,0.221048,90479.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741306324116,0.12164,90485.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741306324275,0.0481,90488.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741306324646,0.12156,90492.0,90460.0,0.01454085]
["bitfinex","BTCUSD",1741306324772,0.12156,90492.0,90462.0,0.01454085]
["bitfinex","BTCUSD",1741306324976,0.12156,90492.0,90463.0,1.5]
["bitfinex","BTCUSD",1741306325182,0.221054,90476.0,90458.0,0.521097]
["bitfinex","BTCUSD",1741306325388,0.221075,90467.0,90450.0,0.00012502]
["bitfinex","BTCUSD",1741306325594,0.12208,90489.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741306325799,0.12212,90499.0,90469.0,1.5]
["bitfinex","BTCUSD",1741306326209,0.3,90503.0,90469.0,1.5]
["bitfinex","BTCUSD",1741306326408,0.221067,90470.0,90469.0,1.5]
["bitfinex","BTCUSD",1741306326646,0.221067,90470.0,90455.0,0.15612]
["bitfinex","BTCUSD",1741306326647,0.221066,90471.0,90459.0,0.3]
["bitfinex","BTCUSD",1741306326961,0.12232,90496.0,90459.0,0.3]
["bitfinex","BTCUSD",1741306327169,0.0481,90510.0,90460.0,0.01454085]
["bitfinex","BTCUSD",1741306327170,0.0001701,90504.0,90460.0,0.01454085]
["bitfinex","BTCUSD",1741306327371,0.0001701,90504.0,90465.0,0.0783]
["bitfinex","BTCUSD",1741306327623,0.221008,90495.0,90475.0,0.01454085]
["bitfinex","BTCUSD",1741306327822,0.221016,90492.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741306328056,0.221021,90489.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741306328261,0.220998,90499.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741306328393,0.221017,90491.0,90481.0,1.72104]
["bitfinex","BTCUSD",1741306328596,0.0001701,90504.0,90460.0,0.221091]
["bitfinex","BTCUSD",1741306328825,0.12244,90499.0,90462.0,0.03954085]
["bitfinex","BTCUSD",1741306329029,0.0001701,90504.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741306329206,0.0001701,90504.0,90501.0,0.220992]
["bitfinex","BTCUSD",1741306329614,0.0001701,90504.0,90501.0,0.53553285]
["bitfinex","BTCUSD",1741306330162,0.0001701,90504.0,90501.0,0.520992]
["bitfinex","BTCUSD",1741306330389,9e-07,90502.0,90501.0,0.66843274]
["bitfinex","BTCUSD",1741306330636,9e-07,90502.0,90501.0,0.55298187]
["bitfinex","BTCUSD",1741306330831,9e-07,90502.0,90501.0,0.68588176]
["bitfinex","BTCUSD",1741306331719,0.12236,90548.0,90501.0,0.68588176]
["bitfinex","BTCUSD",1741306331720,0.15608,90577.0,90527.0,0.025]
["bitfinex","BTCUSD",1741306331885,0.0001696,90586.0,90538.0,0.025]
["bitfinex","BTCUSD",1741306332080,0.0001696,90586.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741306332081,0.1226896,90586.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741306332288,0.1226896,90586.0,90539.0,0.14176467]
["bitfinex","BTCUSD",1741306332289,0.220802,90579.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741306332493,0.1226896,90586.0,90558.0,0.03209206]
["bitfinex","BTCUSD",1741306332852,0.1226896,90586.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741306332853,0.0001696,90586.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741306333085,0.0001696,90586.0,90559.0,0.01608651]
["bitfinex","BTCUSD",1741306333289,0.0001696,90586.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741306333432,0.0001696,90586.0,90556.0,0.3]
["bitfinex","BTCUSD",1741306333433,0.00057313,90586.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741306333637,0.00057313,90586.0,90556.0,0.12284]
["bitfinex","BTCUSD",1741306333638,0.22081,90576.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741306333817,0.22135913,90586.0,90556.0,0.12284]
["bitfinex","BTCUSD",1741306334020,0.00057313,90586.0,90556.0,0.12284]
["bitfinex","BTCUSD",1741306334268,0.220819,90572.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741306334475,0.00057313,90586.0,90556.0,0.12284]
["bitfinex","BTCUSD",1741306334619,0.00057313,90586.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741306334821,0.2208,90580.0,90565.0,0.220833]
["bitfinex","BTCUSD",1741306335023,0.00057313,90586.0,90558.0,0.31454085]
["bitfinex","BTCUSD",1741306335227,0.00057313,90586.0,90558.0,0.3]
["bitfinex","BTCUSD",1741306335431,0.22135713,90586.0,90558.0,0.3]
["bitfinex","BTCUSD",1741306335677,0.220812,90575.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741306335887,0.220808,90577.0,90559.0,0.220848]
["bitfinex","BTCUSD",1741306336027,0.00057313,90586.0,90557.0,0.15596]
["bitfinex","BTCUSD",1741306336028,0.00057313,90586.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741306336239,0.00057313,90586.0,90561.0,0.331268]
["bitfinex","BTCUSD",1741306336240,0.00057313,90586.0,90564.0,0.01454085]
["bitfinex","BTCUSD",1741306336475,0.00057313,90586.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741306336678,0.00057313,90586.0,90579.0,0.220799]
["bitfinex","BTCUSD",1741306336875,0.00057313,90586.0,90571.0,0.12268]
["bitfinex","BTCUSD",1741306337079,0.00057313,90586.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741306337304,0.00057313,90586.0,90585.0,0.343467]
["bitfinex","BTCUSD",1741306337634,0.00057313,90586.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741306337853,0.00057313,90586.0,90585.0,0.26700309]
["bitfinex","BTCUSD",1741306338006,0.00057313,90586.0,90585.0,0.72292309]
["bitfinex","BTCUSD",1741306338007,1.3e-07,90586.0,90585.0,0.72292309]
["bitfinex","BTCUSD",1741306338181,2.3e-07,90597.0,90596.0,0.52076]
["bitfinex","BTCUSD",1741306338401,2.3e-07,90597.0,90596.0,2.29112576]
["bitfinex","BTCUSD",1741306338621,2.3e-07,90597.0,90596.0,2.31612576]
["bitfinex","BTCUSD",1741306338851,0.220574,90673.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741306339023,0.01077034,90665.0,90630.0,0.12288]
["bitfinex","BTCUSD",1741306339234,0.12288,90672.0,90630.0,0.23676231]
["bitfinex","BTCUSD",1741306339463,0.220588,90667.0,90630.0,0.35809785]
["bitfinex","BTCUSD",1741306339762,0.220619,90654.0,90630.0,0.35833785]
["bitfinex","BTCUSD",1741306339959,7e-05,90658.0,90630.0,0.35833785]
["bitfinex","BTCUSD",1741306340097,7e-05,90658.0,90630.0,0.65846287]
["bitfinex","BTCUSD",1741306341342,2e-07,90631.0,90630.0,0.76636276]
["bitfinex","BTCUSD",1741306341989,7e-05,90658.0,90634.0,0.025]
["bitfinex","BTCUSD",1741306343592,7e-05,90658.0,90657.0,0.12312]
["bitfinex","BTCUSD",1741306343794,7e-05,90658.0,90652.0,0.1558]
["bitfinex","BTCUSD",1741306344007,7e-05,90658.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306344262,0.220627,90651.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306344416,0.220616,90655.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306344597,0.3,90649.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306344802,0.3,90655.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306345205,0.220675,90631.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306345822,0.025,90654.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306346065,0.220675,90631.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306346636,0.344035,90631.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306346838,0.644035,90631.0,90630.0,0.00012502]
["bitfinex","BTCUSD",1741306347252,0.3,90630.0,90596.0,0.00175937]
["bitfinex","BTCUSD",1741306347615,0.025,90626.0,90589.0,0.220777]
["bitfinex","BTCUSD",1741306347793,0.35467148,90600.0,90583.0,6.784e-05]
["bitfinex","BTCUSD",1741306348020,0.220789,90584.0,90583.0,6.784e-05]
["bitfinex","BTCUSD",1741306348196,0.344109,90584.0,90583.0,6.784e-05]
["bitfinex","BTCUSD",1741306348958,0.12332,90584.0,90539.0,0.00175937]
["bitfinex","BTCUSD",1741306349180,0.3,90559.0,90539.0,0.00175937]
["bitfinex","BTCUSD",1741306349339,0.220875,90549.0,90512.0,0.03497837]
["bitfinex","BTCUSD",1741306349542,0.220901,90538.0,90537.0,0.00040353]
["bitfinex","BTCUSD",1741306349751,0.344301,90538.0,90537.0,0.00040353]
["bitfinex","BTCUSD",1741306349955,0.644301,90538.0,90537.0,0.00040353]
["bitfinex","BTCUSD",1741306350372,0.4234,90538.0,90537.0,0.22130753]
["bitfinex","BTCUSD",1741306350621,0.1234,90538.0,90537.0,0.00040353]
["bitfinex","BTCUSD",1741306350811,0.376559,90580.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741306351009,0.3,90569.0,90537.0,0.00040353]
["bitfinex","BTCUSD",1741306351184,0.01454085,90568.0,90537.0,0.00040353]
["bitfinex","BTCUSD",1741306351537,0.3,90570.0,90538.0,0.00154633]
["bitfinex","BTCUSD",1741306351737,0.3,90570.0,90539.0,0.00175937]
["bitfinex","BTCUSD",1741306351976,0.1238,90580.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741306352148,0.1238,90580.0,90540.0,0.3]
["bitfinex","BTCUSD",1741306352383,0.3,90590.0,90542.0,0.331337]
["bitfinex","BTCUSD",1741306352585,0.331116,90603.0,90542.0,0.331337]
["bitfinex","BTCUSD",1741306352586,0.220768,90593.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741306352734,0.220768,90593.0,90546.0,0.3]
["bitfinex","BTCUSD",1741306352739,0.3,90598.0,90589.0,1.5]
["bitfinex","BTCUSD",1741306352941,0.220774,90590.0,90589.0,1.5]
["bitfinex","BTCUSD",1741306353259,0.35467148,90610.0,90589.0,1.5]
["bitfinex","BTCUSD",1741306353260,0.1242,90597.0,90589.0,1.5]
["bitfinex","BTCUSD",1741306353406,0.12428,90610.0,90600.0,0.220749]
["bitfinex","BTCUSD",1741306353608,0.12428,90610.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741306353808,0.12432,90628.0,90597.0,0.12432]
["bitfinex","BTCUSD",1741306354019,0.12428,90637.0,90597.0,0.12432]
["bitfinex","BTCUSD",1741306354221,0.3,90643.0,90618.0,1.5]
["bitfinex","BTCUSD",1741306354533,0.12428,90647.0,90618.0,1.5]
["bitfinex","BTCUSD",1741306354856,0.0135195,90687.0,90619.0,0.00175937]
["bitfinex","BTCUSD",1741306355189,0.0135195,90687.0,90628.0,0.53522285]
["bitfinex","BTCUSD",1741306355190,2e-07,90629.0,90628.0,0.53522285]
["bitfinex","BTCUSD",1741306355376,2e-07,90629.0,90628.0,0.81562285]
["bitfinex","BTCUSD",1741306355991,2e-07,90629.0,90628.0,0.15588548]
["bitfinex","BTCUSD",1741306356120,0.2206792,90629.0,90628.0,0.00012548]
["bitfinex","BTCUSD",1741306356321,0.5206792,90629.0,90628.0,0.00012548]
["bitfinex","BTCUSD",1741306356940,0.220739,90605.0,90596.0,0.12484]
["bitfinex","BTCUSD",1741306357201,0.220755,90598.0,90597.0,0.00175937]
["bitfinex","BTCUSD",1741306357405,0.3,90613.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741306357606,0.15576,90628.0,90604.0,0.220739]
["bitfinex","BTCUSD",1741306357607,0.12504,90617.0,90604.0,0.220739]
["bitfinex","BTCUSD",1741306357856,0.12504,90617.0,90586.0,0.01454085]
["bitfinex","BTCUSD",1741306357857,2e-07,90629.0,90605.0,0.00154505]
["bitfinex","BTCUSD",1741306358033,0.0002396,90658.0,90629.0,0.3]
["bitfinex","BTCUSD",1741306358233,0.0002396,90658.0,90657.0,0.53515185]
["bitfinex","BTCUSD",1741306358234,6e-07,90658.0,90657.0,0.53515185]
["bitfinex","BTCUSD",1741306358435,6e-07,90658.0,90657.0,0.81651185]
["bitfinex","BTCUSD",1741306358990,6e-07,90658.0,90657.0,0.15576]
["bitfinex","BTCUSD",1741306359587,6e-07,90658.0,90657.0,0.376371]
["bitfinex","BTCUSD",1741306359884,6e-07,90658.0,90643.0,0.03492937]
["bitfinex","BTCUSD",1741306360107,0.1206806,90663.0,90657.0,0.00012426]
["bitfinex","BTCUSD",1741306360468,0.12584,90665.0,90657.0,0.00012426]
["bitfinex","BTCUSD",1741306361145,0.220609,90658.0,90657.0,0.00012426]
["bitfinex","BTCUSD",1741306361499,0.2410085,90658.0,90657.0,0.00012426]
["bitfinex","BTCUSD",1741306361725,0.3,90643.0,90630.0,0.00175937]
["bitfinex","BTCUSD",1741306361923,0.12326415,90658.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306361924,0.3,90641.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306362127,0.3,90639.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306362325,0.220684,90627.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306362527,0.220676,90631.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306362752,0.520684,90627.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306362989,0.5410835,90627.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306363136,0.5660835,90627.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306363322,0.5410835,90627.0,90626.0,0.00012454]
["bitfinex","BTCUSD",1741306363522,0.220774,90590.0,90589.0,0.00175937]
["bitfinex","BTCUSD",1741306363724,0.220774,90590.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306363725,0.646814,90590.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306364017,0.12604,90590.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306364209,0.3,90597.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306364394,0.0203995,90590.0,90589.0,0.22090162]
["bitfinex","BTCUSD",1741306364538,0.0203995,90590.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306365353,0.2411735,90590.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306365561,0.220774,90590.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306365761,0.0203995,90605.0,90589.0,0.00012462]
["bitfinex","BTCUSD",1741306366365,0.0203995,90605.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741306366587,0.12628,90653.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741306366788,0.220628,90651.0,90618.0,0.12628]
["bitfinex","BTCUSD",1741306367133,0.12628,90653.0,90619.0,0.12628]
["bitfinex","BTCUSD",1741306367307,0.06126767,90661.0,90619.0,0.12628]
["bitfinex","BTCUSD",1741306367308,0.06126767,90661.0,90621.0,0.01454085]
["bitfinex","BTCUSD",1741306367487,0.06126767,90661.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741306367695,0.220609,90659.0,90645.0,1.5]
["bitfinex","BTCUSD",1741306367937,0.3,90670.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306368138,0.31729314,90672.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306368338,0.01729314,90672.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306368540,0.22058,90670.0,90654.0,0.220618]
["bitfinex","BTCUSD",1741306368694,0.2207332,90677.0,90646.0,0.22076262]
["bitfinex","BTCUSD",1741306368900,0.12616,90676.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306369101,0.220612,90657.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306369302,0.3,90669.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306369547,0.220636,90647.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306369748,0.346836,90647.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306370326,0.01729295,90668.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306370528,0.220567,90675.0,90657.0,0.220609]
["bitfinex","BTCUSD",1741306370727,0.220568,90675.0,90646.0,0.00012462]
["bitfinex","BTCUSD",1741306370930,0.220493,90706.0,90648.0,0.01454085]
["bitfinex","BTCUSD",1741306371129,0.12604,90708.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741306371330,0.025,90712.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741306371331,0.220515,90697.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741306371613,0.12608,90688.0,90654.0,0.12608]
["bitfinex","BTCUSD",1741306372168,0.3,90694.0,90658.0,0.220607]
["bitfinex","BTCUSD",1741306372371,0.220545,90685.0,90658.0,0.220607]
["bitfinex","BTCUSD",1741306372596,0.220545,90685.0,90654.0,0.12608]
["bitfinex","BTCUSD",1741306372597,0.00057458,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741306372813,0.220373,90755.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741306373011,0.025,90800.0,90720.0,0.31454085]
["bitfinex","BTCUSD",1741306373162,0.15568,90840.0,90720.0,0.31454085]
["bitfinex","BTCUSD",1741306373163,0.01060906,90787.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741306373362,0.220382,90781.0,90745.0,0.12868]
["bitfinex","BTCUSD",1741306373619,7e-05,90781.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741306373830,7e-05,90781.0,90746.0,0.15568]
["bitfinex","BTCUSD",1741306373831,0.0114462,90777.0,90746.0,0.15568]
["bitfinex","BTCUSD",1741306373945,0.0114462,90777.0,90747.0,0.00175937]
["bitfinex","BTCUSD",1741306374159,0.0114462,90777.0,90748.0,0.129]
["bitfinex","BTCUSD",1741306374360,0.0114462,90777.0,90749.0,0.00175937]
["bitfinex","BTCUSD",1741306374568,0.0114462,90777.0,90745.0,0.00012462]
["bitfinex","BTCUSD",1741306374762,0.220325,90775.0,90755.0,0.220372]
["bitfinex","BTCUSD",1741306374970,0.0114462,90777.0,90771.0,0.220332]
["bitfinex","BTCUSD",1741306375193,0.0114462,90777.0,90745.0,0.00012462]
["bitfinex","BTCUSD",1741306375194,0.0114462,90777.0,90760.0,0.35467148]
["bitfinex","BTCUSD",1741306375402,0.0114462,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741306375621,0.0114462,90777.0,90776.0,0.349442]
["bitfinex","BTCUSD",1741306376400,7e-05,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741306376636,0.09584238,90788.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741306376802,0.09584238,90788.0,90757.0,0.15564]
["bitfinex","BTCUSD",1741306377000,0.09624726,90788.0,90780.0,0.22031]
["bitfinex","BTCUSD",1741306377240,0.00040488,90788.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741306377425,0.00040488,90788.0,90786.0,0.220295]
["bitfinex","BTCUSD",1741306377631,0.00040488,90788.0,90771.0,0.00175937]
["bitfinex","BTCUSD",1741306378007,0.00040488,90788.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741306378612,0.00040488,90788.0,90769.0,0.00175937]
["bitfinex","BTCUSD",1741306378812,0.00040488,90788.0,90786.0,0.220297]
["bitfinex","BTCUSD",1741306379381,0.00040488,90788.0,90782.0,0.1288]
["bitfinex","BTCUSD",1741306379531,0.00040488,90788.0,90769.0,0.12884]
["bitfinex","BTCUSD",1741306379731,0.00040488,90788.0,90770.0,0.00175937]
["bitfinex","BTCUSD",1741306379932,0.00040488,90788.0,90780.0,0.22031]
["bitfinex","BTCUSD",1741306380136,0.00040488,90788.0,90786.0,0.220295]
["bitfinex","BTCUSD",1741306380294,0.01060261,90816.0,90788.0,0.3]
["bitfinex","BTCUSD",1741306380509,9e-07,90811.0,90810.0,0.23478085]
["bitfinex","BTCUSD",1741306380705,9e-07,90811.0,90810.0,0.3492]
["bitfinex","BTCUSD",1741306381414,9e-07,90811.0,90810.0,0.36374085]
["bitfinex","BTCUSD",1741306381624,9e-07,90811.0,90810.0,0.3492]
["bitfinex","BTCUSD",1741306381825,9e-07,90811.0,90810.0,0.34932462]
["bitfinex","BTCUSD",1741306382027,9e-07,90811.0,90810.0,0.47176536]
["bitfinex","BTCUSD",1741306382231,9e-07,90811.0,90810.0,0.77176536]
["bitfinex","BTCUSD",1741306382433,0.00099186,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741306382636,0.00099186,90857.0,90856.0,0.348968]
["bitfinex","BTCUSD",1741306382879,0.00099186,90857.0,90853.0,0.1288]
["bitfinex","BTCUSD",1741306383097,0.01192548,90857.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741306383305,0.0135195,90867.0,90856.0,0.01454085]
["bitfinex","BTCUSD",1741306383514,0.0135195,90867.0,90852.0,1.5]
["bitfinex","BTCUSD",1741306383707,0.0241588,90867.0,90866.0,0.23464485]
["bitfinex","BTCUSD",1741306383914,0.0135195,90867.0,90866.0,0.36372485]
["bitfinex","BTCUSD",1741306384118,0.0001699,90902.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741306384271,0.0001699,90902.0,90899.0,0.23456485]
["bitfinex","BTCUSD",1741306384471,0.0001699,90902.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741306384839,0.0001699,90902.0,90879.0,0.3]
["bitfinex","BTCUSD",1741306384840,0.0001699,90902.0,90881.0,0.13016]
["bitfinex","BTCUSD",1741306385014,0.220046,90890.0,90868.0,0.00154011]
["bitfinex","BTCUSD",1741306385374,0.46106873,90880.0,90860.0,0.00154026]
["bitfinex","BTCUSD",1741306385580,0.220052,90888.0,90861.0,0.01454085]
["bitfinex","BTCUSD",1741306385790,0.00040538,90890.0,90888.0,0.220049]
["bitfinex","BTCUSD",1741306385996,0.00040538,90890.0,90852.0,0.00175937]
["bitfinex","BTCUSD",1741306386196,0.46106873,90880.0,90857.0,0.00154025]
["bitfinex","BTCUSD",1741306386381,0.220072,90879.0,90850.0,0.00329983]
["bitfinex","BTCUSD",1741306386524,0.46106873,90860.0,90838.0,0.00154048]
["bitfinex","BTCUSD",1741306386727,0.46106873,90840.0,90824.0,0.00154086]
["bitfinex","BTCUSD",1741306386925,0.46106873,90840.0,90825.0,0.00175937]
["bitfinex","BTCUSD",1741306387109,0.46106873,90840.0,90817.0,0.00175937]
["bitfinex","BTCUSD",1741306387312,0.46106873,90840.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741306387694,0.46106873,90860.0,90840.0,0.01454085]
["bitfinex","BTCUSD",1741306387882,0.46106873,90860.0,90859.0,0.220121]
["bitfinex","BTCUSD",1741306388263,0.46106873,90860.0,90841.0,0.13448]
["bitfinex","BTCUSD",1741306388464,0.46106873,90860.0,90842.0,0.00175937]
["bitfinex","BTCUSD",1741306388683,0.46106873,90852.0,90798.0,0.00154097]
["bitfinex","BTCUSD",1741306388959,0.46106873,90820.0,90814.0,0.22023]
["bitfinex","BTCUSD",1741306389157,0.13456,90851.0,90799.0,0.13631937]
["bitfinex","BTCUSD",1741306389158,0.0172559,90845.0,90799.0,0.13456]
["bitfinex","BTCUSD",1741306389380,0.46106873,90820.0,90819.0,0.220218]
["bitfinex","BTCUSD",1741306389736,0.46106873,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741306390156,0.46097371,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741306390772,0.46106873,90860.0,90830.0,0.13536]
["bitfinex","BTCUSD",1741306390975,0.46106873,90860.0,90859.0,0.220121]
["bitfinex","BTCUSD",1741306391194,0.46106873,90880.0,90863.0,0.22011]
["bitfinex","BTCUSD",1741306391529,0.46106873,90880.0,90833.0,0.01454085]
["bitfinex","BTCUSD",1741306391804,0.46106873,90880.0,90879.0,0.220072]
["bitfinex","BTCUSD",1741306392041,0.0001,90900.0,90880.0,0.01454085]
["bitfinex","BTCUSD",1741306392211,0.0001,90900.0,90879.0,0.13689996]
["bitfinex","BTCUSD",1741306392431,0.00050538,90900.0,90880.0,0.13711937]
["bitfinex","BTCUSD",1741306392593,0.00050538,90900.0,90880.0,0.13536]
["bitfinex","BTCUSD",1741306392791,0.00050538,90900.0,90890.0,0.46106873]
["bitfinex","BTCUSD",1741306392994,0.00050538,90900.0,90880.0,0.46106873]
["bitfinex","BTCUSD",1741306393196,0.220024,90899.0,90878.0,0.15536]
["bitfinex","BTCUSD",1741306393395,0.00050538,90900.0,90879.0,0.00175937]
["bitfinex","BTCUSD",1741306393603,9e-07,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741306393804,0.0102327,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741306394468,7e-07,90941.0,90940.0,1.84236574]
["bitfinex","BTCUSD",1741306394666,7e-07,90941.0,90940.0,1.98048574]
["bitfinex","BTCUSD",1741306394866,0.1504606,90973.0,90940.0,1.98048574]
["bitfinex","BTCUSD",1741306394867,2e-07,90951.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741306395368,0.004408,91052.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741306395604,9e-07,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741306395776,9e-07,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741306395980,0.00099097,91059.0,91058.0,0.21964]
["bitfinex","BTCUSD",1741306396190,0.01732802,91100.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741306396387,6e-08,91078.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741306396692,6e-08,91078.0,91077.0,0.14055937]
["bitfinex","BTCUSD",1741306396910,6e-08,91078.0,91077.0,0.24999619]
["bitfinex","BTCUSD",1741306397114,0.0001,91100.0,91099.0,0.219541]
["bitfinex","BTCUSD",1741306397527,0.0001,91100.0,91099.0,0.21966562]
["bitfinex","BTCUSD",1741306397744,0.0001,91100.0,91099.0,0.00012462]
["bitfinex","BTCUSD",1741306398177,0.025,91145.0,91099.0,0.00012462]
["bitfinex","BTCUSD",1741306398376,0.21938,91166.0,91102.0,0.3]
["bitfinex","BTCUSD",1741306398516,0.219431,91145.0,91103.0,0.25639532]
["bitfinex","BTCUSD",1741306398716,0.1452,91165.0,91148.0,0.219421]
["bitfinex","BTCUSD",1741306398950,0.1452,91165.0,91114.0,0.00175937]
["bitfinex","BTCUSD",1741306398951,0.1552,91149.0,91114.0,0.00175937]
["bitfinex","BTCUSD",1741306399156,0.1552,91149.0,91106.0,0.00175937]
["bitfinex","BTCUSD",1741306399392,0.025,91142.0,91068.0,0.14604]
["bitfinex","BTCUSD",1741306399686,0.01720267,91139.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741306399915,0.000567,91150.0,91138.0,0.00175937]
["bitfinex","BTCUSD",1741306400122,0.219429,91146.0,91106.0,0.219523]
["bitfinex","BTCUSD",1741306400324,0.01720416,91147.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741306400526,0.46106873,91140.0,91113.0,0.00175937]
["bitfinex","BTCUSD",1741306400738,0.46106873,91122.0,91098.0,0.219542]
["bitfinex","BTCUSD",1741306400938,0.46106873,91122.0,91097.0,0.00012445]
["bitfinex","BTCUSD",1741306400939,0.46106873,91120.0,91097.0,0.00012445]
["bitfinex","BTCUSD",1741306401149,0.025,91125.0,91097.0,4.5e-07]
["bitfinex","BTCUSD",1741306401150,0.519543,91098.0,91097.0,4.5e-07]
["bitfinex","BTCUSD",1741306401345,0.025,91083.0,91046.0,0.00175937]
["bitfinex","BTCUSD",1741306401548,0.025,91083.0,90998.0,0.1276]
["bitfinex","BTCUSD",1741306401549,0.7368,91098.0,91017.0,0.025]
["bitfinex","BTCUSD",1741306401750,0.46106873,91120.0,91051.0,0.025]
["bitfinex","BTCUSD",1741306401954,0.219986,91150.0,91081.0,0.05]
["bitfinex","BTCUSD",1741306402159,0.000567,91150.0,91148.0,0.219422]
["bitfinex","BTCUSD",1741306402368,0.000567,91150.0,91149.0,0.00153584]
["bitfinex","BTCUSD",1741306402576,0.000567,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306402779,0.000567,91150.0,91118.0,0.14856]
["bitfinex","BTCUSD",1741306402982,0.000567,91150.0,91126.0,0.00175937]
["bitfinex","BTCUSD",1741306403183,0.46106873,91140.0,91108.0,0.00175937]
["bitfinex","BTCUSD",1741306403417,0.46106873,91140.0,91110.0,0.219513]
["bitfinex","BTCUSD",1741306403632,0.3,91119.0,91079.0,0.00175937]
["bitfinex","BTCUSD",1741306403838,0.46106873,91100.0,91056.0,0.00153703]
["bitfinex","BTCUSD",1741306403963,0.14896,91099.0,91065.0,0.219622]
["bitfinex","BTCUSD",1741306404167,0.14896,91099.0,91066.0,0.00175937]
["bitfinex","BTCUSD",1741306404376,0.14896,91099.0,91048.0,0.00329653]
["bitfinex","BTCUSD",1741306404588,0.14896,91099.0,91062.0,0.219628]
["bitfinex","BTCUSD",1741306404792,0.219625,91065.0,91063.0,0.00175937]
["bitfinex","BTCUSD",1741306404992,0.14892,91064.0,91039.0,0.0003382]
["bitfinex","BTCUSD",1741306405181,0.14884,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741306405379,0.219616,91069.0,91039.0,0.00074459]
["bitfinex","BTCUSD",1741306405678,0.15508,91101.0,91040.0,0.00175937]
["bitfinex","BTCUSD",1741306405679,0.46106873,91060.0,91040.0,0.00175937]
["bitfinex","BTCUSD",1741306405922,0.46106873,91060.0,91039.0,0.00074459]
["bitfinex","BTCUSD",1741306405923,0.219683,91040.0,91039.0,0.00074459]
["bitfinex","BTCUSD",1741306406126,0.1486,91040.0,91039.0,0.00074459]
["bitfinex","BTCUSD",1741306406908,0.1486,91040.0,91039.0,5.9e-07]
["bitfinex","BTCUSD",1741306407537,0.14928,91040.0,91039.0,5.9e-07]
["bitfinex","BTCUSD",1741306407880,0.219635,91060.0,91039.0,5.9e-07]
["bitfinex","BTCUSD",1741306408054,0.155,91086.0,91039.0,5.9e-07]
["bitfinex","BTCUSD",1741306408316,0.01721682,91083.0,91081.0,0.219583]
["bitfinex","BTCUSD",1741306408445,0.01086839,91103.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741306408860,7e-07,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741306409057,7e-07,91089.0,91088.0,0.79108774]
["bitfinex","BTCUSD",1741306409256,9e-08,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741306409430,0.15504,91139.0,91102.0,0.10789989]
["bitfinex","BTCUSD",1741306409637,0.219454,91135.0,91103.0,1.61119537]
["bitfinex","BTCUSD",1741306409840,0.00040705,91139.0,91137.0,0.219448]
["bitfinex","BTCUSD",1741306410041,0.0001691,91141.0,91138.0,0.00153569]
["bitfinex","BTCUSD",1741306410042,1.5e-07,91141.0,91138.0,0.00153569]
["bitfinex","BTCUSD",1741306410242,0.00748,91173.0,91149.0,0.23396085]
["bitfinex","BTCUSD",1741306410243,1.5e-07,91150.0,91149.0,0.23396085]
["bitfinex","BTCUSD",1741306410455,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306411001,1.5e-07,91150.0,91149.0,0.34186074]
["bitfinex","BTCUSD",1741306411219,1.5e-07,91150.0,91147.0,0.219425]
["bitfinex","BTCUSD",1741306411220,1.5e-07,91150.0,91138.0,0.00012319]
["bitfinex","BTCUSD",1741306411389,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306412183,1.5e-07,91150.0,91110.0,0.48606873]
["bitfinex","BTCUSD",1741306412351,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306412767,1.5e-07,91150.0,91149.0,0.32731989]
["bitfinex","BTCUSD",1741306412943,1.5e-07,91150.0,91149.0,0.34186074]
["bitfinex","BTCUSD",1741306413146,1.5e-07,91150.0,91149.0,1.84186074]
["bitfinex","BTCUSD",1741306413400,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306413711,1.5e-07,91150.0,91143.0,0.219435]
["bitfinex","BTCUSD",1741306413915,1.5e-07,91150.0,91119.0,0.01454085]
["bitfinex","BTCUSD",1741306413916,0.21941915,91150.0,91122.0,0.14916]
["bitfinex","BTCUSD",1741306414116,1.5e-07,91150.0,91144.0,0.219432]
["bitfinex","BTCUSD",1741306414315,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306414728,1.5e-07,91150.0,91138.0,0.00012319]
["bitfinex","BTCUSD",1741306414972,0.219421,91149.0,91140.0,0.219441]
["bitfinex","BTCUSD",1741306415213,1.5e-07,91150.0,91143.0,0.219433]
["bitfinex","BTCUSD",1741306415396,1.5e-07,91150.0,91138.0,0.00012319]
["bitfinex","BTCUSD",1741306415730,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306415978,1.5e-07,91150.0,91138.0,0.00012319]
["bitfinex","BTCUSD",1741306416181,1.5e-07,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306418155,0.00016925,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741306419836,0.00016925,91150.0,91149.0,0.32731989]
["bitfinex","BTCUSD",1741306420004,0.00016925,91150.0,91149.0,0.32788672]
["bitfinex","BTCUSD",1741306420213,0.00264925,91173.0,91149.0,0.14792]
["bitfinex","BTCUSD",1741306420412,0.00264925,91173.0,91150.0,0.00175937]
["bitfinex","BTCUSD",1741306420611,0.00264925,91173.0,91142.0,0.00175937]
["bitfinex","BTCUSD",1741306420916,0.00264925,91173.0,91144.0,0.01454085]
["bitfinex","BTCUSD",1741306421112,0.00264925,91173.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741306422217,1.5e-07,91194.0,91179.0,0.025]
["bitfinex","BTCUSD",1741306422417,0.004,91222.0,91221.0,0.219247]
["bitfinex","BTCUSD",1741306422604,5.8e-07,91233.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741306422804,5.8e-07,91233.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741306423229,5.8e-07,91233.0,91231.0,0.00175937]
["bitfinex","BTCUSD",1741306423462,5.8e-07,91233.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741306423676,0.02428278,91250.0,91216.0,0.14844]
["bitfinex","BTCUSD",1741306423882,0.02428278,91250.0,91190.0,0.46106873]
["bitfinex","BTCUSD",1741306423883,0.00040756,91233.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741306424124,0.21962656,91233.0,91195.0,0.14864]
["bitfinex","BTCUSD",1741306424443,0.00040756,91233.0,91196.0,0.10943457]
["bitfinex","BTCUSD",1741306424640,0.00040756,91233.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741306424754,0.00040756,91233.0,91202.0,0.438586]
["bitfinex","BTCUSD",1741306425128,0.00040756,91233.0,91197.0,0.14916]
["bitfinex","BTCUSD",1741306425129,0.00040756,91233.0,91232.0,0.23376185]
["bitfinex","BTCUSD",1741306425332,0.219156,91260.0,91232.0,0.42684074]
["bitfinex","BTCUSD",1741306425494,0.01853658,91283.0,91235.0,0.01454085]
["bitfinex","BTCUSD",1741306425690,0.01853658,91283.0,91282.0,0.219101]
["bitfinex","BTCUSD",1741306425901,5.8e-07,91283.0,91282.0,0.32700089]
["bitfinex","BTCUSD",1741306426092,5.8e-07,91283.0,91282.0,0.34154174]
["bitfinex","BTCUSD",1741306426292,2.7e-07,91300.0,91292.0,0.219077]
["bitfinex","BTCUSD",1741306426470,8e-07,91310.0,91309.0,0.219036]
["bitfinex","BTCUSD",1741306427212,8e-07,91310.0,91309.0,0.32693589]
["bitfinex","BTCUSD",1741306427613,8e-07,91310.0,91309.0,0.49127674]
["bitfinex","BTCUSD",1741306427943,8e-07,91310.0,91298.0,0.219062]
["bitfinex","BTCUSD",1741306428146,8e-07,91310.0,91299.0,0.00329229]
["bitfinex","BTCUSD",1741306428348,8e-07,91310.0,91309.0,0.32693589]
["bitfinex","BTCUSD",1741306428555,8e-07,91310.0,91309.0,0.81695674]
["bitfinex","BTCUSD",1741306428960,8e-07,91310.0,91309.0,0.79195674]
["bitfinex","BTCUSD",1741306429363,8e-07,91310.0,91309.0,0.49195674]
["bitfinex","BTCUSD",1741306429709,8e-07,91310.0,91309.0,0.81695674]
["bitfinex","BTCUSD",1741306429948,0.01097946,91350.0,91333.0,0.218978]
["bitfinex","BTCUSD",1741306430274,0.01097946,91350.0,91333.0,0.64661874]
["bitfinex","BTCUSD",1741306430478,9.2e-07,91375.0,91372.0,0.23342585]
["bitfinex","BTCUSD",1741306430594,7.2e-07,91383.0,91382.0,0.218861]
["bitfinex","BTCUSD",1741306430803,7.2e-07,91383.0,91382.0,0.64130174]
["bitfinex","BTCUSD",1741306431033,7.2e-07,91383.0,91382.0,0.218861]
["bitfinex","BTCUSD",1741306431262,5e-08,91397.0,91396.0,0.218827]
["bitfinex","BTCUSD",1741306431462,0.01515111,91429.0,91402.0,0.025]
["bitfinex","BTCUSD",1741306431686,0.01515111,91429.0,91426.0,0.34119674]
["bitfinex","BTCUSD",1741306431812,0.46106873,91470.0,91426.0,0.41441989]
["bitfinex","BTCUSD",1741306432019,0.218655,91468.0,91427.0,0.1111899]
["bitfinex","BTCUSD",1741306432222,0.61294873,91470.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741306432416,0.61294873,91470.0,91414.0,0.025]
["bitfinex","BTCUSD",1741306432417,0.218599,91492.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741306432616,0.1522,91496.0,91441.0,0.43073122]
["bitfinex","BTCUSD",1741306432827,0.218637,91476.0,91441.0,0.42920074]
["bitfinex","BTCUSD",1741306433046,1e-08,91442.0,91441.0,0.97292074]
["bitfinex","BTCUSD",1741306433253,0.0173118,91498.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741306433515,0.0173118,91498.0,91471.0,0.12397081]
["bitfinex","BTCUSD",1741306433661,0.218645,91473.0,91470.0,0.15208]
["bitfinex","BTCUSD",1741306433874,0.0173118,91498.0,91443.0,0.00328971]
["bitfinex","BTCUSD",1741306433875,0.15252,91483.0,91443.0,0.00328971]
["bitfinex","BTCUSD",1741306434088,0.0423118,91498.0,91422.0,0.017312]
["bitfinex","BTCUSD",1741306434089,0.218763,91423.0,91422.0,0.017312]
["bitfinex","BTCUSD",1741306434297,0.218806,91405.0,91404.0,0.00175937]
["bitfinex","BTCUSD",1741306434543,0.218806,91405.0,91390.0,0.00818044]
["bitfinex","BTCUSD",1741306434544,0.218839,91391.0,91390.0,0.00818044]
["bitfinex","BTCUSD",1741306434773,0.15456,91397.0,91343.0,0.00153203]
["bitfinex","BTCUSD",1741306434944,0.3,91364.0,91289.0,0.15456]
["bitfinex","BTCUSD",1741306435144,0.0496,91388.0,91289.0,0.15456]
["bitfinex","BTCUSD",1741306435145,0.025,91427.0,91344.0,0.437905]
["bitfinex","BTCUSD",1741306435382,0.00175937,91426.0,91352.0,0.025]
["bitfinex","BTCUSD",1741306435678,0.025,91386.0,91317.0,0.15452]
["bitfinex","BTCUSD",1741306435869,0.025,91376.0,91341.0,0.00040833]
["bitfinex","BTCUSD",1741306436168,0.218951,91345.0,91341.0,0.00040833]
["bitfinex","BTCUSD",1741306436368,0.218955,91343.0,91341.0,0.00040833]
["bitfinex","BTCUSD",1741306436699,0.218955,91343.0,91289.0,0.15684]
["bitfinex","BTCUSD",1741306436700,0.025,91322.0,91254.0,0.032936]
["bitfinex","BTCUSD",1741306436914,0.3475,91342.0,91283.0,0.10789989]
["bitfinex","BTCUSD",1741306436915,0.00040832,91341.0,91283.0,0.10789989]
["bitfinex","BTCUSD",1741306437118,0.01716144,91360.0,91330.0,0.46106873]
["bitfinex","BTCUSD",1741306437339,0.00040807,91364.0,91363.0,0.218906]
["bitfinex","BTCUSD",1741306437563,7e-08,91364.0,91363.0,0.38796685]
["bitfinex","BTCUSD",1741306437788,7e-08,91364.0,91363.0,1.873426]
["bitfinex","BTCUSD",1741306437990,7e-08,91364.0,91363.0,1.718906]
["bitfinex","BTCUSD",1741306438194,7e-08,91364.0,91360.0,0.218914]
["bitfinex","BTCUSD",1741306438426,7e-08,91364.0,91284.0,0.00829314]
["bitfinex","BTCUSD",1741306438642,0.218911,91361.0,91301.0,0.10789989]
["bitfinex","BTCUSD",1741306438846,7e-08,91364.0,91302.0,0.00153267]
["bitfinex","BTCUSD",1741306439020,0.46106873,91350.0,91302.0,0.10943256]
["bitfinex","BTCUSD",1741306439194,0.1596,91349.0,91302.0,0.10943256]
["bitfinex","BTCUSD",1741306439400,0.01716054,91364.0,91304.0,0.10789989]
["bitfinex","BTCUSD",1741306439596,0.01716054,91364.0,91303.0,0.1596]
["bitfinex","BTCUSD",1741306439597,0.218955,91343.0,91305.0,0.00153256]
["bitfinex","BTCUSD",1741306439801,0.218981,91332.0,91290.0,0.16068]
["bitfinex","BTCUSD",1741306440013,0.01715972,91353.0,91291.0,0.00153294]
["bitfinex","BTCUSD",1741306440276,0.46106873,91350.0,91291.0,0.00153294]
["bitfinex","BTCUSD",1741306440423,0.62638873,91380.0,91324.0,0.000408]
["bitfinex","BTCUSD",1741306440626,0.46106873,91390.0,91330.0,0.437972]
["bitfinex","BTCUSD",1741306440831,0.025,91369.0,91324.0,0.000408]
["bitfinex","BTCUSD",1741306440991,0.15623937,91368.0,91361.0,0.21891]
["bitfinex","BTCUSD",1741306441204,0.0463,91406.0,91324.0,0.000408]
["bitfinex","BTCUSD",1741306441205,0.218871,91378.0,91334.0,0.328462]
["bitfinex","BTCUSD",1741306441403,0.46106873,91370.0,91360.0,0.218912]
["bitfinex","BTCUSD",1741306441665,0.16795937,91369.0,91340.0,0.218961]
["bitfinex","BTCUSD",1741306441871,0.00175937,91369.0,91363.0,0.218905]
["bitfinex","BTCUSD",1741306442047,0.0315584,91379.0,91319.0,0.01454085]
["bitfinex","BTCUSD",1741306442258,0.0315584,91379.0,91301.0,0.025]
["bitfinex","BTCUSD",1741306442259,0.00175937,91378.0,91340.0,0.3]
["bitfinex","BTCUSD",1741306442475,0.0315584,91379.0,91378.0,0.218871]
["bitfinex","BTCUSD",1741306442719,4e-07,91379.0,91378.0,0.53341185]
["bitfinex","BTCUSD",1741306443001,4e-07,91379.0,91378.0,2.03341185]
["bitfinex","BTCUSD",1741306443142,4e-07,91379.0,91378.0,1.718871]
["bitfinex","BTCUSD",1741306443343,0.46106873,91410.0,91363.0,0.16696319]
["bitfinex","BTCUSD",1741306443543,0.46106873,91410.0,91364.0,0.12397262]
["bitfinex","BTCUSD",1741306443761,0.00175937,91424.0,91374.0,0.01454085]
["bitfinex","BTCUSD",1741306443987,0.00175937,91434.0,91385.0,1.5]
["bitfinex","BTCUSD",1741306444182,0.00175937,91434.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306444183,0.00175937,91419.0,91380.0,0.16696]
["bitfinex","BTCUSD",1741306444395,0.025,91414.0,91366.0,0.218899]
["bitfinex","BTCUSD",1741306444539,0.00175937,91413.0,91367.0,0.40943189]
["bitfinex","BTCUSD",1741306444744,0.01714753,91422.0,91367.0,0.40943189]
["bitfinex","BTCUSD",1741306444745,0.00175937,91421.0,91368.0,0.31454085]
["bitfinex","BTCUSD",1741306445018,0.00175937,91421.0,91376.0,0.10789989]
["bitfinex","BTCUSD",1741306445360,0.62858873,91420.0,91377.0,0.00153143]
["bitfinex","BTCUSD",1741306445564,0.62858873,91420.0,91363.0,0.30012319]
["bitfinex","BTCUSD",1741306445565,0.08961824,91419.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741306445774,0.00175937,91408.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306445952,0.218866,91380.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306446162,0.00175937,91392.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306446404,0.218884,91373.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306446629,0.01986163,91379.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306446630,0.218904,91364.0,91363.0,0.00012319]
["bitfinex","BTCUSD",1741306446853,0.025,91364.0,91304.0,0.16744]
["bitfinex","BTCUSD",1741306447027,0.3,91371.0,91282.0,0.1547776]
["bitfinex","BTCUSD",1741306447028,0.46106873,91340.0,91282.0,0.1547776]
["bitfinex","BTCUSD",1741306447204,0.32184,91339.0,91282.0,0.1547776]
["bitfinex","BTCUSD",1741306447406,0.219043,91306.0,91305.0,0.000408]
["bitfinex","BTCUSD",1741306447589,0.62862873,91320.0,91305.0,0.000408]
["bitfinex","BTCUSD",1741306447813,0.017166,91332.0,91305.0,0.000408]
["bitfinex","BTCUSD",1741306448011,0.0319146,91336.0,91305.0,0.000408]
["bitfinex","BTCUSD",1741306448225,0.219043,91306.0,91305.0,0.000408]
["bitfinex","BTCUSD",1741306448960,0.219098,91283.0,91282.0,0.0003376]
["bitfinex","BTCUSD",1741306449221,0.00040799,91282.0,91226.0,0.03295]
["bitfinex","BTCUSD",1741306449422,0.32264,91283.0,91227.0,0.0015343]
["bitfinex","BTCUSD",1741306449616,0.46106873,91250.0,91238.0,0.00012358]
["bitfinex","BTCUSD",1741306449840,0.219204,91239.0,91238.0,0.00012358]
["bitfinex","BTCUSD",1741306450040,0.219204,91239.0,91198.0,0.09852122]
["bitfinex","BTCUSD",1741306450041,0.15444,91239.0,91198.0,0.09852122]
["bitfinex","BTCUSD",1741306450279,0.2193,91199.0,91198.0,0.09852122]
["bitfinex","BTCUSD",1741306450448,0.025,91257.0,91198.0,0.09892878]
["bitfinex","BTCUSD",1741306450640,0.00012357,91238.0,91200.0,0.328947]
["bitfinex","BTCUSD",1741306450841,0.00012357,91238.0,91198.0,0.09892878]
["bitfinex","BTCUSD",1741306451011,0.2193,91200.0,91198.0,0.09892878]
["bitfinex","BTCUSD",1741306451214,0.2193,91200.0,91161.0,0.21939]
["bitfinex","BTCUSD",1741306451215,0.00163273,91199.0,91123.0,0.15452]
["bitfinex","BTCUSD",1741306451414,0.219319,91191.0,91131.0,0.032984]
["bitfinex","BTCUSD",1741306451665,0.219319,91191.0,91190.0,4.8e-07]
["bitfinex","BTCUSD",1741306451793,0.025,91194.0,91134.0,0.16868]
["bitfinex","BTCUSD",1741306451998,0.219416,91151.0,91135.0,0.004398]
["bitfinex","BTCUSD",1741306452194,0.388656,91151.0,91150.0,0.00019325]
["bitfinex","BTCUSD",1741306452472,0.544437,91142.0,91141.0,2e-07]
["bitfinex","BTCUSD",1741306452727,0.025,91134.0,91065.0,0.17105657]
["bitfinex","BTCUSD",1741306452933,0.219469,91129.0,91065.0,0.16952]
["bitfinex","BTCUSD",1741306453148,0.3795,91127.0,91060.0,0.033002]
["bitfinex","BTCUSD",1741306453303,0.3795,91127.0,91049.0,0.0003378]
["bitfinex","BTCUSD",1741306453304,0.219659,91050.0,91049.0,0.0003378]
["bitfinex","BTCUSD",1741306453481,0.394859,91050.0,91049.0,0.0003378]
["bitfinex","BTCUSD",1741306453824,0.20467735,91050.0,91000.0,0.00153781]
["bitfinex","BTCUSD",1741306454029,0.219678,91043.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741306454231,0.001537,91042.0,91033.0,0.219699]
["bitfinex","BTCUSD",1741306454367,0.001537,91042.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306454571,0.001537,91042.0,91005.0,0.00153806]
["bitfinex","BTCUSD",1741306454799,0.46106873,91037.0,91027.0,0.00047705]
["bitfinex","BTCUSD",1741306455001,0.219712,91028.0,91027.0,0.00047705]
["bitfinex","BTCUSD",1741306455212,0.219768,91005.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306455384,0.394688,91005.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306455581,0.17492,91005.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306455839,0.176457,91005.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306456155,0.01762766,91028.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306456368,0.0004066,91028.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741306456580,0.00175937,91057.0,91047.0,0.219665]
["bitfinex","BTCUSD",1741306456753,0.46106873,91070.0,91065.0,0.219623]
["bitfinex","BTCUSD",1741306457077,0.025,91053.0,91024.0,0.00012318]
["bitfinex","BTCUSD",1741306457233,0.219768,91005.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306457432,0.17532,91016.0,91004.0,0.0003368]
["bitfinex","BTCUSD",1741306457669,0.219823,90982.0,90953.0,0.025]
["bitfinex","BTCUSD",1741306457864,0.3,91018.0,90911.0,0.62546]
["bitfinex","BTCUSD",1741306457865,0.00175937,90984.0,90922.0,0.025]
["bitfinex","BTCUSD",1741306458046,0.219905,90949.0,90919.0,0.025]
["bitfinex","BTCUSD",1741306458247,0.219905,90949.0,90898.0,0.245024]
["bitfinex","BTCUSD",1741306458474,0.395357,90960.0,90908.0,0.025]
["bitfinex","BTCUSD",1741306458679,0.01723017,90975.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741306458877,0.001537,90974.0,90949.0,0.0004066]
["bitfinex","BTCUSD",1741306459085,0.219901,90950.0,90949.0,0.0004066]
["bitfinex","BTCUSD",1741306459285,0.219937,90935.0,90934.0,0.0003368]
["bitfinex","BTCUSD",1741306459479,0.21991,90946.0,90934.0,0.0003368]
["bitfinex","BTCUSD",1741306459720,0.219937,90935.0,90934.0,0.0003368]
["bitfinex","BTCUSD",1741306460085,0.219937,90935.0,90870.0,0.61582873]
["bitfinex","BTCUSD",1741306460086,0.025,90906.0,90840.0,0.025]
["bitfinex","BTCUSD",1741306460292,0.025,90906.0,90829.0,0.15488]
["bitfinex","BTCUSD",1741306460293,0.3,90899.0,90842.0,0.025]
["bitfinex","BTCUSD",1741306460498,0.3,90899.0,90820.0,0.46106873]
["bitfinex","BTCUSD",1741306460499,0.025,90893.0,90814.0,0.17688]
["bitfinex","BTCUSD",1741306460701,0.001537,90892.0,90825.0,0.025]
["bitfinex","BTCUSD",1741306460917,0.3,90890.0,90842.0,0.22016]
["bitfinex","BTCUSD",1741306461123,0.001537,90889.0,90843.0,0.025]
["bitfinex","BTCUSD",1741306461327,0.001537,90889.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741306461538,0.001537,90889.0,90850.0,0.46106873]
["bitfinex","BTCUSD",1741306461539,0.001537,90889.0,90888.0,0.220051]
["bitfinex","BTCUSD",1741306461733,0.0771,90888.0,90832.0,0.220185]
["bitfinex","BTCUSD",1741306461938,0.3,90879.0,90820.0,0.025]
["bitfinex","BTCUSD",1741306462131,0.3,90879.0,90776.0,0.025]
["bitfinex","BTCUSD",1741306462132,0.001537,90878.0,90872.0,0.220088]
["bitfinex","BTCUSD",1741306462338,0.00827313,90925.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741306462544,0.00827313,90925.0,90901.0,0.17892]
["bitfinex","BTCUSD",1741306462723,0.155,90963.0,90910.0,0.46106873]
["bitfinex","BTCUSD",1741306462875,0.17884,90966.0,90919.0,0.025]
["bitfinex","BTCUSD",1741306463061,0.17884,90966.0,90910.0,0.46106873]
["bitfinex","BTCUSD",1741306463260,0.025,90942.0,90873.0,0.025]
["bitfinex","BTCUSD",1741306463463,0.3,90929.0,90877.0,0.220075]
["bitfinex","BTCUSD",1741306463707,0.3,90893.0,90816.0,0.046]
["bitfinex","BTCUSD",1741306463932,0.025,90882.0,90816.0,0.025]
["bitfinex","BTCUSD",1741306464136,0.220177,90836.0,90808.0,0.025]
["bitfinex","BTCUSD",1741306464352,0.155,90881.0,90798.0,0.155]
["bitfinex","BTCUSD",1741306464353,0.17976,90845.0,90811.0,0.025]
["bitfinex","BTCUSD",1741306464540,0.46106873,90860.0,90798.0,0.155]
["bitfinex","BTCUSD",1741306464541,0.46106873,90840.0,90798.0,0.155]
["bitfinex","BTCUSD",1741306464718,0.46106873,90850.0,90801.0,0.025]
["bitfinex","BTCUSD",1741306465165,0.025,90873.0,90775.0,0.7567633]
["bitfinex","BTCUSD",1741306465166,0.46106873,90830.0,90789.0,0.025]
["bitfinex","BTCUSD",1741306465303,0.220306,90783.0,90775.0,0.0204833]
["bitfinex","BTCUSD",1741306465505,0.18048,90782.0,90775.0,0.0204833]
["bitfinex","BTCUSD",1741306465734,0.46106873,90761.0,90721.0,0.00154266]
["bitfinex","BTCUSD",1741306465909,0.18096,90760.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741306466086,0.025,90792.0,90763.0,0.025]
["bitfinex","BTCUSD",1741306466087,0.220283,90792.0,90763.0,0.025]
["bitfinex","BTCUSD",1741306466288,0.3,90810.0,90752.0,0.15512]
["bitfinex","BTCUSD",1741306466486,0.220288,90791.0,90766.0,0.220345]
["bitfinex","BTCUSD",1741306466693,0.220304,90784.0,90749.0,0.0003384]
["bitfinex","BTCUSD",1741306467038,0.01726747,90796.0,90764.0,0.025]
["bitfinex","BTCUSD",1741306467215,0.00040537,90819.0,90779.0,0.025]
["bitfinex","BTCUSD",1741306467372,0.00040537,90819.0,90765.0,0.15512]
["bitfinex","BTCUSD",1741306467373,0.00040537,90825.0,90780.0,0.20628]
["bitfinex","BTCUSD",1741306467566,0.01726436,90825.0,90824.0,1.5]
["bitfinex","BTCUSD",1741306467784,0.220133,90855.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741306468015,0.01725795,90857.0,90842.0,0.220161]
["bitfinex","BTCUSD",1741306468215,0.01725795,90857.0,90840.0,0.0003388]
["bitfinex","BTCUSD",1741306468429,0.220082,90875.0,90843.0,0.025]
["bitfinex","BTCUSD",1741306468586,0.0458,90905.0,90840.0,0.0003388]
["bitfinex","BTCUSD",1741306468587,0.01725325,90887.0,90880.0,0.220068]
["bitfinex","BTCUSD",1741306468790,0.00175937,90886.0,90880.0,0.220068]
["bitfinex","BTCUSD",1741306468998,0.00175937,90929.0,90891.0,0.025]
["bitfinex","BTCUSD",1741306469205,0.00175937,90934.0,90910.0,0.46106873]
["bitfinex","BTCUSD",1741306469402,0.00175937,90943.0,90915.0,0.025]
["bitfinex","BTCUSD",1741306469604,0.00175937,90943.0,90912.0,0.1552]
["bitfinex","BTCUSD",1741306469915,0.219897,90952.0,90930.0,0.46106873]
["bitfinex","BTCUSD",1741306470121,0.18196,90972.0,90931.0,0.18188]
["bitfinex","BTCUSD",1741306470361,0.00175937,90971.0,90949.0,0.025]
["bitfinex","BTCUSD",1741306470572,0.01723535,90981.0,90950.0,0.025]
["bitfinex","BTCUSD",1741306470776,0.00175937,90980.0,90942.0,0.1552]
["bitfinex","BTCUSD",1741306471008,0.219916,90944.0,90942.0,0.1552]
["bitfinex","BTCUSD",1741306471216,0.18232,90955.0,90910.0,0.46106873]
["bitfinex","BTCUSD",1741306471464,0.46106873,90950.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741306471656,0.46106873,90950.0,90875.0,0.15383941]
["bitfinex","BTCUSD",1741306471657,0.01454085,90936.0,90875.0,0.15383941]
["bitfinex","BTCUSD",1741306471861,0.69376337,90949.0,90875.0,0.15383941]
["bitfinex","BTCUSD",1741306471862,0.22008,90876.0,90875.0,0.15383941]
["bitfinex","BTCUSD",1741306472070,0.22008,90876.0,90835.0,0.0806]
["bitfinex","BTCUSD",1741306472071,0.3,90887.0,90835.0,0.025]
["bitfinex","BTCUSD",1741306472279,0.18459937,90886.0,90837.0,0.025]
["bitfinex","BTCUSD",1741306472479,0.22006,90884.0,90832.0,0.025]
["bitfinex","BTCUSD",1741306472714,0.220164,90841.0,90811.0,0.025]
["bitfinex","BTCUSD",1741306472915,0.3,90841.0,90787.0,0.15516]
["bitfinex","BTCUSD",1741306473123,0.46106873,90830.0,90777.0,0.025]
["bitfinex","BTCUSD",1741306473316,0.330301,90826.0,90779.0,0.025]
["bitfinex","BTCUSD",1741306473533,0.00175937,90840.0,90779.0,0.025]
["bitfinex","BTCUSD",1741306473534,0.220121,90859.0,90817.0,0.220221]
["bitfinex","BTCUSD",1741306473723,0.0125914,90857.0,90807.0,0.220245]
["bitfinex","BTCUSD",1741306473856,0.22013,90855.0,90811.0,0.025]
["bitfinex","BTCUSD",1741306474059,0.18364,90859.0,90838.0,0.220169]
["bitfinex","BTCUSD",1741306474060,0.01725685,90849.0,90838.0,0.220169]
["bitfinex","BTCUSD",1741306474262,0.00175937,90876.0,90840.0,0.025]
["bitfinex","BTCUSD",1741306474506,0.00175937,90881.0,90847.0,0.025]
["bitfinex","BTCUSD",1741306474705,0.00175937,90881.0,90843.0,0.1836]
["bitfinex","BTCUSD",1741306474706,0.0172525,90881.0,90843.0,0.1836]
["bitfinex","BTCUSD",1741306474918,0.00175937,90880.0,90839.0,0.025]
["bitfinex","BTCUSD",1741306475074,0.00175937,90880.0,90840.0,0.025]
["bitfinex","BTCUSD",1741306475681,0.00175937,90880.0,90844.0,0.025]
["bitfinex","BTCUSD",1741306475889,0.220124,90858.0,90843.0,0.025]
["bitfinex","BTCUSD",1741306476083,0.220124,90858.0,90816.0,0.3]
["bitfinex","BTCUSD",1741306476084,0.220186,90833.0,90820.0,0.025]
["bitfinex","BTCUSD",1741306476309,0.220206,90824.0,90820.0,0.025]
["bitfinex","BTCUSD",1741306476538,0.220206,90824.0,90782.0,0.025]
["bitfinex","BTCUSD",1741306476539,0.220278,90795.0,90793.0,0.0253384]
["bitfinex","BTCUSD",1741306476759,0.1826,90827.0,90795.0,0.025]
["bitfinex","BTCUSD",1741306476959,0.1826,90827.0,90793.0,0.0003384]
["bitfinex","BTCUSD",1741306476960,0.220233,90813.0,90798.0,0.025]
["bitfinex","BTCUSD",1741306477165,0.1824,90842.0,90797.0,0.025]
["bitfinex","BTCUSD",1741306477388,0.31857879,90841.0,90793.0,0.0003384]
["bitfinex","BTCUSD",1741306477579,0.220278,90795.0,90793.0,0.0003384]
["bitfinex","BTCUSD",1741306477790,0.18256,90810.0,90793.0,0.0003384]
["bitfinex","BTCUSD",1741306478011,0.1824,90809.0,90798.0,0.025]
["bitfinex","BTCUSD",1741306478219,0.01726008,90830.0,90803.0,0.025]
["bitfinex","BTCUSD",1741306478426,0.00175937,90848.0,90811.0,0.025]
["bitfinex","BTCUSD",1741306478617,0.00175937,90848.0,90793.0,0.0003384]
["bitfinex","BTCUSD",1741306478618,0.18236,90843.0,90814.0,0.025]
["bitfinex","BTCUSD",1741306478855,0.18236,90843.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741306478856,0.00175937,90842.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741306479082,0.220236,90812.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741306479283,0.220235,90812.0,90811.0,0.5]
["bitfinex","BTCUSD",1741306479556,0.220164,90841.0,90817.0,0.025]
["bitfinex","BTCUSD",1741306479779,0.220233,90813.0,90811.0,0.5]
["bitfinex","BTCUSD",1741306480476,0.18244,90828.0,90811.0,0.5]
["bitfinex","BTCUSD",1741306480687,0.220196,90828.0,90818.0,0.025]
["bitfinex","BTCUSD",1741306480898,0.00175937,90859.0,90847.0,0.220149]
["bitfinex","BTCUSD",1741306481100,0.18244,90876.0,90819.0,0.1824]
["bitfinex","BTCUSD",1741306481101,0.00175937,90874.0,90844.0,0.245156]
["bitfinex","BTCUSD",1741306481318,0.46106873,90870.0,90819.0,0.2074]
["bitfinex","BTCUSD",1741306481508,0.00175937,90869.0,90828.0,0.025]
["bitfinex","BTCUSD",1741306482014,0.30175937,90869.0,90820.0,0.025]
["bitfinex","BTCUSD",1741306482418,0.220191,90830.0,90820.0,0.025]
["bitfinex","BTCUSD",1741306482653,0.220191,90830.0,90816.0,0.15532]
["bitfinex","BTCUSD",1741306482654,0.00175937,90868.0,90816.0,0.15532]
["bitfinex","BTCUSD",1741306482879,0.1816,90867.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306483088,0.220261,90801.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306483280,0.401861,90801.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306483506,0.46106873,90840.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306483710,0.220261,90801.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306484228,0.18156,90808.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306484396,0.18124,90826.0,90807.0,0.025]
["bitfinex","BTCUSD",1741306484608,0.18124,90826.0,90820.0,0.00012317]
["bitfinex","BTCUSD",1741306484609,0.00175937,90825.0,90820.0,0.00012317]
["bitfinex","BTCUSD",1741306484993,0.00175937,90842.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741306485194,0.18112,90841.0,90822.0,0.025]
["bitfinex","BTCUSD",1741306485398,0.18104,90848.0,90820.0,0.00012317]
["bitfinex","BTCUSD",1741306485598,0.01725577,90844.0,90826.0,0.025]
["bitfinex","BTCUSD",1741306485787,0.01725577,90844.0,90820.0,0.00012317]
["bitfinex","BTCUSD",1741306485988,0.220213,90821.0,90820.0,0.00012317]
["bitfinex","BTCUSD",1741306486377,0.220213,90821.0,90803.0,0.025]
["bitfinex","BTCUSD",1741306486378,0.220261,90801.0,90800.0,0.0007494]
["bitfinex","BTCUSD",1741306486553,0.220261,90801.0,90800.0,0.0008733]
["bitfinex","BTCUSD",1741306486693,0.220257,90803.0,90800.0,0.0008733]
["bitfinex","BTCUSD",1741306486898,0.220252,90805.0,90800.0,0.0008733]
["bitfinex","BTCUSD",1741306487099,0.220261,90801.0,90800.0,0.0008733]
["bitfinex","BTCUSD",1741306487514,0.220261,90801.0,90751.0,0.0003368]
["bitfinex","BTCUSD",1741306487515,0.22038,90752.0,90751.0,0.0003368]
["bitfinex","BTCUSD",1741306487714,0.220375,90755.0,90751.0,0.00074168]
["bitfinex","BTCUSD",1741306487928,0.22038,90752.0,90751.0,0.00074168]
["bitfinex","BTCUSD",1741306488141,0.1814,90760.0,90751.0,0.00074168]
["bitfinex","BTCUSD",1741306488343,0.1812,90772.0,90761.0,0.025]
["bitfinex","BTCUSD",1741306488551,0.15532,90783.0,90770.0,0.025]
["bitfinex","BTCUSD",1741306488748,0.15532,90783.0,90751.0,0.00074168]
["bitfinex","BTCUSD",1741306488749,0.22038,90752.0,90751.0,0.00074168]
["bitfinex","BTCUSD",1741306488950,0.220424,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1741306489199,0.401704,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1741306489406,0.401704,90734.0,90733.0,0.00012575]
["bitfinex","BTCUSD",1741306489619,0.40985291,90734.0,90733.0,0.00012575]
["bitfinex","BTCUSD",1741306489954,0.00814891,90734.0,90733.0,0.02512575]
["bitfinex","BTCUSD",1741306490157,0.00814891,90734.0,90733.0,0.00012575]
["bitfinex","BTCUSD",1741306490355,0.00814891,90734.0,90733.0,0.24555175]
["bitfinex","BTCUSD",1741306490741,0.18092,90782.0,90756.0,0.025]
["bitfinex","BTCUSD",1741306490951,0.00141807,90787.0,90733.0,0.00012575]
["bitfinex","BTCUSD",1741306490952,0.00141807,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1741306491159,0.220338,90770.0,90763.0,0.025]
["bitfinex","BTCUSD",1741306491496,0.220424,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1741306492361,0.15536,90756.0,90733.0,4e-07]
["bitfinex","BTCUSD",1741306492572,0.220424,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1741306493156,0.3,90739.0,90682.0,0.1554]
["bitfinex","BTCUSD",1741306493366,0.025,90716.0,90660.0,0.004421]
["bitfinex","BTCUSD",1741306493587,0.220572,90673.0,90672.0,3.5e-07]
["bitfinex","BTCUSD",1741306493789,0.220572,90673.0,90604.0,0.1554]
["bitfinex","BTCUSD",1741306493790,0.22065,90641.0,90605.0,0.00154466]
["bitfinex","BTCUSD",1741306493996,0.22065,90641.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741306493997,0.40285,90641.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741306494203,0.40285,90641.0,90593.0,0.0495]
["bitfinex","BTCUSD",1741306494410,0.43543421,90641.0,90589.0,0.0003402]
["bitfinex","BTCUSD",1741306494632,0.49365294,90640.0,90589.0,0.0003402]
["bitfinex","BTCUSD",1741306494819,0.49365294,90640.0,90589.0,0.2211142]
["bitfinex","BTCUSD",1741306494975,0.08485445,90639.0,90589.0,0.0003402]
["bitfinex","BTCUSD",1741306495176,0.03258421,90638.0,90589.0,0.0003402]
["bitfinex","BTCUSD",1741306495378,0.03258421,90638.0,90589.0,0.0004655]
["bitfinex","BTCUSD",1741306495601,0.46106873,90620.0,90589.0,0.0004655]
["bitfinex","BTCUSD",1741306495801,0.18228,90619.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741306495964,0.18228,90619.0,90537.0,0.01763269]
["bitfinex","BTCUSD",1741306495965,0.025,90586.0,90537.0,0.01763269]
["bitfinex","BTCUSD",1741306496162,0.5,90609.0,90537.0,0.01763269]
["bitfinex","BTCUSD",1741306496163,0.220847,90561.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306496363,0.18406577,90560.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741306496606,0.18406577,90560.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306496607,0.405648,90560.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741306496821,0.405648,90560.0,90559.0,0.00074393]
["bitfinex","BTCUSD",1741306497023,0.39776637,90560.0,90559.0,0.00074393]
["bitfinex","BTCUSD",1741306497263,0.00074392,90559.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306497442,0.01805223,90567.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306497633,0.01730831,90567.0,90538.0,0.18536]
["bitfinex","BTCUSD",1741306497832,0.01730831,90567.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306497833,0.00040454,90560.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306498047,0.2209,90539.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306498236,0.3,90559.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306498469,0.2209,90539.0,90537.0,0.0003404]
["bitfinex","BTCUSD",1741306498682,0.18512,90540.0,90500.0,0.220993]
["bitfinex","BTCUSD",1741306498797,0.220981,90506.0,90477.0,0.1556]
["bitfinex","BTCUSD",1741306509985,0.00175937,90613.0,90527.0,0.1558]
["bitfinex","BTCUSD",1741306540849,0.02443,88586.0,88584.0,4.43e-05]
["bitfinex","BTCUSD",1741306549641,7e-05,89197.0,89176.0,0.075]
["bitfinex","BTCUSD",1741306587413,0.00090051,89185.0,89085.0,0.025]
["bitfinex","BTCUSD",1741306612288,0.15892,88770.0,88706.0,0.021]
["bitfinex","BTCUSD",1741306622038,0.59712,88606.0,88511.0,0.10789989]
["bitfinex","BTCUSD",1741306657077,0.56791909,89000.0,88880.0,0.025]
["bitfinex","BTCUSD",1741306665707,0.23641872,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741306696737,0.0003386,89064.0,88955.0,0.00090051]
["bitfinex","BTCUSD",1741306727059,0.00032323,89008.0,88985.0,0.10789989]
["bitfinex","BTCUSD",1741306742737,0.4802468,88771.0,88761.0,0.0169724]
["bitfinex","BTCUSD",1741306777138,0.00157515,88509.0,88476.0,0.00057728]
["bitfinex","BTCUSD",1741306799608,0.10789989,88456.0,88454.0,0.002]
["bitfinex","BTCUSD",1741306819475,0.025,87979.0,87911.0,0.001]
["bitfinex","BTCUSD",1741306849855,0.00090051,87520.0,87510.0,0.0001722]
["bitfinex","BTCUSD",1741306868900,0.11360603,87945.0,87893.0,0.11360603]
["bitfinex","BTCUSD",1741306889783,0.22781,87793.0,87717.0,0.025]
["bitfinex","BTCUSD",1741306921625,0.025,87457.0,87404.0,0.034382]
["bitfinex","BTCUSD",1741306936901,0.11516593,87339.0,87337.0,0.005]
["bitfinex","BTCUSD",1741306963345,0.00249931,87427.0,87381.0,0.3]
["bitfinex","BTCUSD",1741306972588,0.229055,87315.0,87314.0,4.9e-07]
["bitfinex","BTCUSD",1741307013359,2e-07,87265.0,87264.0,0.3529191]
["bitfinex","BTCUSD",1741307041475,0.228842,87397.0,87369.0,0.3]
["bitfinex","BTCUSD",1741307050856,0.03413008,87411.0,87330.0,0.60040128]
["bitfinex","BTCUSD",1741307082327,0.02948105,87486.0,87417.0,0.0451]
["bitfinex","BTCUSD",1741307091858,0.00115949,87548.0,87483.0,0.00090051]
["bitfinex","BTCUSD",1741307127080,0.24826328,87318.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741307158307,0.00201041,87070.0,87069.0,0.229702]
["bitfinex","BTCUSD",1741307173851,0.07694852,87291.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741307210881,7.3e-07,86852.0,86818.0,0.025]
["bitfinex","BTCUSD",1741307235970,0.00046018,86939.0,86896.0,0.025]
["bitfinex","BTCUSD",1741307254063,0.00046,87000.0,86954.0,1.8e-07]
["bitfinex","BTCUSD",1741307292427,0.49711339,87080.0,87050.0,0.00046018]
["bitfinex","BTCUSD",1741307312536,0.06608363,87284.0,87246.0,0.3]
["bitfinex","BTCUSD",1741307338334,0.49711339,87160.0,87132.0,0.3]
["bitfinex","BTCUSD",1741307378594,0.06547011,87287.0,87244.0,0.3]
["bitfinex","BTCUSD",1741307389452,0.14704,87276.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741307436322,0.11360603,86880.0,86879.0,3e-07]
["bitfinex","BTCUSD",1741307468959,0.75336877,87040.0,86975.0,0.14748]
["bitfinex","BTCUSD",1741307479121,0.11208039,87044.0,87004.0,0.25448]
["bitfinex","BTCUSD",1741307517843,0.229657,87087.0,87083.0,0.2406]
["bitfinex","BTCUSD",1741307528385,0.05781419,87201.0,87200.0,0.23424]
["bitfinex","BTCUSD",1741307570047,0.22356,87138.0,87088.0,0.11567343]
["bitfinex","BTCUSD",1741307604043,0.07885014,87281.0,87232.0,0.30160433]
["bitfinex","BTCUSD",1741307616318,0.229322,87214.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741307661338,0.344483,87087.0,87041.0,0.00160844]
["bitfinex","BTCUSD",1741307692605,0.229284,87228.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741307710387,0.229658,87086.0,87084.0,2.3e-07]
["bitfinex","BTCUSD",1741307757569,0.229836,87019.0,86995.0,0.21324]
["bitfinex","BTCUSD",1741307780957,1.58939762,86809.0,86808.0,8e-07]
["bitfinex","BTCUSD",1741307804342,3e-08,86451.0,86450.0,0.00636513]
["bitfinex","BTCUSD",1741307837539,0.05,86168.0,86132.0,0.03324909]
["bitfinex","BTCUSD",1741307855159,0.61051213,86356.0,86316.0,0.3]
["bitfinex","BTCUSD",1741307881891,0.11406621,86043.0,86002.0,0.11360603]
["bitfinex","BTCUSD",1741307890970,0.64695005,86128.0,86080.0,0.62173965]
["bitfinex","BTCUSD",1741307937610,0.11360603,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1741307964311,0.00046018,86051.0,86014.0,0.025]
["bitfinex","BTCUSD",1741307974134,0.000341,86149.0,86148.0,0.41360603]
["bitfinex","BTCUSD",1741308009164,0.23199,86211.0,86183.0,0.3]
["bitfinex","BTCUSD",1741308016680,0.62173965,86160.0,86108.0,0.3]
["bitfinex","BTCUSD",1741308057210,0.231709,86315.0,86314.0,0.0002912]
["bitfinex","BTCUSD",1741308090416,0.61819004,86390.0,86345.0,0.531628]
["bitfinex","BTCUSD",1741308105494,0.0001696,86480.0,86479.0,0.23168]
["bitfinex","BTCUSD",1741308142674,0.23207,86181.0,86179.0,0.000339]
["bitfinex","BTCUSD",1741308173452,0.232266,86108.0,86107.0,0.025]
["bitfinex","BTCUSD",1741308191923,0.22718,86140.0,86136.0,0.0242]
["bitfinex","BTCUSD",1741308232607,0.231964,86220.0,86219.0,0.24076]
["bitfinex","BTCUSD",1741308257120,0.231604,86355.0,86347.0,0.22204]
["bitfinex","BTCUSD",1741308286781,0.232077,86178.0,86177.0,8e-07]
["bitfinex","BTCUSD",1741308330687,0.01136351,85770.0,85767.0,0.025]
["bitfinex","BTCUSD",1741308349299,0.233118,85794.0,85786.0,1.3146757]
["bitfinex","BTCUSD",1741308378622,0.22148,85479.0,85441.0,0.468159]
["bitfinex","BTCUSD",1741308388003,0.00029506,85540.0,85491.0,0.3]
["bitfinex","BTCUSD",1741308420572,0.1329,85743.0,85698.0,0.533377]
["bitfinex","BTCUSD",1741308459889,0.233424,85681.0,85660.0,0.233479]
["bitfinex","BTCUSD",1741308465759,0.14976,85715.0,85673.0,0.11360603]
["bitfinex","BTCUSD",1741308508577,0.233146,85784.0,85757.0,0.00504645]
["bitfinex","BTCUSD",1741308547116,0.0001692,85760.0,85752.0,0.00504645]
["bitfinex","BTCUSD",1741308558053,0.24773585,85765.0,85764.0,0.00504645]
["bitfinex","BTCUSD",1741308594289,0.233291,85730.0,85709.0,0.2238]
["bitfinex","BTCUSD",1741308624539,0.5618,85641.0,85599.0,0.00038634]
["bitfinex","BTCUSD",1741308639289,0.233708,85577.0,85567.0,0.233733]
["bitfinex","BTCUSD",1741308681553,0.0486,85908.0,85877.0,0.232889]
["bitfinex","BTCUSD",1741308709062,0.233032,85825.0,85816.0,0.00227978]
["bitfinex","BTCUSD",1741308732466,0.232907,85871.0,85870.0,0.22116]
["bitfinex","BTCUSD",1741308768367,0.232689,85952.0,85948.0,0.01141298]
["bitfinex","BTCUSD",1741308792956,0.56068,85731.0,85709.0,0.0129392]
["bitfinex","BTCUSD",1741308834083,0.3,85608.0,85576.0,0.01141298]
["bitfinex","BTCUSD",1741308842254,0.19734,85626.0,85564.0,0.0765]
["bitfinex","BTCUSD",1741308890940,0.234632,85240.0,85226.0,0.00027502]
["bitfinex","BTCUSD",1741308916104,0.21864,84984.0,84942.0,0.31004603]
["bitfinex","BTCUSD",1741308924321,0.3,85213.0,85141.0,0.15076]
["bitfinex","BTCUSD",1741308963582,0.05148986,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1741308968899,0.07,85435.0,85413.0,0.218]
["bitfinex","BTCUSD",1741309013520,0.0005108,85600.0,85566.0,0.21736]
["bitfinex","BTCUSD",1741309051860,0.03467661,85583.0,85552.0,0.11360603]
["bitfinex","BTCUSD",1741309063080,0.23389,85510.0,85509.0,0.21684]
["bitfinex","BTCUSD",1741309108181,0.233238,85750.0,85745.0,0.01085657]
["bitfinex","BTCUSD",1741309139507,0.02318039,85656.0,85637.0,6e-07]
["bitfinex","BTCUSD",1741309155363,0.00039736,85745.0,85701.0,0.11360603]
["bitfinex","BTCUSD",1741309199526,0.05013937,85712.0,85690.0,0.0775]
["bitfinex","BTCUSD",1741309224275,0.0001698,85716.0,85715.0,0.533331]
["bitfinex","BTCUSD",1741309249068,0.05166075,85641.0,85612.0,0.0003396]
["bitfinex","BTCUSD",1741309296842,0.233269,85738.0,85736.0,0.21136]
["bitfinex","BTCUSD",1741309327615,0.3,85955.0,85921.0,0.21004]
["bitfinex","BTCUSD",1741309353659,0.025,85983.0,85947.0,0.20964]
["bitfinex","BTCUSD",1741309362733,0.025,86044.0,85993.0,0.025]
["bitfinex","BTCUSD",1741309395634,0.0476,85817.0,85771.0,0.3]
["bitfinex","BTCUSD",1741309414231,0.3,85805.0,85767.0,0.233189]
["bitfinex","BTCUSD",1741309444656,0.348,85766.0,85728.0,0.000339]
["bitfinex","BTCUSD",1741309486554,0.00046018,85998.0,85979.0,0.3]
["bitfinex","BTCUSD",1741309502226,0.11360603,85991.0,85990.0,0.006]
["bitfinex","BTCUSD",1741309535012,0.00981036,86061.0,86060.0,0.0003382]
["bitfinex","BTCUSD",1741309579449,0.55920994,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1741309616061,0.232606,85982.0,85979.0,0.04784068]
["bitfinex","BTCUSD",1741309634854,0.20548,86078.0,86041.0,0.232445]
["bitfinex","BTCUSD",1741309673267,0.0001697,86198.0,86197.0,0.3]
["bitfinex","BTCUSD",1741309704075,0.02327839,86243.0,86195.0,0.28113]
["bitfinex","BTCUSD",1741309724025,0.37827221,86300.0,86265.0,0.06836768]
["bitfinex","BTCUSD",1741309735073,0.37827221,86240.0,86215.0,0.3]
["bitfinex","BTCUSD",1741309795545,0.3,86360.0,86322.0,0.025]
["bitfinex","BTCUSD",1741309821915,0.37827221,86360.0,86338.0,0.025]
["bitfinex","BTCUSD",1741309838852,0.231506,86391.0,86383.0,0.025]
["bitfinex","BTCUSD",1741309913093,0.26095672,86569.0,86568.0,0.1]
["bitfinex","BTCUSD",1741309949391,0.231409,86427.0,86426.0,0.00026796]
["bitfinex","BTCUSD",1741309961481,0.42853,86337.0,86336.0,0.00034]
["bitfinex","BTCUSD",1741310026281,0.19476,86537.0,86517.0,0.01139997]
["bitfinex","BTCUSD",1741310029565,8e-07,86552.0,86551.0,0.231077]
["bitfinex","BTCUSD",1741310085081,0.423174,86725.0,86706.0,0.005]
["bitfinex","BTCUSD",1741310129024,8.9e-07,86757.0,86756.0,0.61284047]
["bitfinex","BTCUSD",1741310139682,0.230364,86819.0,86792.0,0.421355]
["bitfinex","BTCUSD",1741310190614,0.30613248,86979.0,86939.0,0.1892]
["bitfinex","BTCUSD",1741310227229,0.02329124,86827.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741310240929,0.27015988,86743.0,86705.0,0.0003394]
["bitfinex","BTCUSD",1741310282830,4e-07,86916.0,86915.0,0.1876]
["bitfinex","BTCUSD",1741310318073,0.3,87349.0,87311.0,0.022855]
["bitfinex","BTCUSD",1741310337213,0.02271418,87410.0,87378.0,0.025]
["bitfinex","BTCUSD",1741310384078,0.228626,87479.0,87477.0,0.12634875]
["bitfinex","BTCUSD",1741310405794,0.01846735,87545.0,87519.0,0.01139947]
["bitfinex","BTCUSD",1741310434976,0.001,87800.0,87781.0,0.01139947]
["bitfinex","BTCUSD",1741310445373,0.1462,87626.0,87594.0,0.0003386]
["bitfinex","BTCUSD",1741310487405,0.228595,87491.0,87471.0,0.14656]
["bitfinex","BTCUSD",1741310515137,0.0003404,87338.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741310525658,0.26100296,87400.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741310561582,0.228704,87449.0,87415.0,0.0003396]
["bitfinex","BTCUSD",1741310576266,0.228707,87448.0,87426.0,0.0003398]
["bitfinex","BTCUSD",1741310615231,0.01494204,87535.0,87507.0,0.52457247]
["bitfinex","BTCUSD",1741310659249,0.23758702,87328.0,87310.0,0.0001701]
["bitfinex","BTCUSD",1741310668327,0.00873401,87262.0,87251.0,0.0458]
["bitfinex","BTCUSD",1741310707875,0.254212,87256.0,87233.0,0.14704]
["bitfinex","BTCUSD",1741310746522,0.05517636,87333.0,87326.0,0.229025]
["bitfinex","BTCUSD",1741310753351,0.229,87337.0,87332.0,0.001]
["bitfinex","BTCUSD",1741310812214,0.0003394,87492.0,87461.0,0.53437]
["bitfinex","BTCUSD",1741310821597,0.16917443,87441.0,87416.0,0.1912]
["bitfinex","BTCUSD",1741310884409,0.01454085,87409.0,87391.0,0.18984]
["bitfinex","BTCUSD",1741310909012,0.01454085,87385.0,87369.0,0.228912]
["bitfinex","BTCUSD",1741310923510,0.228798,87413.0,87412.0,0.1886]
["bitfinex","BTCUSD",1741310992565,0.2291169,87357.0,87350.0,0.18656]
["bitfinex","BTCUSD",1741311026550,0.15904146,87334.0,87330.0,0.229015]
["bitfinex","BTCUSD",1741311047601,0.0003402,87373.0,87372.0,0.228906]
["bitfinex","BTCUSD",1741311075804,0.228788,87417.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741311122507,0.15877275,87537.0,87526.0,0.1822]
["bitfinex","BTCUSD",1741311159075,0.228672,87462.0,87448.0,0.2290458]
["bitfinex","BTCUSD",1741311175799,0.228541,87512.0,87498.0,0.18076]
["bitfinex","BTCUSD",1741311215164,0.15557784,87239.0,87219.0,0.1801702]
["bitfinex","BTCUSD",1741311252711,0.229644,87091.0,87090.0,0.01142582]
["bitfinex","BTCUSD",1741311290316,0.1022134,87078.0,87077.0,0.17852]
["bitfinex","BTCUSD",1741311304783,0.229739,87056.0,87041.0,0.229776]
["bitfinex","BTCUSD",1741311355544,0.229434,87171.0,87161.0,0.0001698]
["bitfinex","BTCUSD",1741311388309,0.00744901,87206.0,87205.0,0.555944]
["bitfinex","BTCUSD",1741311407621,0.00685613,87190.0,87162.0,0.72258]
["bitfinex","BTCUSD",1741311452322,0.00524368,87210.0,87203.0,0.17404]
["bitfinex","BTCUSD",1741311483912,0.001,87234.0,87228.0,0.0011698]
["bitfinex","BTCUSD",1741311512228,5e-07,87374.0,87373.0,0.32054754]
["bitfinex","BTCUSD",1741311526884,0.228843,87396.0,87395.0,0.001]
["bitfinex","BTCUSD",1741311595329,9e-07,87610.0,87609.0,0.60408691]
["bitfinex","BTCUSD",1741311624471,0.02,87850.0,87840.0,0.02184029]
["bitfinex","BTCUSD",1741311636439,0.30198248,87860.0,87805.0,0.16832]
["bitfinex","BTCUSD",1741311676221,0.00420677,88172.0,88134.0,0.21452]
["bitfinex","BTCUSD",1741311694345,2.8e-07,88545.0,88544.0,0.5012614]
["bitfinex","BTCUSD",1741311722747,0.225965,88510.0,88508.0,0.21756]
["bitfinex","BTCUSD",1741311762244,0.226528,88289.0,88288.0,0.21168]
["bitfinex","BTCUSD",1741311774602,0.41049503,88280.0,88237.0,0.226662]
["bitfinex","BTCUSD",1741311815501,0.02092248,88392.0,88337.0,0.02311118]
["bitfinex","BTCUSD",1741311866532,0.03042781,88673.0,88597.0,0.59832]
["bitfinex","BTCUSD",1741311872737,0.0090074,88778.0,88757.0,0.225332]
["bitfinex","BTCUSD",1741311910764,0.0082604,88884.0,88818.0,0.15876]
["bitfinex","BTCUSD",1741311925143,0.57084009,88706.0,88666.0,0.998]
["bitfinex","BTCUSD",1741311961340,0.01855407,88606.0,88580.0,0.0905]
["bitfinex","BTCUSD",1741312012156,0.225486,88697.0,88696.0,0.0654768]
["bitfinex","BTCUSD",1741312022582,0.0786,88725.0,88673.0,0.01454085]
["bitfinex","BTCUSD",1741312049492,0.10031272,88642.0,88601.0,0.25505698]
["bitfinex","BTCUSD",1741312117233,0.09994784,88585.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741312130970,0.022602,88554.0,88515.0,0.1744]
["bitfinex","BTCUSD",1741312156670,0.0628525,88611.0,88610.0,0.403948]
["bitfinex","BTCUSD",1741312187402,0.225486,88697.0,88696.0,0.17376]
["bitfinex","BTCUSD",1741312235835,0.001,88476.0,88462.0,0.1804804]
["bitfinex","BTCUSD",1741312264549,0.00046018,88395.0,88350.0,0.29567364]
["bitfinex","BTCUSD",1741312301072,0.0222291,88442.0,88418.0,0.17248]
["bitfinex","BTCUSD",1741312352530,0.226301,88378.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741312368251,0.02279585,88301.0,88277.0,1e-07]
["bitfinex","BTCUSD",1741312413975,0.24963767,88150.0,88149.0,0.0001705]
["bitfinex","BTCUSD",1741312453717,0.0763,88157.0,88130.0,0.29567364]
["bitfinex","BTCUSD",1741312460427,0.01749514,88196.0,88181.0,0.16992]
["bitfinex","BTCUSD",1741312513220,0.00866141,88171.0,88154.0,0.226873]
["bitfinex","BTCUSD",1741312563357,0.025,88204.0,88133.0,0.09641105]
["bitfinex","BTCUSD",1741312594027,0.00046018,88074.0,88034.0,0.16744]
["bitfinex","BTCUSD",1741312613173,0.09933724,88043.0,88039.0,0.227169]
["bitfinex","BTCUSD",1741312624479,0.22724,88013.0,88001.0,0.227268]
["bitfinex","BTCUSD",1741312696453,0.226942,88128.0,88125.0,0.16548]
["bitfinex","BTCUSD",1741312752574,7e-07,88304.0,88303.0,1.90597642]
["bitfinex","BTCUSD",1741312763840,0.00130188,88425.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741312814814,0.16224,88391.0,88351.0,0.16224]
["bitfinex","BTCUSD",1741312844092,0.16188,88298.0,88281.0,0.025]
["bitfinex","BTCUSD",1741312857144,0.71316545,88213.0,88200.0,0.00017]
["bitfinex","BTCUSD",1741312905540,0.35253903,88150.0,88149.0,0.0003394]
["bitfinex","BTCUSD",1741312926354,0.16044,88203.0,88194.0,0.24328148]
["bitfinex","BTCUSD",1741312972874,0.6693963,88265.0,88264.0,0.0003396]
["bitfinex","BTCUSD",1741313038616,0.00862056,88402.0,88401.0,0.251241]
["bitfinex","BTCUSD",1741313052088,0.0769,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741313101366,0.00829737,88396.0,88360.0,0.0783]
["bitfinex","BTCUSD",1741313111132,0.226364,88353.0,88352.0,0.025]
["bitfinex","BTCUSD",1741313153843,0.226221,88409.0,88408.0,0.025]
["bitfinex","BTCUSD",1741313210467,0.226198,88418.0,88417.0,0.025]
["bitfinex","BTCUSD",1741313234235,8e-07,88449.0,88448.0,0.226121]
["bitfinex","BTCUSD",1741313270346,0.17519829,88392.0,88391.0,0.00613122]
["bitfinex","BTCUSD",1741313332223,0.226554,88279.0,88270.0,0.226577]
["bitfinex","BTCUSD",1741313343275,0.226564,88275.0,88271.0,0.002]
["bitfinex","BTCUSD",1741313375923,0.226465,88314.0,88308.0,0.0011703]
["bitfinex","BTCUSD",1741313408309,0.00034,88303.0,88302.0,0.15044]
["bitfinex","BTCUSD",1741313469592,0.0003402,88451.0,88450.0,0.378236]
["bitfinex","BTCUSD",1741313496562,0.0001697,88589.0,88588.0,0.57507561]
["bitfinex","BTCUSD",1741313530225,0.225825,88565.0,88539.0,0.00042706]
["bitfinex","BTCUSD",1741313574652,0.0011704,88529.0,88528.0,0.40642]
["bitfinex","BTCUSD",1741313599282,0.226061,88472.0,88469.0,0.0003404]
["bitfinex","BTCUSD",1741313646573,0.24312815,88364.0,88358.0,0.0001705]
["bitfinex","BTCUSD",1741313708866,0.0003404,88298.0,88293.0,0.226518]
["bitfinex","BTCUSD",1741313720338,0.226624,88252.0,88247.0,0.14508]
["bitfinex","BTCUSD",1741313766806,0.16008,88139.0,88117.0,7e-05]
["bitfinex","BTCUSD",1741313823291,0.0003402,88219.0,88197.0,0.3286]
["bitfinex","BTCUSD",1741313832878,0.226713,88217.0,88212.0,0.14376]
["bitfinex","BTCUSD",1741313898093,0.227629,87862.0,87833.0,0.14324]
["bitfinex","BTCUSD",1741313907640,0.24519527,87962.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741313955615,4e-07,88117.0,88109.0,0.226991]
["bitfinex","BTCUSD",1741314024425,0.227124,88058.0,88049.0,0.2871117]
["bitfinex","BTCUSD",1741314037867,0.227435,87938.0,87925.0,0.01386931]
["bitfinex","BTCUSD",1741314059061,0.227531,87900.0,87898.0,0.14192]
["bitfinex","BTCUSD",1741314094550,0.60264,87934.0,87889.0,0.369319]
["bitfinex","BTCUSD",1741314136317,0.228347,87586.0,87569.0,0.14082577]
["bitfinex","BTCUSD",1741314155021,0.14712,87638.0,87599.0,0.0758]
["bitfinex","BTCUSD",1741314183413,0.161,87656.0,87620.0,0.44957527]
["bitfinex","BTCUSD",1741314237283,6e-07,87879.0,87878.0,2.91249053]
["bitfinex","BTCUSD",1741314282563,0.227699,87836.0,87821.0,0.14152]
["bitfinex","BTCUSD",1741314297556,0.004568,87799.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741314347317,0.02491117,87667.0,87666.0,0.0001702]
["bitfinex","BTCUSD",1741314358374,0.19067811,87654.0,87647.0,0.0120002]
["bitfinex","BTCUSD",1741314395936,0.0225117,87775.0,87763.0,0.0230002]
["bitfinex","BTCUSD",1741314449539,0.228216,87636.0,87614.0,0.00046018]
["bitfinex","BTCUSD",1741314461124,0.228011,87715.0,87713.0,0.14072]
["bitfinex","BTCUSD",1741314489179,0.25071065,87720.0,87705.0,0.214035]
["bitfinex","BTCUSD",1741314546791,0.0209826,87712.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741314561633,0.0003402,87739.0,87737.0,0.13968]
["bitfinex","BTCUSD",1741314593735,0.02335826,87701.0,87692.0,0.12536]
["bitfinex","BTCUSD",1741314629326,0.03114582,87657.0,87655.0,0.228167]
["bitfinex","BTCUSD",1741314684356,0.0003396,87878.0,87844.0,0.13816]
["bitfinex","BTCUSD",1741314708625,0.24252285,87726.0,87695.0,0.2026694]
["bitfinex","BTCUSD",1741314744418,0.228173,87653.0,87647.0,0.13813]
["bitfinex","BTCUSD",1741314793312,0.13732,87769.0,87747.0,0.13732]
["bitfinex","BTCUSD",1741314811047,0.227772,87807.0,87806.0,0.13716]
["bitfinex","BTCUSD",1741314849823,0.02370242,87896.0,87864.0,0.1606]
["bitfinex","BTCUSD",1741314906042,0.227489,87917.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741314922224,0.227485,87918.0,87915.0,0.004]
["bitfinex","BTCUSD",1741314969702,0.454832,87945.0,87938.0,0.22743]
["bitfinex","BTCUSD",1741315019200,0.00017,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741315027323,0.27266333,88044.0,88043.0,0.13484]
["bitfinex","BTCUSD",1741315092910,0.04079858,88399.0,88398.0,0.251249]
["bitfinex","BTCUSD",1741315105164,0.00585468,88277.0,88259.0,0.025]
["bitfinex","BTCUSD",1741315144724,0.02244039,88235.0,88226.0,0.13396]
["bitfinex","BTCUSD",1741315218546,0.02753497,88241.0,88222.0,0.13368]
["bitfinex","BTCUSD",1741315237628,0.0001701,88300.0,88299.0,0.438323]
["bitfinex","BTCUSD",1741315269154,0.01454085,88254.0,88225.0,0.1334]
["bitfinex","BTCUSD",1741315302125,0.01454085,88223.0,88219.0,0.00034]
["bitfinex","BTCUSD",1741315352968,0.02248144,88234.0,88224.0,0.226695]
["bitfinex","BTCUSD",1741315385786,0.02258063,88144.0,88143.0,0.0003398]
["bitfinex","BTCUSD",1741315423327,0.22704,88090.0,88089.0,0.00030709]
["bitfinex","BTCUSD",1741315467999,0.01454085,88153.0,88127.0,0.13228]
["bitfinex","BTCUSD",1741315513165,0.132,88054.0,88029.0,0.30092893]
["bitfinex","BTCUSD",1741315526717,0.32784455,88086.0,88085.0,0.30092893]
["bitfinex","BTCUSD",1741315571867,0.26456253,88127.0,88126.0,0.28692893]
["bitfinex","BTCUSD",1741315585149,0.17937992,88124.0,88115.0,0.27292893]
["bitfinex","BTCUSD",1741315629344,5e-07,87931.0,87930.0,1.29344193]
["bitfinex","BTCUSD",1741315681747,0.227553,87892.0,87883.0,0.359054]
["bitfinex","BTCUSD",1741315692964,0.2278,87796.0,87771.0,0.0004]
["bitfinex","BTCUSD",1741315725248,0.28040983,87870.0,87822.0,0.0792]
["bitfinex","BTCUSD",1741315786143,0.0003398,87813.0,87793.0,0.5473]
["bitfinex","BTCUSD",1741315802340,7.2e-07,87879.0,87869.0,0.23139893]
["bitfinex","BTCUSD",1741315834044,0.21266285,87781.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741315853508,0.09988348,87854.0,87853.0,0.363293]
["bitfinex","BTCUSD",1741315914514,0.227576,87883.0,87876.0,0.0003396]
["bitfinex","BTCUSD",1741315943450,0.227523,87904.0,87895.0,0.227541]
["bitfinex","BTCUSD",1741315978096,0.227861,87773.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741316020826,0.09988348,87711.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741316042813,0.00874232,87741.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741316100507,8e-07,87734.0,87733.0,1.17956378]
["bitfinex","BTCUSD",1741316152316,0.01886711,87739.0,87738.0,0.212951]
["bitfinex","BTCUSD",1741316167224,6.1e-07,87638.0,87637.0,0.44977485]
["bitfinex","BTCUSD",1741316206050,0.228339,87589.0,87581.0,0.00117]
["bitfinex","BTCUSD",1741316256341,0.10049895,87578.0,87565.0,0.07400253]
["bitfinex","BTCUSD",1741316270587,0.231399,87566.0,87565.0,0.04100253]
["bitfinex","BTCUSD",1741316335994,0.00046018,87585.0,87561.0,0.21746]
["bitfinex","BTCUSD",1741316347297,0.002,87603.0,87597.0,0.228318]
["bitfinex","BTCUSD",1741316385267,0.228592,87493.0,87485.0,0.22861]
["bitfinex","BTCUSD",1741316450619,0.228517,87521.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741316467309,2e-07,87559.0,87558.0,0.34306085]
["bitfinex","BTCUSD",1741316502887,0.02100003,87586.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741316541748,0.227946,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1741316582606,0.228254,87622.0,87615.0,0.228269]
["bitfinex","BTCUSD",1741316624911,0.23301755,87542.0,87541.0,0.0003398]
["bitfinex","BTCUSD",1741316656347,0.228504,87526.0,87519.0,0.22852]
["bitfinex","BTCUSD",1741316710477,0.0003396,87612.0,87611.0,0.352579]
["bitfinex","BTCUSD",1741316746474,0.01417728,87652.0,87639.0,0.20642]
["bitfinex","BTCUSD",1741316787329,0.228388,87571.0,87566.0,0.002]
["bitfinex","BTCUSD",1741316848534,0.228487,87532.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1741316860015,0.3208,87563.0,87527.0,0.00046018]
["bitfinex","BTCUSD",1741316927310,4e-07,87600.0,87599.0,0.641493]
["bitfinex","BTCUSD",1741317020867,0.3208,87841.0,87828.0,0.12644]
["bitfinex","BTCUSD",1741317035286,0.01584389,87828.0,87807.0,0.0003392]
["bitfinex","BTCUSD",1741317078453,0.00658595,87691.0,87685.0,0.228086]
["bitfinex","BTCUSD",1741317102914,6e-07,87720.0,87719.0,0.274]
["bitfinex","BTCUSD",1741317173608,0.227975,87729.0,87724.0,0.1119796]
["bitfinex","BTCUSD",1741317226623,0.227731,87823.0,87812.0,0.227759]
["bitfinex","BTCUSD",1741317249271,0.01620248,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741317293728,0.53026642,87790.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741317332395,0.227663,87849.0,87843.0,0.227677]
["bitfinex","BTCUSD",1741317363614,0.36653608,87738.0,87737.0,0.0020792]
["bitfinex","BTCUSD",1741317420275,0.227863,87772.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741317447590,0.228022,87711.0,87705.0,0.2282069]
["bitfinex","BTCUSD",1741317492222,0.227958,87736.0,87720.0,0.480518]
["bitfinex","BTCUSD",1741317545386,0.228005,87718.0,87711.0,0.22802]
["bitfinex","BTCUSD",1741317570909,0.227935,87744.0,87730.0,0.1234]
["bitfinex","BTCUSD",1741317613289,0.01183759,87780.0,87776.0,0.227851]
["bitfinex","BTCUSD",1741317665478,0.51592754,87605.0,87574.0,0.082]
["bitfinex","BTCUSD",1741317678259,0.05464116,87602.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741317731184,0.0003404,87571.0,87570.0,0.275588]
["bitfinex","BTCUSD",1741317746176,0.0003404,87571.0,87558.0,0.35126]
["bitfinex","BTCUSD",1741317796808,0.00046018,87635.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741317859483,0.0003394,87774.0,87753.0,0.12212]
["bitfinex","BTCUSD",1741317873506,0.22838518,87748.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741317911378,0.228039,87705.0,87696.0,0.0001697]
["bitfinex","BTCUSD",1741317936856,0.02106256,87708.0,87707.0,0.296071]
["bitfinex","BTCUSD",1741317999298,0.228105,87679.0,87671.0,0.228123]
["bitfinex","BTCUSD",1741318029002,0.228126,87671.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741318064431,0.227946,87740.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741318126305,0.22814,87666.0,87663.0,0.0001699]
["bitfinex","BTCUSD",1741318179048,0.26937939,87739.0,87738.0,0.1064]
["bitfinex","BTCUSD",1741318240380,0.228166,87656.0,87651.0,7.96e-05]
["bitfinex","BTCUSD",1741318291146,0.22806,87697.0,87690.0,0.11984]
["bitfinex","BTCUSD",1741318304211,0.228052,87699.0,87680.0,0.2281]
["bitfinex","BTCUSD",1741318354039,0.227951,87738.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741318412357,0.228386,87571.0,87570.0,0.0001702]
["bitfinex","BTCUSD",1741318424023,0.02124693,87592.0,87580.0,0.11936]
["bitfinex","BTCUSD",1741318476953,0.02060838,87588.0,87583.0,0.228354]
["bitfinex","BTCUSD",1741318510990,0.228284,87610.0,87601.0,0.228306]
["bitfinex","BTCUSD",1741318561430,0.10107349,87455.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1741318601854,0.229111,87294.0,87286.0,0.13128]
["bitfinex","BTCUSD",1741318621249,0.129581,87319.0,87292.0,0.14768]
["bitfinex","BTCUSD",1741318676125,0.000341,87399.0,87371.0,0.16148]
["bitfinex","BTCUSD",1741318708857,0.3208,87352.0,87332.0,0.229009]
["bitfinex","BTCUSD",1741318740801,0.229027,87326.0,87320.0,0.229042]
["bitfinex","BTCUSD",1741318809624,0.01454457,87422.0,87421.0,0.1188]
["bitfinex","BTCUSD",1741318844473,0.228931,87363.0,87355.0,0.228948]
["bitfinex","BTCUSD",1741318878626,0.11968,87369.0,87364.0,0.228925]
["bitfinex","BTCUSD",1741318931963,0.10244789,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741318960259,0.001,87352.0,87351.0,0.2361309]
["bitfinex","BTCUSD",1741319003481,0.229,87337.0,87326.0,0.229024]
["bitfinex","BTCUSD",1741319015999,0.228975,87346.0,87341.0,0.12132]
["bitfinex","BTCUSD",1741319072605,0.20492464,87330.0,87307.0,0.0001698]
["bitfinex","BTCUSD",1741319127860,0.01926662,87269.0,87259.0,0.11916]
["bitfinex","BTCUSD",1741319138719,0.3208,87241.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741319182481,0.229357,87200.0,87199.0,0.11908]
["bitfinex","BTCUSD",1741319242207,0.2296588,87215.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741319255248,0.02124669,87188.0,87187.0,0.348551]
["bitfinex","BTCUSD",1741319307335,0.229387,87189.0,87179.0,0.11912]
["bitfinex","BTCUSD",1741319334455,0.02705632,87171.0,87160.0,0.28084]
["bitfinex","BTCUSD",1741319380886,0.229631,87097.0,87090.0,0.229646]
["bitfinex","BTCUSD",1741319418586,0.229653,87088.0,87082.0,0.229668]
["bitfinex","BTCUSD",1741319443783,0.05480236,87198.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741319492832,0.22934,87207.0,87195.0,0.0001697]
["bitfinex","BTCUSD",1741319530063,0.0003396,87206.0,87204.0,0.00046018]
["bitfinex","BTCUSD",1741319582985,0.20328186,87270.0,87251.0,0.119]
["bitfinex","BTCUSD",1741319667364,0.229144,87282.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741319725117,0.22919,87264.0,87256.0,0.229209]
["bitfinex","BTCUSD",1741319786340,0.02128885,87304.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741319850671,0.229168,87273.0,87267.0,0.0001699]
["bitfinex","BTCUSD",1741319876068,0.0003398,87280.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741319940475,0.01001244,87146.0,87145.0,1.78047178]
["bitfinex","BTCUSD",1741319957361,0.00046018,87140.0,87120.0,0.16084191]
["bitfinex","BTCUSD",1741320009234,0.11360603,87060.0,87033.0,0.1177302]
["bitfinex","BTCUSD",1741320067394,0.0714007,87137.0,87060.0,0.2296]
["bitfinex","BTCUSD",1741320084599,0.26920716,87092.0,87079.0,1.1792]
["bitfinex","BTCUSD",1741320144329,0.16196,87076.0,87074.0,0.007]
["bitfinex","BTCUSD",1741320197518,0.13906621,87040.0,87004.0,0.11360603]
["bitfinex","BTCUSD",1741320231182,0.22264624,87012.0,87011.0,1.1832]
["bitfinex","BTCUSD",1741320301189,0.11360603,87182.0,87166.0,0.00046018]
["bitfinex","BTCUSD",1741320376142,0.12684463,87304.0,87303.0,1.5]
["bitfinex","BTCUSD",1741320432547,0.0001699,87357.0,87356.0,1.62209365]
["bitfinex","BTCUSD",1741320497337,0.01454085,87292.0,87291.0,1.5113388]
["bitfinex","BTCUSD",1741320554451,0.11360603,87279.0,87272.0,1.507]
["bitfinex","BTCUSD",1741320612558,0.01454085,87241.0,87231.0,0.0003253]
["bitfinex","BTCUSD",1741320633122,0.72270199,87212.0,87203.0,0.00034]
["bitfinex","BTCUSD",1741320742174,0.00017,87291.0,87290.0,1.91478603]
["bitfinex","BTCUSD",1741320858341,0.00017,87292.0,87268.0,2.20810069]
["bitfinex","BTCUSD",1741320891514,0.125,87341.0,87340.0,1.507]
["bitfinex","BTCUSD",1741320992547,0.0001697,87351.0,87350.0,1.91530543]
["bitfinex","BTCUSD",1741321078652,0.0923963,87374.0,87373.0,0.13591426]
["bitfinex","BTCUSD",1741321098898,0.01454085,87373.0,87363.0,0.025]
["bitfinex","BTCUSD",1741321180925,0.11360603,87369.0,87363.0,0.0043396]
["bitfinex","BTCUSD",1741321216104,0.35721478,87375.0,87374.0,0.007]
["bitfinex","BTCUSD",1741321271171,0.0001699,87374.0,87373.0,0.15896523]
["bitfinex","BTCUSD",1741321354045,0.0004,87439.0,87438.0,0.39244523]
["bitfinex","BTCUSD",1741321392327,6.3305699,87500.0,87499.0,1.08491723]
["bitfinex","BTCUSD",1741321477476,0.0001696,87589.0,87588.0,2.07164223]
["bitfinex","BTCUSD",1741321524411,0.00856326,87600.0,87599.0,0.0033398]
["bitfinex","BTCUSD",1741321578145,0.16980222,87606.0,87601.0,0.0093592]
["bitfinex","BTCUSD",1741321654387,0.13494613,87635.0,87634.0,0.002]
["bitfinex","BTCUSD",1741321700202,0.02255615,87677.0,87644.0,0.0765]
["bitfinex","BTCUSD",1741321763902,0.34163803,87707.0,87698.0,0.01318319]
["bitfinex","BTCUSD",1741321838512,0.40660614,87773.0,87758.0,0.0163592]
["bitfinex","BTCUSD",1741321855418,0.11288,87690.0,87687.0,0.0023398]
["bitfinex","BTCUSD",1741321932167,0.02127637,87642.0,87632.0,0.00034]
["bitfinex","BTCUSD",1741321947136,0.06443025,87676.0,87663.0,0.007]
["bitfinex","BTCUSD",1741322008861,0.00017,87718.0,87717.0,0.23068603]
["bitfinex","BTCUSD",1741322078199,0.02276871,87675.0,87664.0,0.001]
["bitfinex","BTCUSD",1741322092662,0.02125341,87744.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741322141947,0.00047,87879.0,87871.0,0.12436]
["bitfinex","BTCUSD",1741322190866,0.0001695,87987.0,87954.0,0.47099703]
["bitfinex","BTCUSD",1741322225518,0.02256462,87911.0,87901.0,0.227527]
["bitfinex","BTCUSD",1741322323130,0.17047835,87889.0,87888.0,0.004339]
["bitfinex","BTCUSD",1741322393857,0.16032,87959.0,87951.0,0.227397]
["bitfinex","BTCUSD",1741322428728,0.0001698,87969.0,87968.0,1.93882017]
["bitfinex","BTCUSD",1741322521591,0.0011699,87926.0,87925.0,0.1227398]
["bitfinex","BTCUSD",1741322583624,0.69435333,87921.0,87920.0,0.00034]
["bitfinex","BTCUSD",1741322667102,0.05569182,87886.0,87885.0,0.34344]
["bitfinex","BTCUSD",1741322695216,0.13630461,87873.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741322772479,0.227196,88030.0,88023.0,0.227211]
["bitfinex","BTCUSD",1741322835469,0.25040243,88015.0,88009.0,0.001]
["bitfinex","BTCUSD",1741322849927,0.227339,87975.0,87969.0,0.0003392]
["bitfinex","BTCUSD",1741322944208,0.16048,87894.0,87893.0,0.227549]
["bitfinex","BTCUSD",1741323021360,0.42988882,87823.0,87822.0,0.07725561]
["bitfinex","BTCUSD",1741323038154,0.03541604,87804.0,87790.0,0.11252]
["bitfinex","BTCUSD",1741323102155,0.03556374,87802.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741323138260,0.26337702,87789.0,87788.0,0.0077489]
["bitfinex","BTCUSD",1741323227075,0.03565994,87760.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741323303458,0.0003398,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741323353186,0.04013383,87859.0,87849.0,0.1118]
["bitfinex","BTCUSD",1741323436347,1e-06,87882.0,87881.0,1.49945783]
["bitfinex","BTCUSD",1741323507853,0.0001698,87925.0,87924.0,0.49026985]
["bitfinex","BTCUSD",1741323555104,0.227528,87901.0,87898.0,0.1116196]
["bitfinex","BTCUSD",1741323621619,0.0013402,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741323676311,0.0003402,87826.0,87825.0,0.747865]
["bitfinex","BTCUSD",1741323713838,0.03551939,87844.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741323802056,0.227535,87899.0,87889.0,0.227558]
["bitfinex","BTCUSD",1741323828871,0.002,87903.0,87898.0,0.227535]
["bitfinex","BTCUSD",1741323900243,0.0001699,87905.0,87904.0,0.3079598]
["bitfinex","BTCUSD",1741323925483,0.01781528,87989.0,87965.0,0.315163]
["bitfinex","BTCUSD",1741324016711,0.10205554,88061.0,88059.0,0.0799]
["bitfinex","BTCUSD",1741324079866,0.03777713,88046.0,88040.0,0.227168]
["bitfinex","BTCUSD",1741324097916,8e-07,88072.0,88071.0,0.32152985]
["bitfinex","BTCUSD",1741324150651,0.04057191,88138.0,88137.0,0.226919]
["bitfinex","BTCUSD",1741324240568,0.54449217,88179.0,88178.0,0.1733398]
["bitfinex","BTCUSD",1741324266693,0.64851536,88166.0,88165.0,0.00734]
["bitfinex","BTCUSD",1741324324280,0.01454085,88074.0,88068.0,0.227095]
["bitfinex","BTCUSD",1741324393337,0.00046018,88033.0,88020.0,0.227219]
["bitfinex","BTCUSD",1741324469008,0.05266275,88059.0,88057.0,0.227123]
["bitfinex","BTCUSD",1741324587258,0.01795706,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1741324630273,0.01779605,88060.0,88057.0,0.227124]
["bitfinex","BTCUSD",1741324674726,0.10194656,88096.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741324710982,9e-07,88185.0,88184.0,0.45136403]
["bitfinex","BTCUSD",1741324815185,0.226695,88224.0,88223.0,0.00534]
["bitfinex","BTCUSD",1741324862492,0.476675,88232.0,88231.0,0.002]
["bitfinex","BTCUSD",1741324881791,0.50918237,88159.0,88144.0,0.0003398]
["bitfinex","BTCUSD",1741324944895,0.10127358,88220.0,88219.0,0.251707]
["bitfinex","BTCUSD",1741324997685,0.0227686,88251.0,88250.0,0.025]
["bitfinex","BTCUSD",1741325012507,0.01775765,88262.0,88261.0,0.34036]
["bitfinex","BTCUSD",1741325111524,0.01773049,88395.0,88394.0,0.237259]
["bitfinex","BTCUSD",1741325140890,0.0004,88439.0,88438.0,0.251147]
["bitfinex","BTCUSD",1741325205786,0.00153646,88539.0,88537.0,0.001]
["bitfinex","BTCUSD",1741325252350,0.226062,88471.0,88465.0,0.15848]
["bitfinex","BTCUSD",1741325267473,0.001,88443.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741325357811,0.225942,88519.0,88513.0,0.225954]
["bitfinex","BTCUSD",1741325402981,0.226188,88422.0,88421.0,0.00046018]
["bitfinex","BTCUSD",1741325430177,0.02142795,88390.0,88389.0,0.0856502]
["bitfinex","BTCUSD",1741325496294,0.226406,88337.0,88328.0,0.226427]
["bitfinex","BTCUSD",1741325545817,0.01454085,88390.0,88382.0,0.226288]
["bitfinex","BTCUSD",1741325580646,0.01873669,88367.0,88366.0,0.23371109]
["bitfinex","BTCUSD",1741325635526,0.03530174,88382.0,88377.0,0.452603]
["bitfinex","BTCUSD",1741325705756,0.01773374,88384.0,88383.0,0.229263]
["bitfinex","BTCUSD",1741325753342,0.2263,88378.0,88375.0,0.226306]
["bitfinex","BTCUSD",1741325767097,0.226424,88330.0,88327.0,0.15968]
["bitfinex","BTCUSD",1741325857923,0.27938165,88358.0,88357.0,0.00117]
["bitfinex","BTCUSD",1741325904930,0.01205882,88322.0,88316.0,0.001]
["bitfinex","BTCUSD",1741325919035,0.01774963,88304.0,88299.0,0.226501]
["bitfinex","BTCUSD",1741325992393,0.226484,88307.0,88301.0,0.226497]
["bitfinex","BTCUSD",1741326006030,0.02306829,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741326080615,0.226303,88377.0,88366.0,0.226329]
["bitfinex","BTCUSD",1741326151212,0.23918307,88354.0,88353.0,0.00417]
["bitfinex","BTCUSD",1741326213783,0.0001699,88508.0,88507.0,0.27277]
["bitfinex","BTCUSD",1741326244875,0.01787822,88519.0,88518.0,0.7012812]
["bitfinex","BTCUSD",1741326319644,0.01771206,88486.0,88481.0,0.226036]
["bitfinex","BTCUSD",1741326368158,0.10149479,88498.0,88497.0,0.227996]
["bitfinex","BTCUSD",1741326412274,0.57913444,88482.0,88476.0,0.226048]
["bitfinex","BTCUSD",1741326426305,0.27732475,88437.0,88436.0,2.08e-05]
["bitfinex","BTCUSD",1741326512423,8.5e-07,88543.0,88534.0,0.4074]
["bitfinex","BTCUSD",1741326550449,8e-07,88560.0,88559.0,0.23129818]
["bitfinex","BTCUSD",1741326562754,0.0001697,88609.0,88598.0,0.0003394]
["bitfinex","BTCUSD",1741326634853,0.03529858,88514.0,88511.0,0.23023616]
["bitfinex","BTCUSD",1741326676135,0.02237564,88507.0,88506.0,0.00541254]
["bitfinex","BTCUSD",1741326698458,8e-07,88528.0,88527.0,0.67771953]
["bitfinex","BTCUSD",1741326759944,0.225833,88561.0,88552.0,0.1156598]
["bitfinex","BTCUSD",1741326779563,0.01454085,88510.0,88489.0,0.3264041]
["bitfinex","BTCUSD",1741326826273,0.226076,88466.0,88458.0,0.226095]
["bitfinex","BTCUSD",1741326897000,0.02116498,88456.0,88454.0,0.227105]
["bitfinex","BTCUSD",1741326922041,0.0783,88485.0,88464.0,0.11904]
["bitfinex","BTCUSD",1741326982188,0.10117771,88407.0,88390.0,0.002]
["bitfinex","BTCUSD",1741327033487,0.03936752,88360.0,88342.0,0.15964]
["bitfinex","BTCUSD",1741327056262,0.00034,88365.0,88357.0,0.226353]
["bitfinex","BTCUSD",1741327139350,0.226244,88400.0,88392.0,0.226263]
["bitfinex","BTCUSD",1741327199476,0.11940834,88423.0,88422.0,0.228188]
["bitfinex","BTCUSD",1741327240673,0.226227,88407.0,88400.0,0.226414]
["bitfinex","BTCUSD",1741327305872,0.24417606,88328.0,88323.0,0.11148]
["bitfinex","BTCUSD",1741327359591,0.226433,88327.0,88321.0,0.226444]
["bitfinex","BTCUSD",1741327439308,0.226457,88317.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741327459851,0.01774567,88325.0,88316.0,0.14776]
["bitfinex","BTCUSD",1741327560371,0.226309,88375.0,88370.0,0.008]
["bitfinex","BTCUSD",1741327628801,0.01774275,88332.0,88331.0,0.0041699]
["bitfinex","BTCUSD",1741327649036,0.1018863,88344.0,88330.0,0.002]
["bitfinex","BTCUSD",1741327716016,0.67467344,88317.0,88316.0,0.00217]
["bitfinex","BTCUSD",1741327743968,0.0013402,88319.0,88318.0,0.00679337]
["bitfinex","BTCUSD",1741327823146,0.01775756,88271.0,88264.0,0.226592]
["bitfinex","BTCUSD",1741327874736,0.226593,88264.0,88256.0,0.226612]
["bitfinex","BTCUSD",1741327892645,0.01776304,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1741327971534,0.28203836,88205.0,88204.0,0.00693939]
["bitfinex","BTCUSD",1741328080572,0.01291087,88318.0,88314.0,0.212464]
["bitfinex","BTCUSD",1741328086225,0.02151302,88318.0,88314.0,0.0001699]
["bitfinex","BTCUSD",1741328179470,0.336873,88264.0,88257.0,0.212779]
["bitfinex","BTCUSD",1741328201973,0.226636,88247.0,88245.0,0.002]
["bitfinex","BTCUSD",1741328312835,0.226683,88229.0,88223.0,0.226696]
["bitfinex","BTCUSD",1741328359116,1.4e-07,88330.0,88329.0,1.56995918]
["bitfinex","BTCUSD",1741328381845,2.9e-07,88360.0,88359.0,1.22049517]
["bitfinex","BTCUSD",1741328472748,0.226405,88337.0,88336.0,0.003]
["bitfinex","BTCUSD",1741328531613,0.226526,88290.0,88285.0,0.2178778]
["bitfinex","BTCUSD",1741328556742,0.226562,88276.0,88273.0,0.0001699]
["bitfinex","BTCUSD",1741328674572,0.226691,88226.0,88221.0,0.0778]
["bitfinex","BTCUSD",1741328706316,0.00034,88230.0,88229.0,0.37102285]
["bitfinex","BTCUSD",1741328812200,0.1018442,88221.0,88220.0,0.226705]
["bitfinex","BTCUSD",1741328877999,0.01777359,88196.0,88195.0,0.35827]
["bitfinex","BTCUSD",1741328914544,0.05321168,88172.0,88171.0,0.01417]
["bitfinex","BTCUSD",1741329007626,0.226744,88206.0,88199.0,0.10916]
["bitfinex","BTCUSD",1741329085026,0.02282114,88254.0,88249.0,0.22663]
["bitfinex","BTCUSD",1741329108948,0.226622,88253.0,88249.0,0.002]
["bitfinex","BTCUSD",1741329200945,0.24442807,88236.0,88235.0,0.0053398]
["bitfinex","BTCUSD",1741329301221,6e-08,88200.0,88199.0,0.425819]
["bitfinex","BTCUSD",1741329335871,0.30017,88252.0,88251.0,0.0109277]
["bitfinex","BTCUSD",1741329427182,0.3,88234.0,88226.0,0.0764]
["bitfinex","BTCUSD",1741329479604,0.3,88232.0,88231.0,0.21228398]
["bitfinex","BTCUSD",1741329535956,0.226754,88201.0,88200.0,0.0004396]
["bitfinex","BTCUSD",1741329561883,0.56199087,88201.0,88200.0,0.0004396]
["bitfinex","BTCUSD",1741329718274,0.3,88124.0,88117.0,0.0132694]
["bitfinex","BTCUSD",1741329763723,0.228019,88098.0,88097.0,0.007]
["bitfinex","BTCUSD",1741329780262,0.002,88085.0,88084.0,0.06256469]
["bitfinex","BTCUSD",1741329854481,0.227055,88084.0,88082.0,0.0001702]
["bitfinex","BTCUSD",1741329873749,0.226978,88115.0,88112.0,0.003]
["bitfinex","BTCUSD",1741329965507,8e-07,88207.0,88206.0,1.55197485]
["bitfinex","BTCUSD",1741330034677,0.226236,88403.0,88402.0,0.00046018]
["bitfinex","BTCUSD",1741330048080,0.05476811,88397.0,88396.0,0.11716]
["bitfinex","BTCUSD",1741330105356,0.10056767,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741330171671,0.01454085,88439.0,88423.0,0.0003396]
["bitfinex","BTCUSD",1741330177344,0.02116819,88385.0,88372.0,0.10415817]
["bitfinex","BTCUSD",1741330238782,0.226162,88432.0,88431.0,0.00990053]
["bitfinex","BTCUSD",1741330269538,0.2307847,88435.0,88429.0,0.11232]
["bitfinex","BTCUSD",1741330307552,0.00017007,88521.0,88517.0,0.303945]
["bitfinex","BTCUSD",1741330416361,0.03594752,88501.0,88494.0,0.226002]
["bitfinex","BTCUSD",1741330430645,0.225958,88512.0,88506.0,0.22597]
["bitfinex","BTCUSD",1741330477615,0.526004,88494.0,88477.0,0.0791]
["bitfinex","BTCUSD",1741330560052,0.68233469,88392.0,88391.0,0.0025702]
["bitfinex","BTCUSD",1741330669278,0.01773295,88406.0,88401.0,0.001]
["bitfinex","BTCUSD",1741330747469,0.63568571,88401.0,88400.0,0.04867722]
["bitfinex","BTCUSD",1741330833915,0.526236,88403.0,88402.0,0.00217]
["bitfinex","BTCUSD",1741330916113,0.01454085,88449.0,88446.0,0.0043396]
["bitfinex","BTCUSD",1741331005857,0.25857247,88380.0,88379.0,0.0893]
["bitfinex","BTCUSD",1741331034086,0.01773654,88383.0,88382.0,0.30259]
["bitfinex","BTCUSD",1741331153316,0.22642,88332.0,88327.0,0.1304]
["bitfinex","BTCUSD",1741331174333,0.226436,88325.0,88321.0,0.0001701]
["bitfinex","BTCUSD",1741331290593,5e-07,88422.0,88421.0,1.2976663]
["bitfinex","BTCUSD",1741331343601,0.225868,88548.0,88542.0,0.22588]
["bitfinex","BTCUSD",1741331352808,0.225881,88542.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741331431910,0.02100412,88651.0,88650.0,0.63465611]
["bitfinex","BTCUSD",1741331492336,0.0040633,88778.0,88777.0,0.231283]
["bitfinex","BTCUSD",1741331535237,0.225367,88744.0,88743.0,0.11548]
["bitfinex","BTCUSD",1741331569015,0.03868268,88686.0,88685.0,0.227856]
["bitfinex","BTCUSD",1741331590123,0.31766644,88739.0,88735.0,0.007]
["bitfinex","BTCUSD",1741331671255,0.54772959,88760.0,88759.0,0.00634]
["bitfinex","BTCUSD",1741331715487,0.225396,88733.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741331735731,0.56031085,88690.0,88689.0,0.00234]
["bitfinex","BTCUSD",1741331843382,0.2481091,88672.0,88668.0,0.00217]
["bitfinex","BTCUSD",1741331850493,0.00034,88670.0,88669.0,0.11680722]
["bitfinex","BTCUSD",1741331899610,0.01864366,88706.0,88693.0,0.11344]
["bitfinex","BTCUSD",1741331975754,0.225514,88686.0,88685.0,0.11372]
["bitfinex","BTCUSD",1741331992326,0.225471,88703.0,88702.0,0.005]
["bitfinex","BTCUSD",1741332064607,6e-07,88755.0,88754.0,0.92518552]
["bitfinex","BTCUSD",1741332125669,0.3208,88785.0,88768.0,0.225305]
["bitfinex","BTCUSD",1741332133575,0.225317,88764.0,88753.0,0.11196]
["bitfinex","BTCUSD",1741332228469,0.0001701,88704.0,88696.0,0.28806546]
["bitfinex","BTCUSD",1741332248208,0.226565,88666.0,88665.0,0.0003398]
["bitfinex","BTCUSD",1741332356468,0.225406,88729.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741332444582,0.12576407,88682.0,88681.0,0.225527]
["bitfinex","BTCUSD",1741332462961,0.225545,88674.0,88673.0,0.00034]
["bitfinex","BTCUSD",1741332549103,0.01758083,88687.0,88686.0,0.418394]
["bitfinex","BTCUSD",1741332635558,0.01768341,88662.0,88654.0,0.225595]
["bitfinex","BTCUSD",1741332700940,0.0001701,88667.0,88666.0,0.225565]
["bitfinex","BTCUSD",1741332748239,0.525629,88641.0,88640.0,0.0003402]
["bitfinex","BTCUSD",1741332865881,0.2257894,88578.0,88577.0,0.86441789]
["bitfinex","BTCUSD",1741332946328,0.228901,88534.0,88533.0,0.33924007]
["bitfinex","BTCUSD",1741332986330,0.225871,88546.0,88541.0,0.00752769]
["bitfinex","BTCUSD",1741333080935,0.77940565,88535.0,88534.0,0.10832419]
["bitfinex","BTCUSD",1741333145022,0.226134,88443.0,88437.0,0.00241719]
["bitfinex","BTCUSD",1741333167072,0.526159,88433.0,88426.0,0.226175]
["bitfinex","BTCUSD",1741333255423,0.426216,88411.0,88410.0,0.01087217]
["bitfinex","BTCUSD",1741333384748,0.226179,88426.0,88421.0,0.226188]
["bitfinex","BTCUSD",1741333396144,0.01772968,88418.0,88414.0,0.0001699]
["bitfinex","BTCUSD",1741333486017,0.00346005,88399.0,88395.0,0.43956]
["bitfinex","BTCUSD",1741333515108,0.0003398,88458.0,88457.0,0.555698]
["bitfinex","BTCUSD",1741333586564,8e-07,88547.0,88546.0,0.01301053]
["bitfinex","BTCUSD",1741333694093,0.451898,88516.0,88513.0,0.2719398]
["bitfinex","BTCUSD",1741333712558,0.248165,88504.0,88503.0,0.01035453]
["bitfinex","BTCUSD",1741333775903,0.32275742,88443.0,88442.0,0.226476]
["bitfinex","BTCUSD",1741333934515,0.24845585,88464.0,88463.0,0.01034]
["bitfinex","BTCUSD",1741333985364,0.226112,88452.0,88448.0,0.10916]
["bitfinex","BTCUSD",1741334018862,0.01772319,88457.0,88452.0,0.10908]
["bitfinex","BTCUSD",1741334082600,0.3,88439.0,88426.0,0.272276]
["bitfinex","BTCUSD",1741334132987,0.226129,88445.0,88436.0,0.0073396]
["bitfinex","BTCUSD",1741334205881,0.001,88506.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741334214974,0.01871438,88504.0,88499.0,0.22599]
["bitfinex","BTCUSD",1741334283354,0.01454085,88534.0,88521.0,0.002]
["bitfinex","BTCUSD",1741334394171,8.3e-07,88546.0,88545.0,1.761513]
["bitfinex","BTCUSD",1741334406325,0.01454085,88572.0,88556.0,0.00046018]
["bitfinex","BTCUSD",1741334466177,0.62623565,88503.0,88502.0,0.00534]
["bitfinex","BTCUSD",1741334486081,0.225983,88503.0,88488.0,0.55602527]
["bitfinex","BTCUSD",1741334524775,0.00017,88527.0,88526.0,1.231222]
["bitfinex","BTCUSD",1741334602183,0.225699,88614.0,88606.0,0.225717]
["bitfinex","BTCUSD",1741334622153,0.54692662,88616.0,88615.0,0.3316]
["bitfinex","BTCUSD",1741334668646,0.66488829,88527.0,88526.0,0.0023396]
["bitfinex","BTCUSD",1741334716288,0.008394,88430.0,88425.0,0.226179]
["bitfinex","BTCUSD",1741334771325,0.01990818,88428.0,88427.0,0.0001702]
["bitfinex","BTCUSD",1741334817211,0.61912283,88392.0,88391.0,0.000361]
["bitfinex","BTCUSD",1741334899202,0.01974258,88363.0,88362.0,0.0091701]
["bitfinex","BTCUSD",1741334965203,0.226286,88384.0,88380.0,0.1108]
["bitfinex","BTCUSD",1741334990701,0.54405632,88372.0,88371.0,0.00717]
["bitfinex","BTCUSD",1741335059604,0.72264442,88274.0,88273.0,0.0091701]
["bitfinex","BTCUSD",1741335128962,0.01776678,88232.0,88231.0,0.006]
["bitfinex","BTCUSD",1741335159828,0.64717651,88229.0,88228.0,0.01103192]
["bitfinex","BTCUSD",1741335232557,0.01875715,88288.0,88287.0,0.638233]
["bitfinex","BTCUSD",1741335302526,0.226278,88387.0,88379.0,0.11092]
["bitfinex","BTCUSD",1741335315884,0.3881268,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741335389505,0.00034,88347.0,88346.0,0.336862]
["bitfinex","BTCUSD",1741335410231,0.0138708,88433.0,88430.0,0.11108]
["bitfinex","BTCUSD",1741335491961,0.30687,88390.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741335600000,0.62315098,88355.0,88354.0,0.40095207]
["bitfinex","BTCUSD",1741335647013,0.337925,88306.0,88305.0,0.0003398]
["bitfinex","BTCUSD",1741335718822,0.29533261,88242.0,88241.0,0.09000591]
["bitfinex","BTCUSD",1741335817787,0.01316803,88340.0,88321.0,0.0469]
["bitfinex","BTCUSD",1741335838006,0.003,88327.0,88323.0,0.00916536]
["bitfinex","BTCUSD",1741335889802,0.32688237,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1741335959700,0.03923614,88279.0,88278.0,0.27827279]
["bitfinex","BTCUSD",1741336042617,0.22651,88297.0,88292.0,0.11496914]
["bitfinex","BTCUSD",1741336091005,0.43632489,88248.0,88241.0,0.1101302]
["bitfinex","BTCUSD",1741336185413,0.0001699,88318.0,88317.0,1.127456]
["bitfinex","BTCUSD",1741336292162,0.58417679,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1741336398970,0.01775231,88313.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741336441191,0.26167348,88330.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741336519415,0.24435779,88263.0,88262.0,0.00017]
["bitfinex","BTCUSD",1741336539460,0.0316685,88292.0,88286.0,0.09196]
["bitfinex","BTCUSD",1741336640814,0.03111147,88263.0,88262.0,0.00017]
["bitfinex","BTCUSD",1741336733180,0.526547,88282.0,88277.0,0.31605818]
["bitfinex","BTCUSD",1741336802432,0.2307289,88277.0,88276.0,0.0003398]
["bitfinex","BTCUSD",1741336863261,0.00117,88305.0,88304.0,0.32332087]
["bitfinex","BTCUSD",1741336906749,0.226454,88318.0,88313.0,0.0793]
["bitfinex","BTCUSD",1741337072531,0.226336,88364.0,88362.0,0.01032152]
["bitfinex","BTCUSD",1741337166129,0.226329,88367.0,88362.0,0.01019625]
["bitfinex","BTCUSD",1741337204610,0.226416,88333.0,88326.0,0.452864]
["bitfinex","BTCUSD",1741337293286,0.00017,88425.0,88424.0,0.307082]
["bitfinex","BTCUSD",1741337357141,0.013457,88540.0,88539.0,0.42468337]
["bitfinex","BTCUSD",1741337424222,0.02101878,88675.0,88671.0,0.225552]
["bitfinex","BTCUSD",1741337505579,0.01454085,88681.0,88665.0,0.1221]
["bitfinex","BTCUSD",1741337530143,0.01769142,88618.0,88617.0,0.01247914]
["bitfinex","BTCUSD",1741337580456,0.26418746,88472.0,88471.0,0.0001703]
["bitfinex","BTCUSD",1741337645403,0.0221348,88517.0,88512.0,0.0781]
["bitfinex","BTCUSD",1741337664431,0.24058285,88479.0,88478.0,0.01427041]
["bitfinex","BTCUSD",1741337741120,0.226004,88494.0,88486.0,0.1088]
["bitfinex","BTCUSD",1741337764860,0.60155102,88478.0,88477.0,0.00745249]
["bitfinex","BTCUSD",1741337835130,0.02143222,88679.0,88678.0,0.004]
["bitfinex","BTCUSD",1741337916152,0.025,88619.0,88613.0,0.0053402]
["bitfinex","BTCUSD",1741337948832,0.329897,88614.0,88613.0,0.0143402]
["bitfinex","BTCUSD",1741338013993,0.225731,88601.0,88586.0,0.10872]
["bitfinex","BTCUSD",1741338136050,0.225548,88673.0,88668.0,0.225558]
["bitfinex","BTCUSD",1741338161199,0.24337668,88618.0,88600.0,0.225732]
["bitfinex","BTCUSD",1741338232240,5.9e-07,88715.0,88714.0,0.025]
["bitfinex","BTCUSD",1741338273799,0.225416,88725.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741338356992,0.225255,88788.0,88781.0,0.005]
["bitfinex","BTCUSD",1741338378435,0.225354,88749.0,88748.0,0.0063398]
["bitfinex","BTCUSD",1741338438545,0.225534,88679.0,88677.0,0.00691894]
["bitfinex","BTCUSD",1741338521827,0.225663,88628.0,88625.0,0.05]
["bitfinex","BTCUSD",1741338547642,0.12219807,88691.0,88684.0,0.00911124]
["bitfinex","BTCUSD",1741338620799,0.225482,88699.0,88697.0,0.00740949]
["bitfinex","BTCUSD",1741338682792,0.225394,88734.0,88732.0,0.003]
["bitfinex","BTCUSD",1741338701738,0.01783893,88733.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741338789631,7.37e-05,88809.0,88808.0,0.77920859]
["bitfinex","BTCUSD",1741338884812,0.10792,88877.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741338899561,0.45749853,88888.0,88884.0,0.00840065]
["bitfinex","BTCUSD",1741338939866,0.333332,88790.0,88783.0,0.225267]
["bitfinex","BTCUSD",1741338957081,0.22569018,88798.0,88793.0,0.225241]
["bitfinex","BTCUSD",1741339032159,0.33322,88803.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741339080472,0.24305313,88737.0,88736.0,0.08777327]
["bitfinex","BTCUSD",1741339130388,7.1e-07,88753.0,88752.0,0.97830718]
["bitfinex","BTCUSD",1741339218681,0.225285,88777.0,88768.0,0.0824]
["bitfinex","BTCUSD",1741339277702,0.00017,88835.0,88834.0,0.23924162]
["bitfinex","BTCUSD",1741339318656,0.00896244,89078.0,89073.0,0.224533]
["bitfinex","BTCUSD",1741339372701,0.3208,88990.0,88985.0,0.224755]
["bitfinex","BTCUSD",1741339397281,0.0001698,89100.0,89099.0,0.35944985]
["bitfinex","BTCUSD",1741339437596,0.224602,89047.0,89045.0,0.0003396]
["bitfinex","BTCUSD",1741339491838,0.720074,88994.0,88993.0,0.0013398]
["bitfinex","BTCUSD",1741339519609,0.01761602,88994.0,88993.0,0.0063398]
["bitfinex","BTCUSD",1741339589122,0.224613,89042.0,89041.0,0.12088]
["bitfinex","BTCUSD",1741339612753,0.22505713,89024.0,89023.0,0.1124]
["bitfinex","BTCUSD",1741339671917,0.07138162,89123.0,89118.0,0.448839]
["bitfinex","BTCUSD",1741339725560,0.22514825,89227.0,89206.0,0.224198]
["bitfinex","BTCUSD",1741339742227,8e-07,89300.0,89299.0,0.90052618]
["bitfinex","BTCUSD",1741339788781,7.12021182,89419.0,89418.0,1.00541488]
["bitfinex","BTCUSD",1741339850123,0.0778,89516.0,89484.0,0.13052]
["bitfinex","BTCUSD",1741339862004,0.002,89432.0,89431.0,0.1404]
["bitfinex","BTCUSD",1741339892309,0.001,89521.0,89520.0,0.13056]
["bitfinex","BTCUSD",1741339926313,0.223485,89492.0,89487.0,0.1269002]
["bitfinex","BTCUSD",1741339993879,0.0208092,89675.0,89666.0,0.007]
["bitfinex","BTCUSD",1741340025696,1e-08,89722.0,89721.0,0.44751318]
["bitfinex","BTCUSD",1741340063418,0.222779,89775.0,89774.0,0.123499]
["bitfinex","BTCUSD",1741340119319,0.025,89602.0,89577.0,0.0003396]
["bitfinex","BTCUSD",1741340143075,0.223583,89452.0,89445.0,0.1244]
["bitfinex","BTCUSD",1741340220747,0.28951469,89342.0,89341.0,0.2246031]
["bitfinex","BTCUSD",1741340278950,0.544658,89342.0,89341.0,0.00825147]
["bitfinex","BTCUSD",1741340308267,0.847686,89331.0,89330.0,0.00017079]
["bitfinex","BTCUSD",1741340361986,0.2239268,89315.0,89314.0,0.00748042]
["bitfinex","BTCUSD",1741340436629,0.223934,89312.0,89311.0,0.0001701]
["bitfinex","BTCUSD",1741340468558,0.0003402,89322.0,89315.0,0.1134]
["bitfinex","BTCUSD",1741340538784,0.524149,89226.0,89225.0,3e-07]
["bitfinex","BTCUSD",1741340560023,0.224238,89191.0,89183.0,0.337735]
["bitfinex","BTCUSD",1741340632667,0.24215264,89192.0,89188.0,0.00911044]
["bitfinex","BTCUSD",1741340723660,0.8627734,89132.0,89131.0,0.00418406]
["bitfinex","BTCUSD",1741340759383,0.0003402,89248.0,89247.0,0.35095486]
["bitfinex","BTCUSD",1741340826493,0.22465418,89209.0,89201.0,0.224211]
["bitfinex","BTCUSD",1741340863265,0.00024459,89260.0,89259.0,0.12730067]
["bitfinex","BTCUSD",1741340930567,0.0020007,89358.0,89357.0,0.46460141]
["bitfinex","BTCUSD",1741340989619,0.0501701,89357.0,89356.0,0.230823]
["bitfinex","BTCUSD",1741341034630,0.01755726,89276.0,89272.0,0.27072]
["bitfinex","BTCUSD",1741341080801,1e-06,89357.0,89356.0,0.88518479]
["bitfinex","BTCUSD",1741341149976,0.223964,89300.0,89294.0,0.12003773]
["bitfinex","BTCUSD",1741341212302,0.852964,89220.0,89219.0,0.0088569]
["bitfinex","BTCUSD",1741341301323,0.00046018,89266.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741341333699,0.01757019,89212.0,89211.0,0.01085908]
["bitfinex","BTCUSD",1741341383581,0.3,89189.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741341492685,0.006,89168.0,89167.0,0.22968624]
["bitfinex","BTCUSD",1741341508210,0.79180158,89168.0,89167.0,9e-07]
["bitfinex","BTCUSD",1741341607676,4e-07,89109.0,89108.0,0.81567025]
["bitfinex","BTCUSD",1741341734961,0.78472859,89064.0,89063.0,7.3e-07]
["bitfinex","BTCUSD",1741341769587,9.5e-07,89078.0,89077.0,1.0922558]
["bitfinex","BTCUSD",1741341831516,0.02274298,89053.0,89031.0,0.1343971]
["bitfinex","BTCUSD",1741341885458,0.0003404,88969.0,88968.0,0.28466273]
["bitfinex","BTCUSD",1741341991543,0.0007394,89139.0,89138.0,0.23959887]
["bitfinex","BTCUSD",1741342052656,0.6489054,89180.0,89179.0,0.014]
["bitfinex","BTCUSD",1741342098462,0.01858919,89122.0,89121.0,0.0011697]
["bitfinex","BTCUSD",1741342201800,0.24196184,89136.0,89135.0,0.0013402]
["bitfinex","BTCUSD",1741342245361,0.01757565,89192.0,89191.0,0.40046253]
["bitfinex","BTCUSD",1741342313664,0.02197648,89151.0,89150.0,0.32546884]
["bitfinex","BTCUSD",1741342398861,0.224223,89197.0,89188.0,0.11032]
["bitfinex","BTCUSD",1741342456370,0.0453,89194.0,89168.0,0.224293]
["bitfinex","BTCUSD",1741342567792,0.04145722,89052.0,89051.0,0.35139]
["bitfinex","BTCUSD",1741342630605,0.224353,89145.0,89134.0,0.11]
["bitfinex","BTCUSD",1741342647419,3.3e-07,89173.0,89172.0,0.97700916]
["bitfinex","BTCUSD",1741342729600,5e-07,89233.0,89232.0,0.97804672]
["bitfinex","BTCUSD",1741342767679,0.00057,89279.0,89278.0,0.009]
["bitfinex","BTCUSD",1741342894075,0.01756709,89233.0,89224.0,0.08137246]
["bitfinex","BTCUSD",1741342950082,1.00549009,89172.0,89171.0,0.0004]
["bitfinex","BTCUSD",1741342987191,0.0001701,89233.0,89232.0,0.3917747]
["bitfinex","BTCUSD",1741343073857,0.02116879,89281.0,89280.0,0.23873661]
["bitfinex","BTCUSD",1741343141800,0.2928491,89308.0,89307.0,0.013]
["bitfinex","BTCUSD",1741343198718,0.50446676,89275.0,89274.0,0.00034]
["bitfinex","BTCUSD",1741343295548,0.03856903,89220.0,89219.0,0.01459714]
["bitfinex","BTCUSD",1741343382604,0.0013404,89215.0,89214.0,0.35987693]
["bitfinex","BTCUSD",1741343445488,0.00017,89296.0,89273.0,0.73995438]
["bitfinex","BTCUSD",1741343554512,0.224144,89229.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741343598210,0.02090189,89246.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741343652469,0.38687918,89275.0,89249.0,0.22409]
["bitfinex","BTCUSD",1741343669010,0.35551078,89251.0,89250.0,0.0033402]
["bitfinex","BTCUSD",1741343774790,6.2e-07,89365.0,89364.0,2.39930331]
["bitfinex","BTCUSD",1741343876394,0.46508759,89376.0,89370.0,0.236644]
["bitfinex","BTCUSD",1741343894811,0.0177085,89378.0,89376.0,0.01383606]
["bitfinex","BTCUSD",1741343990030,0.3233661,89419.0,89418.0,0.004]
["bitfinex","BTCUSD",1741344066240,0.01769728,89432.0,89431.0,0.23482023]
["bitfinex","BTCUSD",1741344098287,0.223615,89440.0,89433.0,0.22363]
["bitfinex","BTCUSD",1741344159429,0.01753063,89415.0,89412.0,0.23597663]
["bitfinex","BTCUSD",1741344192497,0.22366,89422.0,89415.0,0.223674]
["bitfinex","BTCUSD",1741344299445,1.12502919,89354.0,89353.0,0.0003404]
["bitfinex","BTCUSD",1741344343434,0.001,89331.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741344387082,0.411386,89387.0,89383.0,0.01098087]
["bitfinex","BTCUSD",1741344478159,0.0177006,89421.0,89420.0,0.23456444]
["bitfinex","BTCUSD",1741344518317,0.123,89419.0,89406.0,0.223697]
["bitfinex","BTCUSD",1741344600588,0.01752391,89450.0,89449.0,0.01861965]
["bitfinex","BTCUSD",1741344684171,1.31392272,89429.0,89428.0,0.00034]
["bitfinex","BTCUSD",1741344725090,0.01853385,89401.0,89400.0,0.02185192]
["bitfinex","BTCUSD",1741344800090,0.20012523,89466.0,89442.0,0.223606]
["bitfinex","BTCUSD",1741344956929,0.09738876,89479.0,89478.0,0.00716355]
["bitfinex","BTCUSD",1741344977863,0.301343,89468.0,89467.0,0.0003402]
["bitfinex","BTCUSD",1741345087658,0.87045385,89400.0,89399.0,4e-07]
["bitfinex","BTCUSD",1741345123057,0.10712,89385.0,89382.0,8e-07]
["bitfinex","BTCUSD",1741345247388,0.760943,89412.0,89411.0,1.7e-07]
["bitfinex","BTCUSD",1741345323033,0.2704564,89399.0,89398.0,0.006]
["bitfinex","BTCUSD",1741345349955,0.223687,89411.0,89406.0,0.01454085]
["bitfinex","BTCUSD",1741345467987,0.42660069,89332.0,89331.0,0.00049685]
["bitfinex","BTCUSD",1741345554328,0.5013402,89329.0,89328.0,0.97152589]
["bitfinex","BTCUSD",1741345615005,0.44929121,89340.0,89339.0,0.00612483]
["bitfinex","BTCUSD",1741345698659,0.30489618,89271.0,89270.0,0.0031703]
["bitfinex","BTCUSD",1741345757659,0.2244486,89243.0,89238.0,0.001]
["bitfinex","BTCUSD",1741345806362,1e-06,89380.0,89379.0,0.6316129]
["bitfinex","BTCUSD",1741345871696,0.223209,89603.0,89589.0,0.15781869]
["bitfinex","BTCUSD",1741345897859,0.01750743,89524.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741345944413,0.00139657,89509.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741345959645,0.00099762,89585.0,89584.0,0.97414915]
["bitfinex","BTCUSD",1741346030089,0.26393196,89537.0,89536.0,0.33867981]
["bitfinex","BTCUSD",1741346091455,0.22508941,89409.0,89408.0,0.00046323]
["bitfinex","BTCUSD",1741346116337,0.11728,89357.0,89356.0,0.22394715]
["bitfinex","BTCUSD",1741346179860,1.06276699,89408.0,89407.0,8.8e-07]
["bitfinex","BTCUSD",1741346195493,0.1138,89390.0,89379.0,0.223763]
["bitfinex","BTCUSD",1741346277165,0.0003404,89453.0,89452.0,0.25446021]
["bitfinex","BTCUSD",1741346349313,0.64395476,89509.0,89508.0,0.00012365]
["bitfinex","BTCUSD",1741346370269,0.01851934,89479.0,89478.0,0.007]
["bitfinex","BTCUSD",1741346447300,0.0175182,89476.0,89474.0,0.332608]
["bitfinex","BTCUSD",1741346501979,0.0001701,89519.0,89518.0,2.08604841]
["bitfinex","BTCUSD",1741346565860,0.33841195,89519.0,89518.0,0.00446363]
["bitfinex","BTCUSD",1741346686789,1.09618086,89427.0,89426.0,0.00017065]
["bitfinex","BTCUSD",1741346784642,2e-07,89398.0,89397.0,0.01960839]
["bitfinex","BTCUSD",1741346849432,0.30839318,89392.0,89391.0,0.0182928]
["bitfinex","BTCUSD",1741346975965,0.223959,89302.0,89300.0,0.0001701]
["bitfinex","BTCUSD",1741347068292,0.224137,89231.0,89230.0,1.9e-07]
["bitfinex","BTCUSD",1741347132985,0.01929465,89178.0,89177.0,0.01431538]
["bitfinex","BTCUSD",1741347243544,0.07112449,89261.0,89251.0,0.3]
["bitfinex","BTCUSD",1741347272468,0.224087,89251.0,89250.0,0.32616626]
["bitfinex","BTCUSD",1741347410168,0.24500088,89237.0,89228.0,0.56174178]
["bitfinex","BTCUSD",1741347463181,0.44891022,89229.0,89228.0,0.00017091]
["bitfinex","BTCUSD",1741347638899,0.32430587,89269.0,89268.0,0.0001701]
["bitfinex","BTCUSD",1741347739875,0.224252,89185.0,89184.0,0.01042682]
["bitfinex","BTCUSD",1741347754964,0.002,89194.0,89187.0,0.224246]
["bitfinex","BTCUSD",1741347910036,0.00134,89214.0,89213.0,2.4542854]
["bitfinex","BTCUSD",1741347987904,1.13590593,89212.0,89211.0,0.00017027]
["bitfinex","BTCUSD",1741348052580,0.9629282,89171.0,89170.0,4.036e-05]
["bitfinex","BTCUSD",1741348193183,0.0486,89134.0,89110.0,0.0482]
["bitfinex","BTCUSD",1741348246969,0.0003406,89113.0,89112.0,0.003]
["bitfinex","BTCUSD",1741348280865,0.2246782,89151.0,89150.0,0.01324092]
["bitfinex","BTCUSD",1741348384560,0.0003402,89166.0,89159.0,0.01665639]
["bitfinex","BTCUSD",1741348456143,0.47416317,89187.0,89186.0,0.004]
["bitfinex","BTCUSD",1741348539409,0.80512234,89099.0,89098.0,0.00012094]
["bitfinex","BTCUSD",1741348586739,0.00140349,89067.0,89060.0,0.00980497]
["bitfinex","BTCUSD",1741348793578,0.01758412,89146.0,89142.0,0.00639764]
["bitfinex","BTCUSD",1741348839149,0.12172089,89159.0,89158.0,0.00438077]
["bitfinex","BTCUSD",1741348858970,0.34645954,89159.0,89158.0,0.00138077]
["bitfinex","BTCUSD",1741348964892,0.331281,89126.0,89125.0,0.01060825]
["bitfinex","BTCUSD",1741348985827,0.55665102,89082.0,89081.0,9e-07]
["bitfinex","BTCUSD",1741349085521,0.01797445,89199.0,89197.0,0.0089832]
["bitfinex","BTCUSD",1741349209462,1e-06,89319.0,89318.0,2.22809007]
["bitfinex","BTCUSD",1741349234688,0.10868,89301.0,89300.0,0.223964]
["bitfinex","BTCUSD",1741349287929,0.47834153,89308.0,89307.0,0.00146224]
["bitfinex","BTCUSD",1741349400318,0.00100075,89306.0,89305.0,2.22276654]
["bitfinex","BTCUSD",1741349432239,0.000782,89379.0,89374.0,0.223777]
["bitfinex","BTCUSD",1741349519563,0.223704,89404.0,89396.0,0.01013122]
["bitfinex","BTCUSD",1741349621787,0.3154089,89435.0,89434.0,0.005]
["bitfinex","BTCUSD",1741349683385,0.01753407,89406.0,89405.0,0.223701]
["bitfinex","BTCUSD",1741349755048,0.13413667,89384.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741349824594,0.02094222,89368.0,89367.0,0.00974902]
["bitfinex","BTCUSD",1741349858277,0.24469853,89386.0,89385.0,0.00017]
["bitfinex","BTCUSD",1741349895339,0.27833285,89368.0,89367.0,0.0001214]
["bitfinex","BTCUSD",1741350013679,0.00046018,89180.0,89170.0,0.17334108]
["bitfinex","BTCUSD",1741350067182,0.0003404,89232.0,89231.0,0.23769386]
["bitfinex","BTCUSD",1741350086198,4e-07,89232.0,89231.0,0.54268899]
["bitfinex","BTCUSD",1741350184690,0.0023402,89224.0,89223.0,0.79180109]
["bitfinex","BTCUSD",1741350299555,0.42215276,89253.0,89252.0,0.0001701]
["bitfinex","BTCUSD",1741350332910,0.223974,89296.0,89295.0,0.00012024]
["bitfinex","BTCUSD",1741350464867,0.3817198,89339.0,89338.0,0.00029014]
["bitfinex","BTCUSD",1741350622194,0.32083918,89292.0,89291.0,0.00012059]
["bitfinex","BTCUSD",1741350655097,0.25518267,89255.0,89254.0,0.00055209]
["bitfinex","BTCUSD",1741350753513,0.00078367,89499.0,89482.0,0.15788]
["bitfinex","BTCUSD",1741350797151,0.223809,89362.0,89358.0,0.00046018]
["bitfinex","BTCUSD",1741350825912,0.24473066,89366.0,89365.0,0.00045979]
["bitfinex","BTCUSD",1741350888906,0.02091337,89243.0,89242.0,0.346439]
["bitfinex","BTCUSD",1741350933718,0.05529041,89172.0,89171.0,0.23133692]
["bitfinex","BTCUSD",1741350986170,0.300836,89271.0,89270.0,0.005]
["bitfinex","BTCUSD",1741351002133,0.13024,89243.0,89242.0,0.23229648]
["bitfinex","BTCUSD",1741351081660,0.0209533,89212.0,89211.0,0.003]
["bitfinex","BTCUSD",1741351127641,0.00122393,89095.0,89089.0,0.002]
["bitfinex","BTCUSD",1741351141836,0.00140256,89125.0,89118.0,0.22442]
["bitfinex","BTCUSD",1741351215600,0.0013402,89083.0,89082.0,0.79113155]
["bitfinex","BTCUSD",1741351225362,0.224432,89114.0,89100.0,0.39820512]
["bitfinex","BTCUSD",1741351274348,0.66520885,89139.0,89138.0,0.1234]
["bitfinex","BTCUSD",1741351356211,0.78402885,89012.0,89011.0,0.00029864]
["bitfinex","BTCUSD",1741351374236,0.01117169,88905.0,88904.0,0.3850915]
["bitfinex","BTCUSD",1741351417968,0.00141074,88622.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741351457788,0.00046018,88708.0,88681.0,0.225526]
["bitfinex","BTCUSD",1741351476424,0.00046018,88631.0,88612.0,1e-06]
["bitfinex","BTCUSD",1741351530364,0.0003828,88751.0,88750.0,0.70439788]
["bitfinex","BTCUSD",1741351577486,0.10567958,88867.0,88852.0,0.00011632]
["bitfinex","BTCUSD",1741351606825,0.0776,88915.0,88912.0,0.00112459]
["bitfinex","BTCUSD",1741351682312,0.32630956,88928.0,88909.0,0.22607162]
["bitfinex","BTCUSD",1741351720031,0.224864,88943.0,88938.0,0.0003398]
["bitfinex","BTCUSD",1741351745081,0.225095,88852.0,88845.0,0.525109]
["bitfinex","BTCUSD",1741351757180,0.22549735,88873.0,88861.0,0.346749]
["bitfinex","BTCUSD",1741351827134,0.0001699,88971.0,88970.0,2.024794]
["bitfinex","BTCUSD",1741351875940,0.11360603,88919.0,88910.0,0.005]
["bitfinex","BTCUSD",1741351891286,0.00046018,88980.0,88968.0,0.224797]
["bitfinex","BTCUSD",1741351957799,0.3269,89019.0,89008.0,0.34486036]
["bitfinex","BTCUSD",1741352009292,0.0001701,88998.0,88994.0,0.0063402]
["bitfinex","BTCUSD",1741352035209,0.23500603,89031.0,89014.0,0.3]
["bitfinex","BTCUSD",1741352100110,0.224629,89036.0,89030.0,0.00046018]
["bitfinex","BTCUSD",1741352151318,0.09953859,89244.0,89218.0,0.3]
["bitfinex","BTCUSD",1741352166370,0.224268,89179.0,89165.0,0.00046018]
["bitfinex","BTCUSD",1741352222681,0.34780058,89135.0,89134.0,0.00880653]
["bitfinex","BTCUSD",1741352266431,0.2242131,89269.0,89235.0,0.75333303]
["bitfinex","BTCUSD",1741352311220,7e-07,89285.0,89284.0,0.3]
["bitfinex","BTCUSD",1741352379798,0.11360603,89258.0,89241.0,0.224111]
["bitfinex","BTCUSD",1741352380896,0.224081,89254.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741352455294,1.01193965,89193.0,89192.0,6.7e-07]
["bitfinex","BTCUSD",1741352481188,0.224045,89268.0,89260.0,0.11508]
["bitfinex","BTCUSD",1741352576421,0.350998,89326.0,89325.0,0.00645569]
["bitfinex","BTCUSD",1741352624359,0.00017,89353.0,89352.0,0.3]
["bitfinex","BTCUSD",1741352658119,0.464766,89307.0,89285.0,0.025]
["bitfinex","BTCUSD",1741352724544,0.0021702,89276.0,89275.0,0.024]
["bitfinex","BTCUSD",1741352732463,0.0011702,89276.0,89275.0,0.01016917]
["bitfinex","BTCUSD",1741352803176,0.00057,89379.0,89378.0,0.35263054]
["bitfinex","BTCUSD",1741352892036,1e-06,89519.0,89518.0,1.74090488]
["bitfinex","BTCUSD",1741352905542,0.00078489,89579.0,89578.0,0.007]
["bitfinex","BTCUSD",1741352961368,0.3524493,89566.0,89539.0,0.02387605]
["bitfinex","BTCUSD",1741353003805,0.02080681,89545.0,89538.0,0.0003404]
["bitfinex","BTCUSD",1741353016916,0.02083491,89539.0,89536.0,0.223372]
["bitfinex","BTCUSD",1741353062577,0.00099616,89750.0,89738.0,0.27416]
["bitfinex","BTCUSD",1741353097417,0.222637,89832.0,89831.0,0.1186]
["bitfinex","BTCUSD",1741353114973,0.00111148,89977.0,89948.0,0.13451191]
["bitfinex","BTCUSD",1741353163250,0.224298,89969.0,89968.0,0.0003402]
["bitfinex","BTCUSD",1741353206580,0.01742582,89963.0,89951.0,1.4]
["bitfinex","BTCUSD",1741353231813,0.00211473,89893.0,89892.0,1.893129]
["bitfinex","BTCUSD",1741353245222,0.045,89858.0,89838.0,0.11928]
["bitfinex","BTCUSD",1741353311775,0.222905,89724.0,89723.0,0.018]
["bitfinex","BTCUSD",1741353345867,0.62689912,89536.0,89535.0,0.00028529]
["bitfinex","BTCUSD",1741353358836,0.223357,89543.0,89535.0,0.00028529]
["bitfinex","BTCUSD",1741353427088,8e-07,89588.0,89587.0,0.12817]
["bitfinex","BTCUSD",1741353465638,1.1155,89567.0,89566.0,0.343579]
["bitfinex","BTCUSD",1741353486287,0.9002892,89567.0,89566.0,0.01489539]
["bitfinex","BTCUSD",1741353552075,0.00013427,89525.0,89524.0,0.548403]
["bitfinex","BTCUSD",1741353565009,0.0013804,89541.0,89540.0,1.73246588]
["bitfinex","BTCUSD",1741353634534,0.001,89514.0,89509.0,0.00702974]
["bitfinex","BTCUSD",1741353692479,0.0024809,89546.0,89545.0,0.1177601]
["bitfinex","BTCUSD",1741353700365,0.33256493,89546.0,89545.0,0.0010001]
["bitfinex","BTCUSD",1741353777797,8e-07,89461.0,89460.0,2.21576731]
["bitfinex","BTCUSD",1741353801157,6e-07,89551.0,89536.0,0.00046018]
["bitfinex","BTCUSD",1741353892469,0.274261,89541.0,89540.0,0.0021701]
["bitfinex","BTCUSD",1741353957993,0.223433,89512.0,89511.0,4.2e-07]
["bitfinex","BTCUSD",1741353975067,0.00011502,89478.0,89477.0,0.3402818]
["bitfinex","BTCUSD",1741354037622,0.01145212,89509.0,89505.0,0.26272]
["bitfinex","BTCUSD",1741354122106,0.0524,89369.0,89330.0,0.007634]
["bitfinex","BTCUSD",1741354135792,0.0013406,89383.0,89382.0,0.23814186]
["bitfinex","BTCUSD",1741354162755,0.22470367,89562.0,89561.0,0.03142125]
["bitfinex","BTCUSD",1741354194814,3e-07,89599.0,89598.0,0.3]
["bitfinex","BTCUSD",1741354229487,0.01770249,90181.0,90072.0,1.110221]
["bitfinex","BTCUSD",1741354243727,0.00046018,90254.0,90138.0,0.3]
["bitfinex","BTCUSD",1741354273527,0.11360603,90068.0,90035.0,0.09658099]
["bitfinex","BTCUSD",1741354306203,0.025,90197.0,90084.0,0.05587782]
["bitfinex","BTCUSD",1741354339193,0.01454085,90242.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741354349652,0.11360603,90199.0,90185.0,0.00046018]
["bitfinex","BTCUSD",1741354381867,0.00139222,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741354411563,0.11360603,89871.0,89855.0,0.00092528]
["bitfinex","BTCUSD",1741354425893,0.11360603,89860.0,89858.0,0.0826]
["bitfinex","BTCUSD",1741354458557,0.222552,89867.0,89830.0,0.40957778]
["bitfinex","BTCUSD",1741354461546,0.11360603,89851.0,89850.0,0.247393]
["bitfinex","BTCUSD",1741354514915,0.222667,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741354525006,2e-07,89859.0,89858.0,0.66089903]
["bitfinex","BTCUSD",1741354586938,0.01454085,90181.0,90142.0,0.0486]
["bitfinex","BTCUSD",1741354612149,0.033352,90214.0,90158.0,0.634452]
["bitfinex","BTCUSD",1741354623509,0.14224,90233.0,90202.0,0.025]
["bitfinex","BTCUSD",1741354679091,0.00101939,90416.0,90395.0,0.303851]
["bitfinex","BTCUSD",1741354705503,0.1418,90548.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741354717420,0.00111472,90445.0,90444.0,0.01537508]
["bitfinex","BTCUSD",1741354763958,0.221234,90402.0,90400.0,0.5]
["bitfinex","BTCUSD",1741354769372,0.0001,90402.0,90401.0,0.26711444]
["bitfinex","BTCUSD",1741354811280,0.23623285,90215.0,90214.0,0.00045443]
["bitfinex","BTCUSD",1741354845871,0.221878,90140.0,90138.0,0.00038427]
["bitfinex","BTCUSD",1741354858322,0.00020095,90168.0,90147.0,0.001109]
["bitfinex","BTCUSD",1741354899922,0.00011504,90198.0,90197.0,0.390576]
["bitfinex","BTCUSD",1741354914837,0.221913,90126.0,90112.0,0.16416]
["bitfinex","BTCUSD",1741354952322,0.16392,90268.0,90220.0,0.033317]
["bitfinex","BTCUSD",1741355003910,0.04968499,90236.0,90211.0,0.16504838]
["bitfinex","BTCUSD",1741355017355,0.00011494,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741355055321,0.001,90291.0,90287.0,0.221513]
["bitfinex","BTCUSD",1741355111120,0.00200007,90306.0,90305.0,0.521471]
["bitfinex","BTCUSD",1741355123081,0.221318,90368.0,90363.0,0.025]
["bitfinex","BTCUSD",1741355153058,0.3,90349.0,90321.0,0.0257231]
["bitfinex","BTCUSD",1741355191704,0.53638785,90152.0,90151.0,0.00038385]
["bitfinex","BTCUSD",1741355234523,0.00011461,90094.0,90093.0,0.24297154]
["bitfinex","BTCUSD",1741355261432,0.23922919,90155.0,90154.0,0.003]
["bitfinex","BTCUSD",1741355304153,0.00038315,90001.0,90000.0,0.23820192]
["bitfinex","BTCUSD",1741355352340,0.222365,89943.0,89929.0,0.0763]
["bitfinex","BTCUSD",1741355363339,0.22355069,89912.0,89903.0,0.22246]
["bitfinex","BTCUSD",1741355408985,0.0174361,89920.0,89919.0,0.00028521]
["bitfinex","BTCUSD",1741355452088,0.00011512,90021.0,90020.0,0.302672]
["bitfinex","BTCUSD",1741355462162,0.222134,90036.0,90021.0,0.00955264]
["bitfinex","BTCUSD",1741355509039,0.637214,89890.0,89889.0,0.00055393]
["bitfinex","BTCUSD",1741355546976,0.52292418,89902.0,89901.0,2.4e-07]
["bitfinex","BTCUSD",1741355548859,0.11612,89921.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741355623293,0.00011499,89976.0,89975.0,0.31171254]
["bitfinex","BTCUSD",1741355638885,0.00100099,89979.0,89978.0,0.22874273]
["bitfinex","BTCUSD",1741355672208,0.547464,89902.0,89901.0,0.00028509]
["bitfinex","BTCUSD",1741355755160,0.71211957,89833.0,89799.0,0.222717]
["bitfinex","BTCUSD",1741355768427,0.69883333,89773.0,89772.0,0.00055628]
["bitfinex","BTCUSD",1741355798751,0.0421631,89740.0,89739.0,0.22898309]
["bitfinex","BTCUSD",1741355892780,0.02225121,89719.0,89715.0,0.222928]
["bitfinex","BTCUSD",1741355908207,0.0174776,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741355936727,0.57170791,89676.0,89675.0,0.0001702]
["bitfinex","BTCUSD",1741355972548,0.03711185,89269.0,89268.0,0.382644]
["bitfinex","BTCUSD",1741356013699,0.0004,89419.0,89411.0,0.3]
["bitfinex","BTCUSD",1741356063669,0.01644845,89605.0,89604.0,0.22431989]
["bitfinex","BTCUSD",1741356072346,0.07305853,89556.0,89555.0,0.22371103]
["bitfinex","BTCUSD",1741356112405,0.00111893,89591.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741356127483,6e-07,89639.0,89638.0,0.65126588]
["bitfinex","BTCUSD",1741356174733,0.222791,89771.0,89753.0,0.222831]
["bitfinex","BTCUSD",1741356233586,0.222754,89785.0,89779.0,0.00805572]
["bitfinex","BTCUSD",1741356254971,4e-05,89853.0,89848.0,0.22371069]
["bitfinex","BTCUSD",1741356292538,0.12612,89896.0,89860.0,0.3]
["bitfinex","BTCUSD",1741356354835,0.88301372,89849.0,89848.0,4e-07]
["bitfinex","BTCUSD",1741356371846,0.222506,89885.0,89884.0,0.00583825]
["bitfinex","BTCUSD",1741356423393,0.12136,89911.0,89890.0,0.12128]
["bitfinex","BTCUSD",1741356468367,0.00011512,89945.0,89940.0,0.222369]
["bitfinex","BTCUSD",1741356521312,0.222443,89911.0,89908.0,0.00438351]
["bitfinex","BTCUSD",1741356556282,0.523134,89632.0,89631.0,0.0004]
["bitfinex","BTCUSD",1741356593634,0.222897,89728.0,89725.0,0.00011477]
["bitfinex","BTCUSD",1741356645391,0.222833,89753.0,89752.0,0.00017]
["bitfinex","BTCUSD",1741356666790,0.00011515,89739.0,89738.0,0.00485178]
["bitfinex","BTCUSD",1741356727869,0.00045534,89816.0,89815.0,0.82612733]
["bitfinex","BTCUSD",1741356780346,0.10831272,89794.0,89790.0,0.22274]
["bitfinex","BTCUSD",1741356792881,0.222763,89782.0,89773.0,0.00067029]
["bitfinex","BTCUSD",1741356845336,0.667093,89753.0,89752.0,3.4e-07]
["bitfinex","BTCUSD",1741356911100,0.37414705,89561.0,89560.0,0.0003856]
["bitfinex","BTCUSD",1741356917704,0.007,89532.0,89517.0,0.00930845]
["bitfinex","BTCUSD",1741356982364,0.0003412,89729.0,89711.0,0.00785221]
["bitfinex","BTCUSD",1741356999139,2e-07,89729.0,89702.0,0.025]
["bitfinex","BTCUSD",1741357038348,0.01016117,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741357105485,0.00021355,89779.0,89778.0,0.54583815]
["bitfinex","BTCUSD",1741357122596,0.00038355,89779.0,89778.0,0.24617815]
["bitfinex","BTCUSD",1741357166125,0.2226879,89880.0,89879.0,0.00818979]
["bitfinex","BTCUSD",1741357249694,0.00139418,89670.0,89662.0,0.223058]
["bitfinex","BTCUSD",1741357260275,0.01295906,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741357287224,0.83595774,89649.0,89648.0,6e-07]
["bitfinex","BTCUSD",1741357344946,0.135268,89515.0,89514.0,0.00972685]
["bitfinex","BTCUSD",1741357397178,0.02328507,89476.0,89475.0,0.223526]
["bitfinex","BTCUSD",1741357425779,0.14257161,89405.0,89404.0,0.30962413]
["bitfinex","BTCUSD",1741357474456,0.00045656,89462.0,89461.0,0.55307407]
["bitfinex","BTCUSD",1741357547524,0.223731,89393.0,89392.0,0.0001146]
["bitfinex","BTCUSD",1741357571177,0.40326116,89382.0,89381.0,0.01555144]
["bitfinex","BTCUSD",1741357626878,0.25583727,89252.0,89251.0,0.00078522]
["bitfinex","BTCUSD",1741357681500,0.224288,89171.0,89170.0,6.508e-05]
["bitfinex","BTCUSD",1741357693452,0.04124018,89106.0,89105.0,0.224454]
["bitfinex","BTCUSD",1741357740196,0.00038669,89249.0,89248.0,0.79834088]
["bitfinex","BTCUSD",1741357809400,0.01757267,89215.0,89199.0,1.5]
["bitfinex","BTCUSD",1741357821337,0.02885905,89286.0,89257.0,0.00855742]
["bitfinex","BTCUSD",1741357846799,4e-07,89349.0,89348.0,0.53838385]
["bitfinex","BTCUSD",1741357868965,0.224059,89262.0,89251.0,0.0003864]
["bitfinex","BTCUSD",1741357908571,0.00051566,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741357934247,1.1e-07,89160.0,89159.0,0.14488]
["bitfinex","BTCUSD",1741357960974,0.00011578,89333.0,89332.0,0.223883]
["bitfinex","BTCUSD",1741357998201,0.01069718,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741358013790,0.0004,89039.0,89029.0,0.41827573]
["bitfinex","BTCUSD",1741358049636,0.01758102,89173.0,89172.0,3.2e-07]
["bitfinex","BTCUSD",1741358092259,0.224277,89176.0,89163.0,0.00046018]
["bitfinex","BTCUSD",1741358103457,0.224288,89171.0,89130.0,0.41901799]
["bitfinex","BTCUSD",1741358139821,0.00011666,89479.0,89477.0,1.50745233]
["bitfinex","BTCUSD",1741358182702,0.706324,89292.0,89271.0,0.0004]
["bitfinex","BTCUSD",1741358189275,0.223878,89334.0,89333.0,0.00837254]
["bitfinex","BTCUSD",1741358235272,0.24067851,89172.0,89171.0,0.00051587]
["bitfinex","BTCUSD",1741358247759,0.01228263,89224.0,89223.0,0.021]
["bitfinex","BTCUSD",1741358283811,0.14392,89152.0,89135.0,0.014]
["bitfinex","BTCUSD",1741358341175,0.223516,89479.0,89477.0,0.14336]
["bitfinex","BTCUSD",1741358350758,0.019,89476.0,89438.0,0.14452]
["bitfinex","BTCUSD",1741358381875,0.3,89474.0,89450.0,0.1434]
["bitfinex","BTCUSD",1741358409418,0.2239488,89442.0,89441.0,0.2828]
["bitfinex","BTCUSD",1741358455159,0.001,89569.0,89563.0,0.00970017]
["bitfinex","BTCUSD",1741358479881,0.01749011,89646.0,89612.0,0.80098241]
["bitfinex","BTCUSD",1741358509870,1e-07,89739.0,89738.0,2.48199953]
["bitfinex","BTCUSD",1741358558591,0.00045359,90046.0,90045.0,1.80418085]
["bitfinex","BTCUSD",1741358580781,0.22257,89859.0,89858.0,0.00311414]
["bitfinex","BTCUSD",1741358616126,7e-05,90168.0,90167.0,0.00110873]
["bitfinex","BTCUSD",1741358651117,0.0173683,90277.0,90246.0,0.3]
["bitfinex","BTCUSD",1741358664202,0.025,90331.0,90324.0,0.2194244]
["bitfinex","BTCUSD",1741358704470,0.00754708,90227.0,90209.0,0.12925504]
["bitfinex","BTCUSD",1741358741997,0.025,90430.0,90419.0,0.14188]
["bitfinex","BTCUSD",1741358753492,0.0201701,90473.0,90463.0,0.01454085]
["bitfinex","BTCUSD",1741358784995,0.1914,90778.0,90733.0,1.5]
["bitfinex","BTCUSD",1741358830372,0.00055934,90826.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741358840024,0.00038963,90931.0,90881.0,0.11406621]
["bitfinex","BTCUSD",1741358871383,0.00056023,91059.0,91030.0,0.11360603]
["bitfinex","BTCUSD",1741358889836,0.0062554,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741358927375,0.219807,90989.0,90977.0,0.0003114]
["bitfinex","BTCUSD",1741358952321,0.00040543,90890.0,90889.0,0.0002714]
["bitfinex","BTCUSD",1741358977845,0.220121,90859.0,90858.0,0.00011533]
["bitfinex","BTCUSD",1741359016190,0.141,90972.0,90915.0,0.0244]
["bitfinex","BTCUSD",1741359038215,0.14096,91030.0,90981.0,0.00046018]
["bitfinex","BTCUSD",1741359067102,9.6e-07,90951.0,90950.0,0.231121]
["bitfinex","BTCUSD",1741359105808,0.219695,91035.0,91034.0,0.00034]
["bitfinex","BTCUSD",1741359124311,0.00979887,91192.0,91160.0,0.222474]
["bitfinex","BTCUSD",1741359161853,0.0001148,91221.0,91220.0,0.21925]
["bitfinex","BTCUSD",1741359201628,0.21092,91179.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741359210388,0.20744,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741359252095,3.9e-07,91149.0,91148.0,0.21922194]
["bitfinex","BTCUSD",1741359264211,0.219502,91115.0,91113.0,0.00017]
["bitfinex","BTCUSD",1741359303801,0.18388,91056.0,91034.0,0.00045499]
["bitfinex","BTCUSD",1741359347637,0.17302354,91245.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741359358455,0.00044503,91273.0,91272.0,0.219125]
["bitfinex","BTCUSD",1741359392351,0.00137086,91195.0,91168.0,0.00513471]
["bitfinex","BTCUSD",1741359418119,0.688964,90957.0,90956.0,0.0001701]
["bitfinex","BTCUSD",1741359460762,0.219579,91083.0,91036.0,0.3]
["bitfinex","BTCUSD",1741359492019,0.219725,91023.0,90996.0,0.219789]
["bitfinex","BTCUSD",1741359518269,0.16784,90717.0,90704.0,0.00523846]
["bitfinex","BTCUSD",1741359555821,0.025,90570.0,90563.0,1.4e-07]
["bitfinex","BTCUSD",1741359578952,0.42618382,90530.0,90529.0,5.2e-07]
["bitfinex","BTCUSD",1741359610910,0.55423972,90500.0,90499.0,0.00506431]
["bitfinex","BTCUSD",1741359648649,0.31454085,90526.0,90484.0,0.01014886]
["bitfinex","BTCUSD",1741359665326,0.220816,90573.0,90533.0,0.3]
["bitfinex","BTCUSD",1741359702256,0.00011554,90827.0,90812.0,0.00037128]
["bitfinex","BTCUSD",1741359740907,0.00011492,90762.0,90761.0,0.382158]
["bitfinex","BTCUSD",1741359751159,0.98557005,90804.0,90803.0,5.5e-07]
["bitfinex","BTCUSD",1741359796745,0.025,90837.0,90791.0,0.220286]
["bitfinex","BTCUSD",1741359808668,0.22220385,90839.0,90797.0,0.3]
["bitfinex","BTCUSD",1741359858752,0.0061703,90933.0,90904.0,0.41360603]
["bitfinex","BTCUSD",1741359904072,0.22021,90823.0,90818.0,0.1594]
["bitfinex","BTCUSD",1741359926549,0.0004562,90787.0,90786.0,0.220298]
["bitfinex","BTCUSD",1741359968991,0.01725398,90870.0,90869.0,0.220097]
["bitfinex","BTCUSD",1741360001181,0.00027573,90894.0,90893.0,0.15408]
["bitfinex","BTCUSD",1741360026421,0.219994,90912.0,90909.0,0.15776]
["bitfinex","BTCUSD",1741360081148,0.520269,90798.0,90793.0,0.0003404]
["bitfinex","BTCUSD",1741360108070,0.22032,90777.0,90769.0,0.220337]
["bitfinex","BTCUSD",1741360139520,0.220327,90774.0,90773.0,0.15636]
["bitfinex","BTCUSD",1741360182330,0.220358,90761.0,90747.0,0.00028558]
["bitfinex","BTCUSD",1741360198887,0.220356,90762.0,90761.0,0.00792277]
["bitfinex","BTCUSD",1741360235043,0.220436,90729.0,90728.0,8.8e-07]
["bitfinex","BTCUSD",1741360278948,0.32122433,90555.0,90530.0,0.16548129]
["bitfinex","BTCUSD",1741360296834,0.21127217,90515.0,90499.0,0.01581542]
["bitfinex","BTCUSD",1741360338168,0.221106,90454.0,90453.0,0.1542]
["bitfinex","BTCUSD",1741360349588,0.00046018,90434.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741360393719,0.0365868,90319.0,90318.0,7.537e-05]
["bitfinex","BTCUSD",1741360447187,0.04471961,90197.0,90196.0,0.221739]
["bitfinex","BTCUSD",1741360460313,0.31826165,90227.0,90211.0,0.14216]
["bitfinex","BTCUSD",1741360502051,4.703e-05,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741360520351,0.0003408,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741360571348,0.025,89785.0,89755.0,0.00111394]
["bitfinex","BTCUSD",1741360600257,0.01745569,89831.0,89830.0,0.376042]
["bitfinex","BTCUSD",1741360632877,0.02,89884.0,89883.0,0.01017025]
["bitfinex","BTCUSD",1741360681346,0.02,89659.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741360704329,0.0195,89645.0,89639.0,0.15552]
["bitfinex","BTCUSD",1741360740075,0.0003412,89768.0,89758.0,0.23191456]
["bitfinex","BTCUSD",1741360775343,0.019,89708.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741360796529,0.26542457,89820.0,89819.0,0.00817925]
["bitfinex","BTCUSD",1741360830954,0.03857141,89678.0,89677.0,0.3771029]
["bitfinex","BTCUSD",1741360871393,0.222613,89842.0,89831.0,0.15268]
["bitfinex","BTCUSD",1741360885409,0.226694,89809.0,89808.0,5.1e-07]
["bitfinex","BTCUSD",1741360933259,0.222719,89799.0,89798.0,0.00011557]
["bitfinex","BTCUSD",1741360945088,0.8497821,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741360997634,0.00011555,89778.0,89777.0,0.43282088]
["bitfinex","BTCUSD",1741361043768,0.00064535,90000.0,89999.0,0.15084]
["bitfinex","BTCUSD",1741361062406,0.0475,90085.0,90041.0,0.22912]
["bitfinex","BTCUSD",1741361104294,0.22233152,89958.0,89944.0,0.00042488]
["bitfinex","BTCUSD",1741361146429,0.222743,89790.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741361167822,0.32691305,89756.0,89730.0,0.01320718]
["bitfinex","BTCUSD",1741361216412,0.22417149,89775.0,89774.0,0.00028568]
["bitfinex","BTCUSD",1741361245692,0.222995,89688.0,89684.0,2e-07]
["bitfinex","BTCUSD",1741361274983,0.00138516,89629.0,89627.0,0.223145]
["bitfinex","BTCUSD",1741361317602,0.34418096,89329.0,89328.0,0.22400844]
["bitfinex","BTCUSD",1741361340150,0.00089068,89438.0,89410.0,0.31518822]
["bitfinex","BTCUSD",1741361376819,0.223807,89363.0,89333.0,0.00046018]
["bitfinex","BTCUSD",1741361419997,0.84224689,89318.0,89317.0,0.0001699]
["bitfinex","BTCUSD",1741361435656,0.69868989,89349.0,89343.0,0.223854]
["bitfinex","BTCUSD",1741361480157,0.01615528,89060.0,89045.0,0.224603]
["bitfinex","BTCUSD",1741361488966,0.32492475,89008.0,88956.0,0.00214852]
["bitfinex","BTCUSD",1741361526757,0.23541701,88843.0,88842.0,0.0014088]
["bitfinex","BTCUSD",1741361569939,0.0004,89019.0,89018.0,0.23396116]
["bitfinex","BTCUSD",1741361583418,0.91913529,88996.0,88958.0,0.00102565]
["bitfinex","BTCUSD",1741361626360,0.45379301,88843.0,88842.0,0.00011595]
["bitfinex","BTCUSD",1741361644812,0.17606,88860.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741361689039,0.17104,88772.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741361722931,7.9e-07,88469.0,88468.0,0.23415399]
["bitfinex","BTCUSD",1741361745592,0.18116,88564.0,88536.0,0.00112925]
["bitfinex","BTCUSD",1741361788827,0.226226,88407.0,88397.0,0.226251]
["bitfinex","BTCUSD",1741361812309,0.184,88441.0,88432.0,0.226161]
["bitfinex","BTCUSD",1741361832855,0.01063364,88266.0,88265.0,0.2265908]
["bitfinex","BTCUSD",1741361874365,0.00034,88503.0,88467.0,0.415792]
["bitfinex","BTCUSD",1741361892492,0.14488,88561.0,88517.0,0.00046018]
["bitfinex","BTCUSD",1741361927722,0.32493399,88610.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741361964662,0.00038614,88630.0,88629.0,0.225659]
["bitfinex","BTCUSD",1741361978837,0.18352,88541.0,88539.0,0.0001703]
["bitfinex","BTCUSD",1741362021277,0.00042784,88538.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741362034013,0.225924,88525.0,88524.0,0.00981772]
["bitfinex","BTCUSD",1741362075304,3.6e-07,88483.0,88482.0,0.6573901]
["bitfinex","BTCUSD",1741362118497,0.0003402,88490.0,88489.0,0.41516575]
["bitfinex","BTCUSD",1741362130559,0.15732,88609.0,88578.0,0.015732]
["bitfinex","BTCUSD",1741362175512,0.02225917,88686.0,88685.0,0.00011587]
["bitfinex","BTCUSD",1741362213170,0.225733,88600.0,88591.0,0.00051592]
["bitfinex","BTCUSD",1741362232137,0.225752,88593.0,88591.0,0.00085552]
["bitfinex","BTCUSD",1741362280361,0.225148,88831.0,88816.0,0.01027548]
["bitfinex","BTCUSD",1741362319034,0.3269,88728.0,88679.0,0.3]
["bitfinex","BTCUSD",1741362343223,0.14476,88614.0,88588.0,0.01073845]
["bitfinex","BTCUSD",1741362385690,0.1558,88803.0,88798.0,0.0501]
["bitfinex","BTCUSD",1741362411334,0.225261,88786.0,88767.0,0.224306]
["bitfinex","BTCUSD",1741362448587,0.24862458,88652.0,88651.0,0.0014]
["bitfinex","BTCUSD",1741362461715,0.1448,88538.0,88513.0,0.00567185]
["bitfinex","BTCUSD",1741362513301,0.251508,88297.0,88296.0,0.000388]
["bitfinex","BTCUSD",1741362551182,0.00021444,88876.0,88875.0,0.0356648]
["bitfinex","BTCUSD",1741362560732,0.00051649,89099.0,89098.0,0.24549985]
["bitfinex","BTCUSD",1741362597497,0.00038835,89386.0,89363.0,0.3]
["bitfinex","BTCUSD",1741362631631,0.22473884,89038.0,89037.0,9e-07]
["bitfinex","BTCUSD",1741362643077,0.0001156,88929.0,88902.0,0.3]
["bitfinex","BTCUSD",1741362679056,0.525189,88814.0,88813.0,0.0001693]
["bitfinex","BTCUSD",1741362694381,3.5e-07,88789.0,88771.0,0.0001696]
["bitfinex","BTCUSD",1741362734642,0.225106,88847.0,88819.0,0.3]
["bitfinex","BTCUSD",1741362777479,0.02219318,88743.0,88731.0,0.0004]
["bitfinex","BTCUSD",1741362796417,0.00038491,88552.0,88551.0,0.72300803]
["bitfinex","BTCUSD",1741362838237,0.0004,88659.0,88641.0,0.31454085]
["bitfinex","BTCUSD",1741362864923,0.14439575,88998.0,88970.0,0.000403]
["bitfinex","BTCUSD",1741362887601,0.19777802,88800.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741362930967,0.00017,88962.0,88939.0,1.39063212]
["bitfinex","BTCUSD",1741362960738,0.225296,88772.0,88771.0,0.0004]
["bitfinex","BTCUSD",1741362989954,0.00011596,88800.0,88788.0,0.00744117]
["bitfinex","BTCUSD",1741363026121,0.00111583,88730.0,88721.0,0.225425]
["bitfinex","BTCUSD",1741363041937,0.834223,88612.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741363074359,0.00011619,88632.0,88631.0,0.0100445]
["bitfinex","BTCUSD",1741363086784,0.00935573,88656.0,88636.0,0.00067651]
["bitfinex","BTCUSD",1741363127142,0.30925048,88636.0,88591.0,0.3236]
["bitfinex","BTCUSD",1741363172404,0.01036919,88647.0,88628.0,0.16256]
["bitfinex","BTCUSD",1741363182592,0.387994,88639.0,88637.0,0.004]
["bitfinex","BTCUSD",1741363221889,0.00434787,88635.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741363268940,0.14464,88651.0,88650.0,0.01454085]
["bitfinex","BTCUSD",1741363280465,0.14464,88704.0,88691.0,0.225502]
["bitfinex","BTCUSD",1741363318632,0.20437557,88661.0,88660.0,0.00017]
["bitfinex","BTCUSD",1741363347648,0.40862747,88449.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741363367617,0.00234257,88423.0,88415.0,0.00011621]
["bitfinex","BTCUSD",1741363406220,0.00092899,88391.0,88390.0,0.22711638]
["bitfinex","BTCUSD",1741363427909,0.0004,88599.0,88588.0,0.03954085]
["bitfinex","BTCUSD",1741363453441,0.00028609,88719.0,88718.0,0.00046018]
["bitfinex","BTCUSD",1741363464104,9e-08,88719.0,88718.0,0.00046018]
["bitfinex","BTCUSD",1741363514583,9.5e-07,88700.0,88699.0,0.47412103]
["bitfinex","BTCUSD",1741363542875,0.225232,88797.0,88796.0,0.0004194]
["bitfinex","BTCUSD",1741363553405,0.225457,88709.0,88693.0,0.15868]
["bitfinex","BTCUSD",1741363609060,0.225263,88785.0,88761.0,0.3]
["bitfinex","BTCUSD",1741363642010,5.4e-07,88943.0,88942.0,0.81073188]
["bitfinex","BTCUSD",1741363658667,6.6e-07,89059.0,89058.0,0.74025762]
["bitfinex","BTCUSD",1741363697460,0.224911,88924.0,88923.0,0.00011559]
["bitfinex","BTCUSD",1741363707525,0.225199,88811.0,88797.0,0.3]
["bitfinex","BTCUSD",1741363747436,3.2e-07,88906.0,88905.0,0.63856503]
["bitfinex","BTCUSD",1741363786489,0.14428,88937.0,88909.0,0.0011246]
["bitfinex","BTCUSD",1741363799048,0.00046018,88944.0,88922.0,0.00015585]
["bitfinex","BTCUSD",1741363842642,0.00817905,88770.0,88745.0,0.1582]
["bitfinex","BTCUSD",1741363879480,0.03274178,88615.0,88614.0,0.17294085]
["bitfinex","BTCUSD",1741363905315,8.8e-07,88848.0,88847.0,0.525106]
["bitfinex","BTCUSD",1741363946142,0.3,88679.0,88665.0,0.00832917]
["bitfinex","BTCUSD",1741363970862,0.02228814,88584.0,88567.0,0.013445]
["bitfinex","BTCUSD",1741363995394,0.225564,88667.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741364035130,0.00046018,88862.0,88859.0,0.225074]
["bitfinex","BTCUSD",1741364054737,0.30046018,88895.0,88894.0,0.00015574]
["bitfinex","BTCUSD",1741364093919,0.01764649,88851.0,88842.0,0.01454085]
["bitfinex","BTCUSD",1741364106104,0.15732,88865.0,88844.0,0.3]
["bitfinex","BTCUSD",1741364156744,0.0226574,88719.0,88707.0,0.22546]
["bitfinex","BTCUSD",1741364192059,0.15712,88656.0,88633.0,0.3]
["bitfinex","BTCUSD",1741364201895,0.157,88642.0,88640.0,0.22563]
["bitfinex","BTCUSD",1741364247541,0.1460496,88673.0,88613.0,0.0498]
["bitfinex","BTCUSD",1741364287968,0.22576,88590.0,88576.0,0.225792]
["bitfinex","BTCUSD",1741364303917,0.682387,88485.0,88484.0,0.00038759]
["bitfinex","BTCUSD",1741364348889,0.002,88453.0,88452.0,0.0001703]
["bitfinex","BTCUSD",1741364386290,0.0003398,88526.0,88511.0,0.225958]
["bitfinex","BTCUSD",1741364406655,9.9e-07,88551.0,88501.0,0.0251699]
["bitfinex","BTCUSD",1741364445823,0.01775236,88331.0,88330.0,3.7e-07]
["bitfinex","BTCUSD",1741364473287,0.1,88113.0,88112.0,7.3e-07]
["bitfinex","BTCUSD",1741364496281,1e-06,88099.0,88097.0,0.227022]
["bitfinex","BTCUSD",1741364510409,0.19908219,88049.0,88020.0,0.22722]
["bitfinex","BTCUSD",1741364556696,0.14588,87993.0,87967.0,0.00038479]
["bitfinex","BTCUSD",1741364586540,0.00140219,87947.0,87922.0,0.227471]
["bitfinex","BTCUSD",1741364597840,4.5e-07,87957.0,87956.0,0.00022344]
["bitfinex","BTCUSD",1741364645413,0.411049,87916.0,87915.0,0.0001696]
["bitfinex","BTCUSD",1741364683967,0.1724,87956.0,87939.0,0.00125348]
["bitfinex","BTCUSD",1741364698348,0.16728,87973.0,87968.0,0.227354]
["bitfinex","BTCUSD",1741364739009,0.01575253,87698.0,87681.0,0.228097]
["bitfinex","BTCUSD",1741364746873,0.57547862,87632.0,87631.0,0.0004]
["bitfinex","BTCUSD",1741364785157,0.025,87644.0,87591.0,0.00109561]
["bitfinex","BTCUSD",1741364823270,0.14766629,87662.0,87651.0,0.00051642]
["bitfinex","BTCUSD",1741364837552,0.025,87587.0,87567.0,0.0826]
["bitfinex","BTCUSD",1741364882076,0.00011619,87775.0,87774.0,0.227857]
["bitfinex","BTCUSD",1741364914218,0.00142425,87795.0,87749.0,0.2314]
["bitfinex","BTCUSD",1741364930141,0.28598336,87750.0,87741.0,0.227942]
["bitfinex","BTCUSD",1741364975999,0.26438953,87630.0,87603.0,0.00415625]
["bitfinex","BTCUSD",1741365003984,0.21072,87767.0,87730.0,0.2108]
["bitfinex","BTCUSD",1741365028030,0.09918646,87708.0,87694.0,0.228064]
["bitfinex","BTCUSD",1741365067934,0.01789434,87618.0,87608.0,0.228287]
["bitfinex","BTCUSD",1741365089234,0.003,87737.0,87707.0,0.8711]
["bitfinex","BTCUSD",1741365119643,0.00904441,87756.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741365133385,0.3273,87626.0,87582.0,0.32689937]
["bitfinex","BTCUSD",1741365186386,9.1e-07,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741365222934,0.0482,87798.0,87797.0,0.00012]
["bitfinex","BTCUSD",1741365236087,0.00125379,87758.0,87720.0,0.17092]
["bitfinex","BTCUSD",1741365285941,0.00038856,87830.0,87823.0,0.227728]
["bitfinex","BTCUSD",1741365325371,0.3,87741.0,87740.0,8e-07]
["bitfinex","BTCUSD",1741365336520,0.00011622,87782.0,87781.0,0.32903894]
["bitfinex","BTCUSD",1741365383538,0.228331,87592.0,87591.0,0.00078702]
["bitfinex","BTCUSD",1741365396617,0.0467,87557.0,87537.0,0.00850907]
["bitfinex","BTCUSD",1741365439614,0.14648,87556.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741365484860,0.02496,87387.0,87371.0,0.0004]
["bitfinex","BTCUSD",1741365519504,0.02496,87391.0,87358.0,0.1142975]
["bitfinex","BTCUSD",1741365544831,0.14672,87468.0,87447.0,0.228709]
["bitfinex","BTCUSD",1741365556804,0.0003396,87528.0,87527.0,0.65078993]
["bitfinex","BTCUSD",1741365634200,0.02496,87456.0,87453.0,0.228691]
["bitfinex","BTCUSD",1741365671609,0.278789,87287.0,87284.0,0.15536044]
["bitfinex","BTCUSD",1741365683731,0.21492,87383.0,87380.0,0.228885]
["bitfinex","BTCUSD",1741365746266,0.04456,87396.0,87395.0,0.00016]
["bitfinex","BTCUSD",1741365785525,0.09325674,87196.0,87191.0,0.00085818]
["bitfinex","BTCUSD",1741365798587,0.32944001,87228.0,87227.0,0.00013999]
["bitfinex","BTCUSD",1741365854303,0.02641245,87413.0,87412.0,0.00751516]
["bitfinex","BTCUSD",1741365861562,0.70483274,87403.0,87402.0,0.2]
["bitfinex","BTCUSD",1741365909054,0.16208,87401.0,87394.0,0.34245403]
["bitfinex","BTCUSD",1741365961290,0.01571312,87502.0,87498.0,4e-05]
["bitfinex","BTCUSD",1741365975180,0.51634102,87539.0,87538.0,8e-05]
["bitfinex","BTCUSD",1741366023211,0.3658464,87587.0,87578.0,0.0003392]
["bitfinex","BTCUSD",1741366064581,0.1598,87523.0,87522.0,0.00408098]
["bitfinex","BTCUSD",1741366080202,0.01454085,87552.0,87547.0,0.01308]
["bitfinex","BTCUSD",1741366133499,0.55845839,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1741366165647,0.15888,87207.0,87174.0,0.0445]
["bitfinex","BTCUSD",1741366187062,0.01797753,87206.0,87192.0,0.002867]
["bitfinex","BTCUSD",1741366233568,0.15812,87094.0,87093.0,0.2298091]
["bitfinex","BTCUSD",1741366264223,0.15788,87151.0,87120.0,0.26536582]
["bitfinex","BTCUSD",1741366292256,0.4861,87008.0,86990.0,0.00011623]
["bitfinex","BTCUSD",1741366304287,1.627e-05,86961.0,86960.0,0.16552634]
["bitfinex","BTCUSD",1741366356506,0.02319443,86925.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741366392594,0.00045658,86974.0,86972.0,0.229958]
["bitfinex","BTCUSD",1741366407113,0.15868,86898.0,86897.0,0.230157]
["bitfinex","BTCUSD",1741366463730,0.56413663,87060.0,87051.0,0.00025]
["bitfinex","BTCUSD",1741366468682,0.24789095,87006.0,86996.0,0.229895]
["bitfinex","BTCUSD",1741366509489,0.02327347,87096.0,87066.0,0.26092603]
["bitfinex","BTCUSD",1741366557961,0.18767601,87173.0,87167.0,0.23748675]
["bitfinex","BTCUSD",1741366568232,0.01798623,87170.0,87169.0,0.229439]
["bitfinex","BTCUSD",1741366614235,0.23049169,87314.0,87312.0,0.00069]
["bitfinex","BTCUSD",1741366659627,0.01796656,87268.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741366663718,0.0001699,87282.0,87281.0,0.01404]
["bitfinex","BTCUSD",1741366718139,0.22909395,87319.0,87312.0,0.002]
["bitfinex","BTCUSD",1741366732261,0.00148096,87282.0,87281.0,0.0003798]
["bitfinex","BTCUSD",1741366768007,8e-07,87301.0,87300.0,0.36424188]
["bitfinex","BTCUSD",1741366827686,6e-07,87459.0,87458.0,0.235681]
["bitfinex","BTCUSD",1741366840543,8.8e-07,87522.0,87518.0,0.228524]
["bitfinex","BTCUSD",1741366872295,0.24307785,87513.0,87478.0,4e-05]
["bitfinex","BTCUSD",1741366939142,0.00011663,87615.0,87613.0,0.23957148]
["bitfinex","BTCUSD",1741366953587,0.31917802,87659.0,87649.0,0.014]
["bitfinex","BTCUSD",1741366976775,0.32726,87737.0,87718.0,4e-05]
["bitfinex","BTCUSD",1741367010831,0.34343582,87759.0,87758.0,8e-07]
["bitfinex","BTCUSD",1741367059791,0.3183,87736.0,87735.0,0.002849]
["bitfinex","BTCUSD",1741367076051,0.5008891,87675.0,87674.0,0.00045492]
["bitfinex","BTCUSD",1741367113601,0.15044,87487.0,87485.0,0.22861]
["bitfinex","BTCUSD",1741367159997,0.40655739,87392.0,87391.0,8.02e-05]
["bitfinex","BTCUSD",1741367201053,0.6998019,87138.0,87137.0,0.00028705]
["bitfinex","BTCUSD",1741367213703,0.15032,87061.0,87039.0,0.01454085]
["bitfinex","BTCUSD",1741367251183,0.00011617,87216.0,87198.0,0.01454085]
["bitfinex","BTCUSD",1741367293536,0.01010771,87227.0,87220.0,0.229303]
["bitfinex","BTCUSD",1741367322487,0.01797673,87203.0,87202.0,0.002866]
["bitfinex","BTCUSD",1741367384830,0.0003396,87062.0,87060.0,0.229724]
["bitfinex","BTCUSD",1741367413183,0.31033295,87195.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1741367437980,0.0003394,87180.0,87179.0,0.23228]
["bitfinex","BTCUSD",1741367459156,0.01797544,87224.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741367533072,6.2e-07,87100.0,87099.0,0.43187558]
["bitfinex","BTCUSD",1741367568843,0.45948914,87035.0,87034.0,8e-07]
["bitfinex","BTCUSD",1741367588975,0.377453,87012.0,87011.0,0.00020025]
["bitfinex","BTCUSD",1741367653628,4.9e-07,87150.0,87149.0,0.36436946]
["bitfinex","BTCUSD",1741367656774,9e-08,87160.0,87159.0,0.229505]
["bitfinex","BTCUSD",1741367712693,8e-07,87188.0,87187.0,0.231391]
["bitfinex","BTCUSD",1741367772878,0.229368,87196.0,87195.0,8e-05]
["bitfinex","BTCUSD",1741367781043,0.4941749,87167.0,87166.0,4.024e-05]
["bitfinex","BTCUSD",1741367831690,0.24410102,87168.0,87167.0,0.00813657]
["bitfinex","BTCUSD",1741367879357,0.00985377,87131.0,87097.0,0.00287]
["bitfinex","BTCUSD",1741367897097,0.14908,87072.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1741367950854,0.01803765,86918.0,86917.0,0.01770363]
["bitfinex","BTCUSD",1741367963711,0.16279762,86920.0,86919.0,0.01404085]
["bitfinex","BTCUSD",1741367994503,0.14476,86911.0,86896.0,0.230158]
["bitfinex","BTCUSD",1741368056184,0.0003388,87037.0,87036.0,0.229789]
["bitfinex","BTCUSD",1741368072058,0.931277,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1741368105519,0.01802115,87002.0,86999.0,0.229885]
["bitfinex","BTCUSD",1741368142095,0.0003398,87125.0,87105.0,0.49704303]
["bitfinex","BTCUSD",1741368196795,0.0001696,87190.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741368221226,0.143,87243.0,87236.0,0.002865]
["bitfinex","BTCUSD",1741368253572,0.0001697,87250.0,87249.0,0.35687403]
["bitfinex","BTCUSD",1741368304727,0.228804,87411.0,87410.0,0.10183537]
["bitfinex","BTCUSD",1741368325644,0.00011585,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1741368365348,0.00096838,87463.0,87462.0,4e-05]
["bitfinex","BTCUSD",1741368411444,0.14168,87407.0,87403.0,0.228824]
["bitfinex","BTCUSD",1741368424308,0.228621,87482.0,87460.0,0.228674]
["bitfinex","BTCUSD",1741368474681,0.228329,87593.0,87568.0,0.14124]
["bitfinex","BTCUSD",1741368536888,6e-07,87549.0,87548.0,0.5066713]
["bitfinex","BTCUSD",1741368543868,0.14652,87585.0,87575.0,4e-05]
["bitfinex","BTCUSD",1741368607381,0.228749,87432.0,87431.0,2e-07]
["bitfinex","BTCUSD",1741368654436,0.228801,87412.0,87411.0,0.3003398]
["bitfinex","BTCUSD",1741368655706,0.228794,87415.0,87411.0,0.3023398]
["bitfinex","BTCUSD",1741368730750,0.00011614,87292.0,87291.0,0.228118]
["bitfinex","BTCUSD",1741368743348,0.228937,87345.0,87336.0,0.13876]
["bitfinex","BTCUSD",1741368809964,0.00028576,87559.0,87558.0,0.009975]
["bitfinex","BTCUSD",1741368846004,0.0001691,87642.0,87639.0,0.2786242]
["bitfinex","BTCUSD",1741368857624,0.00051564,87759.0,87758.0,0.06016848]
["bitfinex","BTCUSD",1741368886768,0.227859,87774.0,87756.0,0.2284008]
["bitfinex","BTCUSD",1741368922186,0.54856,87664.0,87652.0,0.0003394]
["bitfinex","BTCUSD",1741368982676,0.0001701,87653.0,87623.0,0.25992603]
["bitfinex","BTCUSD",1741369009655,0.0001701,87653.0,87652.0,0.231027]
["bitfinex","BTCUSD",1741369046328,0.227645,87856.0,87851.0,0.00016]
["bitfinex","BTCUSD",1741369096670,0.14892,87808.0,87801.0,0.0003388]
["bitfinex","BTCUSD",1741369146285,9.9e-07,87952.0,87951.0,0.34384703]
["bitfinex","BTCUSD",1741369162731,0.02416369,87967.0,87966.0,0.25271522]
["bitfinex","BTCUSD",1741369210868,0.13928,87861.0,87851.0,0.227657]
["bitfinex","BTCUSD",1741369225531,0.00142311,87845.0,87844.0,0.005001]
["bitfinex","BTCUSD",1741369276386,0.00142258,87880.0,87840.0,0.34426892]
["bitfinex","BTCUSD",1741369355568,0.227549,87893.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741369366944,0.13982574,87895.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741369416130,0.13788,88009.0,88005.0,0.227258]
["bitfinex","BTCUSD",1741369457161,9.1e-07,88048.0,88047.0,0.35544986]
["bitfinex","BTCUSD",1741369510957,0.1373033,88179.0,88178.0,0.231813]
["bitfinex","BTCUSD",1741369547152,0.0787699,88212.0,88178.0,0.02799487]
["bitfinex","BTCUSD",1741369586246,0.226269,88391.0,88367.0,0.13632]
["bitfinex","BTCUSD",1741369636144,0.226449,88320.0,88319.0,0.0004192]
["bitfinex","BTCUSD",1741369663608,0.22648,88308.0,88303.0,0.226491]
["bitfinex","BTCUSD",1741369706596,0.13624,88318.0,88310.0,0.22658814]
["bitfinex","BTCUSD",1741369754274,0.226574,88271.0,88270.0,0.0005596]
["bitfinex","BTCUSD",1741369780768,0.226621,88253.0,88242.0,0.01651866]
["bitfinex","BTCUSD",1741369828728,0.227487,88305.0,88304.0,0.0004196]
["bitfinex","BTCUSD",1741369880895,0.01773991,88389.0,88388.0,9.8e-07]
["bitfinex","BTCUSD",1741369888807,0.113105,88411.0,88404.0,0.09829519]
["bitfinex","BTCUSD",1741369944129,0.0001695,88511.0,88499.0,0.14307951]
["bitfinex","BTCUSD",1741370000877,0.0001698,88622.0,88621.0,0.13560815]
["bitfinex","BTCUSD",1741370005551,1e-06,88639.0,88638.0,0.47364203]
["bitfinex","BTCUSD",1741370066974,0.225537,88677.0,88635.0,0.00112804]
["bitfinex","BTCUSD",1741370078708,0.01806349,88696.0,88681.0,0.225527]
["bitfinex","BTCUSD",1741370109363,0.225388,88736.0,88734.0,0.13364]
["bitfinex","BTCUSD",1741370181798,0.00138547,88788.0,88779.0,0.05402605]
["bitfinex","BTCUSD",1741370194588,7e-07,88801.0,88800.0,0.27386]
["bitfinex","BTCUSD",1741370222239,0.22587,88547.0,88542.0,0.0023402]
["bitfinex","BTCUSD",1741370261782,0.00032367,88396.0,88374.0,0.03372419]
["bitfinex","BTCUSD",1741370311323,0.136,88182.0,88171.0,1e-06]
["bitfinex","BTCUSD",1741370332134,0.1273,87811.0,87791.0,0.00891833]
["bitfinex","BTCUSD",1741370360115,0.01789533,87614.0,87600.0,0.00038208]
["bitfinex","BTCUSD",1741370400806,0.00011574,87889.0,87888.0,0.34120803]
["bitfinex","BTCUSD",1741370414302,0.0809,87732.0,87731.0,0.00094683]
["bitfinex","BTCUSD",1741370446959,0.19548,87975.0,87974.0,0.113665]
["bitfinex","BTCUSD",1741370488464,0.07327348,88163.0,88127.0,0.11360603]
["bitfinex","BTCUSD",1741370501569,0.3273,88165.0,88149.0,8e-05]
["bitfinex","BTCUSD",1741370545807,0.07660492,88238.0,88236.0,0.022666]
["bitfinex","BTCUSD",1741370593450,0.00030381,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741370606286,0.00140713,88414.0,88413.0,4e-05]
["bitfinex","BTCUSD",1741370643280,0.15436,88337.0,88301.0,0.15432]
["bitfinex","BTCUSD",1741370664884,0.0113,88459.0,88454.0,0.011305]
["bitfinex","BTCUSD",1741370708399,0.00038502,88426.0,88425.0,0.228441]
["bitfinex","BTCUSD",1741370733003,0.0024278,88557.0,88519.0,0.22594]
["bitfinex","BTCUSD",1741370755200,0.225472,88703.0,88691.0,0.14968]
["bitfinex","BTCUSD",1741370796022,0.0002182,88424.0,88421.0,0.226188]
["bitfinex","BTCUSD",1741370822192,0.225922,88527.0,88525.0,0.00012]
["bitfinex","BTCUSD",1741370855962,0.056515,88464.0,88462.0,0.0101965]
["bitfinex","BTCUSD",1741370897856,1e-07,88546.0,88545.0,0.282338]
["bitfinex","BTCUSD",1741370919434,0.002,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741370963308,0.2195,88429.0,88400.0,0.0003396]
["bitfinex","BTCUSD",1741371008169,2e-07,88359.0,88358.0,0.1743223]
["bitfinex","BTCUSD",1741371018415,0.033924,88432.0,88428.0,0.045232]
["bitfinex","BTCUSD",1741371061188,0.22609403,88459.0,88448.0,0.09734573]
["bitfinex","BTCUSD",1741371073119,0.226498,88301.0,88300.0,2e-07]
["bitfinex","BTCUSD",1741371107875,0.0003404,88265.0,88239.0,0.14104]
["bitfinex","BTCUSD",1741371151216,0.22627,88390.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741371160924,0.14516,88354.0,88329.0,0.09867688]
["bitfinex","BTCUSD",1741371189798,0.14516,88354.0,88328.0,0.00038591]
["bitfinex","BTCUSD",1741371244763,0.0003398,88420.0,88394.0,0.14004]
["bitfinex","BTCUSD",1741371258517,0.226214,88412.0,88404.0,0.0001698]
["bitfinex","BTCUSD",1741371282230,0.14508,88445.0,88437.0,0.226147]
["bitfinex","BTCUSD",1741371313074,0.452494,88399.0,88363.0,0.011316]
["bitfinex","BTCUSD",1741371358580,0.226257,88395.0,88389.0,0.226271]
["bitfinex","BTCUSD",1741371383367,0.01320871,88518.0,88517.0,0.018645]
["bitfinex","BTCUSD",1741371414346,0.00055445,88574.0,88564.0,0.225825]
["bitfinex","BTCUSD",1741371454901,0.225912,88530.0,88529.0,2.1e-07]
["bitfinex","BTCUSD",1741371477690,0.46541907,88421.0,88420.0,9.7e-07]
["bitfinex","BTCUSD",1741371515673,0.226024,88486.0,88485.0,0.00017073]
["bitfinex","BTCUSD",1741371565416,0.13748,88407.0,88395.0,0.226255]
["bitfinex","BTCUSD",1741371579186,0.226234,88404.0,88377.0,0.0802]
["bitfinex","BTCUSD",1741371621976,0.137,88419.0,88418.0,0.229586]
["bitfinex","BTCUSD",1741371666511,2e-07,88559.0,88558.0,0.56074]
["bitfinex","BTCUSD",1741371671809,0.02394018,88490.0,88489.0,0.0001698]
["bitfinex","BTCUSD",1741371717859,0.005,88431.0,88411.0,0.00068528]
["bitfinex","BTCUSD",1741371730521,0.14657508,88352.0,88351.0,0.00051531]
["bitfinex","BTCUSD",1741371778997,0.000115,88264.0,88263.0,0.232255]
["bitfinex","BTCUSD",1741371814028,0.001,88232.0,88231.0,0.25083921]
["bitfinex","BTCUSD",1741371841589,0.003405,88050.0,88041.0,0.00454]
["bitfinex","BTCUSD",1741371884187,0.00138677,88023.0,88022.0,0.00057684]
["bitfinex","BTCUSD",1741371909520,5.6e-07,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1741371937945,9.7e-07,88112.0,88111.0,0.363026]
["bitfinex","BTCUSD",1741371983086,9.9e-07,88119.0,88118.0,0.560538]
["bitfinex","BTCUSD",1741372004601,0.636286,88111.0,88094.0,0.0001696]
["bitfinex","BTCUSD",1741372044797,0.00055545,88298.0,88297.0,0.561408]
["bitfinex","BTCUSD",1741372087895,0.13512,88309.0,88305.0,0.228751]
["bitfinex","BTCUSD",1741372107334,0.13504,88254.0,88253.0,0.01685704]
["bitfinex","BTCUSD",1741372151346,0.07740004,88324.0,88323.0,0.07186888]
["bitfinex","BTCUSD",1741372164217,0.00020004,88324.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741372207748,1.02192304,88315.0,88314.0,4.2e-07]
["bitfinex","BTCUSD",1741372255836,0.0001702,88336.0,88335.0,0.001132]
["bitfinex","BTCUSD",1741372267945,0.15414549,88399.0,88398.0,0.004]
["bitfinex","BTCUSD",1741372311529,0.37897236,88230.0,88229.0,0.0001702]
["bitfinex","BTCUSD",1741372361159,0.0785,88361.0,88329.0,0.13412]
["bitfinex","BTCUSD",1741372375229,0.226552,88280.0,88277.0,0.00038555]
["bitfinex","BTCUSD",1741372403653,0.21785568,88310.0,88309.0,1.9e-07]
["bitfinex","BTCUSD",1741372434081,3.3e-07,88345.0,88344.0,0.369722]
["bitfinex","BTCUSD",1741372487151,0.306341,88323.0,88322.0,0.00307907]
["bitfinex","BTCUSD",1741372526199,0.001,88241.0,88231.0,0.00791984]
["bitfinex","BTCUSD",1741372561414,0.226535,88287.0,88285.0,0.1328]
["bitfinex","BTCUSD",1741372615525,0.00112577,88399.0,88398.0,0.47922603]
["bitfinex","BTCUSD",1741372645377,0.0133042,88518.0,88517.0,0.001129]
["bitfinex","BTCUSD",1741372686507,1e-08,88719.0,88718.0,0.22656]
["bitfinex","BTCUSD",1741372740235,0.01768426,88669.0,88668.0,0.001127]
["bitfinex","BTCUSD",1741372754047,0.001127,88690.0,88689.0,9.3e-07]
["bitfinex","BTCUSD",1741372815426,0.00024777,88717.0,88710.0,8e-05]
["bitfinex","BTCUSD",1741372876447,0.226725,88653.0,88652.0,0.00073556]
["bitfinex","BTCUSD",1741372885370,0.00038593,88702.0,88698.0,0.225483]
["bitfinex","BTCUSD",1741372965738,0.022572,88604.0,88603.0,0.00081457]
["bitfinex","BTCUSD",1741372982178,0.022591,88527.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741373039309,0.00138453,88436.0,88435.0,0.0226152]
["bitfinex","BTCUSD",1741373082097,0.022594,88518.0,88517.0,0.0333191]
["bitfinex","BTCUSD",1741373106580,0.022594,88517.0,88513.0,0.001]
["bitfinex","BTCUSD",1741373156104,0.002,88432.0,88431.0,0.24906742]
["bitfinex","BTCUSD",1741373188196,0.04030509,88518.0,88509.0,0.022596]
["bitfinex","BTCUSD",1741373219336,0.01771843,88506.0,88505.0,0.00011596]
["bitfinex","BTCUSD",1741373279535,2e-07,88695.0,88694.0,0.4902478]
["bitfinex","BTCUSD",1741373305992,0.01768387,88650.0,88646.0,0.225614]
["bitfinex","BTCUSD",1741373340580,0.24799,88713.0,88712.0,0.00019896]
["bitfinex","BTCUSD",1741373400883,0.022566,88627.0,88617.0,0.225688]
["bitfinex","BTCUSD",1741373418159,0.01807027,88650.0,88645.0,0.225617]
["bitfinex","BTCUSD",1741373468143,0.0001699,88728.0,88723.0,0.27204762]
["bitfinex","BTCUSD",1741373484607,0.16316003,88912.0,88911.0,0.006]
["bitfinex","BTCUSD",1741373544768,0.022503,88875.0,88869.0,0.022505]
["bitfinex","BTCUSD",1741373610605,0.00011567,89128.0,89127.0,0.235617]
["bitfinex","BTCUSD",1741373623973,0.01121,89203.0,89190.0,3.5e-07]
["bitfinex","BTCUSD",1741373671285,0.235712,89092.0,89090.0,4.7e-07]
["bitfinex","BTCUSD",1741373736406,0.011242,88945.0,88941.0,0.00072587]
["bitfinex","BTCUSD",1741373747712,0.01124,88962.0,88955.0,0.011241]
["bitfinex","BTCUSD",1741373781600,0.00101557,89010.0,89009.0,0.23593]
["bitfinex","BTCUSD",1741373811572,0.011241,88959.0,88934.0,0.00031078]
["bitfinex","BTCUSD",1741373860416,0.26788773,88829.0,88828.0,1e-07]
["bitfinex","BTCUSD",1741373895289,0.0003404,88791.0,88790.0,0.12498376]
["bitfinex","BTCUSD",1741373924521,0.00011513,88712.0,88710.0,0.236725]
["bitfinex","BTCUSD",1741373979136,0.01765851,88783.0,88781.0,0.225272]
["bitfinex","BTCUSD",1741374004292,0.32596486,88754.0,88736.0,0.011269]
["bitfinex","BTCUSD",1741374038070,0.00072603,88848.0,88847.0,0.41003507]
["bitfinex","BTCUSD",1741374087607,0.011233,89016.0,89010.0,0.235926]
["bitfinex","BTCUSD",1741374111400,0.14267148,89018.0,89017.0,0.237248]
["bitfinex","BTCUSD",1741374166017,2e-07,88958.0,88957.0,0.011241]
["bitfinex","BTCUSD",1741374218418,0.02250466,88925.0,88920.0,0.00045064]
["bitfinex","BTCUSD",1741374230112,0.03416168,88919.0,88918.0,0.0023392]
["bitfinex","BTCUSD",1741374296387,8e-07,88891.0,88890.0,0.239246]
["bitfinex","BTCUSD",1741374312480,0.01763891,88882.0,88879.0,0.225022]
["bitfinex","BTCUSD",1741374363894,0.38904724,88848.0,88847.0,0.0004557]
["bitfinex","BTCUSD",1741374421916,0.011302,88475.0,88469.0,0.0010876]
["bitfinex","BTCUSD",1741374433386,0.0002746,88538.0,88502.0,0.26342503]
["bitfinex","BTCUSD",1741374477304,0.23728,88503.0,88502.0,0.00017]
["bitfinex","BTCUSD",1741374509833,0.011295,88530.0,88519.0,0.0010876]
["bitfinex","BTCUSD",1741374534845,0.225839,88559.0,88539.0,0.237183]
["bitfinex","BTCUSD",1741374579238,0.05512679,88430.0,88429.0,0.009]
["bitfinex","BTCUSD",1741374607853,0.13336,88442.0,88440.0,0.237447]
["bitfinex","BTCUSD",1741374639159,0.01771271,88510.0,88509.0,0.237263]
["bitfinex","BTCUSD",1741374686849,0.00045567,88575.0,88574.0,0.237088]
["bitfinex","BTCUSD",1741374710956,0.57654031,88586.0,88585.0,4e-05]
["bitfinex","BTCUSD",1741374749156,0.00045064,88541.0,88522.0,0.237228]
["bitfinex","BTCUSD",1741374765694,0.011288,88586.0,88581.0,0.22578]
["bitfinex","BTCUSD",1741374821949,0.00038642,88654.0,88653.0,0.236877]
["bitfinex","BTCUSD",1741374860781,0.236934,88632.0,88631.0,0.00038571]
["bitfinex","BTCUSD",1741374876547,0.239041,88592.0,88591.0,0.00045534]
["bitfinex","BTCUSD",1741374921598,0.015291,88565.0,88550.0,0.011293]
["bitfinex","BTCUSD",1741374984057,0.01126,88805.0,88790.0,0.225249]
["bitfinex","BTCUSD",1741374996049,0.00011579,88769.0,88752.0,0.225344]
["bitfinex","BTCUSD",1741375030429,0.01267461,88757.0,88756.0,0.00311579]
["bitfinex","BTCUSD",1741375052459,0.01268652,88670.0,88669.0,0.00011532]
["bitfinex","BTCUSD",1741375105773,0.001,88612.0,88611.0,0.00051581]
["bitfinex","BTCUSD",1741375149517,0.02899842,88547.0,88546.0,0.00010427]
["bitfinex","BTCUSD",1741375180267,0.01769879,88591.0,88564.0,0.47608203]
["bitfinex","BTCUSD",1741375232497,0.01128,88648.0,88639.0,0.350672]
["bitfinex","BTCUSD",1741375256893,0.03423582,88604.0,88603.0,0.225845]
["bitfinex","BTCUSD",1741375296908,0.01454085,88531.0,88530.0,0.1248]
["bitfinex","BTCUSD",1741375353578,8e-07,88659.0,88658.0,0.236864]
["bitfinex","BTCUSD",1741375373954,0.01454085,88688.0,88687.0,0.12924]
["bitfinex","BTCUSD",1741375427342,0.011252,88873.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741375483360,0.03535246,88772.0,88771.0,0.0004]
["bitfinex","BTCUSD",1741375503151,0.011267,88750.0,88740.0,0.011268]
["bitfinex","BTCUSD",1741375559240,0.01768852,88645.0,88644.0,0.1215]
["bitfinex","BTCUSD",1741375575518,0.25164785,88567.0,88555.0,0.0001703]
["bitfinex","BTCUSD",1741375618127,0.011297,88517.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741375672635,0.02605557,88506.0,88496.0,0.01141438]
["bitfinex","BTCUSD",1741375684305,0.011301,88485.0,88475.0,0.011302]
["bitfinex","BTCUSD",1741375754710,0.011303,88466.0,88461.0,0.12312]
["bitfinex","BTCUSD",1741375809702,0.01772446,88458.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741375837773,0.07802763,88532.0,88530.0,0.00596131]
["bitfinex","BTCUSD",1741375897298,0.011292,88551.0,88540.0,0.12224]
["bitfinex","BTCUSD",1741375933407,0.0003398,88643.0,88637.0,0.225638]
["bitfinex","BTCUSD",1741375975396,0.364807,88642.0,88640.0,0.00234]
["bitfinex","BTCUSD",1741376038239,0.0003404,88516.0,88515.0,0.363887]
["bitfinex","BTCUSD",1741376070300,0.02315602,88412.0,88411.0,0.0004]
["bitfinex","BTCUSD",1741376119335,0.01175854,88474.0,88473.0,0.0041698]
["bitfinex","BTCUSD",1741376132931,0.011306,88447.0,88433.0,0.3478088]
["bitfinex","BTCUSD",1741376188413,0.226934,88132.0,88126.0,0.13236]
["bitfinex","BTCUSD",1741376234180,0.011325,88296.0,88290.0,0.22781105]
["bitfinex","BTCUSD",1741376248800,8e-07,88326.0,88325.0,0.49494388]
["bitfinex","BTCUSD",1741376323675,0.011306,88441.0,88435.0,0.237461]
["bitfinex","BTCUSD",1741376393367,0.00034,88356.0,88355.0,0.359476]
["bitfinex","BTCUSD",1741376410779,0.01774851,88343.0,88340.0,0.226396]
["bitfinex","BTCUSD",1741376473140,0.02907221,88341.0,88340.0,0.00017]
["bitfinex","BTCUSD",1741376496097,0.0177488,88348.0,88347.0,0.12164]
["bitfinex","BTCUSD",1741376557791,0.0013856,88238.0,88236.0,0.226662]
["bitfinex","BTCUSD",1741376604893,0.011346,88132.0,88131.0,4.8e-07]
["bitfinex","BTCUSD",1741376646802,0.0645278,88032.0,88031.0,1e-06]
["bitfinex","BTCUSD",1741376692448,0.02514325,88063.0,88062.0,0.12618011]
["bitfinex","BTCUSD",1741376721279,0.01784367,87876.0,87871.0,0.0004]
["bitfinex","BTCUSD",1741376747691,0.01784828,87854.0,87853.0,0.00871646]
["bitfinex","BTCUSD",1741376795625,0.03030185,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1741376819617,0.0003408,87856.0,87846.0,0.011383]
["bitfinex","BTCUSD",1741376862550,0.239277,87764.0,87760.0,9e-07]
["bitfinex","BTCUSD",1741376911598,0.011417,87586.0,87578.0,0.00011579]
["bitfinex","BTCUSD",1741376936845,0.011413,87614.0,87595.0,0.228322]
["bitfinex","BTCUSD",1741376992523,0.011399,87726.0,87708.0,0.011401]
["bitfinex","BTCUSD",1741377003954,0.011403,87693.0,87681.0,0.228098]
["bitfinex","BTCUSD",1741377055008,0.00051562,87919.0,87918.0,0.374338]
["bitfinex","BTCUSD",1741377103920,0.011385,87829.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741377116288,0.011382,87857.0,87856.0,0.1308]
["bitfinex","BTCUSD",1741377160049,0.02925045,87801.0,87800.0,0.0007247]
["bitfinex","BTCUSD",1741377189515,0.0003402,87818.0,87817.0,0.284983]
["bitfinex","BTCUSD",1741377248420,0.00045573,87875.0,87874.0,0.135739]
["bitfinex","BTCUSD",1741377300956,0.01170039,87832.0,87827.0,0.12532]
["bitfinex","BTCUSD",1741377339292,4.9e-07,87950.0,87949.0,0.36692088]
["bitfinex","BTCUSD",1741377367547,6.1e-07,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1741377427431,0.02306301,87932.0,87931.0,0.00078523]
["bitfinex","BTCUSD",1741377458781,0.0001699,87993.0,87992.0,0.003]
["bitfinex","BTCUSD",1741377494112,0.00028531,88033.0,88023.0,0.227212]
["bitfinex","BTCUSD",1741377508743,0.011369,87956.0,87947.0,0.12464]
["bitfinex","BTCUSD",1741377562146,0.02790985,87958.0,87957.0,0.0003398]
["bitfinex","BTCUSD",1741377606082,0.01137,87948.0,87947.0,0.00045524]
["bitfinex","BTCUSD",1741377620976,0.0001699,88064.0,88028.0,0.05746]
["bitfinex","BTCUSD",1741377663333,0.00011537,88055.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741377674646,0.011362,88005.0,87993.0,0.00038516]
["bitfinex","BTCUSD",1741377728959,0.03465399,88150.0,88149.0,0.00011527]
["bitfinex","BTCUSD",1741377771555,0.011338,88197.0,88196.0,0.0003394]
["bitfinex","BTCUSD",1741377791963,0.011341,88175.0,88165.0,0.12272]
["bitfinex","BTCUSD",1741377845755,0.011347,88123.0,88116.0,0.12372]
["bitfinex","BTCUSD",1741377904702,0.01780981,88065.0,88064.0,0.01181001]
["bitfinex","BTCUSD",1741377927487,0.01779055,88146.0,88145.0,0.011344]
["bitfinex","BTCUSD",1741377984446,8e-07,88190.0,88189.0,0.238124]
["bitfinex","BTCUSD",1741378025651,0.03440835,88321.0,88320.0,0.244771]
["bitfinex","BTCUSD",1741378054349,9.598e-05,88321.0,88314.0,0.011323]
["bitfinex","BTCUSD",1741378101802,0.01790089,88445.0,88438.0,0.011307]
["bitfinex","BTCUSD",1741378130328,0.011309,88423.0,88415.0,0.0003396]
["bitfinex","BTCUSD",1741378165951,0.0123078,88435.0,88434.0,0.0143394]
["bitfinex","BTCUSD",1741378219459,0.01130747,88435.0,88434.0,0.01]
["bitfinex","BTCUSD",1741378242542,0.011316,88368.0,88358.0,0.01143196]
["bitfinex","BTCUSD",1741378285542,0.02216802,88335.0,88329.0,0.011321]
["bitfinex","BTCUSD",1741378299321,0.01808435,88380.0,88379.0,0.237612]
["bitfinex","BTCUSD",1741378346667,0.00164469,88343.0,88336.0,0.12508]
["bitfinex","BTCUSD",1741378405044,0.539086,88203.0,88191.0,0.0004]
["bitfinex","BTCUSD",1741378423541,0.3013406,88173.0,88172.0,0.00026556]
["bitfinex","BTCUSD",1741378481327,0.31136,88023.0,88014.0,0.13767236]
["bitfinex","BTCUSD",1741378499398,0.01136,88021.0,88020.0,0.003]
["bitfinex","BTCUSD",1741378554731,0.546201,87792.0,87791.0,0.00251552]
["bitfinex","BTCUSD",1741378605634,0.311374,87913.0,87897.0,0.01251354]
["bitfinex","BTCUSD",1741378641724,0.011376,87898.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1741378663631,0.238844,87923.0,87922.0,0.1218]
["bitfinex","BTCUSD",1741378715596,0.00072552,87958.0,87957.0,0.69667285]
["bitfinex","BTCUSD",1741378755442,0.00030203,88028.0,88027.0,0.76820688]
["bitfinex","BTCUSD",1741378801151,0.01780109,88074.0,88073.0,0.25297885]
["bitfinex","BTCUSD",1741378817882,0.25642419,88010.0,88009.0,0.0003398]
["bitfinex","BTCUSD",1741378894307,0.588536,87963.0,87962.0,9.9e-07]
["bitfinex","BTCUSD",1741378938622,0.011364,87995.0,87990.0,0.12112]
["bitfinex","BTCUSD",1741378955424,0.55972038,87909.0,87908.0,0.0001703]
["bitfinex","BTCUSD",1741379026926,0.011366,87974.0,87962.0,0.12092]
["bitfinex","BTCUSD",1741379036456,0.011366,87975.0,87962.0,0.3217]
["bitfinex","BTCUSD",1741379101056,0.57254214,87912.0,87911.0,0.00055466]
["bitfinex","BTCUSD",1741379170718,0.011407,87661.0,87655.0,0.13703585]
["bitfinex","BTCUSD",1741379185378,0.001,87661.0,87652.0,0.00021585]
["bitfinex","BTCUSD",1741379252010,0.011401,87705.0,87680.0,0.0001697]
["bitfinex","BTCUSD",1741379318584,0.011411,87633.0,87631.0,0.0001696]
["bitfinex","BTCUSD",1741379345685,0.011406,87669.0,87657.0,0.23957]
["bitfinex","BTCUSD",1741379411160,0.011398,87733.0,87715.0,0.01454085]
["bitfinex","BTCUSD",1741379455939,8.6e-07,87799.0,87798.0,0.80513851]
["bitfinex","BTCUSD",1741379479084,0.0482,87857.0,87850.0,0.01454085]
["bitfinex","BTCUSD",1741379533884,0.0004729,87859.0,87858.0,0.37556285]
["bitfinex","BTCUSD",1741379569068,0.60101639,87808.0,87807.0,0.0003396]
["bitfinex","BTCUSD",1741379618629,0.00839942,87882.0,87880.0,0.1218]
["bitfinex","BTCUSD",1741379677729,0.00038552,87970.0,87969.0,0.56351773]
["bitfinex","BTCUSD",1741379710499,0.011367,87971.0,87970.0,0.00045538]
["bitfinex","BTCUSD",1741379754347,0.0001699,87929.0,87926.0,0.011373]
["bitfinex","BTCUSD",1741379770026,0.538983,87872.0,87871.0,0.00049218]
["bitfinex","BTCUSD",1741379833747,0.011384,87836.0,87815.0,0.12212]
["bitfinex","BTCUSD",1741379871758,0.02159566,87352.0,87348.0,0.228966]
["bitfinex","BTCUSD",1741379881905,0.0254827,87288.0,87287.0,0.03314239]
["bitfinex","BTCUSD",1741379923103,0.37891994,87313.0,87293.0,0.240568]
["bitfinex","BTCUSD",1741379936854,0.01138394,87311.0,87298.0,0.011455]
["bitfinex","BTCUSD",1741379976145,0.229387,87189.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741380007097,0.01798001,87210.0,87194.0,0.229755]
["bitfinex","BTCUSD",1741380031857,0.01797492,87230.0,87224.0,0.16184]
["bitfinex","BTCUSD",1741380079426,0.01795024,87358.0,87357.0,0.240392]
["bitfinex","BTCUSD",1741380118961,0.00045464,87388.0,87387.0,0.56435503]
["bitfinex","BTCUSD",1741380150922,0.00045475,87427.0,87426.0,1.00357594]
["bitfinex","BTCUSD",1741380182895,1e-08,87539.0,87538.0,0.59048988]
["bitfinex","BTCUSD",1741380195336,3e-08,87600.0,87599.0,0.55426885]
["bitfinex","BTCUSD",1741380265863,0.32682848,87713.0,87712.0,0.26832603]
["bitfinex","BTCUSD",1741380298947,0.54874749,87853.0,87838.0,0.11360603]
["bitfinex","BTCUSD",1741380308775,0.011386,87823.0,87819.0,0.13972]
["bitfinex","BTCUSD",1741380367367,0.00078409,87979.0,87978.0,0.94370103]
["bitfinex","BTCUSD",1741380371884,0.011355,88065.0,88058.0,0.39928603]
["bitfinex","BTCUSD",1741380422056,0.01138,87866.0,87853.0,0.0002873]
["bitfinex","BTCUSD",1741380465144,0.27158571,87797.0,87796.0,0.0033398]
["bitfinex","BTCUSD",1741380481190,0.25716561,87757.0,87756.0,0.00038502]
["bitfinex","BTCUSD",1741380542810,0.011394,87764.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741380588209,0.011393,87772.0,87770.0,0.13008]
["bitfinex","BTCUSD",1741380603989,0.25419985,87624.0,87622.0,0.0129767]
["bitfinex","BTCUSD",1741380653315,6e-07,87790.0,87789.0,0.539208]
["bitfinex","BTCUSD",1741380696067,0.011372,87934.0,87890.0,0.13288]
["bitfinex","BTCUSD",1741380715735,8.2e-07,88019.0,88018.0,0.66673388]
["bitfinex","BTCUSD",1741380754727,0.00041682,88355.0,88345.0,0.025]
["bitfinex","BTCUSD",1741380779797,0.011285,88606.0,88591.0,0.11360603]
["bitfinex","BTCUSD",1741380801033,0.00038079,88427.0,88412.0,0.27240603]
["bitfinex","BTCUSD",1741380809374,0.0484,88277.0,88254.0,0.1656]
["bitfinex","BTCUSD",1741380853403,0.00141576,88340.0,88309.0,0.011323]
["bitfinex","BTCUSD",1741380876771,0.011331,88253.0,88221.0,0.226701]
["bitfinex","BTCUSD",1741380886918,0.00087119,88273.0,88252.0,0.237952]
["bitfinex","BTCUSD",1741380927512,0.00011527,88383.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741380963326,0.702023,88158.0,88157.0,3.7e-07]
["bitfinex","BTCUSD",1741380973241,0.0471,87987.0,87965.0,0.011368]
["bitfinex","BTCUSD",1741381005720,0.011448,87346.0,87334.0,0.20552]
["bitfinex","BTCUSD",1741381011951,0.03819803,86962.0,86906.0,0.077]
["bitfinex","BTCUSD",1741381040120,0.011453,87309.0,87278.0,0.011457]
["bitfinex","BTCUSD",1741381070236,0.011445,87370.0,87350.0,0.011448]
["bitfinex","BTCUSD",1741381082515,0.011458,87268.0,87267.0,0.01680564]
["bitfinex","BTCUSD",1741381115901,0.0003382,87529.0,87511.0,0.0001153]
["bitfinex","BTCUSD",1741381144467,0.011458,87272.0,87271.0,0.00768442]
["bitfinex","BTCUSD",1741381158752,0.0014,87299.0,87298.0,0.24767073]
["bitfinex","BTCUSD",1741381191600,0.01797337,87226.0,87215.0,0.011465]
["bitfinex","BTCUSD",1741381200394,0.08723062,87175.0,87174.0,7e-07]
["bitfinex","BTCUSD",1741381221972,0.02,87327.0,87315.0,0.240507]
["bitfinex","BTCUSD",1741381274050,0.011442,87391.0,87380.0,0.011444]
["bitfinex","BTCUSD",1741381286524,0.0876426,87312.0,87311.0,5.1e-07]
["bitfinex","BTCUSD",1741381341104,0.011472,87168.0,87154.0,0.011473]
["bitfinex","BTCUSD",1741381342592,0.1472,87134.0,87092.0,0.011482]
["bitfinex","BTCUSD",1741381382867,0.00022261,87218.0,87217.0,0.240778]
["bitfinex","BTCUSD",1741381425860,0.011493,87003.0,86991.0,0.229908]
["bitfinex","BTCUSD",1741381434815,0.011476,87137.0,87118.0,0.011478]
["bitfinex","BTCUSD",1741381472120,0.011468,87199.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741381482215,0.011474,87152.0,87129.0,0.0001699]
["bitfinex","BTCUSD",1741381525190,0.55336,86892.0,86891.0,0.011508]
["bitfinex","BTCUSD",1741381561253,0.02483964,86191.0,86189.0,8.9e-07]
["bitfinex","BTCUSD",1741381587396,0.05975651,86260.0,86259.0,0.01699944]
["bitfinex","BTCUSD",1741381597330,0.011611,86123.0,86087.0,0.025]
["bitfinex","BTCUSD",1741381627794,0.011585,86314.0,86256.0,1.159272]
["bitfinex","BTCUSD",1741381650438,0.09806591,86022.0,86001.0,0.011627]
["bitfinex","BTCUSD",1741381664769,0.0003404,86051.0,86050.0,0.011621]
["bitfinex","BTCUSD",1741381672645,0.231778,86290.0,86255.0,0.243463]
["bitfinex","BTCUSD",1741381711500,0.3,86493.0,86439.0,0.011568]
["bitfinex","BTCUSD",1741381731588,0.011554,86550.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741381739875,1e-06,86678.0,86677.0,0.242278]
["bitfinex","BTCUSD",1741381776905,0.011546,86606.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741381803966,0.011563,86476.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741381814211,0.011578,86368.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741381850100,1.2e-07,86292.0,86282.0,0.243387]
["bitfinex","BTCUSD",1741381855859,0.52455182,86360.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741381889456,0.011586,86306.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741381919854,0.011574,86397.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741381929316,0.231328,86458.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741381961780,0.011533,86705.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741381990508,0.011531,86719.0,86701.0,0.00115311]
["bitfinex","BTCUSD",1741382005050,0.011562,86490.0,86471.0,0.00021146]
["bitfinex","BTCUSD",1741382041047,0.011554,86544.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741382051883,0.00495,86592.0,86588.0,0.230978]
["bitfinex","BTCUSD",1741382078758,0.001,86513.0,86512.0,0.15028]
["bitfinex","BTCUSD",1741382130626,0.0116975,86743.0,86725.0,0.249144]
["bitfinex","BTCUSD",1741382139558,0.01152,86803.0,86792.0,0.011521]
["bitfinex","BTCUSD",1741382162784,0.011511,86871.0,86850.0,0.011514]
["bitfinex","BTCUSD",1741382187871,0.001,86752.0,86746.0,0.235556]
["bitfinex","BTCUSD",1741382233304,0.011557,86523.0,86503.0,0.3477]
["bitfinex","BTCUSD",1741382251613,0.311544,86618.0,86617.0,0.10136276]
["bitfinex","BTCUSD",1741382287649,0.311551,86571.0,86570.0,0.005]
["bitfinex","BTCUSD",1741382331700,0.011559,86508.0,86499.0,0.19904]
["bitfinex","BTCUSD",1741382348843,0.00495,86559.0,86558.0,0.34696]
["bitfinex","BTCUSD",1741382397018,0.0180838,86710.0,86702.0,0.230669]
["bitfinex","BTCUSD",1741382430272,0.011535,86692.0,86668.0,0.3]
["bitfinex","BTCUSD",1741382439390,0.011533,86702.0,86693.0,0.19576]
["bitfinex","BTCUSD",1741382476689,0.011526,86758.0,86744.0,0.242089]
["bitfinex","BTCUSD",1741382522574,0.01454085,86905.0,86894.0,0.241672]
["bitfinex","BTCUSD",1741382527286,0.01804586,86892.0,86891.0,0.011508]
["bitfinex","BTCUSD",1741382578171,0.25621085,86895.0,86889.0,0.241686]
["bitfinex","BTCUSD",1741382589848,0.0001699,87012.0,87011.0,0.14756]
["bitfinex","BTCUSD",1741382618606,0.011486,87058.0,87051.0,0.011487]
["bitfinex","BTCUSD",1741382671079,0.01288712,87134.0,87133.0,0.011476]
["bitfinex","BTCUSD",1741382683732,0.0001695,87132.0,87121.0,0.417364]
["bitfinex","BTCUSD",1741382740189,0.011463,87235.0,87228.0,0.011464]
["bitfinex","BTCUSD",1741382772088,0.011455,87295.0,87280.0,0.011457]
["bitfinex","BTCUSD",1741382794848,9e-07,87323.0,87319.0,0.154]
["bitfinex","BTCUSD",1741382856903,0.011458,87272.0,87263.0,0.240648]
["bitfinex","BTCUSD",1741382862115,0.01146,87260.0,87256.0,0.18356]
["bitfinex","BTCUSD",1741382919323,0.0001699,87366.0,87365.0,0.09226196]
["bitfinex","BTCUSD",1741382978021,0.0010009,87387.0,87383.0,0.228876]
["bitfinex","BTCUSD",1741382996354,0.011444,87377.0,87372.0,0.10250371]
["bitfinex","BTCUSD",1741383044373,0.011456,87290.0,87282.0,0.0003398]
["bitfinex","BTCUSD",1741383081680,0.011491,87021.0,87008.0,0.011493]
["bitfinex","BTCUSD",1741383093805,0.011482,87091.0,87089.0,0.14744]
["bitfinex","BTCUSD",1741383140567,0.011476,87133.0,87128.0,0.229547]
["bitfinex","BTCUSD",1741383174392,0.011478,87117.0,87110.0,0.229594]
["bitfinex","BTCUSD",1741383197823,0.01799657,87117.0,87113.0,0.011479]
["bitfinex","BTCUSD",1741383258663,0.011472,87168.0,87161.0,0.011473]
["bitfinex","BTCUSD",1741383272138,0.01147,87181.0,87170.0,0.011471]
["bitfinex","BTCUSD",1741383312283,0.56596,87151.0,87150.0,0.0003396]
["bitfinex","BTCUSD",1741383343262,0.0001699,87173.0,87168.0,0.229441]
["bitfinex","BTCUSD",1741383401718,0.00875918,87025.0,87010.0,0.229858]
["bitfinex","BTCUSD",1741383420491,0.001,86937.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741383452364,0.0003404,86807.0,86806.0,0.011519]
["bitfinex","BTCUSD",1741383501778,0.01807258,86763.0,86752.0,0.016527]
["bitfinex","BTCUSD",1741383518565,0.011527,86751.0,86744.0,0.16732]
["bitfinex","BTCUSD",1741383557979,0.0003406,86736.0,86735.0,0.249116]
["bitfinex","BTCUSD",1741383605523,0.011535,86692.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741383622044,0.003,86689.0,86688.0,0.0246052]
["bitfinex","BTCUSD",1741383676256,0.01806489,86804.0,86801.0,0.230411]
["bitfinex","BTCUSD",1741383727711,0.011526,86759.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741383737895,0.32606685,86760.0,86759.0,0.0061697]
["bitfinex","BTCUSD",1741383814968,0.011537,86675.0,86661.0,0.088839]
["bitfinex","BTCUSD",1741383829274,0.011543,86629.0,86620.0,0.235892]
["bitfinex","BTCUSD",1741383861880,0.011566,86458.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741383910053,0.003,86474.0,86466.0,0.242867]
["bitfinex","BTCUSD",1741383920372,0.000341,86555.0,86532.0,0.25971683]
["bitfinex","BTCUSD",1741383956371,0.011537,86673.0,86668.0,0.230764]
["bitfinex","BTCUSD",1741384023154,0.011534,86693.0,86688.0,0.230711]
["bitfinex","BTCUSD",1741384033205,0.012534,86699.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741384059199,0.311526,86759.0,86746.0,0.011527]
["bitfinex","BTCUSD",1741384105470,0.011524,86768.0,86767.0,0.0053392]
["bitfinex","BTCUSD",1741384151226,0.3,86708.0,86693.0,0.011534]
["bitfinex","BTCUSD",1741384203794,0.01454085,86656.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741384212017,0.3,86636.0,86631.0,0.230864]
["bitfinex","BTCUSD",1741384261564,0.011543,86627.0,86625.0,1e-08]
["bitfinex","BTCUSD",1741384276962,0.0001698,86737.0,86730.0,0.15356]
["bitfinex","BTCUSD",1741384334710,0.0005602,86787.0,86786.0,0.248973]
["bitfinex","BTCUSD",1741384401203,0.90512806,86606.0,86605.0,0.0003394]
["bitfinex","BTCUSD",1741384413369,0.28751083,86551.0,86550.0,0.005]
["bitfinex","BTCUSD",1741384470808,0.011574,86400.0,86385.0,0.31728]
["bitfinex","BTCUSD",1741384525436,0.01067273,86154.0,86153.0,0.0146328]
["bitfinex","BTCUSD",1741384536673,0.011598,86216.0,86212.0,0.14988]
["bitfinex","BTCUSD",1741384564301,0.10475,86112.0,86111.0,0.0003882]
["bitfinex","BTCUSD",1741384591314,0.011603,86180.0,86166.0,0.232108]
["bitfinex","BTCUSD",1741384645902,0.011567,86451.0,86440.0,0.15012]
["bitfinex","BTCUSD",1741384670762,0.01157,86430.0,86418.0,0.243002]
["bitfinex","BTCUSD",1741384717802,8.828e-05,86580.0,86579.0,0.1494]
["bitfinex","BTCUSD",1741384784285,0.28062806,86494.0,86480.0,0.005338]
["bitfinex","BTCUSD",1741384804766,0.231229,86495.0,86493.0,0.0003378]
["bitfinex","BTCUSD",1741384869736,0.011534,86697.0,86685.0,0.242256]
["bitfinex","BTCUSD",1741384922405,0.3768,86625.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741384941068,0.011551,86570.0,86566.0,0.3227]
["bitfinex","BTCUSD",1741384993409,0.4278793,86376.0,86375.0,0.00017021]
["bitfinex","BTCUSD",1741385036634,0.53083228,86040.0,86030.0,0.10166493]
["bitfinex","BTCUSD",1741385044554,0.011609,86136.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741385097350,0.0001697,86311.0,86310.0,0.03334448]
["bitfinex","BTCUSD",1741385109168,0.011604,86172.0,86160.0,0.243732]
["bitfinex","BTCUSD",1741385152427,7e-07,86311.0,86310.0,0.54674437]
["bitfinex","BTCUSD",1741385216323,0.02312876,86247.0,86245.0,0.1466]
["bitfinex","BTCUSD",1741385245245,0.25822785,86176.0,86175.0,0.012853]
["bitfinex","BTCUSD",1741385299433,0.0003398,86301.0,86298.0,0.14576]
["bitfinex","BTCUSD",1741385380049,0.011603,86181.0,86174.0,0.0001699]
["bitfinex","BTCUSD",1741385403639,0.011607,86151.0,86142.0,0.232173]
["bitfinex","BTCUSD",1741385432474,0.244388,85929.0,85923.0,0.00804511]
["bitfinex","BTCUSD",1741385462165,0.00011627,85910.0,85909.0,0.01280394]
["bitfinex","BTCUSD",1741385512558,0.01163,85984.0,85983.0,0.00038733]
["bitfinex","BTCUSD",1741385530646,0.011612,86116.0,86115.0,0.16032]
["bitfinex","BTCUSD",1741385572994,0.011615,86089.0,86084.0,0.15216]
["bitfinex","BTCUSD",1741385619924,0.013607,86150.0,86149.0,0.00038743]
["bitfinex","BTCUSD",1741385640178,0.002,86069.0,86065.0,0.232381]
["bitfinex","BTCUSD",1741385701845,0.00888714,86144.0,86118.0,0.71035]
["bitfinex","BTCUSD",1741385758700,0.06729605,86050.0,86049.0,0.00028567]
["bitfinex","BTCUSD",1741385770673,0.0003396,86074.0,86070.0,0.232368]
["bitfinex","BTCUSD",1741385825163,0.28602744,86043.0,86042.0,0.00999318]
["bitfinex","BTCUSD",1741385879258,0.01821482,86100.0,86096.0,0.232298]
["bitfinex","BTCUSD",1741385884610,0.02379359,86072.0,86065.0,0.232382]
["bitfinex","BTCUSD",1741385971217,0.00533635,86322.0,86321.0,0.392317]
["bitfinex","BTCUSD",1741385992427,0.0051192,86322.0,86321.0,0.243277]
["bitfinex","BTCUSD",1741386056563,0.00028534,86382.0,86381.0,0.384988]
["bitfinex","BTCUSD",1741386100777,0.01169866,86332.0,86327.0,0.231674]
["bitfinex","BTCUSD",1741386156514,0.243367,86289.0,86288.0,0.14868]
["bitfinex","BTCUSD",1741386213848,0.01470767,86266.0,86260.0,0.231857]
["bitfinex","BTCUSD",1741386255936,0.243916,86095.0,86094.0,0.005]
["bitfinex","BTCUSD",1741386301233,0.232644,85968.0,85964.0,0.13948]
["bitfinex","BTCUSD",1741386391116,0.232309,86092.0,86088.0,0.243935]
["bitfinex","BTCUSD",1741386416059,0.01136142,86077.0,86051.0,0.011621]
["bitfinex","BTCUSD",1741386485511,0.01818625,86230.0,86228.0,0.24354]
["bitfinex","BTCUSD",1741386581354,0.36041338,86241.0,86240.0,0.00411571]
["bitfinex","BTCUSD",1741386606503,0.011588,86295.0,86284.0,0.2252]
["bitfinex","BTCUSD",1741386703337,9.6e-07,86463.0,86462.0,1.25425018]
["bitfinex","BTCUSD",1741386719591,0.011559,86508.0,86498.0,0.231216]
["bitfinex","BTCUSD",1741386780567,0.01168156,86454.0,86410.0,0.0003398]
["bitfinex","BTCUSD",1741386844152,0.231844,86265.0,86261.0,0.01267568]
["bitfinex","BTCUSD",1741386854830,0.0116,86201.0,86188.0,0.0001702]
["bitfinex","BTCUSD",1741386897637,0.01137845,86283.0,86276.0,0.231813]
["bitfinex","BTCUSD",1741386942755,0.00657526,86267.0,86266.0,0.50291846]
["bitfinex","BTCUSD",1741386996989,0.231638,86342.0,86340.0,0.005]
["bitfinex","BTCUSD",1741387023719,0.01157,86426.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741387066571,0.00630519,86463.0,86462.0,0.15328142]
["bitfinex","BTCUSD",1741387117272,0.01155,86577.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741387151612,0.0001694,86597.0,86596.0,0.24289134]
["bitfinex","BTCUSD",1741387193992,0.037537,86671.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741387298502,9e-07,86780.0,86779.0,1.27898816]
["bitfinex","BTCUSD",1741387341270,8e-07,86918.0,86917.0,0.24168949]
["bitfinex","BTCUSD",1741387413788,0.229769,87044.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741387491739,0.0001695,87044.0,87043.0,0.462139]
["bitfinex","BTCUSD",1741387539893,0.0011698,87050.0,87049.0,0.3791016]
["bitfinex","BTCUSD",1741387630962,0.25985493,86849.0,86848.0,0.00014351]
["bitfinex","BTCUSD",1741387714625,0.0003402,86837.0,86836.0,0.93623485]
["bitfinex","BTCUSD",1741387723154,5e-07,86901.0,86900.0,0.13756]
["bitfinex","BTCUSD",1741387843658,0.25238751,86953.0,86952.0,0.00345535]
["bitfinex","BTCUSD",1741387864588,0.011505,86914.0,86910.0,0.12936]
["bitfinex","BTCUSD",1741387956960,0.01416949,86996.0,86995.0,0.32842138]
["bitfinex","BTCUSD",1741388070959,0.229791,87036.0,87033.0,0.229797]
["bitfinex","BTCUSD",1741388119522,0.011488,87041.0,87036.0,0.1274596]
["bitfinex","BTCUSD",1741388214056,7.236e-05,87047.0,87046.0,0.1400276]
["bitfinex","BTCUSD",1741388307244,0.0032564,87038.0,87036.0,0.0003396]
["bitfinex","BTCUSD",1741388394488,0.244433,86980.0,86979.0,0.0005557]
["bitfinex","BTCUSD",1741388461143,0.230337,86830.0,86822.0,0.230353]
["bitfinex","BTCUSD",1741388494317,0.011512,86860.0,86852.0,0.011513]
["bitfinex","BTCUSD",1741388542339,0.01806557,86815.0,86814.0,0.247895]
["bitfinex","BTCUSD",1741388605966,0.05902359,86874.0,86872.0,0.001]
["bitfinex","BTCUSD",1741388629687,0.241635,86908.0,86904.0,0.230138]
["bitfinex","BTCUSD",1741388698038,0.02992593,86844.0,86841.0,0.011515]
["bitfinex","BTCUSD",1741388713980,0.011516,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1741388767654,0.011532,86710.0,86704.0,0.242201]
["bitfinex","BTCUSD",1741388836763,0.0003404,86680.0,86679.0,0.8152422]
["bitfinex","BTCUSD",1741388860606,0.003327,86778.0,86777.0,0.018523]
["bitfinex","BTCUSD",1741388972052,0.062543,86632.0,86631.0,0.00651598]
["bitfinex","BTCUSD",1741388998371,0.267516,86592.0,86591.0,0.0004]
["bitfinex","BTCUSD",1741389061872,0.42197991,86512.0,86511.0,0.0011698]
["bitfinex","BTCUSD",1741389112909,0.00072652,86599.0,86598.0,0.246499]
["bitfinex","BTCUSD",1741389148879,0.7287758,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741389202425,0.011582,86340.0,86338.0,0.13191554]
["bitfinex","BTCUSD",1741389226465,5.9e-07,86303.0,86302.0,0.02751566]
["bitfinex","BTCUSD",1741389266776,0.025,86257.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741389327631,0.00041808,86379.0,86371.0,0.15386085]
["bitfinex","BTCUSD",1741389352134,0.011573,86402.0,86396.0,0.231491]
["bitfinex","BTCUSD",1741389407233,0.244914,86450.0,86449.0,0.0003386]
["bitfinex","BTCUSD",1741389463379,0.00011594,86408.0,86402.0,0.231473]
["bitfinex","BTCUSD",1741389480421,0.00567598,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1741389544193,6.7e-07,86452.0,86450.0,0.231346]
["bitfinex","BTCUSD",1741389634949,0.01087158,86423.0,86416.0,0.01168687]
["bitfinex","BTCUSD",1741389660761,0.33042257,86414.0,86413.0,0.0001698]
["bitfinex","BTCUSD",1741389718126,0.011549,86586.0,86579.0,0.242552]
["bitfinex","BTCUSD",1741389740013,9.8e-07,86619.0,86618.0,0.696302]
["bitfinex","BTCUSD",1741389786661,0.01810569,86614.0,86609.0,0.242468]
["bitfinex","BTCUSD",1741389865997,0.01155,86574.0,86570.0,0.2311416]
["bitfinex","BTCUSD",1741389883387,0.242575,86571.0,86570.0,0.00045511]
["bitfinex","BTCUSD",1741389945504,0.01812672,86521.0,86520.0,0.242718]
["bitfinex","BTCUSD",1741389978550,0.00011571,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741390021181,4.9e-07,86603.0,86602.0,0.70173949]
["bitfinex","BTCUSD",1741390072433,0.011535,86687.0,86679.0,0.230735]
["bitfinex","BTCUSD",1741390103375,2.0575696,86739.0,86738.0,0.327907]
["bitfinex","BTCUSD",1741390154377,0.01152,86802.0,86797.0,0.12392]
["bitfinex","BTCUSD",1741390225711,0.00011554,86814.0,86813.0,0.378199]
["bitfinex","BTCUSD",1741390255847,0.011514,86844.0,86835.0,0.230319]
["bitfinex","BTCUSD",1741390308019,0.25654185,86776.0,86775.0,0.00045414]
["bitfinex","BTCUSD",1741390325188,0.01153,86725.0,86719.0,0.353987]
["bitfinex","BTCUSD",1741390393938,0.02341553,86726.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741390450497,0.011525,86766.0,86765.0,0.12308]
["bitfinex","BTCUSD",1741390466038,0.011517,86826.0,86802.0,0.241929]
["bitfinex","BTCUSD",1741390540539,0.0180753,86763.0,86761.0,0.230516]
["bitfinex","BTCUSD",1741390567511,8e-07,86751.0,86750.0,0.14044844]
["bitfinex","BTCUSD",1741390627220,0.25687685,86656.0,86655.0,0.12816557]
["bitfinex","BTCUSD",1741390670106,0.011536,86685.0,86680.0,0.230733]
["bitfinex","BTCUSD",1741390699182,0.01841753,86751.0,86749.0,0.288977]
["bitfinex","BTCUSD",1741390791241,0.00043281,86775.0,86773.0,0.230485]
["bitfinex","BTCUSD",1741390839102,0.241988,86781.0,86780.0,0.0003394]
["bitfinex","BTCUSD",1741390884731,0.011528,86741.0,86740.0,0.0001696]
["bitfinex","BTCUSD",1741390961859,0.00664468,86801.0,86799.0,0.2698996]
["bitfinex","BTCUSD",1741390992977,0.011519,86807.0,86802.0,0.1992596]
["bitfinex","BTCUSD",1741391093958,0.00011532,86918.0,86915.0,0.26864]
["bitfinex","BTCUSD",1741391167324,0.0352237,86871.0,86870.0,0.26948]
["bitfinex","BTCUSD",1741391195028,0.011521,86798.0,86794.0,0.31053]
["bitfinex","BTCUSD",1741391238718,0.00011624,86883.0,86882.0,0.10174985]
["bitfinex","BTCUSD",1741391258164,0.00028594,86883.0,86882.0,1.36092685]
["bitfinex","BTCUSD",1741391326142,0.03300484,86898.0,86897.0,0.15475534]
["bitfinex","BTCUSD",1741391409207,0.0001708,86975.0,86974.0,0.33535]
["bitfinex","BTCUSD",1741391427882,0.01899872,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1741391482615,0.10314217,87050.0,87034.0,0.089489]
["bitfinex","BTCUSD",1741391565559,0.241301,87028.0,87023.0,0.349144]
["bitfinex","BTCUSD",1741391591867,0.24756528,87016.0,87015.0,0.2670596]
["bitfinex","BTCUSD",1741391640495,0.00538345,87052.0,87048.0,0.26548]
["bitfinex","BTCUSD",1741391684101,0.00206635,87055.0,87054.0,0.239229]
["bitfinex","BTCUSD",1741391684708,6.635e-05,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1741391685025,6.635e-05,87055.0,87054.0,0.243229]
["bitfinex","BTCUSD",1741391685593,6.635e-05,87055.0,87054.0,0.484789]
["bitfinex","BTCUSD",1741391685839,6.635e-05,87055.0,87054.0,0.48509151]
["bitfinex","BTCUSD",1741391686046,6.635e-05,87055.0,87054.0,0.484789]
["bitfinex","BTCUSD",1741391686676,6.635e-05,87055.0,87054.0,0.482789]
["bitfinex","BTCUSD",1741391686882,6.635e-05,87055.0,87054.0,0.480789]
["bitfinex","BTCUSD",1741391687042,6.635e-05,87055.0,87054.0,0.482789]
["bitfinex","BTCUSD",1741391687244,6.635e-05,87055.0,87054.0,0.484789]
["bitfinex","BTCUSD",1741391687471,6.635e-05,87055.0,87054.0,0.482789]
["bitfinex","BTCUSD",1741391687674,6.635e-05,87055.0,87054.0,0.485789]
["bitfinex","BTCUSD",1741391688077,6.635e-05,87055.0,87054.0,0.486789]
["bitfinex","BTCUSD",1741391688481,6.635e-05,87055.0,87054.0,0.485789]
["bitfinex","BTCUSD",1741391688706,6.635e-05,87055.0,87054.0,0.480789]
["bitfinex","BTCUSD",1741391688897,0.00023615,87055.0,87054.0,0.486789]
["bitfinex","BTCUSD",1741391690124,0.00023615,87055.0,87054.0,0.491789]
["bitfinex","BTCUSD",1741391690422,0.00023615,87055.0,87054.0,0.807489]
["bitfinex","BTCUSD",1741391690717,0.00023615,87055.0,87054.0,0.808489]
["bitfinex","BTCUSD",1741391691059,0.00023615,87055.0,87054.0,0.813489]
["bitfinex","BTCUSD",1741391692389,0.00023615,87055.0,87054.0,0.82802985]
["bitfinex","BTCUSD",1741391694960,0.00023615,87055.0,87054.0,0.813489]
["bitfinex","BTCUSD",1741391696733,0.00109672,87093.0,87073.0,0.011484]
["bitfinex","BTCUSD",1741391697061,0.229679,87078.0,87075.0,0.229685]
["bitfinex","BTCUSD",1741391697275,0.00578884,87078.0,87075.0,0.229685]
["bitfinex","BTCUSD",1741391697639,0.0300717,87078.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741391698458,0.0300717,87078.0,87075.0,0.229685]
["bitfinex","BTCUSD",1741391698944,0.2597527,87078.0,87074.0,0.348369]
["bitfinex","BTCUSD",1741391699276,0.2597527,87078.0,87075.0,0.229686]
["bitfinex","BTCUSD",1741391699474,0.0310717,87078.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741391699686,0.0320717,87078.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741391700085,0.0320717,87078.0,87077.0,0.241165]
["bitfinex","BTCUSD",1741391700253,0.0320717,87078.0,87075.0,0.229687]
["bitfinex","BTCUSD",1741391700487,0.0300717,87078.0,87075.0,0.229687]
["bitfinex","BTCUSD",1741391700616,0.02628286,87078.0,87075.0,0.229687]
["bitfinex","BTCUSD",1741391700820,0.00576496,87077.0,87074.0,0.11868]
["bitfinex","BTCUSD",1741391701042,0.26861566,87078.0,87074.0,0.11868]
["bitfinex","BTCUSD",1741391701387,0.02545266,87078.0,87074.0,0.11868]
["bitfinex","BTCUSD",1741391701595,0.00576496,87077.0,87074.0,0.11868]
["bitfinex","BTCUSD",1741391702541,0.00576496,87077.0,87071.0,0.1474]
["bitfinex","BTCUSD",1741391702765,0.00576496,87077.0,85531.0,0.013255]
["bitfinex","BTCUSD",1741391702766,0.241225,87055.0,87054.0,0.00072536]
["bitfinex","BTCUSD",1741391703190,0.24701075,87055.0,87054.0,0.00072536]
["bitfinex","BTCUSD",1741391704261,0.24701075,87055.0,87054.0,0.00272536]
["bitfinex","BTCUSD",1741391704734,0.24701075,87055.0,87054.0,0.00672536]
["bitfinex","BTCUSD",1741391704917,0.24701075,87055.0,87054.0,0.00272536]
["bitfinex","BTCUSD",1741391705701,0.24701075,87055.0,87054.0,0.00072536]
["bitfinex","BTCUSD",1741391705916,0.36561075,87055.0,87054.0,0.00072536]
["bitfinex","BTCUSD",1741391706448,1.04961075,87055.0,87054.0,0.00072536]
["bitfinex","BTCUSD",1741391706654,0.241278,87036.0,87016.0,0.14744]
["bitfinex","BTCUSD",1741391706856,0.241303,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391707058,0.925303,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391707261,0.93090953,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391707393,0.95392435,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391708024,1.07252435,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391708243,1.07552435,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391708449,1.07252435,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391708852,1.07552435,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391709250,1.07852435,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391709449,1.1204652,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391709653,1.1174652,87027.0,87026.0,0.00072598]
["bitfinex","BTCUSD",1741391710051,0.241334,87016.0,87015.0,0.0003396]
["bitfinex","BTCUSD",1741391710256,0.241384,86998.0,86996.0,0.14744]
["bitfinex","BTCUSD",1741391710430,0.26583451,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391710627,0.2712478,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391711408,0.2758598,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391711559,0.29388827,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391711769,0.31777491,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391712349,0.31877491,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391712742,0.31977491,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391713563,0.07739091,86998.0,86997.0,0.0118338]
["bitfinex","BTCUSD",1741391713775,0.02683537,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391714016,0.03832937,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391714596,0.03732937,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391714799,0.03932937,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391715179,0.03732937,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391715384,0.03632937,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391715591,0.03732937,86998.0,86997.0,0.0013398]
["bitfinex","BTCUSD",1741391715859,0.02583537,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391716215,0.02583537,86998.0,86997.0,0.0013398]
["bitfinex","BTCUSD",1741391716439,0.02583537,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391716611,0.04286247,86998.0,86997.0,0.0003398]
["bitfinex","BTCUSD",1741391716821,0.01841196,86998.0,86997.0,0.3221258]
["bitfinex","BTCUSD",1741391717855,0.01841196,86998.0,86997.0,0.3231258]
["bitfinex","BTCUSD",1741391718237,0.01841196,86998.0,86997.0,0.3221258]
["bitfinex","BTCUSD",1741391718675,0.684,86999.0,86997.0,0.3231258]
["bitfinex","BTCUSD",1741391718676,0.45079226,86999.0,86997.0,0.3231258]
["bitfinex","BTCUSD",1741391718887,0.01802597,86998.0,86997.0,0.08185497]
["bitfinex","BTCUSD",1741391719332,0.01802597,86998.0,86997.0,0.08085497]
["bitfinex","BTCUSD",1741391719832,0.01802597,86998.0,86997.0,0.08185497]
["bitfinex","BTCUSD",1741391720007,0.02951997,86998.0,86997.0,0.00145497]
["bitfinex","BTCUSD",1741391721012,0.02951997,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391721392,0.05205603,86998.0,86997.0,0.00245497]
["bitfinex","BTCUSD",1741391722025,0.05205603,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391722226,0.03703006,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391722644,0.011494,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391722858,0.013494,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391724201,0.243384,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391724429,0.241384,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391724636,0.243384,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391725358,0.2614134,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391725851,0.2604134,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391726281,0.2614134,86998.0,86997.0,0.00045497]
["bitfinex","BTCUSD",1741391726669,0.2614134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391726876,0.2604134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391727210,0.2614134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391727566,0.2604134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391727767,0.2614134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391728413,0.30095425,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391728590,0.29995425,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391729118,0.29895425,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391729278,0.30495425,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391729620,0.28495425,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391729776,0.27895425,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391730184,0.3890134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391730587,0.3830134,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391730783,0.2990054,86998.0,86997.0,9.7e-07]
["bitfinex","BTCUSD",1741391730985,0.2990054,86998.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391730986,0.241398,86993.0,86990.0,0.0003394]
["bitfinex","BTCUSD",1741391731199,0.241398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391732207,0.244398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391732575,0.241398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391732694,0.245398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391733509,0.241398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391733925,0.247398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391735179,0.251398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391736089,0.241398,86993.0,86992.0,0.00011523]
["bitfinex","BTCUSD",1741391736293,0.241398,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391736501,0.2415679,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391739259,0.25959846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391740942,0.26359846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391742326,0.26859846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391742738,0.26359846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391742952,0.26459846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391743458,0.25959846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391743865,0.26359846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391745279,0.26759846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391745920,0.26359846,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391746420,0.28163123,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391746599,0.28463123,86993.0,86992.0,0.00045503]
["bitfinex","BTCUSD",1741391748820,0.57469498,86993.0,86992.0,3e-08]
["bitfinex","BTCUSD",1741391749193,0.55666442,86993.0,86992.0,3e-08]
["bitfinex","BTCUSD",1741391749978,0.53166442,86993.0,86992.0,3e-08]
["bitfinex","BTCUSD",1741391750233,0.51712357,86993.0,86992.0,3e-08]
["bitfinex","BTCUSD",1741391751856,0.53515463,86993.0,86992.0,3e-08]
["bitfinex","BTCUSD",1741391752509,0.25510396,86993.0,86992.0,0.11852003]
["bitfinex","BTCUSD",1741391752720,0.2485679,86993.0,86992.0,0.11852003]
["bitfinex","BTCUSD",1741391753722,0.2515679,86993.0,86992.0,0.11852003]
["bitfinex","BTCUSD",1741391754557,0.2475679,86993.0,86992.0,0.11852003]
["bitfinex","BTCUSD",1741391754836,0.2515679,86993.0,86992.0,0.11852003]
["bitfinex","BTCUSD",1741391755087,0.2515679,86993.0,86992.0,0.19612003]
["bitfinex","BTCUSD",1741391755255,0.2415679,86993.0,86992.0,0.19612003]
["bitfinex","BTCUSD",1741391755621,0.2415679,86993.0,86992.0,0.17809076]
["bitfinex","BTCUSD",1741391756163,0.2425679,86993.0,86992.0,0.17809076]
["bitfinex","BTCUSD",1741391756972,0.2605972,86993.0,86992.0,0.17809076]
["bitfinex","BTCUSD",1741391758836,0.2595972,86993.0,86992.0,0.17809076]
["bitfinex","BTCUSD",1741391759435,0.2595972,86993.0,86992.0,0.17843056]
["bitfinex","BTCUSD",1741391762470,0.0001699,86993.0,86992.0,0.41983156]
["bitfinex","BTCUSD",1741391763352,0.0001699,86993.0,86992.0,0.17843056]
["bitfinex","BTCUSD",1741391763547,0.0001699,86993.0,86992.0,0.40833656]
["bitfinex","BTCUSD",1741391763925,0.0001699,86993.0,86992.0,0.41983156]
["bitfinex","BTCUSD",1741391764097,0.0001699,86993.0,86992.0,0.17843056]
["bitfinex","BTCUSD",1741391764510,0.0001699,86993.0,86992.0,0.40833656]
["bitfinex","BTCUSD",1741391764647,0.0001699,86993.0,86992.0,0.40933656]
["bitfinex","BTCUSD",1741391764859,0.0001699,86993.0,86992.0,0.42083156]
["bitfinex","BTCUSD",1741391765255,0.0011699,86993.0,86992.0,0.42183156]
["bitfinex","BTCUSD",1741391765505,0.0021699,86993.0,86992.0,0.42383156]
["bitfinex","BTCUSD",1741391765920,0.02019724,86993.0,86992.0,0.18243056]
["bitfinex","BTCUSD",1741391766108,0.02019724,86993.0,86992.0,0.41233656]
["bitfinex","BTCUSD",1741391766444,0.02019724,86993.0,86992.0,0.18243056]
["bitfinex","BTCUSD",1741391767049,0.26159524,86993.0,86992.0,0.0819398]
["bitfinex","BTCUSD",1741391767185,0.26159524,86993.0,86992.0,0.2003798]
["bitfinex","BTCUSD",1741391769581,0.26059524,86993.0,86992.0,0.1983798]
["bitfinex","BTCUSD",1741391769795,0.26059524,86993.0,86992.0,0.2003798]
["bitfinex","BTCUSD",1741391770203,0.26059524,86993.0,86992.0,0.1983798]
["bitfinex","BTCUSD",1741391770515,0.25959524,86993.0,86992.0,0.1983798]
["bitfinex","BTCUSD",1741391770714,0.01819724,86993.0,86992.0,0.0799398]
["bitfinex","BTCUSD",1741391770935,0.01819724,86993.0,86992.0,0.2003398]
["bitfinex","BTCUSD",1741391771299,0.01819724,86993.0,86992.0,0.1983398]
["bitfinex","BTCUSD",1741391771739,0.25959524,86993.0,86992.0,0.1973398]
["bitfinex","BTCUSD",1741391772292,0.02969224,86993.0,86992.0,0.1973398]
["bitfinex","BTCUSD",1741391772417,0.02969224,86993.0,86992.0,0.1993398]
["bitfinex","BTCUSD",1741391772809,0.02969224,86993.0,86992.0,0.1983398]
["bitfinex","BTCUSD",1741391773006,0.02969224,86993.0,86992.0,0.2003398]
["bitfinex","BTCUSD",1741391774743,0.25959524,86993.0,86992.0,0.2003398]
["bitfinex","BTCUSD",1741391774967,0.25959524,86993.0,86992.0,0.0819398]
["bitfinex","BTCUSD",1741391775330,0.25959524,86993.0,86992.0,0.0043398]
["bitfinex","BTCUSD",1741391775530,0.24142,86985.0,86984.0,0.08762449]
["bitfinex","BTCUSD",1741391775736,0.24142,86985.0,86984.0,0.08800935]
["bitfinex","BTCUSD",1741391778411,0.24242,86985.0,86984.0,0.08800935]
["bitfinex","BTCUSD",1741391778714,0.26045006,86985.0,86984.0,0.08800935]
["bitfinex","BTCUSD",1741391779273,0.28408869,86985.0,86984.0,0.08800935]
["bitfinex","BTCUSD",1741391780519,0.28508869,86985.0,86984.0,0.08800935]
["bitfinex","BTCUSD",1741391780941,0.29363405,86985.0,86984.0,0.08800935]
["bitfinex","BTCUSD",1741391784511,0.29363405,86985.0,86984.0,0.08834915]
["bitfinex","BTCUSD",1741391784820,0.29380395,86985.0,86984.0,0.08834915]
["bitfinex","BTCUSD",1741391787124,0.02580853,86985.0,86984.0,0.21904915]
["bitfinex","BTCUSD",1741391787323,0.0021699,86985.0,86984.0,0.46047215]
["bitfinex","BTCUSD",1741391787914,0.0001699,86985.0,86984.0,0.46047215]
["bitfinex","BTCUSD",1741391788672,0.0001699,86985.0,86984.0,0.46147215]
["bitfinex","BTCUSD",1741391789275,0.0001699,86985.0,86984.0,0.22004915]
["bitfinex","BTCUSD",1741391789861,0.0001699,86985.0,86984.0,0.46147215]
["bitfinex","BTCUSD",1741391790185,0.0001699,86985.0,86984.0,0.46047215]
["bitfinex","BTCUSD",1741391790383,0.0001699,86985.0,86984.0,0.46147215]
["bitfinex","BTCUSD",1741391791200,0.0001699,86985.0,86984.0,0.46047215]
["bitfinex","BTCUSD",1741391791966,0.0001699,86985.0,86984.0,0.46147215]
["bitfinex","BTCUSD",1741391793379,0.0001699,86985.0,86984.0,0.46047215]
["bitfinex","BTCUSD",1741391793577,0.0001699,86985.0,86984.0,0.46147215]
["bitfinex","BTCUSD",1741391793774,0.2415899,86985.0,86984.0,0.17254915]
["bitfinex","BTCUSD",1741391793977,0.2415899,86985.0,86984.0,0.08834915]
["bitfinex","BTCUSD",1741391794177,0.2415899,86985.0,86984.0,0.06039298]
["bitfinex","BTCUSD",1741391795000,0.2415899,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391795199,0.2425899,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391795404,0.2435899,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391796235,0.26628401,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391796630,0.18789784,86986.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391797031,0.24895616,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391797176,0.26062206,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391797608,0.25962206,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391798736,0.28354681,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391798941,0.10120239,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391799369,0.11923562,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391800446,0.12023562,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391802380,0.10220239,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391802790,0.0021699,86985.0,86984.0,0.49039998]
["bitfinex","BTCUSD",1741391803185,0.0021699,86985.0,86984.0,0.54779598]
["bitfinex","BTCUSD",1741391804008,0.0011699,86985.0,86984.0,0.54779598]
["bitfinex","BTCUSD",1741391804184,0.0001699,86985.0,86984.0,0.54779598]
["bitfinex","BTCUSD",1741391804327,0.0011699,86985.0,86984.0,0.54779598]
["bitfinex","BTCUSD",1741391804888,0.0001699,86985.0,86984.0,0.54779598]
["bitfinex","BTCUSD",1741391805089,0.0001699,86985.0,86984.0,0.54879598]
["bitfinex","BTCUSD",1741391805293,0.0001699,86985.0,86984.0,0.54979598]
["bitfinex","BTCUSD",1741391805948,0.0001699,86985.0,86984.0,0.54879598]
["bitfinex","BTCUSD",1741391806360,0.0001699,86985.0,86984.0,0.54779598]
["bitfinex","BTCUSD",1741391806743,0.0001699,86985.0,86984.0,0.54879598]
["bitfinex","BTCUSD",1741391807751,0.0001699,86985.0,86984.0,0.54979598]
["bitfinex","BTCUSD",1741391808833,0.0001699,86985.0,86984.0,0.30837298]
["bitfinex","BTCUSD",1741391809201,0.0001699,86985.0,86984.0,0.53829998]
["bitfinex","BTCUSD",1741391809410,0.0001699,86985.0,86984.0,0.54979598]
["bitfinex","BTCUSD",1741391811301,0.229901,86994.0,86984.0,0.54979598]
["bitfinex","BTCUSD",1741391811500,0.011495,86990.0,86984.0,0.53829998]
["bitfinex","BTCUSD",1741391811988,0.011495,86990.0,86984.0,0.30837298]
["bitfinex","BTCUSD",1741391812621,0.011495,86990.0,86984.0,0.30737298]
["bitfinex","BTCUSD",1741391812856,0.011495,86989.0,86984.0,0.30837298]
["bitfinex","BTCUSD",1741391813058,0.011495,86989.0,86984.0,0.19009298]
["bitfinex","BTCUSD",1741391813059,0.24142,86985.0,86984.0,0.19009298]
["bitfinex","BTCUSD",1741391813259,0.011496,86985.0,86984.0,0.30829298]
["bitfinex","BTCUSD",1741391813410,0.011496,86985.0,86984.0,0.30729298]
["bitfinex","BTCUSD",1741391813613,0.24142,86985.0,86984.0,0.30829298]
["bitfinex","BTCUSD",1741391813776,0.24142,86985.0,86984.0,0.26139298]
["bitfinex","BTCUSD",1741391813983,0.24142,86985.0,86984.0,0.17959298]
["bitfinex","BTCUSD",1741391814323,0.24142,86985.0,86984.0,0.17759298]
["bitfinex","BTCUSD",1741391814528,0.24142,86985.0,86984.0,0.17859298]
["bitfinex","BTCUSD",1741391814730,0.24142,86985.0,86984.0,0.17959298]
["bitfinex","BTCUSD",1741391815102,0.24142,86985.0,86984.0,0.06139298]
["bitfinex","BTCUSD",1741391815731,0.24142,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391816106,0.26575551,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391816489,0.2827873,86985.0,86984.0,0.05939298]
["bitfinex","BTCUSD",1741391816693,0.2827873,86985.0,86984.0,0.04136102]
["bitfinex","BTCUSD",1741391817153,0.2837873,86985.0,86984.0,0.04136102]
["bitfinex","BTCUSD",1741391817600,0.2827873,86985.0,86984.0,0.04136102]
["bitfinex","BTCUSD",1741391819018,0.2837873,86985.0,86984.0,0.04136102]
["bitfinex","BTCUSD",1741391821071,0.2839572,86985.0,86984.0,0.04136102]
["bitfinex","BTCUSD",1741391822925,0.30199033,86985.0,86984.0,0.04136102]
["bitfinex","BTCUSD",1741391823782,0.30199033,86985.0,86984.0,4.8e-07]
["bitfinex","BTCUSD",1741391823982,0.57402229,86985.0,86984.0,4.8e-07]
["bitfinex","BTCUSD",1741391824881,0.57302229,86985.0,86984.0,4.8e-07]
["bitfinex","BTCUSD",1741391825291,0.211497,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391825500,0.43378926,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391825933,0.23378926,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391826146,0.46228926,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391826566,0.46628926,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391826885,0.48432448,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391827874,0.48032448,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391828275,0.48932448,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391831315,0.4980569,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391834137,0.48002168,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391834354,0.02922942,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391834944,0.25918042,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391836397,0.02922942,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391836597,0.25918042,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391836995,0.27721395,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391837452,0.26821395,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391837873,0.27321395,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391844549,0.27338385,86975.0,86974.0,0.0819996]
["bitfinex","BTCUSD",1741391845941,0.27338385,86975.0,86974.0,0.0002996]
["bitfinex","BTCUSD",1741391850998,0.02320343,86975.0,86974.0,0.3696496]
["bitfinex","BTCUSD",1741391851175,0.0051699,86975.0,86974.0,0.1281996]
["bitfinex","BTCUSD",1741391851368,0.0051699,86975.0,86974.0,0.3696496]
["bitfinex","BTCUSD",1741391852179,0.0031699,86975.0,86974.0,0.1281996]
["bitfinex","BTCUSD",1741391852498,0.0146669,86975.0,86974.0,0.1281996]
["bitfinex","BTCUSD",1741391852654,0.0146669,86975.0,86974.0,0.1291996]
["bitfinex","BTCUSD",1741391852857,0.0001699,86975.0,86974.0,0.1291996]
["bitfinex","BTCUSD",1741391853255,0.0031699,86975.0,86974.0,0.1291996]
["bitfinex","BTCUSD",1741391853678,0.0001699,86975.0,86974.0,0.1291996]
["bitfinex","BTCUSD",1741391854082,0.0001699,86975.0,86974.0,0.1301996]
["bitfinex","BTCUSD",1741391854446,0.01820099,86975.0,86974.0,0.1301996]
["bitfinex","BTCUSD",1741391857553,0.01820099,86975.0,86974.0,0.36130226]
["bitfinex","BTCUSD",1741391857724,0.01820099,86975.0,86974.0,0.37195345]
["bitfinex","BTCUSD",1741391858126,0.01820099,86975.0,86974.0,0.3716496]
["bitfinex","BTCUSD",1741391861970,0.22425259,86985.0,86975.0,0.077]
["bitfinex","BTCUSD",1741391862120,0.229927,86984.0,86976.0,0.077]
["bitfinex","BTCUSD",1741391862324,0.229927,86984.0,86977.0,0.118]
["bitfinex","BTCUSD",1741391862988,0.229922,86986.0,86977.0,0.118]
["bitfinex","BTCUSD",1741391863191,0.229922,86986.0,86978.0,0.077]
["bitfinex","BTCUSD",1741391863589,0.011496,86984.0,86979.0,0.077]
["bitfinex","BTCUSD",1741391864474,0.229911,86990.0,86979.0,0.077]
["bitfinex","BTCUSD",1741391864735,0.011495,86988.0,86979.0,0.30694]
["bitfinex","BTCUSD",1741391865035,0.001,86984.0,86980.0,0.0803]
["bitfinex","BTCUSD",1741391865176,0.011496,86985.0,86980.0,0.0803]
["bitfinex","BTCUSD",1741391865382,0.011494,86997.0,86988.0,0.0803]
["bitfinex","BTCUSD",1741391865587,0.011494,86996.0,86989.0,0.1633]
["bitfinex","BTCUSD",1741391865932,0.01802965,86994.0,86989.0,0.1633]
["bitfinex","BTCUSD",1741391866308,0.02952465,86994.0,86989.0,0.1613]
["bitfinex","BTCUSD",1741391867553,0.002,86993.0,86989.0,0.1613]
["bitfinex","BTCUSD",1741391868180,0.002,86993.0,86989.0,0.1623]
["bitfinex","BTCUSD",1741391868356,0.01802965,86994.0,86989.0,0.1613]
["bitfinex","BTCUSD",1741391868749,0.01802965,86994.0,86989.0,0.1633]
["bitfinex","BTCUSD",1741391869940,0.04105128,86994.0,86989.0,0.1633]
["bitfinex","BTCUSD",1741391870372,0.04105128,86994.0,86989.0,0.1623]
["bitfinex","BTCUSD",1741391870895,0.04105128,86994.0,86989.0,0.1633]
["bitfinex","BTCUSD",1741391871257,0.04105128,86994.0,86993.0,0.011495]
["bitfinex","BTCUSD",1741391871600,0.01802965,86994.0,86993.0,0.321698]
["bitfinex","BTCUSD",1741391871929,0.0001699,86995.0,86994.0,0.241395]
["bitfinex","BTCUSD",1741391872045,0.0001699,86995.0,86994.0,0.514555]
["bitfinex","BTCUSD",1741391873469,0.0011699,86995.0,86994.0,0.517555]
["bitfinex","BTCUSD",1741391874523,0.0021699,86995.0,86994.0,0.520555]
["bitfinex","BTCUSD",1741391874689,0.0011699,86995.0,86994.0,0.517555]
["bitfinex","BTCUSD",1741391874894,0.0001699,86995.0,86994.0,0.514555]
["bitfinex","BTCUSD",1741391875217,0.0021699,86995.0,86994.0,0.523555]
["bitfinex","BTCUSD",1741391875794,0.0011699,86995.0,86994.0,0.518555]
["bitfinex","BTCUSD",1741391876175,0.0021699,86995.0,86994.0,0.523555]
["bitfinex","BTCUSD",1741391876715,0.0001699,86995.0,86994.0,0.514555]
["bitfinex","BTCUSD",1741391877136,0.0011699,86995.0,86994.0,0.517555]
["bitfinex","BTCUSD",1741391877475,0.0001699,86995.0,86994.0,0.514555]
["bitfinex","BTCUSD",1741391877948,0.0011699,86995.0,86994.0,0.517555]
["bitfinex","BTCUSD",1741391878147,0.0011699,86995.0,86994.0,0.518555]
["bitfinex","BTCUSD",1741391878506,0.0021699,86995.0,86994.0,0.521555]
["bitfinex","BTCUSD",1741391878712,0.0011699,86995.0,86994.0,0.517555]
["bitfinex","BTCUSD",1741391878907,0.0021699,86995.0,86994.0,0.521555]
["bitfinex","BTCUSD",1741391881508,0.0001699,87015.0,87014.0,0.36694]
["bitfinex","BTCUSD",1741391881699,0.0001699,87015.0,87014.0,0.48482]
["bitfinex","BTCUSD",1741391882641,0.0001699,87015.0,87014.0,0.48382]
["bitfinex","BTCUSD",1741391882814,0.0001699,87015.0,87014.0,0.48393534]
["bitfinex","BTCUSD",1741391883426,0.0011699,87015.0,87014.0,0.48793534]
["bitfinex","BTCUSD",1741391883978,0.0011699,87015.0,87014.0,0.48693534]
["bitfinex","BTCUSD",1741391884825,0.0011699,87015.0,87014.0,0.48893534]
["bitfinex","BTCUSD",1741391885075,0.0001699,87015.0,87014.0,0.48893534]
["bitfinex","BTCUSD",1741391885561,0.0001699,87015.0,87014.0,0.48793534]
["bitfinex","BTCUSD",1741391885908,0.0001699,87015.0,87014.0,0.49393534]
["bitfinex","BTCUSD",1741391886513,0.0001699,87015.0,87014.0,0.48793534]
["bitfinex","BTCUSD",1741391887393,0.0001699,87015.0,87014.0,0.48293534]
["bitfinex","BTCUSD",1741391887688,0.0011699,87015.0,87014.0,0.48893534]
["bitfinex","BTCUSD",1741391887831,0.0021699,87015.0,87014.0,0.49493534]
["bitfinex","BTCUSD",1741391888229,0.0011699,87015.0,87014.0,0.48893534]
["bitfinex","BTCUSD",1741391888455,0.0001699,87015.0,87014.0,0.48293534]
["bitfinex","BTCUSD",1741391888632,0.0001699,87015.0,87014.0,0.48893534]
["bitfinex","BTCUSD",1741391889060,0.0001699,87015.0,87014.0,0.48293534]
["bitfinex","BTCUSD",1741391889472,0.0011699,87015.0,87014.0,0.49493534]
["bitfinex","BTCUSD",1741391890766,0.0001699,87015.0,87014.0,1.03609534]
["bitfinex","BTCUSD",1741391891092,0.0001699,87015.0,87014.0,1.04743494]
["bitfinex","BTCUSD",1741391891713,0.0001699,87015.0,87014.0,1.03643494]
["bitfinex","BTCUSD",1741391891928,0.0001699,87015.0,87014.0,1.04143494]
["bitfinex","BTCUSD",1741391892184,0.0001699,87015.0,87014.0,1.04643494]
["bitfinex","BTCUSD",1741391892359,0.0001699,87015.0,87014.0,0.92855494]
["bitfinex","BTCUSD",1741391892532,0.0001699,87015.0,87014.0,1.04635494]
["bitfinex","BTCUSD",1741391893930,0.0001699,87015.0,87014.0,1.03635494]
["bitfinex","BTCUSD",1741391894064,0.0001699,87015.0,87014.0,1.04135494]
["bitfinex","BTCUSD",1741391894268,0.0001699,87015.0,87014.0,1.04635494]
["bitfinex","BTCUSD",1741391894475,0.0001699,87015.0,87014.0,1.04135494]
["bitfinex","BTCUSD",1741391894680,0.0001699,87015.0,87014.0,1.03635494]
["bitfinex","BTCUSD",1741391894875,0.0001699,87015.0,87014.0,1.04635494]
["bitfinex","BTCUSD",1741391902252,0.0001699,87015.0,87014.0,0.68921494]
["bitfinex","BTCUSD",1741391902408,0.0001699,87015.0,87014.0,1.00111494]
["bitfinex","BTCUSD",1741391903457,0.0001699,87015.0,87014.0,0.99611494]
["bitfinex","BTCUSD",1741391903781,0.0001699,87015.0,87014.0,0.99511494]
["bitfinex","BTCUSD",1741391904252,0.0001699,87015.0,87014.0,0.99111494]
["bitfinex","BTCUSD",1741391904487,0.0001699,87015.0,87014.0,0.99611494]
["bitfinex","BTCUSD",1741391904902,0.0001699,87015.0,87014.0,1.00011494]
["bitfinex","BTCUSD",1741391905057,0.0001699,87015.0,87014.0,0.99511494]
["bitfinex","BTCUSD",1741391905228,0.0001699,87015.0,87014.0,1.13859494]
["bitfinex","BTCUSD",1741391905429,0.0116619,87015.0,87014.0,0.77949494]
["bitfinex","BTCUSD",1741391905633,0.0116619,87015.0,87014.0,0.82281494]
["bitfinex","BTCUSD",1741391906311,0.0001699,87015.0,87014.0,0.82281494]
["bitfinex","BTCUSD",1741391906511,0.0001699,87015.0,87014.0,0.82681494]
["bitfinex","BTCUSD",1741391906881,0.0001699,87015.0,87014.0,0.81881494]
["bitfinex","BTCUSD",1741391907208,0.0001699,87015.0,87014.0,0.82281494]
["bitfinex","BTCUSD",1741391907547,0.0001699,87015.0,87014.0,1.05266294]
["bitfinex","BTCUSD",1741391907790,0.0001699,87015.0,87014.0,1.06415494]
["bitfinex","BTCUSD",1741391908651,0.0001699,87015.0,87014.0,1.06015494]
["bitfinex","BTCUSD",1741391909000,0.0001699,87015.0,87014.0,1.06215494]
["bitfinex","BTCUSD",1741391909403,0.0001699,87015.0,87014.0,1.14105494]
["bitfinex","BTCUSD",1741391909597,0.0001699,87015.0,87014.0,1.14305494]
["bitfinex","BTCUSD",1741391910072,0.0001699,87015.0,87014.0,1.14105494]
["bitfinex","BTCUSD",1741391910258,0.0001699,87015.0,87014.0,1.13905494]
["bitfinex","BTCUSD",1741391910415,0.01819234,87015.0,87014.0,1.14205494]
["bitfinex","BTCUSD",1741391910612,0.01819234,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391910840,0.01819234,87015.0,87014.0,1.14205494]
["bitfinex","BTCUSD",1741391911221,0.01819234,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391911855,0.0001699,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391916470,0.01819189,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391924403,0.01819189,87015.0,87014.0,1.14205494]
["bitfinex","BTCUSD",1741391924613,0.01819189,87015.0,87014.0,1.13905494]
["bitfinex","BTCUSD",1741391924905,0.01819189,87015.0,87014.0,1.14405494]
["bitfinex","BTCUSD",1741391925313,0.01819189,87015.0,87014.0,1.14397494]
["bitfinex","BTCUSD",1741391925683,0.01819189,87015.0,87014.0,1.14897494]
["bitfinex","BTCUSD",1741391926069,0.01819189,87015.0,87014.0,1.14397494]
["bitfinex","BTCUSD",1741391926510,0.01819189,87015.0,87014.0,1.14997494]
["bitfinex","BTCUSD",1741391928555,0.01819189,87015.0,87014.0,0.90863494]
["bitfinex","BTCUSD",1741391928756,0.01819189,87015.0,87014.0,0.90859494]
["bitfinex","BTCUSD",1741391928968,0.01819189,87015.0,87014.0,0.79099494]
["bitfinex","BTCUSD",1741391929176,0.01819189,87015.0,87014.0,0.90859494]
["bitfinex","BTCUSD",1741391929827,0.01819189,87015.0,87014.0,0.82969494]
["bitfinex","BTCUSD",1741391930027,0.2415069,87015.0,87014.0,0.82969494]
["bitfinex","BTCUSD",1741391930276,0.0116619,87015.0,87014.0,0.82369494]
["bitfinex","BTCUSD",1741391930794,0.2415069,87015.0,87014.0,0.82369494]
["bitfinex","BTCUSD",1741391931202,0.2415069,87015.0,87014.0,0.82669494]
["bitfinex","BTCUSD",1741391932398,0.2415069,87015.0,87014.0,0.82369494]
["bitfinex","BTCUSD",1741391932601,0.2415069,87015.0,87014.0,0.82769494]
["bitfinex","BTCUSD",1741391933037,0.25953121,87015.0,87014.0,0.82269494]
["bitfinex","BTCUSD",1741391933994,0.25953121,87015.0,87014.0,0.82669494]
["bitfinex","BTCUSD",1741391934222,0.25953121,87015.0,87014.0,0.82269494]
["bitfinex","BTCUSD",1741391934474,0.2415069,87015.0,87014.0,0.82169494]
["bitfinex","BTCUSD",1741391934713,0.2415069,87015.0,87014.0,0.82469494]
["bitfinex","BTCUSD",1741391935365,0.2415069,87015.0,87014.0,0.82169494]
["bitfinex","BTCUSD",1741391935577,0.2415069,87015.0,87014.0,0.82369494]
["bitfinex","BTCUSD",1741391936213,0.2415069,87015.0,87014.0,0.82069494]
["bitfinex","BTCUSD",1741391936362,0.0001699,87015.0,87014.0,1.06203494]
["bitfinex","BTCUSD",1741391936561,0.0001699,87015.0,87014.0,1.14413494]
["bitfinex","BTCUSD",1741391936761,0.0001699,87015.0,87014.0,1.14613494]
["bitfinex","BTCUSD",1741391936969,0.0181936,87015.0,87014.0,0.90479494]
["bitfinex","BTCUSD",1741391937173,0.0181936,87015.0,87014.0,1.13464294]
["bitfinex","BTCUSD",1741391937562,0.0181936,87015.0,87014.0,0.90479494]
["bitfinex","BTCUSD",1741391937767,0.0181936,87015.0,87014.0,1.13464294]
["bitfinex","BTCUSD",1741391938017,0.0181936,87015.0,87014.0,0.90479494]
["bitfinex","BTCUSD",1741391938430,0.0181936,87015.0,87014.0,1.14613494]
["bitfinex","BTCUSD",1741391944575,0.0296856,87015.0,87014.0,0.78719494]
["bitfinex","BTCUSD",1741391944776,0.0296856,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391944995,0.0116619,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391945216,0.2415069,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391946882,0.2415069,87015.0,87014.0,0.70509494]
["bitfinex","BTCUSD",1741391947106,0.2415069,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391947915,0.25953098,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391948753,0.01819398,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391949086,0.02968598,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391949288,0.25953098,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391949647,0.02968598,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391949878,0.01819398,87015.0,87014.0,0.82265494]
["bitfinex","BTCUSD",1741391950036,0.01819398,87015.0,87014.0,0.90365494]
["bitfinex","BTCUSD",1741391950239,0.02968598,87015.0,87014.0,0.90365494]
["bitfinex","BTCUSD",1741391951077,0.02968598,87015.0,87014.0,0.90361494]
["bitfinex","BTCUSD",1741391951725,0.25953098,87015.0,87014.0,0.90361494]
["bitfinex","BTCUSD",1741391951882,0.25953098,87015.0,87014.0,0.82261494]
["bitfinex","BTCUSD",1741391952733,0.01819398,87015.0,87014.0,0.82261494]
["bitfinex","BTCUSD",1741391953875,0.01819398,87015.0,87014.0,1.05246294]
["bitfinex","BTCUSD",1741391954428,0.01819398,87015.0,87014.0,0.82261494]
["bitfinex","BTCUSD",1741391955363,0.01819398,87015.0,87014.0,1.05246294]
["bitfinex","BTCUSD",1741391955905,0.01819398,87015.0,87014.0,0.82261494]
["bitfinex","BTCUSD",1741391956456,0.01819398,87015.0,87014.0,1.05246294]
["bitfinex","BTCUSD",1741391957292,0.01819398,87015.0,87014.0,1.06395494]
["bitfinex","BTCUSD",1741391959464,0.01819398,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391960667,0.01819398,87015.0,87014.0,0.90371494]
["bitfinex","BTCUSD",1741391961462,0.01819398,87015.0,87014.0,1.13356294]
["bitfinex","BTCUSD",1741391961818,0.01819398,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391962019,0.0001699,87015.0,87014.0,1.14505494]
["bitfinex","BTCUSD",1741391962828,0.0001699,87015.0,87014.0,1.14305494]
["bitfinex","BTCUSD",1741391963052,0.0001699,87015.0,87014.0,1.14105494]
["bitfinex","BTCUSD",1741391963266,0.0001699,87015.0,87014.0,1.15105494]
["bitfinex","BTCUSD",1741391966799,0.01819235,87015.0,87014.0,1.15105494]
["bitfinex","BTCUSD",1741391968805,0.01819235,87015.0,87014.0,1.19905494]
["bitfinex","BTCUSD",1741391969425,0.01819235,87015.0,87014.0,1.51575494]
["bitfinex","BTCUSD",1741391969625,0.01819235,87015.0,87014.0,1.51075494]
["bitfinex","BTCUSD",1741391969827,0.01819235,87015.0,87014.0,1.52075494]
["bitfinex","BTCUSD",1741391970009,0.01819235,87015.0,87014.0,1.51575494]
["bitfinex","BTCUSD",1741391971229,0.01819235,87015.0,87014.0,1.51075494]
["bitfinex","BTCUSD",1741391971411,0.01819235,87015.0,87014.0,1.51775494]
["bitfinex","BTCUSD",1741391972034,0.01819235,87015.0,87014.0,1.51075494]
["bitfinex","BTCUSD",1741391972268,0.01819235,87015.0,87014.0,1.51675494]
["bitfinex","BTCUSD",1741391972415,0.01819235,87015.0,87014.0,1.52375494]
["bitfinex","BTCUSD",1741391973305,0.01819235,87015.0,87014.0,1.51775494]
["bitfinex","BTCUSD",1741391973707,0.01819235,87015.0,87014.0,1.52375494]
["bitfinex","BTCUSD",1741391975055,0.21454085,87070.0,87034.0,0.011489]
["bitfinex","BTCUSD",1741391975266,0.011488,87040.0,87035.0,0.1174]
["bitfinex","BTCUSD",1741391975476,0.011488,87040.0,87035.0,0.34719]
["bitfinex","BTCUSD",1741391975912,0.011489,87039.0,87035.0,0.1174]
["bitfinex","BTCUSD",1741391976916,0.093005,87042.0,87035.0,0.1174]
["bitfinex","BTCUSD",1741391977115,0.093005,87042.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391977357,0.241271,87039.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391977557,0.011489,87037.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391977958,0.011489,87039.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391978802,0.02950979,87039.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391979750,0.01802079,87039.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391980256,0.01802079,87039.0,87036.0,0.377269]
["bitfinex","BTCUSD",1741391981899,0.01802079,87039.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741391983990,0.01819059,87039.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741391984203,0.011489,87037.0,87036.0,0.14748]
["bitfinex","BTCUSD",1741391985300,0.01819059,87039.0,87031.0,0.083]
["bitfinex","BTCUSD",1741391997895,0.01919059,87039.0,87031.0,0.083]
["bitfinex","BTCUSD",1741391998571,0.01919059,87039.0,87031.0,0.1284]
["bitfinex","BTCUSD",1741391999185,0.01919059,87039.0,87031.0,0.083]