{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":277884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741046402718,0.00033961,86478.0,86473.0,0.1]
["bitfinex","BTCUSD",1741046402916,0.00033961,86478.0,86474.0,0.00161839]
["bitfinex","BTCUSD",1741046403845,0.05640007,86477.0,86475.0,0.00464]
["bitfinex","BTCUSD",1741046403971,0.05640007,86477.0,86476.0,0.87242584]
["bitfinex","BTCUSD",1741046405554,0.02171003,86477.0,86476.0,0.8618]
["bitfinex","BTCUSD",1741046407056,0.1283,86477.0,86476.0,0.3215]
["bitfinex","BTCUSD",1741046407256,0.1283,86477.0,86469.0,0.3215]
["bitfinex","BTCUSD",1741046407402,0.17580803,86477.0,86468.0,0.0001697]
["bitfinex","BTCUSD",1741046407605,0.0759,86475.0,86448.0,0.3215]
["bitfinex","BTCUSD",1741046407807,0.0759,86473.0,86446.0,0.00011861]
["bitfinex","BTCUSD",1741046408429,0.04750803,86477.0,86447.0,0.00161897]
["bitfinex","BTCUSD",1741046408685,0.00033961,86478.0,86446.0,0.10011861]
["bitfinex","BTCUSD",1741046408886,0.00033961,86478.0,86451.0,0.1]
["bitfinex","BTCUSD",1741046409130,0.01813634,86471.0,86458.0,0.1]
["bitfinex","BTCUSD",1741046409334,0.01813634,86471.0,86459.0,0.00161861]
["bitfinex","BTCUSD",1741046409670,0.00033961,86478.0,86453.0,0.00161871]
["bitfinex","BTCUSD",1741046410137,0.00033961,86478.0,86446.0,0.00893304]
["bitfinex","BTCUSD",1741046410258,0.0819,86477.0,86446.0,0.00011861]
["bitfinex","BTCUSD",1741046411439,0.00033961,86478.0,86446.0,0.00011861]
["bitfinex","BTCUSD",1741046411789,0.0756,86476.0,86446.0,0.00011861]
["bitfinex","BTCUSD",1741046412219,0.0753,86474.0,86446.0,0.00011861]
["bitfinex","BTCUSD",1741046412554,0.0753,86472.0,86446.0,0.00011861]
["bitfinex","BTCUSD",1741046413508,0.0753,86472.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046413850,0.01814066,86466.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046414256,0.478855,86465.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046414470,0.1231,86465.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046416172,0.49171,86464.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046416371,0.0452,86462.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046416619,0.66993908,86461.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046416788,0.15643608,86461.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046416946,0.0817,86461.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046418050,0.02160254,86460.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046419288,0.0452,86462.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046419867,0.0789,86460.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046420068,0.0353901,86459.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046420268,0.0789,86460.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046420673,0.02158247,86459.0,86446.0,0.00028831]
["bitfinex","BTCUSD",1741046420899,0.0789,86457.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1741046421051,0.1,86451.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1741046421258,0.0763,86450.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1741046421681,0.09234192,86450.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1741046422095,0.42130773,86449.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1741046422301,0.1,86432.0,86386.0,0.004645]
["bitfinex","BTCUSD",1741046422503,0.554845,86431.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046422849,0.463086,86430.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046423039,0.0763,86431.0,86386.0,0.00173897]
["bitfinex","BTCUSD",1741046423459,0.02158247,86430.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046424035,0.0477,86428.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046424244,0.1,86426.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046424456,0.397192,86425.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046424654,0.0634346,86424.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046424821,0.1,86418.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046425019,1.11701,86417.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046425242,0.1,86413.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046425502,0.08907362,86424.0,86386.0,0.0001187]
["bitfinex","BTCUSD",1741046425640,0.0808,86435.0,86387.0,0.0499]
["bitfinex","BTCUSD",1741046425836,0.02158247,86412.0,86387.0,0.05152033]
["bitfinex","BTCUSD",1741046427110,0.02158247,86411.0,86391.0,0.0804]
["bitfinex","BTCUSD",1741046427326,4.7e-07,86411.0,86402.0,0.1]
["bitfinex","BTCUSD",1741046427501,0.10363867,86451.0,86412.0,0.1]
["bitfinex","BTCUSD",1741046427642,0.10363867,86451.0,86413.0,0.00161941]
["bitfinex","BTCUSD",1741046428093,0.0003394,86465.0,86413.0,0.00161941]
["bitfinex","BTCUSD",1741046428094,0.10397807,86465.0,86413.0,0.00161941]
["bitfinex","BTCUSD",1741046428300,0.10393807,86465.0,86413.0,0.00161941]
["bitfinex","BTCUSD",1741046428703,0.10393807,86465.0,86410.0,0.0804]
["bitfinex","BTCUSD",1741046428704,0.10405662,86465.0,86410.0,0.0804]
["bitfinex","BTCUSD",1741046429032,0.10405662,86465.0,86411.0,0.00161971]
["bitfinex","BTCUSD",1741046429529,0.10405662,86465.0,86410.0,0.0804]
["bitfinex","BTCUSD",1741046429762,0.1,86458.0,86410.0,0.0804]
["bitfinex","BTCUSD",1741046429899,0.705429,86457.0,86423.0,0.1]
["bitfinex","BTCUSD",1741046430089,0.156781,86456.0,86423.0,0.1]
["bitfinex","BTCUSD",1741046430285,0.231413,86426.0,86423.0,0.1]
["bitfinex","BTCUSD",1741046430516,0.231413,86426.0,86410.0,0.0804]
["bitfinex","BTCUSD",1741046430517,0.10393807,86465.0,86432.0,0.1]
["bitfinex","BTCUSD",1741046430740,0.231363,86445.0,86432.0,0.1]
["bitfinex","BTCUSD",1741046430885,0.10393807,86465.0,86423.0,0.1]
["bitfinex","BTCUSD",1741046431250,0.294927,86464.0,86424.0,0.1]
["bitfinex","BTCUSD",1741046431398,0.04988651,86463.0,86428.0,0.1]
["bitfinex","BTCUSD",1741046431617,0.00011855,86464.0,86434.0,0.1]
["bitfinex","BTCUSD",1741046431813,0.00011855,86464.0,86424.0,0.231416]
["bitfinex","BTCUSD",1741046432016,0.00011855,86464.0,86440.0,0.1]
["bitfinex","BTCUSD",1741046432239,0.00011855,86464.0,86441.0,0.23137]
["bitfinex","BTCUSD",1741046432439,0.231354,86448.0,86442.0,0.331368]
["bitfinex","BTCUSD",1741046432641,0.231362,86445.0,86442.0,0.1]
["bitfinex","BTCUSD",1741046432804,0.231364,86444.0,86442.0,0.1]
["bitfinex","BTCUSD",1741046433003,0.231366,86443.0,86442.0,0.1]
["bitfinex","BTCUSD",1741046433249,0.23138,86438.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741046433477,0.23138,86438.0,86433.0,0.1]
["bitfinex","BTCUSD",1741046433852,0.01814477,86436.0,86435.0,0.1]
["bitfinex","BTCUSD",1741046434057,0.01814477,86436.0,86435.0,0.331387]
["bitfinex","BTCUSD",1741046434492,0.0002994,86465.0,86446.0,0.1]
["bitfinex","BTCUSD",1741046434791,0.00041795,86465.0,86455.0,0.231332]
["bitfinex","BTCUSD",1741046434939,0.231317,86462.0,86455.0,0.231332]
["bitfinex","BTCUSD",1741046435140,0.03938894,86483.0,86457.0,0.1]
["bitfinex","BTCUSD",1741046435388,0.231326,86458.0,86457.0,0.1]
["bitfinex","BTCUSD",1741046435560,0.231275,86477.0,86457.0,0.1]
["bitfinex","BTCUSD",1741046435760,0.231312,86464.0,86457.0,0.1]
["bitfinex","BTCUSD",1741046436069,0.231304,86467.0,86457.0,0.1]
["bitfinex","BTCUSD",1741046436271,0.03938894,86483.0,86459.0,0.1]
["bitfinex","BTCUSD",1741046436593,0.231293,86471.0,86464.0,0.23131]
["bitfinex","BTCUSD",1741046436904,0.231304,86467.0,86461.0,0.231317]
["bitfinex","BTCUSD",1741046437192,0.231281,86475.0,86469.0,0.231296]
["bitfinex","BTCUSD",1741046437373,0.231302,86468.0,86463.0,0.1]
["bitfinex","BTCUSD",1741046437574,0.00033961,86478.0,86463.0,0.1]
["bitfinex","BTCUSD",1741046437779,0.0003394,86464.0,86463.0,0.1]
["bitfinex","BTCUSD",1741046437974,0.2316494,86464.0,86463.0,0.1]
["bitfinex","BTCUSD",1741046438142,0.0003394,86464.0,86454.0,0.1]
["bitfinex","BTCUSD",1741046438340,0.00033961,86478.0,86451.0,0.316503]
["bitfinex","BTCUSD",1741046438341,0.00033961,86478.0,86477.0,0.1]
["bitfinex","BTCUSD",1741046438579,0.00033961,86478.0,86477.0,0.331275]
["bitfinex","BTCUSD",1741046439150,0.00033961,86478.0,86477.0,0.408175]
["bitfinex","BTCUSD",1741046439346,0.01847455,86478.0,86477.0,0.408175]
["bitfinex","BTCUSD",1741046439552,0.0003396,86490.0,86486.0,0.231251]
["bitfinex","BTCUSD",1741046439862,0.0003396,86490.0,86486.0,0.331251]
["bitfinex","BTCUSD",1741046440266,0.02191521,86487.0,86486.0,0.331251]
["bitfinex","BTCUSD",1741046440486,0.02191521,86487.0,86486.0,0.1]
["bitfinex","BTCUSD",1741046440713,0.02191521,86487.0,86477.0,0.08512]
["bitfinex","BTCUSD",1741046441012,0.231256,86484.0,86477.0,0.18512]
["bitfinex","BTCUSD",1741046441233,0.231272,86478.0,86477.0,0.18512]
["bitfinex","BTCUSD",1741046441444,0.231264,86481.0,86480.0,0.1]
["bitfinex","BTCUSD",1741046441858,0.25282661,86486.0,86484.0,0.1]
["bitfinex","BTCUSD",1741046441859,0.02157561,86486.0,86484.0,0.1]
["bitfinex","BTCUSD",1741046442062,0.02157561,86486.0,86485.0,0.1]
["bitfinex","BTCUSD",1741046442266,0.0214778,86486.0,86480.0,0.1]
["bitfinex","BTCUSD",1741046442402,0.231264,86482.0,86481.0,0.1]
["bitfinex","BTCUSD",1741046442620,0.231302,86467.0,86466.0,0.1]
["bitfinex","BTCUSD",1741046442818,0.231307,86465.0,86464.0,0.08512]
["bitfinex","BTCUSD",1741046443053,0.0003396,86487.0,86455.0,0.1]
["bitfinex","BTCUSD",1741046443259,0.231331,86456.0,86455.0,0.1]
["bitfinex","BTCUSD",1741046443615,0.231339,86453.0,86452.0,0.00011855]
["bitfinex","BTCUSD",1741046444547,0.231334,86455.0,86452.0,0.00011855]
["bitfinex","BTCUSD",1741046444793,0.231339,86453.0,86452.0,0.00011855]
["bitfinex","BTCUSD",1741046444995,0.231338,86454.0,86452.0,0.00011855]
["bitfinex","BTCUSD",1741046445311,0.231339,86453.0,86452.0,0.00011855]
["bitfinex","BTCUSD",1741046446151,0.56580429,86453.0,86452.0,0.00011855]
["bitfinex","BTCUSD",1741046447490,0.56580429,86453.0,86440.0,0.1]
["bitfinex","BTCUSD",1741046447491,0.231366,86444.0,86440.0,0.1]
["bitfinex","BTCUSD",1741046447778,0.23135,86450.0,86442.0,0.231368]
["bitfinex","BTCUSD",1741046448119,0.03446529,86453.0,86440.0,0.1]
["bitfinex","BTCUSD",1741046448531,0.03446529,86453.0,86443.0,0.1]
["bitfinex","BTCUSD",1741046448659,0.03446529,86453.0,86426.0,0.316531]
["bitfinex","BTCUSD",1741046448660,0.231371,86441.0,86440.0,0.1]
["bitfinex","BTCUSD",1741046448864,0.231379,86438.0,86437.0,0.1]
["bitfinex","BTCUSD",1741046449409,0.03446529,86441.0,86440.0,0.1]
["bitfinex","BTCUSD",1741046449564,0.231379,86438.0,86437.0,0.1]
["bitfinex","BTCUSD",1741046449964,0.03446529,86441.0,86437.0,0.1]
["bitfinex","BTCUSD",1741046450164,0.03446529,86441.0,86440.0,0.231374]
["bitfinex","BTCUSD",1741046450371,0.03446529,86441.0,86438.0,0.1]
["bitfinex","BTCUSD",1741046450572,0.02940695,86440.0,86439.0,0.231377]
["bitfinex","BTCUSD",1741046450766,0.02940695,86440.0,86439.0,0.331377]
["bitfinex","BTCUSD",1741046450979,0.02940695,86440.0,86428.0,0.1]
["bitfinex","BTCUSD",1741046451180,0.231391,86434.0,86428.0,0.1]
["bitfinex","BTCUSD",1741046451526,0.231409,86427.0,86426.0,0.0001187]
["bitfinex","BTCUSD",1741046452169,0.231375,86440.0,86426.0,0.0001187]
["bitfinex","BTCUSD",1741046452170,0.3,86439.0,86426.0,0.0001187]
["bitfinex","BTCUSD",1741046452367,0.231409,86427.0,86426.0,0.0001187]
["bitfinex","BTCUSD",1741046454421,0.25295568,86427.0,86426.0,0.0001187]
["bitfinex","BTCUSD",1741046454836,0.55295568,86427.0,86426.0,0.0001187]
["bitfinex","BTCUSD",1741046455131,0.231454,86410.0,86409.0,0.07128839]
["bitfinex","BTCUSD",1741046455333,0.231454,86410.0,86409.0,0.07841723]
["bitfinex","BTCUSD",1741046455532,0.462858,86420.0,86411.0,0.231449]
["bitfinex","BTCUSD",1741046455713,0.231429,86420.0,86413.0,0.07128839]
["bitfinex","BTCUSD",1741046455936,0.00011848,86427.0,86413.0,0.07128839]
["bitfinex","BTCUSD",1741046455937,0.231426,86421.0,86413.0,0.30273439]
["bitfinex","BTCUSD",1741046456141,0.231433,86418.0,86413.0,0.07128839]
["bitfinex","BTCUSD",1741046456322,0.00011848,86427.0,86413.0,0.07128839]
["bitfinex","BTCUSD",1741046456520,0.231443,86414.0,86413.0,0.07128839]
["bitfinex","BTCUSD",1741046456920,0.231443,86414.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741046456921,0.231418,86424.0,86414.0,0.07128839]
["bitfinex","BTCUSD",1741046457250,0.231423,86422.0,86417.0,0.07128839]
["bitfinex","BTCUSD",1741046457449,0.00011848,86427.0,86406.0,0.531463]
["bitfinex","BTCUSD",1741046457450,0.00011848,86427.0,86410.0,0.07128839]
["bitfinex","BTCUSD",1741046457668,0.231411,86426.0,86409.0,0.07128839]
["bitfinex","BTCUSD",1741046457870,0.231431,86419.0,86409.0,0.07128839]
["bitfinex","BTCUSD",1741046458078,0.231438,86416.0,86410.0,0.3]
["bitfinex","BTCUSD",1741046458297,0.231441,86415.0,86409.0,0.30274339]
["bitfinex","BTCUSD",1741046458659,0.231451,86412.0,86409.0,0.07128839]
["bitfinex","BTCUSD",1741046458858,0.231414,86425.0,86413.0,0.231444]
["bitfinex","BTCUSD",1741046459059,0.231443,86415.0,86409.0,0.07128839]
["bitfinex","BTCUSD",1741046459266,0.231448,86413.0,86407.0,0.231461]
["bitfinex","BTCUSD",1741046459614,0.231451,86412.0,86405.0,0.231466]
["bitfinex","BTCUSD",1741046459824,0.23144,86416.0,86411.0,0.07128839]
["bitfinex","BTCUSD",1741046459978,0.23144,86416.0,86392.0,0.3]
["bitfinex","BTCUSD",1741046459979,0.23144,86416.0,86405.0,0.04228838]
["bitfinex","BTCUSD",1741046460186,0.00011848,86427.0,86407.0,0.04228838]
["bitfinex","BTCUSD",1741046460381,0.00011848,86427.0,86398.0,0.04228838]
["bitfinex","BTCUSD",1741046460646,0.00011848,86427.0,86402.0,0.04228838]
["bitfinex","BTCUSD",1741046460807,0.231432,86419.0,86412.0,0.231447]
["bitfinex","BTCUSD",1741046461004,0.00011848,86427.0,86407.0,0.04228838]
["bitfinex","BTCUSD",1741046461214,0.00011848,86427.0,86412.0,0.231449]
["bitfinex","BTCUSD",1741046461391,0.00011848,86427.0,86393.0,0.08516]
["bitfinex","BTCUSD",1741046461392,0.231414,86426.0,86419.0,0.2315977]
["bitfinex","BTCUSD",1741046461591,0.231427,86420.0,86419.0,0.04245808]
["bitfinex","BTCUSD",1741046461796,0.231424,86422.0,86421.0,0.04228838]
["bitfinex","BTCUSD",1741046462025,0.231425,86421.0,86419.0,0.0001697]
["bitfinex","BTCUSD",1741046462362,0.231427,86420.0,86419.0,0.0001697]
["bitfinex","BTCUSD",1741046463056,0.3008541,86420.0,86419.0,0.0001697]
["bitfinex","BTCUSD",1741046463265,0.6008541,86420.0,86419.0,7e-07]
["bitfinex","BTCUSD",1741046463868,0.65856572,86420.0,86419.0,7e-07]
["bitfinex","BTCUSD",1741046464416,0.47263872,86420.0,86419.0,7e-07]
["bitfinex","BTCUSD",1741046465213,0.231518,86387.0,86379.0,0.04228838]
["bitfinex","BTCUSD",1741046465497,0.231518,86387.0,86341.0,0.00499]
["bitfinex","BTCUSD",1741046465498,0.05771162,86405.0,86364.0,0.04228838]
["bitfinex","BTCUSD",1741046465726,0.231569,86368.0,86364.0,0.04228838]
["bitfinex","BTCUSD",1741046465927,0.08528,86394.0,86363.0,0.00499]
["bitfinex","BTCUSD",1741046466057,0.231572,86367.0,86363.0,0.00499]
["bitfinex","BTCUSD",1741046466256,0.231559,86371.0,86363.0,0.00499]
["bitfinex","BTCUSD",1741046466480,0.231549,86375.0,86368.0,0.231566]
["bitfinex","BTCUSD",1741046466686,0.2315,86393.0,86372.0,0.04228838]
["bitfinex","BTCUSD",1741046466927,0.231551,86374.0,86366.0,0.27385838]
["bitfinex","BTCUSD",1741046467423,0.231543,86377.0,86369.0,0.231564]
["bitfinex","BTCUSD",1741046467713,0.0214494,86373.0,86369.0,0.231564]
["bitfinex","BTCUSD",1741046467909,0.0214494,86373.0,86372.0,0.231556]
["bitfinex","BTCUSD",1741046468132,0.0214494,86373.0,86367.0,0.231567]
["bitfinex","BTCUSD",1741046468331,0.0214494,86373.0,86363.0,0.00538593]
["bitfinex","BTCUSD",1741046468531,0.231577,86364.0,86363.0,0.00538593]
["bitfinex","BTCUSD",1741046469153,0.23156,86371.0,86363.0,0.00538593]
["bitfinex","BTCUSD",1741046469362,0.0214494,86372.0,86363.0,0.00538593]
["bitfinex","BTCUSD",1741046469767,0.231575,86365.0,86363.0,0.00538593]
["bitfinex","BTCUSD",1741046469963,0.231575,86365.0,86359.0,0.018844]
["bitfinex","BTCUSD",1741046470105,0.231575,86365.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046470314,0.231581,86363.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046470536,0.0214494,86370.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046470759,0.231588,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046471447,0.3010633,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046471807,0.6010633,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046472453,0.62253163,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046472909,0.55305633,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046473123,0.57121799,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046473269,0.57994237,86360.0,86359.0,0.00011862]
["bitfinex","BTCUSD",1741046473597,0.76698937,86360.0,86359.0,0.00028842]
["bitfinex","BTCUSD",1741046473748,0.76698937,86360.0,86359.0,8e-07]
["bitfinex","BTCUSD",1741046473953,0.3,86359.0,86349.0,8e-07]
["bitfinex","BTCUSD",1741046474182,0.531615,86350.0,86349.0,8e-07]
["bitfinex","BTCUSD",1741046474759,0.231642,86340.0,86339.0,0.0001697]
["bitfinex","BTCUSD",1741046474965,0.231685,86325.0,86317.0,0.30298939]
["bitfinex","BTCUSD",1741046475160,0.231687,86323.0,86322.0,0.00011823]
["bitfinex","BTCUSD",1741046475562,0.25315533,86323.0,86322.0,0.00011823]
["bitfinex","BTCUSD",1741046476284,0.31156474,86323.0,86322.0,0.00011823]
["bitfinex","BTCUSD",1741046476486,0.29339795,86323.0,86322.0,0.00011823]
["bitfinex","BTCUSD",1741046476667,0.36907425,86323.0,86322.0,0.00011823]
["bitfinex","BTCUSD",1741046476871,1.82289225,86323.0,86322.0,2.3e-07]
["bitfinex","BTCUSD",1741046477106,1.82289225,86323.0,86308.0,0.00499]
["bitfinex","BTCUSD",1741046477107,0.531725,86309.0,86308.0,0.00499]
["bitfinex","BTCUSD",1741046477471,0.231763,86295.0,86280.0,0.00499]
["bitfinex","BTCUSD",1741046477643,0.531763,86295.0,86281.0,0.30298939]
["bitfinex","BTCUSD",1741046477789,0.72803688,86295.0,86281.0,0.30298939]
["bitfinex","BTCUSD",1741046477985,0.463536,86293.0,86281.0,0.30297939]
["bitfinex","BTCUSD",1741046478230,0.3,86294.0,86281.0,0.30297939]
["bitfinex","BTCUSD",1741046478231,0.231773,86292.0,86281.0,0.30297939]
["bitfinex","BTCUSD",1741046478429,0.3,86294.0,86283.0,0.018844]
["bitfinex","BTCUSD",1741046478633,0.30011831,86294.0,86283.0,0.018844]
["bitfinex","BTCUSD",1741046479054,0.231793,86284.0,86281.0,0.30297939]
["bitfinex","BTCUSD",1741046479385,0.00011831,86294.0,86281.0,0.30297939]
["bitfinex","BTCUSD",1741046479530,0.0181737,86284.0,86283.0,0.231795]
["bitfinex","BTCUSD",1741046479741,0.231798,86282.0,86281.0,0.30297939]
["bitfinex","BTCUSD",1741046479942,0.2318,86281.0,86280.0,0.00499]
["bitfinex","BTCUSD",1741046480286,0.0181737,86284.0,86283.0,0.018844]
["bitfinex","BTCUSD",1741046480564,0.04049143,86323.0,86292.0,0.018844]
["bitfinex","BTCUSD",1741046480740,0.04049143,86323.0,86292.0,1.09389439]
["bitfinex","BTCUSD",1741046481153,0.081156,86405.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741046481323,0.06402449,86371.0,86367.0,0.250413]
["bitfinex","BTCUSD",1741046481719,3.3e-07,86371.0,86370.0,0.250405]
["bitfinex","BTCUSD",1741046481962,3.3e-07,86371.0,86370.0,0.790705]
["bitfinex","BTCUSD",1741046482194,3.3e-07,86371.0,86370.0,1.48372439]
["bitfinex","BTCUSD",1741046482401,0.005,86410.0,86381.0,0.531532]
["bitfinex","BTCUSD",1741046482601,0.005,86410.0,86381.0,0.018844]
["bitfinex","BTCUSD",1741046482881,0.181156,86409.0,86365.0,0.018844]
["bitfinex","BTCUSD",1741046483058,0.231553,86374.0,86367.0,0.018844]
["bitfinex","BTCUSD",1741046483260,0.231554,86373.0,86367.0,0.018844]
["bitfinex","BTCUSD",1741046483424,0.231588,86360.0,86359.0,0.01896284]
["bitfinex","BTCUSD",1741046483628,0.231588,86360.0,86359.0,0.00011884]
["bitfinex","BTCUSD",1741046483629,0.531588,86360.0,86359.0,0.00011884]
["bitfinex","BTCUSD",1741046485013,0.3,86359.0,86327.0,0.53026283]
["bitfinex","BTCUSD",1741046485149,0.30011864,86359.0,86326.0,0.53026283]
["bitfinex","BTCUSD",1741046485364,0.00011864,86359.0,86326.0,0.53026283]
["bitfinex","BTCUSD",1741046485689,0.231646,86339.0,86326.0,0.53026283]
["bitfinex","BTCUSD",1741046485895,0.00011864,86359.0,86358.0,0.231594]
["bitfinex","BTCUSD",1741046486050,0.00011864,86359.0,86358.0,1.14143622]
["bitfinex","BTCUSD",1741046486276,6.4e-07,86359.0,86358.0,1.44143622]
["bitfinex","BTCUSD",1741046486770,0.0053402,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1741046487094,0.0053402,86382.0,86381.0,1.06477422]
["bitfinex","BTCUSD",1741046488862,0.005,86396.0,86382.0,0.3]
["bitfinex","BTCUSD",1741046489062,0.005,86396.0,86381.0,1.13324222]
["bitfinex","BTCUSD",1741046489063,0.00511873,86396.0,86395.0,0.231494]
["bitfinex","BTCUSD",1741046489690,0.00511873,86396.0,86395.0,1.14713622]
["bitfinex","BTCUSD",1741046489946,0.00511873,86396.0,86395.0,1.44713622]
["bitfinex","BTCUSD",1741046490167,0.005,86410.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741046490377,0.00539561,86410.0,86409.0,1.06469922]
["bitfinex","BTCUSD",1741046490524,0.00539561,86410.0,86409.0,0.83324222]
["bitfinex","BTCUSD",1741046490725,0.00539561,86410.0,86409.0,1.06469922]
["bitfinex","BTCUSD",1741046490927,0.00539561,86410.0,86409.0,0.83324222]
["bitfinex","BTCUSD",1741046491370,0.00539561,86410.0,86409.0,1.06469922]
["bitfinex","BTCUSD",1741046491777,0.00539561,86410.0,86409.0,0.83324222]
["bitfinex","BTCUSD",1741046491963,0.23684961,86410.0,86409.0,0.83324222]
["bitfinex","BTCUSD",1741046492204,0.23684961,86410.0,86409.0,0.30297939]
["bitfinex","BTCUSD",1741046492498,0.231505,86392.0,86380.0,0.09264]
["bitfinex","BTCUSD",1741046492660,0.00539561,86410.0,86381.0,0.83324222]
["bitfinex","BTCUSD",1741046492861,0.2315,86393.0,86383.0,0.231524]
["bitfinex","BTCUSD",1741046493182,0.231463,86407.0,86382.0,0.53026283]
["bitfinex","BTCUSD",1741046493384,0.00539561,86410.0,86382.0,0.53026283]
["bitfinex","BTCUSD",1741046493385,0.00539561,86410.0,86383.0,0.00162038]
["bitfinex","BTCUSD",1741046493611,0.03053956,86409.0,86382.0,0.53026283]
["bitfinex","BTCUSD",1741046493791,0.231493,86396.0,86382.0,0.53026283]
["bitfinex","BTCUSD",1741046494020,0.231527,86383.0,86381.0,0.30297939]
["bitfinex","BTCUSD",1741046494227,0.231553,86373.0,86364.0,0.09272]
["bitfinex","BTCUSD",1741046494376,0.005,86410.0,86364.0,0.62298283]
["bitfinex","BTCUSD",1741046494576,0.3,86398.0,86365.0,0.231575]
["bitfinex","BTCUSD",1741046494794,0.3,86398.0,86377.0,0.231542]
["bitfinex","BTCUSD",1741046494996,0.231533,86381.0,86364.0,0.62298283]
["bitfinex","BTCUSD",1741046495197,0.3,86397.0,86365.0,0.83324222]
["bitfinex","BTCUSD",1741046495355,0.231537,86379.0,86370.0,0.23156]
["bitfinex","BTCUSD",1741046495546,0.231543,86377.0,86368.0,0.231565]
["bitfinex","BTCUSD",1741046495746,0.3,86397.0,86372.0,0.231554]
["bitfinex","BTCUSD",1741046496011,0.23154,86378.0,86370.0,0.231561]
["bitfinex","BTCUSD",1741046496186,0.3,86394.0,86385.0,0.231521]
["bitfinex","BTCUSD",1741046496400,0.231516,86387.0,86386.0,0.30297939]
["bitfinex","BTCUSD",1741046496599,0.231521,86386.0,86376.0,0.53026283]
["bitfinex","BTCUSD",1741046496989,0.1,86436.0,86377.0,0.30297939]
["bitfinex","BTCUSD",1741046497147,0.231475,86403.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741046497431,0.231496,86395.0,86380.0,0.0016203]
["bitfinex","BTCUSD",1741046497653,0.2929404,86432.0,86378.0,0.83324222]
["bitfinex","BTCUSD",1741046497820,0.1,86425.0,86378.0,0.83324222]
["bitfinex","BTCUSD",1741046498024,0.3,86408.0,86378.0,0.83324222]
["bitfinex","BTCUSD",1741046498225,0.231519,86386.0,86378.0,0.83324222]
["bitfinex","BTCUSD",1741046498382,0.231512,86389.0,86378.0,0.30314919]
["bitfinex","BTCUSD",1741046498581,0.231514,86388.0,86380.0,0.231532]
["bitfinex","BTCUSD",1741046498793,0.231517,86387.0,86380.0,0.231532]
["bitfinex","BTCUSD",1741046499190,0.231517,86387.0,86378.0,0.30314919]
["bitfinex","BTCUSD",1741046499191,0.3,86404.0,86378.0,0.30314919]
["bitfinex","BTCUSD",1741046499527,0.231537,86379.0,86378.0,0.30314919]
["bitfinex","BTCUSD",1741046500028,0.231526,86384.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046500184,0.3,86401.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046500390,0.231527,86383.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046500732,0.231509,86390.0,86379.0,0.231537]
["bitfinex","BTCUSD",1741046500935,0.231508,86390.0,86382.0,0.231527]
["bitfinex","BTCUSD",1741046501107,0.3,86418.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046501311,0.231537,86379.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046502965,0.03372713,86381.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046503165,0.231537,86379.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046503365,0.231518,86387.0,86378.0,0.27414918]
["bitfinex","BTCUSD",1741046503592,0.03401269,86398.0,86379.0,0.00162074]
["bitfinex","BTCUSD",1741046503792,0.231497,86395.0,86380.0,0.50551338]
["bitfinex","BTCUSD",1741046503932,0.231504,86392.0,86380.0,0.27397938]
["bitfinex","BTCUSD",1741046504142,0.3,86394.0,86380.0,0.27397938]
["bitfinex","BTCUSD",1741046504334,0.231532,86381.0,86380.0,0.27397938]
["bitfinex","BTCUSD",1741046504952,0.231532,86381.0,86380.0,0.24497937]
["bitfinex","BTCUSD",1741046505358,0.231537,86379.0,86378.0,0.0001698]
["bitfinex","BTCUSD",1741046505774,0.3,86394.0,86378.0,0.0001698]
["bitfinex","BTCUSD",1741046506315,0.231537,86379.0,86378.0,0.0001698]
["bitfinex","BTCUSD",1741046506718,0.531537,86379.0,86378.0,0.0001698]
["bitfinex","BTCUSD",1741046506921,0.6309968,86379.0,86378.0,8e-07]
["bitfinex","BTCUSD",1741046507121,0.531559,86371.0,86370.0,5.3e-07]
["bitfinex","BTCUSD",1741046509952,0.3,86371.0,86328.0,0.62222283]
["bitfinex","BTCUSD",1741046510134,0.3,86369.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741046510330,0.3,86355.0,86328.0,0.09207864]
["bitfinex","BTCUSD",1741046510534,0.231652,86337.0,86328.0,0.09207864]
["bitfinex","BTCUSD",1741046510728,0.231634,86343.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046510951,0.33,86355.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046511163,0.231671,86329.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046511561,0.3,86343.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046511972,0.231668,86331.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046512173,0.231671,86329.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046512373,0.3,86348.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046512549,0.231671,86329.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046512910,0.231658,86335.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046513216,0.00872041,86355.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046513217,0.231653,86336.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046513406,0.231666,86331.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046513603,0.231671,86329.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046514590,0.531634,86343.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046514816,0.3,86341.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046515003,0.231663,86333.0,86328.0,0.00011864]
["bitfinex","BTCUSD",1741046515206,0.23165,86337.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046515409,0.03484341,86346.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046515410,0.231698,86319.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046515638,0.03387621,86346.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741046515908,0.231675,86328.0,86321.0,0.231693]
["bitfinex","BTCUSD",1741046516313,0.231689,86323.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046516539,0.231699,86319.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046516725,0.00011851,86323.0,86317.0,0.231701]
["bitfinex","BTCUSD",1741046516932,0.23180651,86323.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046517133,0.00011851,86323.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741046517338,0.00011851,86323.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741046517534,0.00011851,86323.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046517740,0.231695,86321.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046517935,0.231695,86321.0,86315.0,0.231708]
["bitfinex","BTCUSD",1741046518141,0.00011851,86323.0,86314.0,0.24497937]
["bitfinex","BTCUSD",1741046518441,0.00011851,86323.0,86314.0,0.24357704]
["bitfinex","BTCUSD",1741046518636,0.00011851,86323.0,86322.0,0.23169]
["bitfinex","BTCUSD",1741046519842,0.00011851,86323.0,86322.0,0.47526704]
["bitfinex","BTCUSD",1741046520137,0.00011851,86323.0,86322.0,0.44626703]
["bitfinex","BTCUSD",1741046520585,5.1e-07,86323.0,86322.0,1.41992986]
["bitfinex","BTCUSD",1741046520876,0.3234,86395.0,86322.0,1.41992986]
["bitfinex","BTCUSD",1741046520877,0.00862894,86382.0,86376.0,0.231545]
["bitfinex","BTCUSD",1741046521068,0.00862894,86382.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741046521288,0.00862894,86382.0,86343.0,0.09496]
["bitfinex","BTCUSD",1741046521473,0.00045837,86381.0,86372.0,0.231554]
["bitfinex","BTCUSD",1741046521612,0.00045837,86381.0,86380.0,0.231535]
["bitfinex","BTCUSD",1741046522011,0.00045837,86381.0,86380.0,0.24357704]
["bitfinex","BTCUSD",1741046522585,0.00045837,86381.0,86380.0,0.47511204]
["bitfinex","BTCUSD",1741046523136,0.00045837,86381.0,86380.0,0.24357704]
["bitfinex","BTCUSD",1741046523356,0.00045837,86381.0,86380.0,0.47469386]
["bitfinex","BTCUSD",1741046523557,0.00045837,86381.0,86380.0,0.24315886]
["bitfinex","BTCUSD",1741046524163,0.00045837,86381.0,86380.0,0.47469386]
["bitfinex","BTCUSD",1741046524430,3.7e-07,86381.0,86380.0,1.30495669]
["bitfinex","BTCUSD",1741046524553,0.18408,86457.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741046524751,0.00539561,86410.0,86409.0,0.24315886]
["bitfinex","BTCUSD",1741046525005,0.00539561,86410.0,86409.0,0.21415885]
["bitfinex","BTCUSD",1741046525179,0.23684961,86410.0,86409.0,0.21415885]
["bitfinex","BTCUSD",1741046525385,0.00539561,86410.0,86409.0,0.21415885]
["bitfinex","BTCUSD",1741046525882,0.23684961,86410.0,86409.0,0.21415885]
["bitfinex","BTCUSD",1741046526082,0.2318947,86410.0,86409.0,0.21415885]
["bitfinex","BTCUSD",1741046526295,0.2318947,86410.0,86392.0,0.21415885]
["bitfinex","BTCUSD",1741046526296,0.2315,86393.0,86392.0,0.21415885]
["bitfinex","BTCUSD",1741046526728,0.347242,86396.0,86367.0,0.0954]
["bitfinex","BTCUSD",1741046526891,0.0004407,86410.0,86368.0,0.21415885]
["bitfinex","BTCUSD",1741046527074,0.231564,86369.0,86368.0,0.21415885]
["bitfinex","BTCUSD",1741046527281,0.3,86398.0,86348.0,0.21415885]
["bitfinex","BTCUSD",1741046527282,0.00852472,86393.0,86348.0,0.21415885]
["bitfinex","BTCUSD",1741046527475,0.231618,86349.0,86348.0,0.21415885]
["bitfinex","BTCUSD",1741046527699,0.231614,86351.0,86348.0,0.21415885]
["bitfinex","BTCUSD",1741046527968,0.231618,86349.0,86348.0,0.21415885]
["bitfinex","BTCUSD",1741046528128,0.231614,86351.0,86348.0,0.21415885]
["bitfinex","BTCUSD",1741046528474,0.231618,86349.0,86348.0,0.00011877]
["bitfinex","BTCUSD",1741046528992,0.3,86377.0,86348.0,0.00011877]
["bitfinex","BTCUSD",1741046529204,0.231618,86349.0,86348.0,0.00011877]
["bitfinex","BTCUSD",1741046530140,0.03519577,86361.0,86327.0,0.06695876]
["bitfinex","BTCUSD",1741046530339,0.231667,86331.0,86324.0,0.21415885]
["bitfinex","BTCUSD",1741046530568,0.01828035,86353.0,86324.0,0.21415885]
["bitfinex","BTCUSD",1741046530941,0.231657,86335.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741046531281,0.01828035,86353.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741046531421,0.231637,86342.0,86333.0,0.231659]
["bitfinex","BTCUSD",1741046531638,0.231638,86342.0,86327.0,0.21415885]
["bitfinex","BTCUSD",1741046532020,0.01816149,86340.0,86335.0,0.231655]
["bitfinex","BTCUSD",1741046532223,0.01816149,86340.0,86327.0,0.21415885]
["bitfinex","BTCUSD",1741046532224,0.24980549,86340.0,86327.0,0.21415885]
["bitfinex","BTCUSD",1741046532428,0.01816149,86340.0,86327.0,0.21415885]
["bitfinex","BTCUSD",1741046532569,0.01816149,86340.0,86322.0,0.0001698]
["bitfinex","BTCUSD",1741046532762,0.231687,86323.0,86322.0,0.0001698]
["bitfinex","BTCUSD",1741046533366,0.3193584,86323.0,86322.0,0.0001698]
["bitfinex","BTCUSD",1741046533787,0.2498534,86323.0,86322.0,0.0001698]
["bitfinex","BTCUSD",1741046534344,0.19293508,86325.0,86322.0,0.0001698]
["bitfinex","BTCUSD",1741046534545,0.231687,86323.0,86322.0,0.0001698]
["bitfinex","BTCUSD",1741046535031,0.231711,86315.0,86305.0,0.231734]
["bitfinex","BTCUSD",1741046535254,0.3,86339.0,86312.0,0.00011851]
["bitfinex","BTCUSD",1741046535507,0.231647,86338.0,86312.0,0.00011851]
["bitfinex","BTCUSD",1741046535714,0.3647463,86339.0,86312.0,0.23183551]
["bitfinex","BTCUSD",1741046535844,0.231675,86328.0,86322.0,0.0001699]
["bitfinex","BTCUSD",1741046536049,0.0003398,86342.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741046536297,0.0003398,86342.0,86333.0,0.231658]
["bitfinex","BTCUSD",1741046536495,0.231644,86340.0,86332.0,0.231663]
["bitfinex","BTCUSD",1741046536710,0.231642,86341.0,86332.0,0.231663]
["bitfinex","BTCUSD",1741046536896,0.231642,86341.0,86333.0,0.231661]
["bitfinex","BTCUSD",1741046537081,0.231639,86341.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741046537280,0.231639,86341.0,86333.0,0.23166]
["bitfinex","BTCUSD",1741046537476,0.0003398,86342.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741046537679,0.0003398,86342.0,86323.0,0.21415885]
["bitfinex","BTCUSD",1741046537680,0.0003398,86342.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741046537902,0.231649,86338.0,86323.0,0.21415885]
["bitfinex","BTCUSD",1741046538219,0.0003398,86342.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741046538717,0.0003398,86342.0,86323.0,0.21415885]
["bitfinex","BTCUSD",1741046538926,0.0003398,86342.0,86329.0,0.21415885]
["bitfinex","BTCUSD",1741046539119,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046539328,0.231669,86330.0,86329.0,0.21415885]
["bitfinex","BTCUSD",1741046539479,0.0003398,86342.0,86322.0,0.0001699]
["bitfinex","BTCUSD",1741046539817,0.231687,86323.0,86322.0,0.0001699]
["bitfinex","BTCUSD",1741046540022,0.0003398,86342.0,86318.0,0.18532874]
["bitfinex","BTCUSD",1741046540216,0.231689,86323.0,86318.0,0.18532874]
["bitfinex","BTCUSD",1741046540431,0.231698,86319.0,86318.0,0.18532874]
["bitfinex","BTCUSD",1741046540663,0.0003398,86342.0,86318.0,0.18532874]
["bitfinex","BTCUSD",1741046541143,0.231688,86323.0,86318.0,0.18532874]
["bitfinex","BTCUSD",1741046541379,0.231679,86327.0,86318.0,0.18532874]
["bitfinex","BTCUSD",1741046541512,0.231672,86329.0,86320.0,0.231694]
["bitfinex","BTCUSD",1741046541723,0.231682,86325.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046541911,0.231693,86321.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046542939,0.231691,86322.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046542940,0.231682,86325.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046543189,0.231684,86325.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046543365,0.231685,86325.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046543684,0.231674,86329.0,86323.0,0.231687]
["bitfinex","BTCUSD",1741046543888,0.0003398,86342.0,86321.0,0.18532874]
["bitfinex","BTCUSD",1741046544040,0.0003398,86342.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046544041,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046544922,0.0003398,86342.0,86339.0,0.231643]
["bitfinex","BTCUSD",1741046545132,0.231645,86339.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741046545253,0.0003398,86342.0,86324.0,0.3]
["bitfinex","BTCUSD",1741046545458,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046545854,0.0003398,86342.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741046546059,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046546259,0.0003398,86342.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741046546483,0.0003398,86342.0,86324.0,0.48532874]
["bitfinex","BTCUSD",1741046546697,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046546976,0.0003398,86342.0,86324.0,0.48532874]
["bitfinex","BTCUSD",1741046547478,0.0003398,86342.0,86339.0,0.231644]
["bitfinex","BTCUSD",1741046547969,0.2319788,86342.0,86335.0,0.231654]
["bitfinex","BTCUSD",1741046548213,0.231639,86341.0,86332.0,0.231662]
["bitfinex","BTCUSD",1741046548450,0.0003398,86342.0,86324.0,0.18532874]
["bitfinex","BTCUSD",1741046548681,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046549928,0.0003398,86342.0,86325.0,0.71559157]
["bitfinex","BTCUSD",1741046550061,0.231639,86341.0,86332.0,0.231662]
["bitfinex","BTCUSD",1741046550406,0.23166,86334.0,86328.0,0.231672]
["bitfinex","BTCUSD",1741046550653,0.0003398,86342.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046550829,0.231666,86332.0,86320.0,0.23208976]
["bitfinex","BTCUSD",1741046550988,0.231677,86328.0,86320.0,0.23209076]
["bitfinex","BTCUSD",1741046551186,0.231677,86328.0,86321.0,0.231692]
["bitfinex","BTCUSD",1741046551390,0.231661,86333.0,86323.0,0.231687]
["bitfinex","BTCUSD",1741046551590,0.231646,86339.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741046551591,0.231651,86337.0,86331.0,0.231664]
["bitfinex","BTCUSD",1741046551796,0.231646,86339.0,86326.0,0.231678]
["bitfinex","BTCUSD",1741046552004,0.0003398,86342.0,86320.0,0.00039576]
["bitfinex","BTCUSD",1741046552207,0.0003398,86342.0,86338.0,0.231647]
["bitfinex","BTCUSD",1741046552407,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046553021,0.02178552,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046555083,0.02178552,86342.0,86336.0,0.23165]
["bitfinex","BTCUSD",1741046555224,0.02178552,86342.0,86338.0,0.231646]
["bitfinex","BTCUSD",1741046555420,0.0003398,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046556406,0.0003398,86342.0,86341.0,0.38796773]
["bitfinex","BTCUSD",1741046556705,0.0003398,86342.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046557144,0.231649,86338.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046557385,0.2319768,86342.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046557386,0.231641,86341.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046557540,0.231655,86335.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046557736,0.0003398,86342.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046558098,0.231639,86341.0,86335.0,0.231653]
["bitfinex","BTCUSD",1741046558300,0.231639,86341.0,86336.0,0.231653]
["bitfinex","BTCUSD",1741046558515,0.231644,86340.0,86334.0,0.15632873]
["bitfinex","BTCUSD",1741046558888,0.231667,86331.0,86324.0,0.231683]
["bitfinex","BTCUSD",1741046559045,0.231674,86328.0,86322.0,0.463376]
["bitfinex","BTCUSD",1741046559259,0.04636178,86339.0,86322.0,0.15632873]
["bitfinex","BTCUSD",1741046559597,0.231652,86337.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741046560076,0.05599056,86340.0,86339.0,0.20264499]
["bitfinex","BTCUSD",1741046560243,0.231608,86353.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046560463,0.231629,86345.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741046560665,0.231609,86353.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046560892,0.03035212,86361.0,86338.0,0.15632873]
["bitfinex","BTCUSD",1741046561090,0.231621,86348.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046561262,0.231626,86346.0,86338.0,0.15632873]
["bitfinex","BTCUSD",1741046561465,0.0003398,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741046561781,0.0003398,86341.0,86338.0,0.15632873]
["bitfinex","BTCUSD",1741046562059,0.0003398,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741046562501,0.0003398,86341.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741046562710,0.0003398,86341.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741046562937,0.0003398,86341.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741046563145,0.05633858,86341.0,86334.0,0.231656]
["bitfinex","BTCUSD",1741046563651,0.05633858,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1741046563878,0.05633858,86341.0,86340.0,0.46627073]
["bitfinex","BTCUSD",1741046564199,3.8e-07,86342.0,86341.0,0.531639]
["bitfinex","BTCUSD",1741046564399,0.0298666,86383.0,86369.0,0.231564]
["bitfinex","BTCUSD",1741046564604,0.10191867,86392.0,86369.0,0.38789273]
["bitfinex","BTCUSD",1741046564845,0.10191867,86392.0,86369.0,0.45632873]
["bitfinex","BTCUSD",1741046565012,0.10191867,86392.0,86373.0,0.231552]
["bitfinex","BTCUSD",1741046565214,0.10191867,86392.0,86370.0,0.12732872]
["bitfinex","BTCUSD",1741046565455,0.3,86391.0,86370.0,0.12732872]
["bitfinex","BTCUSD",1741046565661,0.20691897,86386.0,86370.0,0.12732872]
["bitfinex","BTCUSD",1741046565884,0.231556,86372.0,86370.0,0.12732872]
["bitfinex","BTCUSD",1741046566089,0.30011866,86391.0,86350.0,0.12732872]
["bitfinex","BTCUSD",1741046566246,0.3,86388.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741046566448,0.231559,86372.0,86362.0,0.23158]
["bitfinex","BTCUSD",1741046566651,0.231561,86370.0,86362.0,0.231581]
["bitfinex","BTCUSD",1741046566967,0.231586,86361.0,86346.0,0.09572]
["bitfinex","BTCUSD",1741046567172,0.231578,86364.0,86346.0,0.09572]
["bitfinex","BTCUSD",1741046567442,0.045,86388.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741046567661,0.3,86382.0,86372.0,0.231554]
["bitfinex","BTCUSD",1741046567816,0.3,86394.0,86373.0,0.231552]
["bitfinex","BTCUSD",1741046568017,0.3,86394.0,86369.0,0.231563]
["bitfinex","BTCUSD",1741046568018,0.231541,86378.0,86369.0,0.231563]
["bitfinex","BTCUSD",1741046568218,0.3,86394.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741046568395,0.231546,86376.0,86366.0,0.231572]
["bitfinex","BTCUSD",1741046568596,0.231566,86369.0,86360.0,0.231586]
["bitfinex","BTCUSD",1741046568800,0.00011864,86378.0,86354.0,0.231604]
["bitfinex","BTCUSD",1741046569025,0.00011864,86378.0,86343.0,0.231632]
["bitfinex","BTCUSD",1741046569026,0.231612,86352.0,86343.0,0.231632]
["bitfinex","BTCUSD",1741046569219,0.231614,86351.0,86334.0,0.53026283]
["bitfinex","BTCUSD",1741046569399,0.231614,86351.0,86343.0,0.231634]
["bitfinex","BTCUSD",1741046569600,0.231606,86354.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741046569800,0.231621,86348.0,86340.0,0.23164]
["bitfinex","BTCUSD",1741046569991,0.231605,86354.0,86338.0,0.20264499]
["bitfinex","BTCUSD",1741046570191,0.231613,86351.0,86338.0,0.20264499]
["bitfinex","BTCUSD",1741046570392,0.23173158,86351.0,86343.0,0.231631]
["bitfinex","BTCUSD",1741046570629,0.23173158,86351.0,86333.0,0.12732872]
["bitfinex","BTCUSD",1741046570630,0.231621,86348.0,86339.0,0.231643]
["bitfinex","BTCUSD",1741046570938,0.00011858,86351.0,86329.0,0.1738]
["bitfinex","BTCUSD",1741046571322,0.23164,86341.0,86321.0,0.53026283]
["bitfinex","BTCUSD",1741046571532,0.231623,86347.0,86329.0,0.231669]
["bitfinex","BTCUSD",1741046571695,0.231647,86338.0,86328.0,0.231674]
["bitfinex","BTCUSD",1741046572047,0.23173258,86351.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741046572252,0.02329184,86351.0,86325.0,0.2318509]
["bitfinex","BTCUSD",1741046572406,0.231665,86332.0,86325.0,0.2318509]
["bitfinex","BTCUSD",1741046572608,0.231615,86350.0,86330.0,0.231667]
["bitfinex","BTCUSD",1741046573015,0.231658,86334.0,86326.0,0.231678]
["bitfinex","BTCUSD",1741046573234,0.231648,86338.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741046573438,0.231654,86336.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741046573621,0.23164,86341.0,86332.0,0.231663]
["bitfinex","BTCUSD",1741046573818,0.00011858,86351.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741046574035,0.231639,86342.0,86325.0,0.0001699]
["bitfinex","BTCUSD",1741046574260,0.0463262,86341.0,86327.0,0.231675]
["bitfinex","BTCUSD",1741046574452,0.00011858,86351.0,86337.0,0.231649]
["bitfinex","BTCUSD",1741046574764,0.3,86348.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046575168,0.3,86348.0,86341.0,0.20263699]
["bitfinex","BTCUSD",1741046575420,0.231634,86343.0,86336.0,0.231652]
["bitfinex","BTCUSD",1741046575590,0.231635,86343.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046575890,0.3,86349.0,86329.0,0.231671]
["bitfinex","BTCUSD",1741046576086,0.22800762,86339.0,86328.0,0.2318418]
["bitfinex","BTCUSD",1741046576389,0.231654,86336.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046576555,0.23166,86334.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046576955,0.231639,86341.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046577152,0.231671,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046577834,0.2532139,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046578482,0.0215429,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046578695,0.2532139,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046579461,0.05162474,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046579759,0.28329574,86329.0,86328.0,0.0001698]
["bitfinex","BTCUSD",1741046579953,0.28329574,86329.0,86315.0,0.20304669]
["bitfinex","BTCUSD",1741046579954,0.231687,86324.0,86315.0,0.20304669]
["bitfinex","BTCUSD",1741046580154,0.231688,86323.0,86315.0,0.20304669]
["bitfinex","BTCUSD",1741046580354,0.28329674,86329.0,86322.0,0.231689]
["bitfinex","BTCUSD",1741046580585,0.0215429,86329.0,86302.0,0.12448692]
["bitfinex","BTCUSD",1741046580795,0.231692,86322.0,86302.0,0.09508]
["bitfinex","BTCUSD",1741046580996,0.0215429,86329.0,86302.0,0.09508]
["bitfinex","BTCUSD",1741046581206,0.0215429,86322.0,86307.0,0.12772448]
["bitfinex","BTCUSD",1741046581373,0.231695,86321.0,86314.0,0.231711]
["bitfinex","BTCUSD",1741046581587,0.0215429,86322.0,86315.0,0.231709]
["bitfinex","BTCUSD",1741046581758,0.0215429,86322.0,86316.0,0.231705]
["bitfinex","BTCUSD",1741046581974,0.0215429,86322.0,86317.0,0.231704]
["bitfinex","BTCUSD",1741046582159,0.0215429,86322.0,86321.0,0.231693]
["bitfinex","BTCUSD",1741046582407,0.0215429,86322.0,86313.0,0.231713]
["bitfinex","BTCUSD",1741046582605,0.0215429,86322.0,86307.0,0.12772448]
["bitfinex","BTCUSD",1741046582807,0.0215429,86322.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741046583006,0.0559766,86322.0,86307.0,0.12772448]
["bitfinex","BTCUSD",1741046583212,0.231728,86308.0,86307.0,0.00039576]
["bitfinex","BTCUSD",1741046584139,0.577328,86308.0,86307.0,0.00039576]
["bitfinex","BTCUSD",1741046584506,0.6117617,86308.0,86307.0,0.00039576]
["bitfinex","BTCUSD",1741046584897,0.6117617,86308.0,86300.0,3e-08]
["bitfinex","BTCUSD",1741046584898,0.708847,86301.0,86300.0,3e-08]
["bitfinex","BTCUSD",1741046585047,0.3,86294.0,86280.0,0.0001601]
["bitfinex","BTCUSD",1741046585419,0.5318,86281.0,86280.0,0.0001601]
["bitfinex","BTCUSD",1741046585594,0.62652,86281.0,86280.0,1e-07]
["bitfinex","BTCUSD",1741046585793,0.67202,86281.0,86280.0,1e-07]
["bitfinex","BTCUSD",1741046586021,0.81411145,86281.0,86280.0,1e-07]
["bitfinex","BTCUSD",1741046586296,0.531835,86268.0,86250.0,4.4]
["bitfinex","BTCUSD",1741046586659,0.55966945,86268.0,86250.0,4.4]
["bitfinex","BTCUSD",1741046587056,0.53222995,86268.0,86250.0,4.4]
["bitfinex","BTCUSD",1741046587270,0.58820655,86268.0,86250.0,4.4]
["bitfinex","BTCUSD",1741046587471,0.72388698,86268.0,86250.0,4.4]
["bitfinex","BTCUSD",1741046588691,0.68945328,86268.0,86250.0,4.4]
["bitfinex","BTCUSD",1741046588894,0.58426692,86268.0,86253.0,0.236864]
["bitfinex","BTCUSD",1741046589167,0.58426692,86268.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741046589378,0.35243192,86268.0,86264.0,0.231845]
["bitfinex","BTCUSD",1741046589523,0.58426692,86268.0,86253.0,0.00499]
["bitfinex","BTCUSD",1741046589727,0.35243192,86268.0,86253.0,0.00499]
["bitfinex","BTCUSD",1741046589889,0.35243192,86268.0,86260.0,0.231856]
["bitfinex","BTCUSD",1741046590096,0.35243192,86268.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741046590293,0.05243192,86268.0,86259.0,0.231858]
["bitfinex","BTCUSD",1741046590607,0.05243192,86268.0,86253.0,0.00499]
["bitfinex","BTCUSD",1741046590809,0.05243192,86268.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741046590810,0.02193785,86268.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741046591012,0.00039495,86268.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741046591210,0.00039495,86268.0,86267.0,0.35916672]
["bitfinex","BTCUSD",1741046592199,0.00039495,86268.0,86267.0,1.18942955]
["bitfinex","BTCUSD",1741046592479,9.5e-07,86268.0,86267.0,1.27272955]
["bitfinex","BTCUSD",1741046593392,9.5e-07,86268.0,86267.0,0.97272955]
["bitfinex","BTCUSD",1741046594260,9.5e-07,86268.0,86267.0,1.27272955]
["bitfinex","BTCUSD",1741046594849,0.231733,86307.0,86298.0,0.231755]
["bitfinex","BTCUSD",1741046595077,0.231733,86307.0,86298.0,0.20275499]
["bitfinex","BTCUSD",1741046595249,0.231741,86304.0,86290.0,0.231775]
["bitfinex","BTCUSD",1741046595448,0.10180866,86299.0,86298.0,0.231755]
["bitfinex","BTCUSD",1741046595847,0.10180866,86299.0,86298.0,0.43438372]
["bitfinex","BTCUSD",1741046596071,0.10180866,86299.0,86298.0,0.43450223]
["bitfinex","BTCUSD",1741046596270,0.12314863,86299.0,86298.0,0.43450223]
["bitfinex","BTCUSD",1741046596683,0.02133997,86299.0,86298.0,0.43450223]
["bitfinex","BTCUSD",1741046597744,0.10180866,86328.0,86299.0,0.347628]
["bitfinex","BTCUSD",1741046597885,0.0295127,86324.0,86320.0,0.231696]
["bitfinex","BTCUSD",1741046598086,0.0295127,86324.0,86321.0,0.231693]
["bitfinex","BTCUSD",1741046598285,0.10180866,86328.0,86323.0,0.231685]
["bitfinex","BTCUSD",1741046598573,0.10180866,86328.0,86327.0,0.231677]
["bitfinex","BTCUSD",1741046598698,0.10180866,86328.0,86324.0,0.12732872]
["bitfinex","BTCUSD",1741046599331,0.231684,86325.0,86317.0,0.231701]
["bitfinex","BTCUSD",1741046599529,0.10180866,86328.0,86316.0,0.231704]
["bitfinex","BTCUSD",1741046599690,0.3,86322.0,86299.0,0.12732872]
["bitfinex","BTCUSD",1741046599890,0.531692,86322.0,86312.0,0.231714]
["bitfinex","BTCUSD",1741046600126,0.231696,86320.0,86310.0,0.23172]
["bitfinex","BTCUSD",1741046600332,0.3,86322.0,86317.0,0.231703]
["bitfinex","BTCUSD",1741046600549,0.02926768,86343.0,86329.0,0.23167]
["bitfinex","BTCUSD",1741046600780,0.02926768,86343.0,86306.0,0.12732872]
["bitfinex","BTCUSD",1741046600981,0.23162,86349.0,86316.0,0.347559]
["bitfinex","BTCUSD",1741046601182,0.005,86355.0,86314.0,0.094]
["bitfinex","BTCUSD",1741046601317,0.231638,86342.0,86334.0,0.231657]
["bitfinex","BTCUSD",1741046601525,0.3,86351.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046601526,0.03041508,86344.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046601719,0.005,86355.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046601984,0.3,86344.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046602262,0.231619,86349.0,86340.0,0.23164]
["bitfinex","BTCUSD",1741046602401,0.02766566,86355.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046602607,0.00011858,86349.0,86346.0,0.231624]
["bitfinex","BTCUSD",1741046603090,0.30011858,86349.0,86344.0,0.231631]
["bitfinex","BTCUSD",1741046603540,0.231636,86343.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046603894,0.231647,86339.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046604103,0.30011858,86349.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046604104,0.231655,86335.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046604645,0.231639,86341.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046604791,0.02139833,86342.0,86338.0,0.231645]
["bitfinex","BTCUSD",1741046604990,0.02139833,86342.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046604991,0.02139833,86342.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046605191,0.02139833,86342.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046605396,0.231655,86335.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046605712,0.231639,86341.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046605914,0.231655,86335.0,86334.0,0.12732872]
["bitfinex","BTCUSD",1741046606121,0.02139833,86342.0,86317.0,0.231702]
["bitfinex","BTCUSD",1741046606461,0.231679,86327.0,86319.0,0.231696]
["bitfinex","BTCUSD",1741046606778,0.231679,86327.0,86317.0,0.231704]
["bitfinex","BTCUSD",1741046606903,0.231655,86336.0,86322.0,0.23169]
["bitfinex","BTCUSD",1741046607111,0.1,86361.0,86314.0,0.12732872]
["bitfinex","BTCUSD",1741046607334,0.3,86344.0,86314.0,0.12732872]
["bitfinex","BTCUSD",1741046607549,0.231709,86315.0,86314.0,0.12732872]
["bitfinex","BTCUSD",1741046607833,0.045,86333.0,86303.0,0.12732872]
["bitfinex","BTCUSD",1741046608032,0.3,86328.0,86304.0,0.231736]
["bitfinex","BTCUSD",1741046608352,0.0214016,86315.0,86304.0,0.231738]
["bitfinex","BTCUSD",1741046608735,0.0214016,86315.0,86307.0,0.23173]
["bitfinex","BTCUSD",1741046609107,0.05063438,86315.0,86308.0,0.231727]
["bitfinex","BTCUSD",1741046609393,0.0214016,86315.0,86309.0,0.231725]
["bitfinex","BTCUSD",1741046609628,0.034879,86340.0,86311.0,0.23172]
["bitfinex","BTCUSD",1741046609828,0.463215,86353.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046609829,0.231684,86325.0,86308.0,0.231728]
["bitfinex","BTCUSD",1741046610006,0.231703,86318.0,86309.0,0.231723]
["bitfinex","BTCUSD",1741046610204,0.33198993,86339.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046610406,0.231691,86322.0,86316.0,0.231706]
["bitfinex","BTCUSD",1741046610606,0.231676,86328.0,86319.0,0.231696]
["bitfinex","BTCUSD",1741046610770,0.26112083,86328.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046610996,0.02944483,86328.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046611197,0.231704,86317.0,86310.0,0.231721]
["bitfinex","BTCUSD",1741046611418,0.00034,86336.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046611713,0.06797919,86335.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046611914,0.231727,86309.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046612136,0.231728,86308.0,86307.0,0.00311851]
["bitfinex","BTCUSD",1741046612724,0.531728,86308.0,86307.0,0.00311851]
["bitfinex","BTCUSD",1741046612921,0.531728,86308.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046613317,0.0938,86320.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046613522,0.231728,86308.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046613725,0.531728,86308.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046614322,0.6080732,86308.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046614521,0.55313503,86308.0,86307.0,0.00011851]
["bitfinex","BTCUSD",1741046614922,0.55313503,86308.0,86287.0,0.12732872]
["bitfinex","BTCUSD",1741046615130,0.55313503,86308.0,86275.0,0.231814]
["bitfinex","BTCUSD",1741046615131,0.3,86307.0,86275.0,0.231814]
["bitfinex","BTCUSD",1741046615325,0.231816,86275.0,86274.0,0.09861712]
["bitfinex","BTCUSD",1741046616084,0.231835,86268.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046616391,0.02561626,86278.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046616594,0.02561626,86278.0,86273.0,0.231821]
["bitfinex","BTCUSD",1741046616779,0.3,86276.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046616992,0.10206903,86296.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046616993,0.09348,86296.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046617215,0.231781,86289.0,86281.0,0.2318]
["bitfinex","BTCUSD",1741046617409,0.231788,86286.0,86278.0,0.231806]
["bitfinex","BTCUSD",1741046617619,0.02597288,86296.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046617820,0.231814,86277.0,86268.0,0.231835]
["bitfinex","BTCUSD",1741046617972,0.231814,86277.0,86274.0,0.005]
["bitfinex","BTCUSD",1741046618177,0.3,86278.0,86274.0,0.005]
["bitfinex","BTCUSD",1741046618448,0.3,86278.0,86271.0,0.231826]
["bitfinex","BTCUSD",1741046618685,0.231818,86275.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046618821,0.231811,86277.0,86269.0,0.23183]
["bitfinex","BTCUSD",1741046619015,0.1,86310.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046619216,0.231835,86268.0,86267.0,0.00499]
["bitfinex","BTCUSD",1741046620168,0.25323432,86276.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741046620169,0.231851,86263.0,86255.0,0.23187]
["bitfinex","BTCUSD",1741046620669,0.231835,86268.0,86254.0,0.231872]
["bitfinex","BTCUSD",1741046620887,0.02142032,86276.0,86251.0,0.37999206]
["bitfinex","BTCUSD",1741046621091,0.23183,86270.0,86260.0,0.231855]
["bitfinex","BTCUSD",1741046621250,0.231837,86268.0,86252.0,0.07959711]
["bitfinex","BTCUSD",1741046621603,0.231854,86261.0,86254.0,0.231872]
["bitfinex","BTCUSD",1741046621749,0.3,86291.0,86252.0,0.07959711]
["bitfinex","BTCUSD",1741046621950,0.231871,86255.0,86252.0,0.07959711]
["bitfinex","BTCUSD",1741046622174,0.231875,86253.0,86252.0,0.07959711]
["bitfinex","BTCUSD",1741046622613,0.231878,86252.0,86251.0,0.00439495]
["bitfinex","BTCUSD",1741046623242,0.231878,86252.0,86251.0,0.00039495]
["bitfinex","BTCUSD",1741046623789,0.02141804,86253.0,86251.0,0.00039495]
["bitfinex","BTCUSD",1741046624008,0.231878,86252.0,86251.0,0.00039495]
["bitfinex","BTCUSD",1741046624211,0.3035824,86252.0,86251.0,0.00039495]
["bitfinex","BTCUSD",1741046624459,0.612081,86251.0,86250.0,3.64759112]
["bitfinex","BTCUSD",1741046624669,4.020746,86251.0,86250.0,2.94019129]
["bitfinex","BTCUSD",1741046624960,3.98021434,86251.0,86250.0,2.38883356]
["bitfinex","BTCUSD",1741046625160,3.98021434,86251.0,86250.0,1.83577296]
["bitfinex","BTCUSD",1741046625336,3.88021434,86251.0,86250.0,0.84535262]
["bitfinex","BTCUSD",1741046625665,3.56219027,86251.0,86250.0,0.81044118]
["bitfinex","BTCUSD",1741046625863,3.57159952,86251.0,86250.0,0.81044118]
["bitfinex","BTCUSD",1741046626077,0.974174,86251.0,86250.0,0.81044118]
["bitfinex","BTCUSD",1741046626363,0.99474619,86251.0,86250.0,0.15046635]
["bitfinex","BTCUSD",1741046626566,2.17161955,86251.0,86250.0,0.15046635]
["bitfinex","BTCUSD",1741046626769,0.8174976,86251.0,86250.0,0.11553592]
["bitfinex","BTCUSD",1741046626912,0.717253,86251.0,86250.0,0.11553592]
["bitfinex","BTCUSD",1741046627112,1.191839,86251.0,86250.0,0.11553592]
["bitfinex","BTCUSD",1741046627427,0.231905,86242.0,86241.0,0.0001697]
["bitfinex","BTCUSD",1741046627632,0.3,86242.0,86241.0,0.0001697]
["bitfinex","BTCUSD",1741046628453,0.00039502,86252.0,86241.0,0.2320747]
["bitfinex","BTCUSD",1741046628687,0.00039502,86252.0,86241.0,0.0021697]
["bitfinex","BTCUSD",1741046628832,0.231884,86250.0,86241.0,0.0021697]
["bitfinex","BTCUSD",1741046629037,0.00039502,86252.0,86242.0,0.0765]
["bitfinex","BTCUSD",1741046629238,0.231902,86243.0,86242.0,0.0765]
["bitfinex","BTCUSD",1741046629617,0.531902,86243.0,86242.0,0.0765]
["bitfinex","BTCUSD",1741046629836,0.3,86243.0,86242.0,0.0765]
["bitfinex","BTCUSD",1741046630006,0.3,86243.0,86242.0,0.04749999]
["bitfinex","BTCUSD",1741046630410,0.531902,86243.0,86242.0,0.04749999]
["bitfinex","BTCUSD",1741046630630,0.231905,86242.0,86241.0,0.0001697]
["bitfinex","BTCUSD",1741046630976,0.531905,86242.0,86241.0,0.0001697]
["bitfinex","BTCUSD",1741046631613,0.53191,86240.0,86239.0,0.00499]
["bitfinex","BTCUSD",1741046631813,0.747405,86240.0,86239.0,0.00499]
["bitfinex","BTCUSD",1741046632335,0.73761,86240.0,86239.0,0.00499]
["bitfinex","BTCUSD",1741046632540,0.76811,86240.0,86239.0,0.00499]
["bitfinex","BTCUSD",1741046632704,0.66811,86240.0,86239.0,0.00499]
["bitfinex","BTCUSD",1741046633058,0.6975336,86240.0,86239.0,0.00499]
["bitfinex","BTCUSD",1741046633328,0.231945,86227.0,86226.0,7.1e-05]
["bitfinex","BTCUSD",1741046633528,0.5613686,86227.0,86226.0,7.1e-05]
["bitfinex","BTCUSD",1741046633728,0.531962,86221.0,86194.0,0.1272]
["bitfinex","BTCUSD",1741046633907,0.64247986,86221.0,86194.0,0.1272]
["bitfinex","BTCUSD",1741046634113,0.68354428,86221.0,86194.0,0.1272]
["bitfinex","BTCUSD",1741046634312,0.232131,86158.0,86157.0,0.07959711]
["bitfinex","BTCUSD",1741046634511,0.02915868,86170.0,86156.0,0.11723581]
["bitfinex","BTCUSD",1741046634901,0.0003943,86158.0,86156.0,0.11723581]
["bitfinex","BTCUSD",1741046635100,0.02167767,86158.0,86157.0,0.20313399]
["bitfinex","BTCUSD",1741046635727,0.02577414,86195.0,86156.0,0.11723581]
["bitfinex","BTCUSD",1741046635947,0.093,86207.0,86157.0,0.07959711]
["bitfinex","BTCUSD",1741046636158,0.09296,86206.0,86158.0,0.0756]
["bitfinex","BTCUSD",1741046636489,0.06376571,86234.0,86175.0,0.0482]
["bitfinex","BTCUSD",1741046636684,0.06376571,86234.0,86176.0,0.71930391]
["bitfinex","BTCUSD",1741046636913,0.3,86229.0,86177.0,0.34812]
["bitfinex","BTCUSD",1741046637034,0.09022503,86234.0,86186.0,0.3]
["bitfinex","BTCUSD",1741046637236,0.06376571,86234.0,86222.0,0.0482]
["bitfinex","BTCUSD",1741046637445,0.231956,86223.0,86222.0,0.0482]
["bitfinex","BTCUSD",1741046637657,0.231939,86230.0,86222.0,0.0482]
["bitfinex","BTCUSD",1741046638012,0.10259509,86229.0,86200.0,0.0482]
["bitfinex","BTCUSD",1741046638156,0.10259509,86229.0,86201.0,0.00162385]
["bitfinex","BTCUSD",1741046638363,0.231948,86227.0,86201.0,0.00621605]
["bitfinex","BTCUSD",1741046638563,0.001,86223.0,86222.0,0.005]
["bitfinex","BTCUSD",1741046638785,0.532956,86223.0,86222.0,0.005]
["bitfinex","BTCUSD",1741046639126,0.3,86222.0,86209.0,0.0751]
["bitfinex","BTCUSD",1741046639940,0.3,86222.0,86211.0,0.231986]
["bitfinex","BTCUSD",1741046640168,0.03405794,86221.0,86212.0,0.231985]
["bitfinex","BTCUSD",1741046640366,0.03405794,86221.0,86209.0,0.0751]
["bitfinex","BTCUSD",1741046640598,0.03405794,86221.0,86220.0,0.231964]
["bitfinex","BTCUSD",1741046641147,0.03405794,86221.0,86220.0,0.00619101]
["bitfinex","BTCUSD",1741046641407,0.03405794,86221.0,86216.0,0.231973]
["bitfinex","BTCUSD",1741046641589,0.03405794,86221.0,86220.0,0.23813124]
["bitfinex","BTCUSD",1741046641812,0.03405794,86221.0,86220.0,0.231964]
["bitfinex","BTCUSD",1741046641992,0.18432,86246.0,86228.0,0.231943]
["bitfinex","BTCUSD",1741046642234,0.18432,86246.0,86220.0,0.07575774]
["bitfinex","BTCUSD",1741046642354,0.18432,86246.0,86209.0,0.15469711]
["bitfinex","BTCUSD",1741046642355,0.18432,86246.0,86221.0,0.07959711]
["bitfinex","BTCUSD",1741046642577,0.18432,86246.0,86221.0,0.08575691]
["bitfinex","BTCUSD",1741046642777,0.18432,86246.0,86240.0,0.231908]
["bitfinex","BTCUSD",1741046643233,0.18471454,86246.0,86236.0,0.231919]
["bitfinex","BTCUSD",1741046643392,0.18471454,86246.0,86241.0,0.00606456]
["bitfinex","BTCUSD",1741046643591,0.18471454,86246.0,86221.0,0.07959711]
["bitfinex","BTCUSD",1741046643816,0.2319,86244.0,86242.0,0.00606456]
["bitfinex","BTCUSD",1741046644020,0.2319,86244.0,86228.0,0.231941]
["bitfinex","BTCUSD",1741046644021,0.531898,86245.0,86230.0,0.231935]
["bitfinex","BTCUSD",1741046644300,0.3,86243.0,86228.0,0.001]
["bitfinex","BTCUSD",1741046644493,0.3,86243.0,86221.0,0.31155711]
["bitfinex","BTCUSD",1741046644700,0.3,86238.0,86222.0,0.231956]
["bitfinex","BTCUSD",1741046645119,0.231921,86236.0,86221.0,0.2835581]
["bitfinex","BTCUSD",1741046645318,0.531917,86238.0,86223.0,0.231956]
["bitfinex","BTCUSD",1741046645514,0.2319,86244.0,86221.0,0.0505971]
["bitfinex","BTCUSD",1741046645515,0.3,86236.0,86221.0,0.0505971]
["bitfinex","BTCUSD",1741046645717,0.1,86258.0,86221.0,0.0505971]
["bitfinex","BTCUSD",1741046645880,0.3,86234.0,86221.0,0.0505971]
["bitfinex","BTCUSD",1741046646086,0.3,86234.0,86233.0,0.231929]
["bitfinex","BTCUSD",1741046646348,0.3234,86261.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741046646556,0.00039454,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741046646758,0.00039454,86246.0,86239.0,0.0505971]
["bitfinex","BTCUSD",1741046646955,0.00039454,86246.0,86240.0,0.231908]
["bitfinex","BTCUSD",1741046647130,0.00039454,86246.0,86240.0,0.04055051]
["bitfinex","BTCUSD",1741046647341,0.00039454,86246.0,86239.0,0.0505971]
["bitfinex","BTCUSD",1741046647541,0.23191,86240.0,86239.0,0.0505971]
["bitfinex","BTCUSD",1741046647769,0.00039454,86246.0,86224.0,0.0751]
["bitfinex","BTCUSD",1741046647967,0.00039454,86246.0,86243.0,0.231902]
["bitfinex","BTCUSD",1741046648168,0.00039454,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741046648371,0.00039454,86246.0,86235.0,0.231924]
["bitfinex","BTCUSD",1741046648569,0.00039454,86246.0,86239.0,0.001]
["bitfinex","BTCUSD",1741046648829,0.00039454,86246.0,86241.0,0.231908]
["bitfinex","BTCUSD",1741046649032,0.00039454,86246.0,86228.0,0.31377193]
["bitfinex","BTCUSD",1741046649242,0.00039454,86246.0,86245.0,0.231897]
["bitfinex","BTCUSD",1741046649631,0.00039454,86246.0,86245.0,0.361097]
["bitfinex","BTCUSD",1741046650007,0.00039454,86246.0,86245.0,0.33209699]
["bitfinex","BTCUSD",1741046650223,0.0003402,86251.0,86245.0,0.33209699]
["bitfinex","BTCUSD",1741046650430,0.0003402,86251.0,86250.0,0.231884]
["bitfinex","BTCUSD",1741046650652,0.0003402,86251.0,86250.0,0.71053754]
["bitfinex","BTCUSD",1741046650865,0.0003402,86251.0,86250.0,0.79013754]
["bitfinex","BTCUSD",1741046651413,0.3,86287.0,86250.0,0.65121354]
["bitfinex","BTCUSD",1741046651629,0.20997674,86288.0,86269.0,0.1292]
["bitfinex","BTCUSD",1741046651794,0.18436,86288.0,86269.0,0.4507]
["bitfinex","BTCUSD",1741046652002,0.18436,86288.0,86270.0,0.04507]
["bitfinex","BTCUSD",1741046652208,0.18436,86288.0,86270.0,0.04407]
["bitfinex","BTCUSD",1741046652412,0.416142,86288.0,86272.0,0.231824]
["bitfinex","BTCUSD",1741046652581,0.18436,86288.0,86281.0,0.2318]
["bitfinex","BTCUSD",1741046652763,0.02664561,86296.0,86270.0,0.04407]
["bitfinex","BTCUSD",1741046652966,0.005,86300.0,86292.0,0.231768]
["bitfinex","BTCUSD",1741046653168,0.005,86300.0,86280.0,0.3215]
["bitfinex","BTCUSD",1741046653377,0.005,86300.0,86299.0,0.358452]
["bitfinex","BTCUSD",1741046653889,0.005,86300.0,86299.0,0.36398361]
["bitfinex","BTCUSD",1741046654307,0.005,86300.0,86295.0,0.231761]
["bitfinex","BTCUSD",1741046654494,0.005,86300.0,86296.0,0.0463534]
["bitfinex","BTCUSD",1741046654717,0.005,86300.0,86299.0,0.231752]
["bitfinex","BTCUSD",1741046654919,0.10259509,86320.0,86313.0,0.231714]
["bitfinex","BTCUSD",1741046655129,0.10259509,86320.0,86313.0,0.20271399]
["bitfinex","BTCUSD",1741046655326,0.10259509,86320.0,86313.0,0.20171399]
["bitfinex","BTCUSD",1741046655520,0.00034,86325.0,86313.0,0.58972949]
["bitfinex","BTCUSD",1741046655924,0.00034,86325.0,86313.0,0.66160142]
["bitfinex","BTCUSD",1741046656166,0.006,86314.0,86313.0,0.66760142]
["bitfinex","BTCUSD",1741046656322,0.006,86314.0,86313.0,0.59572949]
["bitfinex","BTCUSD",1741046656520,0.006,86314.0,86313.0,0.3940155]
["bitfinex","BTCUSD",1741046657346,0.005,86314.0,86313.0,0.3215]
["bitfinex","BTCUSD",1741046657577,0.006,86314.0,86313.0,0.3285]
["bitfinex","BTCUSD",1741046658309,0.0053394,86314.0,86313.0,0.553214]
["bitfinex","BTCUSD",1741046658520,0.0053394,86314.0,86313.0,0.560214]
["bitfinex","BTCUSD",1741046658521,0.0063394,86314.0,86313.0,0.560214]
["bitfinex","BTCUSD",1741046659990,0.0013394,86314.0,86313.0,0.560214]
["bitfinex","BTCUSD",1741046660203,0.0934,86354.0,86330.0,0.231666]
["bitfinex","BTCUSD",1741046660434,0.231612,86352.0,86335.0,0.231655]
["bitfinex","BTCUSD",1741046660675,0.0934,86354.0,86314.0,0.29249999]
["bitfinex","BTCUSD",1741046660676,0.00039527,86354.0,86315.0,0.347564]
["bitfinex","BTCUSD",1741046660928,0.231614,86351.0,86316.0,0.0016214]
["bitfinex","BTCUSD",1741046661113,0.30039527,86354.0,86317.0,0.04157733]
["bitfinex","BTCUSD",1741046661333,0.30039527,86354.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741046661550,0.3,86352.0,86337.0,0.231648]
["bitfinex","BTCUSD",1741046661773,0.00039527,86354.0,86319.0,0.04287193]
["bitfinex","BTCUSD",1741046662024,0.00239527,86354.0,86353.0,0.231607]
["bitfinex","BTCUSD",1741046662467,0.00239527,86354.0,86345.0,0.0764]
["bitfinex","BTCUSD",1741046662704,0.00239527,86354.0,86346.0,0.231626]
["bitfinex","BTCUSD",1741046662914,0.00239527,86354.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741046663126,0.00239527,86354.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741046663331,0.00039527,86354.0,86345.0,0.0764]
["bitfinex","BTCUSD",1741046663548,0.00039527,86354.0,86349.0,0.231617]
["bitfinex","BTCUSD",1741046663758,0.00039527,86354.0,86348.0,0.23162]
["bitfinex","BTCUSD",1741046664003,0.00039527,86354.0,86349.0,0.231615]
["bitfinex","BTCUSD",1741046664220,0.00039527,86354.0,86346.0,0.0308031]
["bitfinex","BTCUSD",1741046664432,0.00039527,86354.0,86348.0,0.231618]
["bitfinex","BTCUSD",1741046664652,0.00039527,86354.0,86345.0,0.0834]
["bitfinex","BTCUSD",1741046664917,0.231607,86353.0,86345.0,0.007]
["bitfinex","BTCUSD",1741046665153,0.231596,86357.0,86341.0,0.231637]
["bitfinex","BTCUSD",1741046665352,0.02574608,86365.0,86333.0,0.016952]
["bitfinex","BTCUSD",1741046665575,0.00011847,86357.0,86346.0,0.006]
["bitfinex","BTCUSD",1741046666030,0.231609,86353.0,86346.0,0.006]
["bitfinex","BTCUSD",1741046666262,0.00011847,86357.0,86346.0,0.006]
["bitfinex","BTCUSD",1741046666419,0.231623,86347.0,86346.0,0.006]
["bitfinex","BTCUSD",1741046666617,0.00011847,86357.0,86346.0,0.006]
["bitfinex","BTCUSD",1741046666798,0.00011847,86357.0,86332.0,0.0766]
["bitfinex","BTCUSD",1741046666996,0.00011847,86357.0,86343.0,0.231632]
["bitfinex","BTCUSD",1741046667216,0.00011847,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046667429,0.00011847,86357.0,86345.0,0.007]
["bitfinex","BTCUSD",1741046667608,0.00011847,86357.0,86342.0,0.231634]
["bitfinex","BTCUSD",1741046667826,0.00011847,86357.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741046668026,0.00011847,86357.0,86346.0,0.0463262]
["bitfinex","BTCUSD",1741046668208,0.00011847,86357.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741046668420,0.00011847,86357.0,86335.0,0.231654]
["bitfinex","BTCUSD",1741046668625,0.00011847,86357.0,86333.0,0.00766]
["bitfinex","BTCUSD",1741046668861,0.231599,86356.0,86341.0,0.231639]
["bitfinex","BTCUSD",1741046669069,0.00011847,86357.0,86345.0,0.231628]
["bitfinex","BTCUSD",1741046669265,0.00011847,86357.0,86333.0,0.00766]
["bitfinex","BTCUSD",1741046669266,0.00011847,86357.0,86346.0,0.0231628]
["bitfinex","BTCUSD",1741046669467,0.00011847,86357.0,86333.0,0.00766]
["bitfinex","BTCUSD",1741046670061,0.00011847,86357.0,86343.0,0.231632]
["bitfinex","BTCUSD",1741046670266,0.231599,86356.0,86334.0,0.231656]
["bitfinex","BTCUSD",1741046670632,0.00011847,86357.0,86342.0,0.004]
["bitfinex","BTCUSD",1741046670633,0.231608,86353.0,86342.0,0.004]
["bitfinex","BTCUSD",1741046670786,0.00045767,86357.0,86335.0,0.231653]
["bitfinex","BTCUSD",1741046671109,0.00045767,86357.0,86336.0,0.2612423]
["bitfinex","BTCUSD",1741046671404,0.00045767,86357.0,86347.0,0.231623]
["bitfinex","BTCUSD",1741046671651,0.00045767,86357.0,86343.0,0.001]
["bitfinex","BTCUSD",1741046671856,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046672014,0.00045767,86357.0,86356.0,0.2547589]
["bitfinex","BTCUSD",1741046673008,0.00045767,86357.0,86356.0,0.0231599]
["bitfinex","BTCUSD",1741046673216,0.00045767,86357.0,86351.0,0.0482]
["bitfinex","BTCUSD",1741046673432,0.00045767,86357.0,86352.0,0.231609]
["bitfinex","BTCUSD",1741046673839,0.00045767,86357.0,86356.0,0.006]
["bitfinex","BTCUSD",1741046674945,0.00045767,86357.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741046675150,0.00045767,86357.0,86352.0,0.231607]
["bitfinex","BTCUSD",1741046675389,0.00045767,86357.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741046675592,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046677794,0.00045767,86357.0,86356.0,0.319599]
["bitfinex","BTCUSD",1741046677951,0.00045767,86357.0,86356.0,0.367699]
["bitfinex","BTCUSD",1741046679349,0.00045767,86357.0,86356.0,0.360699]
["bitfinex","BTCUSD",1741046679524,0.00045767,86357.0,86356.0,0.47788292]
["bitfinex","BTCUSD",1741046680152,0.00045767,86357.0,86356.0,0.44188291]
["bitfinex","BTCUSD",1741046680355,0.00045767,86357.0,86356.0,0.44888291]
["bitfinex","BTCUSD",1741046680972,0.00045767,86357.0,86356.0,0.44188291]
["bitfinex","BTCUSD",1741046681318,0.00045767,86357.0,86356.0,0.44888291]
["bitfinex","BTCUSD",1741046681773,0.00045767,86357.0,86356.0,0.54076291]
["bitfinex","BTCUSD",1741046682534,0.00045767,86357.0,86356.0,0.53376291]
["bitfinex","BTCUSD",1741046682876,0.00045767,86357.0,86356.0,0.47788292]
["bitfinex","BTCUSD",1741046683039,0.00045767,86357.0,86356.0,0.367699]
["bitfinex","BTCUSD",1741046683437,0.00045767,86357.0,86356.0,0.360699]
["bitfinex","BTCUSD",1741046684284,0.00045767,86357.0,86356.0,0.367699]
["bitfinex","BTCUSD",1741046684778,0.00045767,86357.0,86356.0,0.238599]
["bitfinex","BTCUSD",1741046684994,0.00045767,86357.0,86354.0,0.01505058]
["bitfinex","BTCUSD",1741046685177,0.00045767,86357.0,86353.0,0.02432219]
["bitfinex","BTCUSD",1741046685383,0.00045767,86357.0,86348.0,0.09148]
["bitfinex","BTCUSD",1741046685585,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046686062,0.00045767,86357.0,86349.0,0.231618]
["bitfinex","BTCUSD",1741046686403,0.00045767,86357.0,86356.0,0.007]
["bitfinex","BTCUSD",1741046686981,0.00045767,86357.0,86340.0,0.0914]
["bitfinex","BTCUSD",1741046686982,0.00045767,86357.0,86347.0,0.231622]
["bitfinex","BTCUSD",1741046687206,0.00045767,86357.0,86349.0,0.007]
["bitfinex","BTCUSD",1741046687408,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046688326,0.00045767,86357.0,86356.0,0.238599]
["bitfinex","BTCUSD",1741046689170,0.00045767,86357.0,86356.0,0.007]
["bitfinex","BTCUSD",1741046689392,0.00045767,86357.0,86354.0,0.231603]
["bitfinex","BTCUSD",1741046689600,0.00145767,86357.0,86356.0,0.238599]
["bitfinex","BTCUSD",1741046689780,0.00145767,86357.0,86356.0,0.007]
["bitfinex","BTCUSD",1741046689975,0.00145767,86357.0,86355.0,0.00116029]
["bitfinex","BTCUSD",1741046690176,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046690420,0.00045767,86357.0,86356.0,0.30119583]
["bitfinex","BTCUSD",1741046690633,0.00145767,86357.0,86356.0,0.07659683]
["bitfinex","BTCUSD",1741046690935,0.00045767,86357.0,86356.0,0.06959683]
["bitfinex","BTCUSD",1741046691075,0.00045767,86357.0,86342.0,0.3]
["bitfinex","BTCUSD",1741046691284,0.00145767,86357.0,86356.0,0.238599]
["bitfinex","BTCUSD",1741046692510,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046692860,0.00145767,86357.0,86356.0,0.235599]
["bitfinex","BTCUSD",1741046693006,0.00145767,86357.0,86356.0,0.3054798]
["bitfinex","BTCUSD",1741046693208,0.00145767,86357.0,86356.0,0.0738808]
["bitfinex","BTCUSD",1741046693468,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046693800,0.00145767,86357.0,86356.0,0.234599]
["bitfinex","BTCUSD",1741046694181,0.00045767,86357.0,86356.0,0.313499]
["bitfinex","BTCUSD",1741046694597,0.00145767,86357.0,86356.0,0.316499]
["bitfinex","BTCUSD",1741046694915,0.00145767,86357.0,86356.0,0.39448655]
["bitfinex","BTCUSD",1741046695337,0.00145767,86357.0,86356.0,0.36548654]
["bitfinex","BTCUSD",1741046695897,0.00045767,86357.0,86356.0,0.36248654]
["bitfinex","BTCUSD",1741046696076,0.00145767,86357.0,86356.0,0.36248654]
["bitfinex","BTCUSD",1741046696598,0.00045767,86357.0,86356.0,0.36248654]
["bitfinex","BTCUSD",1741046697121,0.00145767,86357.0,86356.0,0.36248654]
["bitfinex","BTCUSD",1741046697715,0.00045767,86357.0,86356.0,0.36248654]
["bitfinex","BTCUSD",1741046699533,0.00145767,86357.0,86356.0,0.36548654]
["bitfinex","BTCUSD",1741046699929,0.00045767,86357.0,86356.0,0.36248654]
["bitfinex","BTCUSD",1741046700135,0.00045767,86357.0,86356.0,0.39148655]
["bitfinex","BTCUSD",1741046700318,0.00145767,86357.0,86356.0,0.39448655]
["bitfinex","BTCUSD",1741046700829,0.00045767,86357.0,86356.0,0.39148655]
["bitfinex","BTCUSD",1741046701210,0.00145767,86357.0,86356.0,0.39448655]
["bitfinex","BTCUSD",1741046702385,0.00045767,86357.0,86356.0,0.39148655]
["bitfinex","BTCUSD",1741046702651,0.00045767,86357.0,86356.0,0.30958655]
["bitfinex","BTCUSD",1741046702858,0.00145767,86357.0,86356.0,0.31258655]
["bitfinex","BTCUSD",1741046703239,0.00045767,86357.0,86356.0,0.07798755]
["bitfinex","BTCUSD",1741046703414,0.00045767,86357.0,86356.0,0.30958655]
["bitfinex","BTCUSD",1741046703617,0.00145767,86357.0,86356.0,0.31258655]
["bitfinex","BTCUSD",1741046703822,0.00145767,86357.0,86356.0,0.234599]
["bitfinex","BTCUSD",1741046704767,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046706086,0.00145767,86357.0,86356.0,0.2317685]
["bitfinex","BTCUSD",1741046706616,0.00045767,86357.0,86356.0,0.2317685]
["bitfinex","BTCUSD",1741046706816,0.00145767,86357.0,86356.0,0.3103275]
["bitfinex","BTCUSD",1741046707597,0.00045767,86357.0,86356.0,0.0787285]
["bitfinex","BTCUSD",1741046707771,0.00145767,86357.0,86356.0,0.3103275]
["bitfinex","BTCUSD",1741046707979,0.00145767,86357.0,86356.0,0.3097275]
["bitfinex","BTCUSD",1741046708958,0.00045767,86357.0,86356.0,0.0781285]
["bitfinex","BTCUSD",1741046709172,0.00045767,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1741046709385,0.00145767,86357.0,86356.0,0.004]
["bitfinex","BTCUSD",1741046709619,0.00145767,86357.0,86356.0,0.235599]
["bitfinex","BTCUSD",1741046710045,0.00145767,86357.0,86356.0,0.20659899]
["bitfinex","BTCUSD",1741046710236,0.00145767,86357.0,86356.0,0.28264074]
["bitfinex","BTCUSD",1741046710631,0.00145767,86357.0,86356.0,0.58264074]
["bitfinex","BTCUSD",1741046710861,6.7e-07,86357.0,86356.0,0.80894074]
["bitfinex","BTCUSD",1741046711063,6.7e-07,86357.0,86356.0,0.70894074]
["bitfinex","BTCUSD",1741046711620,6.7e-07,86357.0,86356.0,0.63134074]
["bitfinex","BTCUSD",1741046712022,0.005,86368.0,86367.0,0.231569]
["bitfinex","BTCUSD",1741046712199,0.005,86368.0,86367.0,0.301041]
["bitfinex","BTCUSD",1741046712603,0.005,86368.0,86367.0,0.300041]
["bitfinex","BTCUSD",1741046712918,0.005,86368.0,86367.0,0.32274207]
["bitfinex","BTCUSD",1741046713302,0.3003398,86415.0,86367.0,0.09217307]
["bitfinex","BTCUSD",1741046713526,0.00011856,86386.0,86385.0,0.231521]
["bitfinex","BTCUSD",1741046713756,0.00011856,86386.0,86385.0,0.0231521]
["bitfinex","BTCUSD",1741046714097,0.00011856,86386.0,86385.0,0.2546731]
["bitfinex","BTCUSD",1741046715108,0.00011856,86386.0,86385.0,0.22567309]
["bitfinex","BTCUSD",1741046715309,0.00011856,86386.0,86385.0,0.27087309]
["bitfinex","BTCUSD",1741046715687,0.00011856,86386.0,86385.0,0.57087309]
["bitfinex","BTCUSD",1741046715688,5.6e-07,86386.0,86385.0,0.57087309]
["bitfinex","BTCUSD",1741046715901,5.6e-07,86386.0,86385.0,0.68452504]
["bitfinex","BTCUSD",1741046716104,5.6e-07,86386.0,86385.0,0.78452504]
["bitfinex","BTCUSD",1741046716406,5.6e-07,86386.0,86385.0,0.68452504]
["bitfinex","BTCUSD",1741046716803,5.6e-07,86386.0,86385.0,0.69152504]
["bitfinex","BTCUSD",1741046717331,5.6e-07,86386.0,86385.0,0.11465195]
["bitfinex","BTCUSD",1741046717479,5.6e-07,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1741046718419,0.02154775,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1741046718644,0.02171725,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1741046718981,0.02171725,86386.0,86385.0,0.238521]
["bitfinex","BTCUSD",1741046719185,0.02171725,86386.0,86385.0,0.308679]
["bitfinex","BTCUSD",1741046719417,0.02171725,86386.0,86385.0,0.389679]
["bitfinex","BTCUSD",1741046719729,4.509e-05,86410.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741046719884,4.509e-05,86410.0,86409.0,0.0231457]
["bitfinex","BTCUSD",1741046720076,4.509e-05,86410.0,86402.0,0.06183999]
["bitfinex","BTCUSD",1741046720271,4.509e-05,86410.0,86409.0,0.231457]
["bitfinex","BTCUSD",1741046724405,4.509e-05,86410.0,86409.0,0.311057]
["bitfinex","BTCUSD",1741046724597,4.509e-05,86410.0,86409.0,0.611057]
["bitfinex","BTCUSD",1741046724963,4.509e-05,86410.0,86409.0,0.711057]
["bitfinex","BTCUSD",1741046725159,4.509e-05,86410.0,86409.0,0.82570895]
["bitfinex","BTCUSD",1741046725487,4.509e-05,86410.0,86409.0,0.72570895]
["bitfinex","BTCUSD",1741046726166,4.509e-05,86410.0,86409.0,0.84448703]
["bitfinex","BTCUSD",1741046726364,4.509e-05,86410.0,86409.0,0.81598895]
["bitfinex","BTCUSD",1741046727309,0.0003398,86426.0,86409.0,0.81598895]
["bitfinex","BTCUSD",1741046727310,2.9e-07,86416.0,86415.0,0.531441]
["bitfinex","BTCUSD",1741046727510,2.9e-07,86416.0,86415.0,0.57177821]
["bitfinex","BTCUSD",1741046727799,0.00011883,86416.0,86415.0,0.57177821]
["bitfinex","BTCUSD",1741046727944,0.00011883,86416.0,86415.0,1.16267821]
["bitfinex","BTCUSD",1741046728362,0.00011883,86416.0,86415.0,0.63123721]
["bitfinex","BTCUSD",1741046729215,0.00011883,86416.0,86415.0,0.86267821]
["bitfinex","BTCUSD",1741046729424,0.00011883,86416.0,86415.0,0.63123721]
["bitfinex","BTCUSD",1741046729982,0.00011883,86416.0,86415.0,0.6022372]
["bitfinex","BTCUSD",1741046732071,0.00011883,86416.0,86415.0,0.616149]
["bitfinex","BTCUSD",1741046733129,1.883e-05,86416.0,86415.0,0.84759]
["bitfinex","BTCUSD",1741046733340,0.02147921,86416.0,86415.0,0.616149]
["bitfinex","BTCUSD",1741046733719,0.02147921,86416.0,86415.0,0.346749]
["bitfinex","BTCUSD",1741046734325,0.02147921,86416.0,86415.0,0.57819]
["bitfinex","BTCUSD",1741046734983,1.883e-05,86416.0,86415.0,0.57819]
["bitfinex","BTCUSD",1741046735188,1.883e-05,86416.0,86415.0,0.65329839]
["bitfinex","BTCUSD",1741046737005,0.0053398,86423.0,86422.0,0.610622]
["bitfinex","BTCUSD",1741046737214,0.005,86451.0,86422.0,0.610622]
["bitfinex","BTCUSD",1741046737215,0.005,86451.0,86443.0,0.531366]
["bitfinex","BTCUSD",1741046737346,0.005,86451.0,86443.0,1.08690319]
["bitfinex","BTCUSD",1741046737548,0.00073465,86444.0,86443.0,1.17516263]
["bitfinex","BTCUSD",1741046737971,0.00073465,86444.0,86443.0,1.26548263]
["bitfinex","BTCUSD",1741046738391,0.00073465,86444.0,86443.0,0.80016263]
["bitfinex","BTCUSD",1741046738592,0.00073465,86444.0,86443.0,0.87032063]
["bitfinex","BTCUSD",1741046738789,0.305,86478.0,86443.0,0.87032063]
["bitfinex","BTCUSD",1741046739034,0.00128826,86473.0,86443.0,0.38725463]
["bitfinex","BTCUSD",1741046739499,0.231363,86444.0,86443.0,0.31709663]
["bitfinex","BTCUSD",1741046739706,0.231363,86444.0,86443.0,0.01325944]
["bitfinex","BTCUSD",1741046739882,0.231363,86444.0,86434.0,0.23139]
["bitfinex","BTCUSD",1741046740191,0.0459,86463.0,86435.0,0.01325679]
["bitfinex","BTCUSD",1741046740492,0.231367,86443.0,86435.0,0.01325679]
["bitfinex","BTCUSD",1741046740719,0.231367,86443.0,86429.0,0.231403]
["bitfinex","BTCUSD",1741046740895,0.231373,86441.0,86430.0,0.05352402]
["bitfinex","BTCUSD",1741046741037,0.23148545,86443.0,86432.0,0.231395]
["bitfinex","BTCUSD",1741046741238,0.00011845,86443.0,86431.0,0.231398]
["bitfinex","BTCUSD",1741046741451,0.00011845,86443.0,86440.0,0.231372]
["bitfinex","BTCUSD",1741046741662,0.00011845,86443.0,86442.0,0.231369]
["bitfinex","BTCUSD",1741046741858,0.00011845,86443.0,86442.0,0.30210688]
["bitfinex","BTCUSD",1741046742063,0.00011845,86443.0,86442.0,0.31536367]
["bitfinex","BTCUSD",1741046742678,0.00011845,86443.0,86442.0,0.08399467]
["bitfinex","BTCUSD",1741046743020,0.00011845,86443.0,86442.0,0.24462579]
["bitfinex","BTCUSD",1741046743461,0.00011845,86443.0,86442.0,0.32502579]
["bitfinex","BTCUSD",1741046743661,0.00011845,86443.0,86442.0,0.62886298]
["bitfinex","BTCUSD",1741046747263,4.5e-07,86443.0,86442.0,0.92886298]
["bitfinex","BTCUSD",1741046747669,0.02677902,86494.0,86454.0,0.347001]
["bitfinex","BTCUSD",1741046747863,0.231258,86484.0,86475.0,0.23128]
["bitfinex","BTCUSD",1741046748022,0.02689749,86494.0,86466.0,0.231303]
["bitfinex","BTCUSD",1741046748023,0.231271,86479.0,86466.0,0.231303]
["bitfinex","BTCUSD",1741046748235,0.231274,86478.0,86468.0,0.231298]
["bitfinex","BTCUSD",1741046748440,0.02689749,86494.0,86472.0,0.231288]
["bitfinex","BTCUSD",1741046748646,0.00011847,86494.0,86480.0,0.231267]
["bitfinex","BTCUSD",1741046748850,0.231236,86492.0,86482.0,0.231261]
["bitfinex","BTCUSD",1741046749070,0.02102627,86494.0,86481.0,0.03633739]
["bitfinex","BTCUSD",1741046749244,0.02102627,86494.0,86481.0,0.0231267]
["bitfinex","BTCUSD",1741046749447,0.02102627,86494.0,86482.0,0.01321069]
["bitfinex","BTCUSD",1741046749764,0.02102627,86494.0,86483.0,0.231259]
["bitfinex","BTCUSD",1741046749964,0.02102627,86494.0,86484.0,0.04757347]
["bitfinex","BTCUSD",1741046750312,0.02102627,86494.0,86489.0,0.231242]
["bitfinex","BTCUSD",1741046750491,0.231235,86492.0,86490.0,0.01321069]
["bitfinex","BTCUSD",1741046750791,0.02102627,86494.0,86468.0,0.30383719]
["bitfinex","BTCUSD",1741046751086,0.231293,86471.0,86468.0,0.30383719]
["bitfinex","BTCUSD",1741046751315,0.231294,86470.0,86469.0,0.03038372]
["bitfinex","BTCUSD",1741046751529,0.231285,86474.0,86469.0,0.04359441]
["bitfinex","BTCUSD",1741046751799,0.231291,86471.0,86469.0,0.04359441]
["bitfinex","BTCUSD",1741046752017,0.02102627,86494.0,86470.0,0.231294]
["bitfinex","BTCUSD",1741046752219,0.02102627,86494.0,86469.0,0.04359441]
["bitfinex","BTCUSD",1741046752220,0.23127,86479.0,86471.0,0.231291]
["bitfinex","BTCUSD",1741046752363,0.23127,86479.0,86472.0,0.05655119]
["bitfinex","BTCUSD",1741046752565,0.02102627,86494.0,86472.0,0.05655119]
["bitfinex","BTCUSD",1741046752566,0.3,86488.0,86472.0,0.05655119]
["bitfinex","BTCUSD",1741046752916,0.3,86488.0,86473.0,0.01294953]
["bitfinex","BTCUSD",1741046752917,0.231275,86477.0,86473.0,0.01294953]
["bitfinex","BTCUSD",1741046753151,0.231281,86475.0,86473.0,0.01294953]
["bitfinex","BTCUSD",1741046753298,0.231283,86474.0,86473.0,0.01294953]
["bitfinex","BTCUSD",1741046753482,0.3,86488.0,86473.0,0.03471704]
["bitfinex","BTCUSD",1741046753686,0.231263,86482.0,86474.0,0.01294953]
["bitfinex","BTCUSD",1741046753887,0.231232,86493.0,86474.0,0.01294953]
["bitfinex","BTCUSD",1741046754089,0.231261,86483.0,86474.0,0.01294953]
["bitfinex","BTCUSD",1741046754290,0.231249,86487.0,86473.0,0.03471704]
["bitfinex","BTCUSD",1741046754514,0.231249,86487.0,86474.0,0.09306235]
["bitfinex","BTCUSD",1741046754737,0.3,86487.0,86474.0,0.09306235]
["bitfinex","BTCUSD",1741046754969,0.231255,86485.0,86474.0,0.01294953]
["bitfinex","BTCUSD",1741046755169,0.3,86487.0,86477.0,0.231273]
["bitfinex","BTCUSD",1741046755377,0.25242647,86494.0,86460.0,0.30383719]
["bitfinex","BTCUSD",1741046755527,0.25242647,86494.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741046755528,0.02119547,86494.0,86493.0,0.231232]
["bitfinex","BTCUSD",1741046755737,0.02119547,86494.0,86493.0,0.2543552]
["bitfinex","BTCUSD",1741046755940,0.0001696,86503.0,86496.0,0.231224]
["bitfinex","BTCUSD",1741046756142,0.0001696,86503.0,86496.0,0.29147051]
["bitfinex","BTCUSD",1741046756426,7e-07,86497.0,86496.0,0.8470077]
["bitfinex","BTCUSD",1741046756643,3e-07,86503.0,86502.0,0.231208]
["bitfinex","BTCUSD",1741046756817,3e-07,86503.0,86502.0,1.08674519]
["bitfinex","BTCUSD",1741046757046,3e-07,86503.0,86502.0,1.09732449]
["bitfinex","BTCUSD",1741046757219,3e-07,86503.0,86502.0,1.20222683]
["bitfinex","BTCUSD",1741046757433,0.012845,86526.0,86505.0,0.3]
["bitfinex","BTCUSD",1741046757578,0.0129634,86526.0,86525.0,0.231147]
["bitfinex","BTCUSD",1741046758384,0.0129634,86526.0,86525.0,0.24137988]
["bitfinex","BTCUSD",1741046758588,0.0129634,86526.0,86525.0,0.27107898]
["bitfinex","BTCUSD",1741046758827,0.0129634,86526.0,86525.0,0.27807898]
["bitfinex","BTCUSD",1741046759131,0.0129634,86526.0,86525.0,0.71061617]
["bitfinex","BTCUSD",1741046759284,0.0129634,86526.0,86525.0,0.95531617]
["bitfinex","BTCUSD",1741046759485,0.0129634,86526.0,86525.0,0.96231617]
["bitfinex","BTCUSD",1741046759688,0.005,86533.0,86525.0,1.26231617]
["bitfinex","BTCUSD",1741046759911,0.00539459,86533.0,86532.0,0.531128]
["bitfinex","BTCUSD",1741046760117,0.00539459,86533.0,86532.0,0.63160792]
["bitfinex","BTCUSD",1741046760476,1e-06,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1741046761070,1e-06,86546.0,86545.0,0.62329417]
["bitfinex","BTCUSD",1741046761269,1e-06,86546.0,86545.0,0.77009417]
["bitfinex","BTCUSD",1741046761477,6e-07,86560.0,86559.0,0.47804749]
["bitfinex","BTCUSD",1741046761676,9.1e-07,86560.0,86559.0,0.28312302]
["bitfinex","BTCUSD",1741046761977,4e-07,86581.0,86580.0,0.231]
["bitfinex","BTCUSD",1741046762226,4e-07,86581.0,86580.0,0.19049621]
["bitfinex","BTCUSD",1741046762437,4e-07,86581.0,86580.0,0.23261648]
["bitfinex","BTCUSD",1741046762671,4e-07,86581.0,86580.0,0.23921521]
["bitfinex","BTCUSD",1741046763081,4e-07,86581.0,86580.0,0.24772644]
["bitfinex","BTCUSD",1741046763195,4e-07,86581.0,86580.0,0.27084964]
["bitfinex","BTCUSD",1741046763403,4e-07,86581.0,86580.0,0.03297815]
["bitfinex","BTCUSD",1741046763618,4e-07,86581.0,86580.0,0.26397815]
["bitfinex","BTCUSD",1741046764266,4e-07,86581.0,86580.0,0.27097815]
["bitfinex","BTCUSD",1741046764659,4e-07,86581.0,86580.0,0.26397815]
["bitfinex","BTCUSD",1741046765115,4e-07,86581.0,86580.0,0.27097815]
["bitfinex","BTCUSD",1741046765248,4e-07,86581.0,86580.0,0.03997815]
["bitfinex","BTCUSD",1741046765450,0.5309974,86581.0,86580.0,0.00985495]
["bitfinex","BTCUSD",1741046765649,0.3000004,86581.0,86580.0,0.00985495]
["bitfinex","BTCUSD",1741046765904,0.3000004,86581.0,86564.0,0.10376844]
["bitfinex","BTCUSD",1741046765905,0.3,86580.0,86564.0,0.10376844]
["bitfinex","BTCUSD",1741046766231,4e-07,86581.0,86565.0,0.00985495]
["bitfinex","BTCUSD",1741046766516,4e-07,86581.0,86580.0,0.231]
["bitfinex","BTCUSD",1741046766748,4e-07,86581.0,86580.0,0.2772004]
["bitfinex","BTCUSD",1741046766946,4e-07,86581.0,86580.0,0.36545805]
["bitfinex","BTCUSD",1741046767091,4e-07,86581.0,86580.0,0.375313]
["bitfinex","BTCUSD",1741046767311,4e-07,86581.0,86580.0,0.36655535]
["bitfinex","BTCUSD",1741046767511,4e-07,86581.0,86580.0,0.37355535]
["bitfinex","BTCUSD",1741046767900,4e-07,86581.0,86580.0,0.31558031]
["bitfinex","BTCUSD",1741046768280,4e-07,86581.0,86580.0,0.32258031]
["bitfinex","BTCUSD",1741046768723,4e-07,86581.0,86580.0,0.31558031]
["bitfinex","BTCUSD",1741046768921,4e-07,86581.0,86580.0,0.36398031]
["bitfinex","BTCUSD",1741046769125,4e-07,86581.0,86580.0,0.37098031]
["bitfinex","BTCUSD",1741046769334,4e-07,86581.0,86580.0,0.47474875]
["bitfinex","BTCUSD",1741046770363,0.005,86588.0,86580.0,0.47474875]
["bitfinex","BTCUSD",1741046770364,4e-07,86588.0,86587.0,0.330981]
["bitfinex","BTCUSD",1741046770592,0.005,86615.0,86587.0,0.330981]
["bitfinex","BTCUSD",1741046770593,4e-07,86601.0,86595.0,0.1]
["bitfinex","BTCUSD",1741046770812,4e-07,86601.0,86600.0,0.330946]
["bitfinex","BTCUSD",1741046771008,4e-07,86601.0,86600.0,0.424026]
["bitfinex","BTCUSD",1741046771161,4e-07,86601.0,86600.0,0.43351083]
["bitfinex","BTCUSD",1741046771659,4e-07,86601.0,86600.0,0.45994501]
["bitfinex","BTCUSD",1741046772011,4e-07,86601.0,86600.0,0.35994501]
["bitfinex","BTCUSD",1741046772409,4e-07,86601.0,86600.0,0.36702501]
["bitfinex","BTCUSD",1741046772610,4e-07,86601.0,86600.0,0.27386501]
["bitfinex","BTCUSD",1741046773628,4e-07,86601.0,86600.0,0.230946]
["bitfinex","BTCUSD",1741046773802,4e-07,86601.0,86600.0,0.2726393]
["bitfinex","BTCUSD",1741046774004,4e-07,86601.0,86600.0,0.26944232]
["bitfinex","BTCUSD",1741046774234,0.00161648,86632.0,86600.0,0.04549632]
["bitfinex","BTCUSD",1741046774592,0.00011826,86615.0,86600.0,0.01306172]
["bitfinex","BTCUSD",1741046774790,0.00011826,86615.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741046775062,0.00011826,86615.0,86614.0,0.202909]
["bitfinex","BTCUSD",1741046775263,0.00011826,86615.0,86614.0,0.20897072]
["bitfinex","BTCUSD",1741046775973,0.00011826,86615.0,86614.0,0.23697072]
["bitfinex","BTCUSD",1741046776197,0.00011826,86615.0,86614.0,0.28317112]
["bitfinex","BTCUSD",1741046776960,0.00011826,86615.0,86614.0,0.29017112]
["bitfinex","BTCUSD",1741046777690,0.00011826,86615.0,86614.0,0.2364148]
["bitfinex","BTCUSD",1741046777898,0.00011826,86615.0,86614.0,0.2434148]
["bitfinex","BTCUSD",1741046778277,1.826e-05,86615.0,86614.0,0.2364148]
["bitfinex","BTCUSD",1741046778692,1.826e-05,86615.0,86614.0,0.2434148]
["bitfinex","BTCUSD",1741046779896,1.826e-05,86615.0,86614.0,0.2364148]
["bitfinex","BTCUSD",1741046780088,1.826e-05,86615.0,86614.0,0.2434148]
["bitfinex","BTCUSD",1741046780692,1.826e-05,86615.0,86614.0,0.2917148]
["bitfinex","BTCUSD",1741046780949,1.826e-05,86615.0,86614.0,0.2847148]
["bitfinex","BTCUSD",1741046781351,1.826e-05,86615.0,86614.0,0.2917148]
["bitfinex","BTCUSD",1741046781704,1.826e-05,86615.0,86614.0,0.2847148]
["bitfinex","BTCUSD",1741046782729,1.826e-05,86615.0,86614.0,0.27865308]
["bitfinex","BTCUSD",1741046783254,1.826e-05,86615.0,86614.0,0.28565308]
["bitfinex","BTCUSD",1741046783460,1.826e-05,86615.0,86614.0,0.23735308]
["bitfinex","BTCUSD",1741046786618,0.30001826,86642.0,86639.0,0.230841]
["bitfinex","BTCUSD",1741046786769,0.00041238,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741046787612,0.25121227,86653.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741046787835,0.25133046,86653.0,86643.0,0.230832]
["bitfinex","BTCUSD",1741046788242,0.23081,86652.0,86642.0,0.230833]
["bitfinex","BTCUSD",1741046788666,0.02052446,86653.0,86642.0,0.230833]
["bitfinex","BTCUSD",1741046788842,0.02052446,86653.0,86645.0,0.230826]
["bitfinex","BTCUSD",1741046789219,0.02052446,86653.0,86643.0,0.04917621]
["bitfinex","BTCUSD",1741046789432,0.02052446,86653.0,86642.0,0.230832]
["bitfinex","BTCUSD",1741046789433,0.230808,86652.0,86642.0,0.230832]
["bitfinex","BTCUSD",1741046789654,0.00011819,86653.0,86639.0,0.007]
["bitfinex","BTCUSD",1741046789855,0.00011819,86653.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741046790030,0.00011819,86653.0,86652.0,0.0230808]
["bitfinex","BTCUSD",1741046790367,0.00011819,86653.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741046790720,0.00011819,86653.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741046790927,0.00011819,86653.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741046791125,0.00011819,86653.0,86652.0,0.237808]
["bitfinex","BTCUSD",1741046792595,1.9e-07,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741046792801,1.9e-07,86656.0,86655.0,0.2792]
["bitfinex","BTCUSD",1741046792999,1.9e-07,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741046793925,1.9e-07,86656.0,86655.0,0.2378]
["bitfinex","BTCUSD",1741046794327,1.9e-07,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741046794551,1.9e-07,86656.0,86655.0,0.2378]
["bitfinex","BTCUSD",1741046794718,1.9e-07,86656.0,86655.0,0.5378]
["bitfinex","BTCUSD",1741046796293,1.9e-07,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741046796673,0.23079719,86656.0,86655.0,0.007]
["bitfinex","BTCUSD",1741046796836,1.9e-07,86656.0,86655.0,0.007]
["bitfinex","BTCUSD",1741046797038,1.9e-07,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1741046797410,1.9e-07,86656.0,86655.0,0.2839603]
["bitfinex","BTCUSD",1741046797743,1.9e-07,86656.0,86655.0,0.3330603]
["bitfinex","BTCUSD",1741046798155,1.9e-07,86656.0,86655.0,0.7968003]
["bitfinex","BTCUSD",1741046798822,9.9e-07,86668.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741046799021,9.9e-07,86668.0,86667.0,0.55736428]
["bitfinex","BTCUSD",1741046799365,9.9e-07,86670.0,86668.0,0.3]
["bitfinex","BTCUSD",1741046799568,9.9e-07,86670.0,86669.0,0.60877763]
["bitfinex","BTCUSD",1741046799828,0.005,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1741046800058,0.00511815,86683.0,86682.0,0.623928]
["bitfinex","BTCUSD",1741046800257,1.5e-07,86683.0,86682.0,0.6700883]
["bitfinex","BTCUSD",1741046800479,1.5e-07,86683.0,86682.0,0.68899247]
["bitfinex","BTCUSD",1741046802046,1.5e-07,86683.0,86682.0,0.5768883]
["bitfinex","BTCUSD",1741046802261,1.5e-07,86683.0,86682.0,0.2768883]
["bitfinex","BTCUSD",1741046802673,1.5e-07,86683.0,86682.0,0.2838883]
["bitfinex","BTCUSD",1741046803144,1.5e-07,86683.0,86682.0,0.2768883]
["bitfinex","BTCUSD",1741046803488,1.5e-07,86683.0,86682.0,0.2838883]
["bitfinex","BTCUSD",1741046803847,1.5e-07,86683.0,86682.0,0.2768883]
["bitfinex","BTCUSD",1741046804294,1.5e-07,86683.0,86682.0,0.2838883]
["bitfinex","BTCUSD",1741046805573,1.5e-07,86683.0,86682.0,0.2768883]
["bitfinex","BTCUSD",1741046805778,1.5e-07,86683.0,86682.0,0.0531603]
["bitfinex","BTCUSD",1741046806126,1.5e-07,86683.0,86682.0,0.007]
["bitfinex","BTCUSD",1741046806336,0.23072515,86683.0,86682.0,0.007]
["bitfinex","BTCUSD",1741046806500,0.230731,86681.0,86680.0,0.10291105]
["bitfinex","BTCUSD",1741046807197,1.5e-07,86683.0,86680.0,0.10291105]
["bitfinex","BTCUSD",1741046807366,1.5e-07,86683.0,86682.0,0.007]
["bitfinex","BTCUSD",1741046807567,1.5e-07,86683.0,86682.0,0.0086151]
["bitfinex","BTCUSD",1741046807794,1.5e-07,86683.0,86682.0,0.237728]
["bitfinex","BTCUSD",1741046808250,1.5e-07,86683.0,86682.0,0.48470158]
["bitfinex","BTCUSD",1741046808656,1.5e-07,86683.0,86682.0,0.56000158]
["bitfinex","BTCUSD",1741046809091,1.5e-07,86683.0,86682.0,0.55900158]
["bitfinex","BTCUSD",1741046809275,1.5e-07,86683.0,86682.0,0.65284158]
["bitfinex","BTCUSD",1741046809877,0.00100015,86683.0,86682.0,0.65984158]
["bitfinex","BTCUSD",1741046810238,1.5e-07,86683.0,86682.0,0.65284158]
["bitfinex","BTCUSD",1741046810644,0.00100015,86683.0,86682.0,0.65984158]
["bitfinex","BTCUSD",1741046811336,3.5e-07,86688.0,86687.0,0.530715]
["bitfinex","BTCUSD",1741046811517,3.5e-07,86688.0,86687.0,0.630715]
["bitfinex","BTCUSD",1741046812122,3.5e-07,86688.0,86687.0,0.530715]
["bitfinex","BTCUSD",1741046812341,3.5e-07,86688.0,86687.0,0.630715]
["bitfinex","BTCUSD",1741046812627,3.5e-07,86688.0,86687.0,0.730715]
["bitfinex","BTCUSD",1741046812767,3.5e-07,86688.0,86687.0,0.630715]
["bitfinex","BTCUSD",1741046813414,3.5e-07,86688.0,86687.0,0.629715]
["bitfinex","BTCUSD",1741046813655,3.5e-07,86688.0,86687.0,0.529715]
["bitfinex","BTCUSD",1741046813997,3.5e-07,86688.0,86687.0,0.3]
["bitfinex","BTCUSD",1741046814199,0.00100035,86688.0,86687.0,0.007]
["bitfinex","BTCUSD",1741046814440,0.23171435,86688.0,86687.0,0.007]
["bitfinex","BTCUSD",1741046814650,0.00100035,86688.0,86687.0,0.007]
["bitfinex","BTCUSD",1741046814848,3.5e-07,86688.0,86687.0,0.230715]
["bitfinex","BTCUSD",1741046815049,0.00100035,86688.0,86687.0,0.237715]
["bitfinex","BTCUSD",1741046815857,0.00100035,86688.0,86687.0,0.312915]
["bitfinex","BTCUSD",1741046816201,3.5e-07,86688.0,86687.0,0.354215]
["bitfinex","BTCUSD",1741046816403,3.5e-07,86688.0,86687.0,0.854215]
["bitfinex","BTCUSD",1741046816626,3.5e-07,86688.0,86687.0,0.861215]
["bitfinex","BTCUSD",1741046817030,0.00507,86697.0,86691.0,0.1]
["bitfinex","BTCUSD",1741046817269,0.00507,86697.0,86695.0,0.530693]
["bitfinex","BTCUSD",1741046817564,0.00507,86697.0,86695.0,0.529693]
["bitfinex","BTCUSD",1741046817719,0.00507,86697.0,86695.0,0.629693]
["bitfinex","BTCUSD",1741046817923,0.005,86752.0,86710.0,0.530653]
["bitfinex","BTCUSD",1741046817924,0.230564,86744.0,86710.0,0.530653]
["bitfinex","BTCUSD",1741046818121,0.00511812,86711.0,86710.0,0.530653]
["bitfinex","BTCUSD",1741046818463,0.00511812,86711.0,86710.0,0.529653]
["bitfinex","BTCUSD",1741046819027,0.00511812,86711.0,86710.0,0.67438697]
["bitfinex","BTCUSD",1741046819379,0.005,86752.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046819524,0.00539366,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046820342,0.00539366,86738.0,86717.0,0.09592]
["bitfinex","BTCUSD",1741046820525,0.00539366,86738.0,86713.0,0.09588]
["bitfinex","BTCUSD",1741046820740,0.00539366,86738.0,86713.0,0.09749403]
["bitfinex","BTCUSD",1741046820941,0.00539366,86738.0,86714.0,0.01736096]
["bitfinex","BTCUSD",1741046821174,0.00539366,86738.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741046821627,0.00539366,86738.0,86717.0,0.007]
["bitfinex","BTCUSD",1741046821830,0.23597366,86738.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741046822188,0.23597366,86738.0,86717.0,0.007]
["bitfinex","BTCUSD",1741046822189,0.230587,86736.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741046822399,0.23059,86734.0,86729.0,0.0230604]
["bitfinex","BTCUSD",1741046822576,0.00539366,86738.0,86717.0,0.007]
["bitfinex","BTCUSD",1741046822792,0.00539366,86738.0,86718.0,0.230631]
["bitfinex","BTCUSD",1741046823000,0.230605,86729.0,86714.0,0.01736096]
["bitfinex","BTCUSD",1741046823196,0.22597066,86739.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741046823516,0.00011803,86739.0,86731.0,0.0461204]
["bitfinex","BTCUSD",1741046823722,0.00011803,86739.0,86713.0,0.39588]
["bitfinex","BTCUSD",1741046823931,0.00011803,86739.0,86718.0,0.007]
["bitfinex","BTCUSD",1741046824098,0.230602,86730.0,86723.0,0.3]
["bitfinex","BTCUSD",1741046824302,0.230583,86737.0,86723.0,0.530618]
["bitfinex","BTCUSD",1741046824500,0.078,86738.0,86724.0,0.0530618]
["bitfinex","BTCUSD",1741046824767,0.078,86738.0,86681.0,0.01913245]
["bitfinex","BTCUSD",1741046824768,0.1,86735.0,86681.0,0.01913245]
["bitfinex","BTCUSD",1741046824902,0.1,86735.0,86670.0,0.2034]
["bitfinex","BTCUSD",1741046824903,0.1,86720.0,86668.0,0.30383719]
["bitfinex","BTCUSD",1741046825098,0.3,86734.0,86673.0,0.01897091]
["bitfinex","BTCUSD",1741046825300,0.3,86734.0,86683.0,0.00161454]
["bitfinex","BTCUSD",1741046825523,0.3234,86735.0,86683.0,0.00161454]
["bitfinex","BTCUSD",1741046825722,0.230662,86707.0,86698.0,0.3]
["bitfinex","BTCUSD",1741046825890,0.09612,86736.0,86699.0,0.0530687]
["bitfinex","BTCUSD",1741046826082,0.23068,86700.0,86699.0,0.0530687]
["bitfinex","BTCUSD",1741046826293,0.230683,86699.0,86692.0,0.2307]
["bitfinex","BTCUSD",1741046826488,0.1,86720.0,86682.0,0.0003394]
["bitfinex","BTCUSD",1741046826689,0.230725,86683.0,86682.0,0.0003394]
["bitfinex","BTCUSD",1741046826893,0.230725,86683.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046827354,0.0751,86696.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046827522,0.3,86707.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046827523,0.23069,86697.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046827718,0.01902032,86704.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046827918,0.3,86707.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046828143,0.230725,86683.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046829230,0.231725,86683.0,86682.0,0.00773306]
["bitfinex","BTCUSD",1741046829826,0.21329012,86685.0,86682.0,0.00773306]
["bitfinex","BTCUSD",1741046830051,0.230725,86683.0,86682.0,0.00773306]
["bitfinex","BTCUSD",1741046830305,0.230725,86683.0,86682.0,0.00073306]
["bitfinex","BTCUSD",1741046830515,0.803865,86683.0,86682.0,6e-08]
["bitfinex","BTCUSD",1741046830663,0.230805,86653.0,86652.0,0.0003378]
["bitfinex","BTCUSD",1741046830870,0.230805,86653.0,86652.0,0.00045592]
["bitfinex","BTCUSD",1741046831078,0.01874154,86653.0,86652.0,0.00045592]
["bitfinex","BTCUSD",1741046831285,0.0453,86683.0,86652.0,0.00045592]
["bitfinex","BTCUSD",1741046831487,0.01898499,86680.0,86652.0,0.00045592]
["bitfinex","BTCUSD",1741046831686,0.001,86683.0,86653.0,0.00161526]
["bitfinex","BTCUSD",1741046831885,0.0455,86703.0,86655.0,0.3]
["bitfinex","BTCUSD",1741046832083,0.06468089,86703.0,86658.0,0.3]
["bitfinex","BTCUSD",1741046832284,0.230725,86684.0,86661.0,0.230784]
["bitfinex","BTCUSD",1741046832653,0.001,86683.0,86658.0,0.3]
["bitfinex","BTCUSD",1741046832822,0.001,86683.0,86659.0,0.00161511]
["bitfinex","BTCUSD",1741046833153,0.06468089,86703.0,86659.0,0.00161511]
["bitfinex","BTCUSD",1741046833154,0.01918089,86703.0,86661.0,0.3822]
["bitfinex","BTCUSD",1741046833355,0.230646,86713.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741046833503,0.18332,86729.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741046833704,0.230647,86713.0,86701.0,0.230677]
["bitfinex","BTCUSD",1741046833934,0.18332,86729.0,86694.0,0.09772]
["bitfinex","BTCUSD",1741046834141,0.2307452,86740.0,86695.0,0.31522375]
["bitfinex","BTCUSD",1741046834311,0.230596,86732.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741046834512,0.0001692,86740.0,86713.0,0.230643]
["bitfinex","BTCUSD",1741046834719,0.01953694,86738.0,86699.0,0.30383719]
["bitfinex","BTCUSD",1741046834934,0.00056336,86738.0,86700.0,0.30161419]
["bitfinex","BTCUSD",1741046835138,0.00056336,86738.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741046835471,0.00056336,86738.0,86721.0,0.230624]
["bitfinex","BTCUSD",1741046835811,0.00056336,86738.0,86734.0,0.230588]
["bitfinex","BTCUSD",1741046836020,0.00056336,86738.0,86720.0,0.09768]
["bitfinex","BTCUSD",1741046836441,0.230586,86736.0,86727.0,0.230607]
["bitfinex","BTCUSD",1741046836648,0.00056336,86738.0,86735.0,0.230586]
["bitfinex","BTCUSD",1741046836874,0.23114336,86738.0,86730.0,0.2306]
["bitfinex","BTCUSD",1741046837029,0.00056336,86738.0,86728.0,0.0230607]
["bitfinex","BTCUSD",1741046837235,0.00056336,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046838625,0.00056336,86738.0,86724.0,0.0797]
["bitfinex","BTCUSD",1741046838928,0.230587,86736.0,86730.0,0.007]
["bitfinex","BTCUSD",1741046839442,0.00056336,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046839599,0.00156336,86738.0,86737.0,0.007]
["bitfinex","BTCUSD",1741046839795,0.00156336,86738.0,86737.0,0.0307591]
["bitfinex","BTCUSD",1741046840015,0.00056336,86738.0,86737.0,0.0237591]
["bitfinex","BTCUSD",1741046840212,0.23114236,86738.0,86737.0,0.0237591]
["bitfinex","BTCUSD",1741046840410,0.001,86736.0,86730.0,0.007]
["bitfinex","BTCUSD",1741046840589,0.230597,86732.0,86730.0,0.007]
["bitfinex","BTCUSD",1741046840779,0.001,86736.0,86730.0,0.007]
["bitfinex","BTCUSD",1741046841614,0.00056336,86738.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741046841615,0.230584,86737.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741046842015,0.00156336,86738.0,86725.0,0.09724]
["bitfinex","BTCUSD",1741046842234,0.00156336,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046842431,0.00056336,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046842792,0.001,86736.0,86735.0,0.230585]
["bitfinex","BTCUSD",1741046843168,0.00056336,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046843525,0.00156336,86738.0,86737.0,0.237582]
["bitfinex","BTCUSD",1741046843725,0.00156336,86738.0,86737.0,0.25555021]
["bitfinex","BTCUSD",1741046843928,0.00156336,86738.0,86737.0,0.02496821]
["bitfinex","BTCUSD",1741046844135,0.00156336,86738.0,86737.0,0.237582]
["bitfinex","BTCUSD",1741046846409,0.00156336,86738.0,86737.0,0.317882]
["bitfinex","BTCUSD",1741046846555,0.005,86779.0,86737.0,0.317882]
["bitfinex","BTCUSD",1741046846556,0.005,86779.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741046846975,0.00035807,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741046847180,0.00035807,86763.0,86762.0,0.34106896]
["bitfinex","BTCUSD",1741046847793,0.00035807,86763.0,86762.0,0.03235396]
["bitfinex","BTCUSD",1741046848008,0.00035807,86763.0,86761.0,0.09884]
["bitfinex","BTCUSD",1741046848602,0.00035807,86763.0,86752.0,0.0782]
["bitfinex","BTCUSD",1741046848797,0.230529,86757.0,86752.0,0.09952]
["bitfinex","BTCUSD",1741046849019,0.00035807,86763.0,86752.0,0.09952]
["bitfinex","BTCUSD",1741046849254,0.00035807,86763.0,86753.0,0.00161349]
["bitfinex","BTCUSD",1741046849461,0.00035807,86763.0,86754.0,0.03316865]
["bitfinex","BTCUSD",1741046849678,0.230515,86762.0,86761.0,0.007]
["bitfinex","BTCUSD",1741046850081,0.00035807,86763.0,86721.0,0.049]
["bitfinex","BTCUSD",1741046850291,0.00035807,86763.0,86724.0,0.09948]
["bitfinex","BTCUSD",1741046850292,0.230614,86725.0,86724.0,0.09948]
["bitfinex","BTCUSD",1741046850482,0.1,86758.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741046850643,0.230568,86743.0,86731.0,0.230595]
["bitfinex","BTCUSD",1741046850841,0.0004097,86763.0,86730.0,0.0330083]
["bitfinex","BTCUSD",1741046850842,0.23055,86749.0,86730.0,0.0330083]
["bitfinex","BTCUSD",1741046851028,0.230598,86731.0,86730.0,0.0330083]
["bitfinex","BTCUSD",1741046851239,0.230536,86754.0,86753.0,0.007]
["bitfinex","BTCUSD",1741046851667,0.230536,86754.0,86733.0,0.22804684]
["bitfinex","BTCUSD",1741046851668,0.230562,86745.0,86733.0,0.22804684]
["bitfinex","BTCUSD",1741046851843,0.00011805,86754.0,86724.0,0.09948]
["bitfinex","BTCUSD",1741046852045,0.230608,86727.0,86724.0,0.09948]
["bitfinex","BTCUSD",1741046852271,0.0004097,86763.0,86735.0,0.230586]
["bitfinex","BTCUSD",1741046852272,0.230566,86743.0,86735.0,0.230586]
["bitfinex","BTCUSD",1741046852446,0.230568,86743.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741046852646,0.0004097,86763.0,86742.0,0.230568]
["bitfinex","BTCUSD",1741046852938,0.0004097,86763.0,86733.0,0.234592]
["bitfinex","BTCUSD",1741046853136,0.230565,86744.0,86734.0,0.230589]
["bitfinex","BTCUSD",1741046853497,0.230571,86742.0,86733.0,0.004]
["bitfinex","BTCUSD",1741046853671,0.230571,86742.0,86735.0,0.230587]
["bitfinex","BTCUSD",1741046853870,0.0180801,86740.0,86736.0,0.0234587]
["bitfinex","BTCUSD",1741046854288,0.0180801,86740.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741046854665,0.230527,86758.0,86737.0,0.230582]
["bitfinex","BTCUSD",1741046854927,0.23053,86757.0,86737.0,0.277982]
["bitfinex","BTCUSD",1741046855133,0.230518,86761.0,86738.0,0.0224929]
["bitfinex","BTCUSD",1741046855267,0.00052777,86763.0,86738.0,0.0224929]
["bitfinex","BTCUSD",1741046855489,0.230515,86762.0,86740.0,0.229574]
["bitfinex","BTCUSD",1741046855688,0.00052777,86763.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741046855885,0.00052777,86763.0,86739.0,0.006]
["bitfinex","BTCUSD",1741046856087,0.00052777,86763.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741046856336,0.00052777,86763.0,86754.0,0.0016136]
["bitfinex","BTCUSD",1741046856473,0.00052777,86763.0,86737.0,0.0474]
["bitfinex","BTCUSD",1741046856676,0.00052777,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741046856876,0.00052777,86763.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741046857129,0.230519,86761.0,86753.0,0.09964]
["bitfinex","BTCUSD",1741046857430,0.00052777,86763.0,86753.0,0.09964]
["bitfinex","BTCUSD",1741046857652,0.230576,86739.0,86738.0,0.01546]
["bitfinex","BTCUSD",1741046857854,0.230576,86739.0,86711.0,0.30383719]
["bitfinex","BTCUSD",1741046857855,0.230619,86723.0,86716.0,0.09996]
["bitfinex","BTCUSD",1741046858061,0.230619,86723.0,86706.0,0.0500394]
["bitfinex","BTCUSD",1741046858062,0.230661,86707.0,86706.0,0.0003394]
["bitfinex","BTCUSD",1741046858541,0.34937104,86707.0,86706.0,4e-07]
["bitfinex","BTCUSD",1741046858715,0.230691,86696.0,86662.0,0.1781]
["bitfinex","BTCUSD",1741046858914,0.230691,86696.0,86671.0,0.230755]
["bitfinex","BTCUSD",1741046859097,0.230691,86696.0,86670.0,0.23076]
["bitfinex","BTCUSD",1741046859301,0.230691,86696.0,86664.0,0.00499]
["bitfinex","BTCUSD",1741046859302,0.230691,86696.0,86695.0,0.00073306]
["bitfinex","BTCUSD",1741046859818,0.01871004,86707.0,86695.0,0.00073306]
["bitfinex","BTCUSD",1741046859998,0.04999999,86757.0,86695.0,0.00073306]
["bitfinex","BTCUSD",1741046859999,0.1,86722.0,86696.0,0.0051429]
["bitfinex","BTCUSD",1741046860198,0.11907493,86722.0,86696.0,0.0051429]
["bitfinex","BTCUSD",1741046860428,0.230653,86711.0,86699.0,0.230682]
["bitfinex","BTCUSD",1741046860626,0.01907493,86722.0,86704.0,0.230667]
["bitfinex","BTCUSD",1741046860827,0.0453,86737.0,86697.0,0.18334]
["bitfinex","BTCUSD",1741046861030,0.3234,86748.0,86697.0,0.18334]
["bitfinex","BTCUSD",1741046861031,0.230627,86721.0,86713.0,0.230644]
["bitfinex","BTCUSD",1741046861214,0.230627,86721.0,86697.0,0.18334]
["bitfinex","BTCUSD",1741046861215,0.230559,86746.0,86697.0,0.18334]
["bitfinex","BTCUSD",1741046861545,0.3,86739.0,86718.0,0.230632]
["bitfinex","BTCUSD",1741046861744,0.230607,86728.0,86699.0,0.002]
["bitfinex","BTCUSD",1741046861945,0.48324,86740.0,86699.0,0.002]
["bitfinex","BTCUSD",1741046861946,0.01759148,86733.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741046862149,0.3,86739.0,86715.0,0.23064]
["bitfinex","BTCUSD",1741046862348,0.3,86739.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741046862349,0.0175687,86739.0,86720.0,0.230625]
["bitfinex","BTCUSD",1741046862558,0.1,86753.0,86697.0,0.18434]
["bitfinex","BTCUSD",1741046862765,0.230601,86730.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741046862928,0.230593,86733.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741046862929,0.230595,86733.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741046863132,0.01756344,86739.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046863368,0.230606,86728.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046863569,0.230587,86735.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046863770,0.230595,86732.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046863976,0.01740047,86739.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046864197,0.230604,86729.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046864692,0.345806,86754.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046864693,0.0004097,86763.0,86725.0,0.00039366]
["bitfinex","BTCUSD",1741046864837,0.23058,86738.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741046865041,0.10287597,86755.0,86726.0,0.1269]
["bitfinex","BTCUSD",1741046865244,0.0004097,86763.0,86739.0,0.230574]
["bitfinex","BTCUSD",1741046865442,0.23055,86750.0,86739.0,0.230574]
["bitfinex","BTCUSD",1741046865648,0.23055,86750.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741046865858,0.230556,86747.0,86740.0,0.230573]
["bitfinex","BTCUSD",1741046866082,0.230556,86747.0,86740.0,0.230571]
["bitfinex","BTCUSD",1741046866329,0.230556,86747.0,86741.0,0.230569]
["bitfinex","BTCUSD",1741046866664,0.230563,86745.0,86739.0,0.230576]
["bitfinex","BTCUSD",1741046867028,0.230544,86752.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741046867343,0.2369227,86763.0,86731.0,0.00161389]
["bitfinex","BTCUSD",1741046867546,0.0064097,86763.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741046867743,0.230523,86759.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741046868057,0.230526,86758.0,86752.0,0.230541]
["bitfinex","BTCUSD",1741046868250,0.230526,86758.0,86732.0,0.345893]
["bitfinex","BTCUSD",1741046868251,0.0004097,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741046868545,0.0004097,86763.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741046868761,0.0004097,86763.0,86758.0,0.230524]
["bitfinex","BTCUSD",1741046868959,0.0004097,86763.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741046869109,0.0004097,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741046869310,0.00052777,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1741046870351,0.00052777,86763.0,86762.0,0.232515]
["bitfinex","BTCUSD",1741046870544,0.00052777,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1741046870978,0.00052777,86763.0,86758.0,0.311025]
["bitfinex","BTCUSD",1741046871139,0.00052777,86763.0,86758.0,0.0805]
["bitfinex","BTCUSD",1741046871344,0.00152777,86763.0,86762.0,0.007]
["bitfinex","BTCUSD",1741046871913,0.00052777,86763.0,86758.0,0.0805]
["bitfinex","BTCUSD",1741046872226,0.230558,86746.0,86745.0,0.0805]
["bitfinex","BTCUSD",1741046872409,0.00052777,86763.0,86734.0,0.099]
["bitfinex","BTCUSD",1741046872410,0.230515,86762.0,86734.0,0.099]
["bitfinex","BTCUSD",1741046872614,0.00052777,86763.0,86734.0,0.099]
["bitfinex","BTCUSD",1741046872866,0.00052777,86763.0,86735.0,0.3]
["bitfinex","BTCUSD",1741046873068,0.00052777,86763.0,86736.0,0.00161361]
["bitfinex","BTCUSD",1741046873267,0.00152777,86763.0,86758.0,0.007]
["bitfinex","BTCUSD",1741046873469,0.23052,86761.0,86758.0,0.007]
["bitfinex","BTCUSD",1741046873700,0.00052777,86763.0,86752.0,0.230541]
["bitfinex","BTCUSD",1741046873915,0.00052777,86763.0,86756.0,0.230529]
["bitfinex","BTCUSD",1741046874106,0.00052777,86763.0,86745.0,0.230558]
["bitfinex","BTCUSD",1741046874107,0.23204277,86763.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741046874344,0.230524,86759.0,86739.0,0.230574]
["bitfinex","BTCUSD",1741046874517,0.230523,86760.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741046874717,0.230521,86760.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741046874918,0.23152,86761.0,86758.0,0.006]
["bitfinex","BTCUSD",1741046875129,0.230523,86759.0,86758.0,0.006]
["bitfinex","BTCUSD",1741046875700,0.230609,86727.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046875954,0.230602,86730.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046876130,0.230594,86733.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046876514,0.230601,86730.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046876716,0.230592,86734.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046876940,0.230611,86726.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046877280,0.1,86757.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046877420,0.001,86733.0,86725.0,0.0063392]
["bitfinex","BTCUSD",1741046877599,0.230608,86728.0,86725.0,0.0063392]
["bitfinex","BTCUSD",1741046877803,0.230611,86726.0,86725.0,0.0003392]
["bitfinex","BTCUSD",1741046878260,0.231611,86726.0,86725.0,0.00773286]
["bitfinex","BTCUSD",1741046878865,0.231611,86726.0,86725.0,8.6e-07]
["bitfinex","BTCUSD",1741046878866,0.531611,86726.0,86725.0,8.6e-07]
["bitfinex","BTCUSD",1741046879029,0.631611,86726.0,86725.0,8.6e-07]
["bitfinex","BTCUSD",1741046879223,0.631611,86726.0,86696.0,0.0003392]
["bitfinex","BTCUSD",1741046879224,0.230688,86697.0,86696.0,0.0003392]
["bitfinex","BTCUSD",1741046879446,0.230683,86699.0,86696.0,0.00045732]
["bitfinex","BTCUSD",1741046879644,0.1,86722.0,86696.0,0.00045732]
["bitfinex","BTCUSD",1741046879824,0.230688,86697.0,86696.0,0.00045732]
["bitfinex","BTCUSD",1741046880024,0.230679,86701.0,86675.0,0.28279671]
["bitfinex","BTCUSD",1741046880223,0.3,86712.0,86675.0,0.28279671]
["bitfinex","BTCUSD",1741046880430,0.3,86712.0,86679.0,0.230736]
["bitfinex","BTCUSD",1741046880649,0.3,86712.0,86696.0,0.002]
["bitfinex","BTCUSD",1741046880861,0.230653,86710.0,86696.0,0.002]
["bitfinex","BTCUSD",1741046881025,0.230688,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1741046881227,0.1,86704.0,86660.0,0.30383719]
["bitfinex","BTCUSD",1741046881435,0.1,86704.0,86627.0,0.1]
["bitfinex","BTCUSD",1741046881436,0.230773,86665.0,86657.0,0.0779]
["bitfinex","BTCUSD",1741046881844,0.23074,86678.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741046882133,0.3,86686.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741046882338,1.15412195,86729.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741046882339,0.230698,86694.0,86665.0,0.230773]
["bitfinex","BTCUSD",1741046882537,0.230728,86682.0,86664.0,0.00510815]
["bitfinex","BTCUSD",1741046882710,0.3234,86706.0,86680.0,0.0492]
["bitfinex","BTCUSD",1741046883011,0.230648,86713.0,86681.0,0.10009483]
["bitfinex","BTCUSD",1741046883221,0.23064,86715.0,86682.0,0.423792]
["bitfinex","BTCUSD",1741046883435,0.3234,86729.0,86682.0,0.423792]
["bitfinex","BTCUSD",1741046883436,0.3234,86729.0,86683.0,0.00161457]
["bitfinex","BTCUSD",1741046883580,0.3234,86757.0,86689.0,0.3]
["bitfinex","BTCUSD",1741046883779,0.20082378,86747.0,86690.0,0.00161429]
["bitfinex","BTCUSD",1741046884002,0.001,86706.0,86705.0,0.530667]
["bitfinex","BTCUSD",1741046884211,0.10287597,86735.0,86706.0,0.3]
["bitfinex","BTCUSD",1741046884413,0.10287597,86735.0,86734.0,0.23059]
["bitfinex","BTCUSD",1741046884613,0.10287597,86735.0,86729.0,0.0801]
["bitfinex","BTCUSD",1741046884812,0.10287597,86735.0,86734.0,0.23059]
["bitfinex","BTCUSD",1741046885175,0.1032697,86735.0,86729.0,0.0801]
["bitfinex","BTCUSD",1741046885437,0.1032697,86735.0,86733.0,0.23059]
["bitfinex","BTCUSD",1741046885597,0.1032697,86735.0,86729.0,0.0801]
["bitfinex","BTCUSD",1741046885997,0.1032697,86735.0,86731.0,0.230596]
["bitfinex","BTCUSD",1741046886444,0.1042697,86735.0,86716.0,0.230635]
["bitfinex","BTCUSD",1741046886585,0.230607,86728.0,86717.0,0.0984]
["bitfinex","BTCUSD",1741046886785,0.0001697,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741046887021,0.0001697,86729.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741046887216,0.0001697,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741046887417,0.0001697,86729.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741046887629,0.0001697,86729.0,86717.0,0.0984]
["bitfinex","BTCUSD",1741046888053,0.0011697,86729.0,86726.0,0.230611]
["bitfinex","BTCUSD",1741046888274,0.0011697,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741046888472,0.0011697,86729.0,86717.0,0.0984]
["bitfinex","BTCUSD",1741046888813,0.0011697,86729.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741046889228,0.0011697,86729.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741046889437,0.0001697,86729.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741046889640,0.2317727,86729.0,86720.0,0.230626]
["bitfinex","BTCUSD",1741046889797,0.0011697,86729.0,86718.0,0.23063]
["bitfinex","BTCUSD",1741046889993,0.0011697,86729.0,86717.0,0.0984]
["bitfinex","BTCUSD",1741046890220,0.0001697,86729.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741046890420,0.0001697,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741046890655,0.0011697,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741046891017,0.0001697,86729.0,86724.0,0.3]
["bitfinex","BTCUSD",1741046891226,0.0001697,86729.0,86728.0,0.230606]
["bitfinex","BTCUSD",1741046891429,0.0011697,86729.0,86728.0,0.88084319]
["bitfinex","BTCUSD",1741046891830,0.0011697,86729.0,86728.0,1.16574319]
["bitfinex","BTCUSD",1741046892366,0.005,86766.0,86729.0,0.3]
["bitfinex","BTCUSD",1741046892573,0.230518,86762.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741046892729,0.00511812,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1741046892943,0.00511812,86766.0,86763.0,0.230511]
["bitfinex","BTCUSD",1741046893167,0.00511812,86766.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741046893322,0.00511812,86766.0,86759.0,0.230521]
["bitfinex","BTCUSD",1741046893527,0.00511812,86766.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741046893728,0.00511812,86766.0,86765.0,0.229507]
["bitfinex","BTCUSD",1741046894227,0.00511812,86766.0,86757.0,0.09816]
["bitfinex","BTCUSD",1741046894656,0.00611812,86766.0,86757.0,0.09816]
["bitfinex","BTCUSD",1741046894898,0.00611812,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1741046895094,0.00611812,86766.0,86765.0,0.202507]
["bitfinex","BTCUSD",1741046895990,0.00611812,86766.0,86765.0,0.50795742]
["bitfinex","BTCUSD",1741046896312,0.00611812,86766.0,86765.0,0.50634419]
["bitfinex","BTCUSD",1741046896531,0.00511812,86766.0,86765.0,0.50634419]
["bitfinex","BTCUSD",1741046897117,0.00611812,86766.0,86765.0,0.80634419]
["bitfinex","BTCUSD",1741046897657,0.00511812,86766.0,86765.0,0.80634419]
["bitfinex","BTCUSD",1741046897910,0.00611812,86766.0,86765.0,0.81034419]
["bitfinex","BTCUSD",1741046898290,0.00611812,86766.0,86765.0,0.80326038]
["bitfinex","BTCUSD",1741046898470,0.00628782,86766.0,86765.0,0.80326038]
["bitfinex","BTCUSD",1741046898845,0.0001698,86770.0,86769.0,0.530497]
["bitfinex","BTCUSD",1741046899919,0.0011698,86770.0,86769.0,0.530497]
["bitfinex","BTCUSD",1741046900121,0.0011698,86770.0,86769.0,1.03773419]
["bitfinex","BTCUSD",1741046900722,0.0011698,86770.0,86769.0,1.11353419]
["bitfinex","BTCUSD",1741046900964,0.012845,86782.0,86778.0,0.579273]
["bitfinex","BTCUSD",1741046901258,0.012845,86782.0,86778.0,1.08651019]
["bitfinex","BTCUSD",1741046902405,0.012845,86782.0,86778.0,1.28421019]
["bitfinex","BTCUSD",1741046902609,0.012845,86782.0,86778.0,1.25887019]
["bitfinex","BTCUSD",1741046903224,0.006,86779.0,86778.0,1.26371019]
["bitfinex","BTCUSD",1741046903429,0.006,86779.0,86778.0,0.96291019]
["bitfinex","BTCUSD",1741046903666,0.23647,86779.0,86778.0,0.005]
["bitfinex","BTCUSD",1741046904238,0.006,86779.0,86778.0,0.005]
["bitfinex","BTCUSD",1741046904507,0.23647,86779.0,86778.0,0.005]
["bitfinex","BTCUSD",1741046904674,0.95987,86779.0,86778.0,1e-06]
["bitfinex","BTCUSD",1741046904888,0.85987,86779.0,86778.0,1e-06]
["bitfinex","BTCUSD",1741046905082,0.85987,86779.0,86724.0,0.00161381]
["bitfinex","BTCUSD",1741046905083,0.3,86778.0,86724.0,0.00161381]
["bitfinex","BTCUSD",1741046905429,0.3,86778.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046905782,0.230563,86744.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046905985,0.1,86774.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046905986,0.230518,86761.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046906199,0.230555,86747.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046906374,0.230563,86744.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046906800,0.230533,86756.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046907007,0.3,86776.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046907008,0.23055,86749.0,86743.0,0.00011812]
["bitfinex","BTCUSD",1741046907203,0.230557,86747.0,86743.0,0.00411812]
["bitfinex","BTCUSD",1741046907574,0.3234,86773.0,86743.0,0.00411812]
["bitfinex","BTCUSD",1741046907789,0.230563,86744.0,86743.0,0.00411812]
["bitfinex","BTCUSD",1741046907992,0.530563,86744.0,86743.0,1.2e-07]
["bitfinex","BTCUSD",1741046908195,0.4,86743.0,86699.0,0.0477]
["bitfinex","BTCUSD",1741046908446,0.230576,86739.0,86699.0,0.0477]
["bitfinex","BTCUSD",1741046908752,0.37568,86751.0,86699.0,0.0477]
["bitfinex","BTCUSD",1741046908753,0.00011794,86744.0,86743.0,0.006]
["bitfinex","BTCUSD",1741046909068,0.23068094,86744.0,86743.0,0.006]
["bitfinex","BTCUSD",1741046909262,0.230589,86735.0,86718.0,0.09764]
["bitfinex","BTCUSD",1741046909419,0.230595,86732.0,86718.0,0.328272]
["bitfinex","BTCUSD",1741046909620,0.001,86739.0,86718.0,0.09764]
["bitfinex","BTCUSD",1741046909826,0.001,86739.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741046910189,0.00011794,86744.0,86732.0,0.230593]
["bitfinex","BTCUSD",1741046910311,0.00011794,86744.0,86723.0,0.230618]
["bitfinex","BTCUSD",1741046910513,0.23068194,86744.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741046910848,0.230569,86742.0,86728.0,0.230604]
["bitfinex","BTCUSD",1741046911049,0.00011794,86744.0,86725.0,0.230612]
["bitfinex","BTCUSD",1741046911246,0.00011794,86744.0,86722.0,0.0799]
["bitfinex","BTCUSD",1741046911635,0.230592,86734.0,86723.0,0.09768]
["bitfinex","BTCUSD",1741046911817,0.00011794,86744.0,86724.0,0.00161412]
["bitfinex","BTCUSD",1741046912020,0.230581,86738.0,86723.0,0.09768]
["bitfinex","BTCUSD",1741046912222,0.00011794,86744.0,86723.0,0.09768]
["bitfinex","BTCUSD",1741046912433,0.230584,86737.0,86723.0,0.09768]
["bitfinex","BTCUSD",1741046912749,0.230616,86724.0,86723.0,0.09768]
["bitfinex","BTCUSD",1741046913383,0.230603,86729.0,86723.0,0.09768]
["bitfinex","BTCUSD",1741046913586,0.4,86743.0,86706.0,0.0799]
["bitfinex","BTCUSD",1741046913906,0.1,86730.0,86690.0,0.09744]
["bitfinex","BTCUSD",1741046914109,0.230704,86691.0,86690.0,0.09744]
["bitfinex","BTCUSD",1741046914636,0.230726,86683.0,86675.0,0.0003394]
["bitfinex","BTCUSD",1741046914805,0.23072,86685.0,86677.0,0.3]
["bitfinex","BTCUSD",1741046915010,0.230736,86679.0,86675.0,0.0003394]
["bitfinex","BTCUSD",1741046915594,0.230736,86679.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046915995,0.230732,86681.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046916223,0.230736,86679.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046916586,0.231736,86679.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046917378,0.230736,86679.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046919397,0.231736,86679.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046919565,0.531736,86679.0,86678.0,0.00538373]
["bitfinex","BTCUSD",1741046919787,0.530744,86676.0,86675.0,1.3e-07]
["bitfinex","BTCUSD",1741046919990,0.630744,86676.0,86675.0,1.3e-07]
["bitfinex","BTCUSD",1741046920194,0.230773,86665.0,86664.0,0.00299013]
["bitfinex","BTCUSD",1741046920328,0.230773,86665.0,86664.0,0.00310828]
["bitfinex","BTCUSD",1741046921670,0.346086,86684.0,86664.0,0.00310828]
["bitfinex","BTCUSD",1741046921671,0.1,86691.0,86664.0,0.00310828]
["bitfinex","BTCUSD",1741046921881,0.230773,86665.0,86664.0,0.00344748]
["bitfinex","BTCUSD",1741046923340,0.230755,86672.0,86664.0,0.00344748]
["bitfinex","BTCUSD",1741046923694,0.01740359,86691.0,86664.0,0.00344748]
["bitfinex","BTCUSD",1741046923695,0.230741,86678.0,86664.0,0.00344748]
["bitfinex","BTCUSD",1741046923896,0.01740359,86691.0,86664.0,0.00344748]
["bitfinex","BTCUSD",1741046924053,0.230773,86665.0,86664.0,0.00344748]
["bitfinex","BTCUSD",1741046925080,0.230773,86665.0,86664.0,4.8e-07]
["bitfinex","BTCUSD",1741046925081,0.854173,86665.0,86664.0,4.8e-07]
["bitfinex","BTCUSD",1741046925278,0.230805,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046925598,0.954205,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046926136,0.88511577,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046926345,0.88611577,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046926499,0.855205,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046926703,0.88611577,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046926910,0.855205,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046927111,0.854205,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046927311,0.530805,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046927510,0.56171577,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046927938,0.530805,86653.0,86652.0,4.8e-07]
["bitfinex","BTCUSD",1741046929639,0.53081,86651.0,86650.0,4.8e-07]
["bitfinex","BTCUSD",1741046930047,0.230848,86637.0,86636.0,0.00400848]
["bitfinex","BTCUSD",1741046930250,0.230848,86637.0,86636.0,0.00412667]
["bitfinex","BTCUSD",1741046933186,0.24725961,86637.0,86636.0,0.00412667]
["bitfinex","BTCUSD",1741046934717,0.230874,86628.0,86608.0,0.0003394]
["bitfinex","BTCUSD",1741046935068,0.530906,86615.0,86614.0,1e-06]
["bitfinex","BTCUSD",1741046935343,0.530906,86615.0,86587.0,0.0817]
["bitfinex","BTCUSD",1741046935344,0.231013,86575.0,86574.0,0.07810051]
["bitfinex","BTCUSD",1741046935547,0.231024,86572.0,86563.0,0.0466]
["bitfinex","BTCUSD",1741046935750,0.23101,86577.0,86563.0,0.0466]
["bitfinex","BTCUSD",1741046935951,0.23101,86576.0,86563.0,0.0466]
["bitfinex","BTCUSD",1741046936153,0.3,86602.0,86564.0,0.231041]
["bitfinex","BTCUSD",1741046936359,0.231015,86575.0,86563.0,0.0466]
["bitfinex","BTCUSD",1741046936579,0.230995,86582.0,86563.0,0.277643]
["bitfinex","BTCUSD",1741046936780,0.02019744,86600.0,86568.0,0.00510826]
["bitfinex","BTCUSD",1741046936995,0.231017,86574.0,86568.0,0.00510826]
["bitfinex","BTCUSD",1741046937133,0.3,86591.0,86568.0,0.00510826]
["bitfinex","BTCUSD",1741046937332,0.231029,86569.0,86568.0,0.00510826]
["bitfinex","BTCUSD",1741046938049,0.531029,86569.0,86568.0,0.00510826]
["bitfinex","BTCUSD",1741046939890,0.231021,86572.0,86568.0,0.00510826]
["bitfinex","BTCUSD",1741046940067,0.230997,86581.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046940252,0.230988,86585.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046940632,0.231003,86579.0,86571.0,0.0822]
["bitfinex","BTCUSD",1741046940832,0.231029,86569.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046941308,0.231027,86570.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046941507,0.231018,86574.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046941685,0.230944,86601.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046941911,0.02562687,86600.0,86568.0,0.23513926]
["bitfinex","BTCUSD",1741046942101,0.01670234,86602.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046942295,0.231013,86576.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046942497,0.230995,86582.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046942697,0.231003,86579.0,86568.0,0.23513926]
["bitfinex","BTCUSD",1741046942899,0.230994,86583.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046943100,0.00875186,86609.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046943306,0.37485463,86604.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046943585,0.3,86603.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046943751,0.231029,86569.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046943954,0.531029,86569.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046944331,0.346494,86582.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046944332,0.3234,86588.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046944533,0.01658131,86604.0,86568.0,0.13360826]
["bitfinex","BTCUSD",1741046944742,0.02521742,86604.0,86568.0,0.13360826]
["bitfinex","BTCUSD",1741046944943,0.231029,86569.0,86568.0,0.00410826]
["bitfinex","BTCUSD",1741046945207,0.1,86602.0,86554.0,0.10151]
["bitfinex","BTCUSD",1741046945208,0.1,86599.0,86557.0,0.07594645]
["bitfinex","BTCUSD",1741046945344,1.154619,86609.0,86557.0,0.07594645]
["bitfinex","BTCUSD",1741046945345,0.3,86603.0,86557.0,0.07594645]
["bitfinex","BTCUSD",1741046945548,0.769781,86610.0,86558.0,0.00161716]
["bitfinex","BTCUSD",1741046945751,0.37027044,86604.0,86560.0,0.231051]
["bitfinex","BTCUSD",1741046945954,0.231,86580.0,86569.0,0.231028]
["bitfinex","BTCUSD",1741046946174,0.02521742,86604.0,86557.0,0.07594645]
["bitfinex","BTCUSD",1741046946377,0.230982,86587.0,86574.0,0.231014]
["bitfinex","BTCUSD",1741046946552,0.02521742,86604.0,86557.0,0.07594645]
["bitfinex","BTCUSD",1741046946553,0.230968,86592.0,86582.0,0.230993]
["bitfinex","BTCUSD",1741046946756,0.0476,86626.0,86586.0,0.0595087]
["bitfinex","BTCUSD",1741046947079,0.230974,86590.0,86584.0,0.0595087]
["bitfinex","BTCUSD",1741046947289,0.230963,86594.0,86586.0,0.0595087]
["bitfinex","BTCUSD",1741046947484,0.230981,86587.0,86583.0,0.1066087]
["bitfinex","BTCUSD",1741046947664,0.034766,86625.0,86586.0,0.0595087]
["bitfinex","BTCUSD",1741046947873,0.230939,86603.0,86588.0,0.0595087]
["bitfinex","BTCUSD",1741046948068,0.230935,86605.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046948335,0.00039298,86625.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046948511,0.230965,86593.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046949181,0.230945,86601.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046949362,0.461718,86633.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046949363,0.00850128,86627.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046949564,0.704449,86634.0,86596.0,0.0595087]
["bitfinex","BTCUSD",1741046949565,0.358162,86634.0,86596.0,0.0595087]
["bitfinex","BTCUSD",1741046949793,0.23092,86610.0,86599.0,0.0595087]
["bitfinex","BTCUSD",1741046950014,0.230949,86599.0,86598.0,0.0595087]
["bitfinex","BTCUSD",1741046950213,0.00039298,86626.0,86592.0,0.0785]
["bitfinex","BTCUSD",1741046950214,0.230946,86600.0,86599.0,0.0595087]
["bitfinex","BTCUSD",1741046950409,0.33190302,86634.0,86596.0,0.0595087]
["bitfinex","BTCUSD",1741046950613,0.230954,86597.0,86596.0,0.0595087]
["bitfinex","BTCUSD",1741046950833,0.230965,86593.0,86592.0,0.06349999]
["bitfinex","BTCUSD",1741046951067,0.230989,86584.0,86583.0,0.0471]
["bitfinex","BTCUSD",1741046951271,0.23138198,86584.0,86583.0,0.0471]
["bitfinex","BTCUSD",1741046951676,0.231029,86569.0,86562.0,0.0461]
["bitfinex","BTCUSD",1741046952091,0.231029,86569.0,86554.0,0.00499]
["bitfinex","BTCUSD",1741046952727,0.231029,86569.0,86554.0,0.236057]
["bitfinex","BTCUSD",1741046952872,0.231029,86569.0,86554.0,0.00499]
["bitfinex","BTCUSD",1741046953075,0.231029,86569.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741046953276,0.01689068,86584.0,86555.0,0.231066]
["bitfinex","BTCUSD",1741046953277,0.01689068,86584.0,86561.0,0.0766]
["bitfinex","BTCUSD",1741046953680,0.231029,86569.0,86561.0,0.0766]
["bitfinex","BTCUSD",1741046954059,0.23102,86573.0,86561.0,0.0766]
["bitfinex","BTCUSD",1741046954258,0.231025,86571.0,86561.0,0.0766]
["bitfinex","BTCUSD",1741046954460,0.231029,86569.0,86561.0,0.0766]
["bitfinex","BTCUSD",1741046955091,0.231069,86554.0,86553.0,0.04666869]
["bitfinex","BTCUSD",1741046955292,0.0164977,86584.0,86558.0,0.04666869]
["bitfinex","BTCUSD",1741046955553,0.3,86589.0,86558.0,0.04666869]
["bitfinex","BTCUSD",1741046955753,0.231043,86564.0,86558.0,0.04666869]
["bitfinex","BTCUSD",1741046956304,0.01651897,86589.0,86552.0,0.04666869]
["bitfinex","BTCUSD",1741046956475,0.23108,86550.0,86548.0,0.0798]
["bitfinex","BTCUSD",1741046956680,0.23108,86550.0,86549.0,0.04712677]
["bitfinex","BTCUSD",1741046957135,0.23108,86550.0,86549.0,0.00045808]
["bitfinex","BTCUSD",1741046958438,0.53108,86550.0,86549.0,8e-08]
["bitfinex","BTCUSD",1741046958830,0.96913195,86550.0,86549.0,8e-08]
["bitfinex","BTCUSD",1741046959129,0.85448,86550.0,86549.0,8e-08]
["bitfinex","BTCUSD",1741046960123,0.23116,86520.0,86519.0,0.07251847]
["bitfinex","BTCUSD",1741046960323,0.23116,86520.0,86519.0,0.07291306]
["bitfinex","BTCUSD",1741046960524,0.23116,86520.0,86519.0,0.0081849]
["bitfinex","BTCUSD",1741046960694,0.23116,86520.0,86519.0,0.00039459]
["bitfinex","BTCUSD",1741046961096,0.231157,86521.0,86519.0,0.00039459]
["bitfinex","BTCUSD",1741046961296,0.23116,86520.0,86519.0,0.00039459]
["bitfinex","BTCUSD",1741046961625,0.231156,86522.0,86519.0,0.00039459]
["bitfinex","BTCUSD",1741046961823,0.231144,86527.0,86519.0,0.23155659]
["bitfinex","BTCUSD",1741046962052,0.01602003,86554.0,86519.0,0.00039459]
["bitfinex","BTCUSD",1741046962278,0.231099,86543.0,86531.0,0.23113]
["bitfinex","BTCUSD",1741046962533,0.231077,86552.0,86536.0,0.231116]
["bitfinex","BTCUSD",1741046962694,0.231089,86547.0,86536.0,0.231116]
["bitfinex","BTCUSD",1741046962899,0.01602003,86554.0,86528.0,0.04666869]
["bitfinex","BTCUSD",1741046963102,0.01602003,86554.0,86533.0,0.231123]
["bitfinex","BTCUSD",1741046963335,0.231098,86544.0,86532.0,0.231127]
["bitfinex","BTCUSD",1741046963618,0.231099,86543.0,86535.0,0.231119]
["bitfinex","BTCUSD",1741046963990,0.231128,86532.0,86531.0,0.076]
["bitfinex","BTCUSD",1741046964188,0.3,86558.0,86525.0,0.04666869]
["bitfinex","BTCUSD",1741046964189,0.231141,86528.0,86525.0,0.04666869]
["bitfinex","BTCUSD",1741046964485,0.3234,86564.0,86525.0,0.04666869]
["bitfinex","BTCUSD",1741046964486,0.3,86555.0,86525.0,0.04666869]
["bitfinex","BTCUSD",1741046964703,0.231121,86535.0,86525.0,0.27781469]
["bitfinex","BTCUSD",1741046964854,0.3,86555.0,86519.0,0.07639459]
["bitfinex","BTCUSD",1741046965056,0.3234,86555.0,86525.0,0.04666869]
["bitfinex","BTCUSD",1741046965338,0.231142,86527.0,86524.0,0.04666869]
["bitfinex","BTCUSD",1741046965541,0.23116,86520.0,86519.0,0.07639459]
["bitfinex","BTCUSD",1741046965692,0.23116,86520.0,86519.0,0.00039459]
["bitfinex","BTCUSD",1741046966402,0.53116,86520.0,86519.0,5.9e-07]
["bitfinex","BTCUSD",1741046967042,0.85456,86520.0,86519.0,5.9e-07]
["bitfinex","BTCUSD",1741046967236,0.99055327,86520.0,86519.0,5.9e-07]
["bitfinex","BTCUSD",1741046967631,0.87590132,86520.0,86519.0,5.9e-07]
["bitfinex","BTCUSD",1741046968617,0.87590132,86520.0,86500.0,1e-06]
["bitfinex","BTCUSD",1741046968618,0.531211,86501.0,86500.0,1e-06]
["bitfinex","BTCUSD",1741046968803,0.531211,86501.0,86486.0,0.00499]
["bitfinex","BTCUSD",1741046968804,0.231248,86487.0,86486.0,0.00499]
["bitfinex","BTCUSD",1741046968948,0.231248,86487.0,86486.0,0.00510831]
["bitfinex","BTCUSD",1741046970165,0.231256,86484.0,86483.0,0.00995331]
["bitfinex","BTCUSD",1741046970362,0.231256,86484.0,86483.0,0.01007171]
["bitfinex","BTCUSD",1741046971237,0.01652154,86484.0,86483.0,0.01007171]
["bitfinex","BTCUSD",1741046971461,0.02127343,86487.0,86483.0,0.01007171]
["bitfinex","BTCUSD",1741046971660,0.231256,86484.0,86483.0,0.01007171]
["bitfinex","BTCUSD",1741046972708,0.60090687,86484.0,86483.0,0.01007171]
["bitfinex","BTCUSD",1741046972851,0.55252943,86484.0,86483.0,0.01007171]
["bitfinex","BTCUSD",1741046973256,0.231261,86482.0,86481.0,5.1e-07]
["bitfinex","BTCUSD",1741046973505,0.531286,86473.0,86472.0,0.00499]
["bitfinex","BTCUSD",1741046973712,0.531286,86473.0,86463.0,7e-05]
["bitfinex","BTCUSD",1741046973713,0.53131,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1741046975168,0.53131,86464.0,86430.0,0.1421]
["bitfinex","BTCUSD",1741046975169,0.231393,86433.0,86430.0,0.1421]
["bitfinex","BTCUSD",1741046975324,0.231379,86439.0,86435.0,0.04666869]
["bitfinex","BTCUSD",1741046975526,0.231373,86441.0,86435.0,0.04666869]
["bitfinex","BTCUSD",1741046975722,0.231369,86442.0,86435.0,0.04666869]
["bitfinex","BTCUSD",1741046975930,0.231363,86444.0,86437.0,0.231382]
["bitfinex","BTCUSD",1741046976151,0.231348,86450.0,86435.0,0.04666869]
["bitfinex","BTCUSD",1741046976350,0.00866545,86473.0,86435.0,0.04666869]
["bitfinex","BTCUSD",1741046976569,0.231348,86450.0,86435.0,0.04666869]
["bitfinex","BTCUSD",1741046976794,0.231334,86455.0,86440.0,0.04666869]
["bitfinex","BTCUSD",1741046976997,0.3,86463.0,86440.0,0.04666869]
["bitfinex","BTCUSD",1741046976998,0.231314,86463.0,86451.0,0.04666869]
["bitfinex","BTCUSD",1741046977121,0.231288,86472.0,86451.0,0.04666869]
["bitfinex","BTCUSD",1741046977315,0.231342,86452.0,86448.0,0.04666869]
["bitfinex","BTCUSD",1741046977570,0.231338,86454.0,86451.0,0.04666869]
["bitfinex","BTCUSD",1741046977902,0.3,86471.0,86451.0,0.04666869]
["bitfinex","BTCUSD",1741046978051,0.231317,86462.0,86453.0,0.231338]
["bitfinex","BTCUSD",1741046978232,0.3,86471.0,86453.0,0.314138]
["bitfinex","BTCUSD",1741046978418,0.231326,86458.0,86453.0,0.0828]
["bitfinex","BTCUSD",1741046978638,0.531292,86471.0,86461.0,0.231318]
["bitfinex","BTCUSD",1741046978859,0.231298,86469.0,86460.0,0.23132]
["bitfinex","BTCUSD",1741046979058,0.231298,86469.0,86459.0,0.231323]
["bitfinex","BTCUSD",1741046979277,0.231296,86470.0,86461.0,0.231316]
["bitfinex","BTCUSD",1741046979457,0.04626947,86470.0,86453.0,0.0828]
["bitfinex","BTCUSD",1741046979659,0.231339,86453.0,86452.0,0.04666869]
["bitfinex","BTCUSD",1741046979919,0.0001177,86473.0,86452.0,0.04666869]
["bitfinex","BTCUSD",1741046980098,0.0001177,86473.0,86454.0,0.04666869]
["bitfinex","BTCUSD",1741046980251,0.02116735,86469.0,86462.0,0.02866868]
["bitfinex","BTCUSD",1741046980450,0.02116735,86469.0,86468.0,0.310099]
["bitfinex","BTCUSD",1741046980910,0.25246335,86469.0,86468.0,0.0788]
["bitfinex","BTCUSD",1741046981107,0.02116735,86469.0,86468.0,0.0788]
["bitfinex","BTCUSD",1741046981382,0.02116735,86469.0,86468.0,0.310099]
["bitfinex","BTCUSD",1741046982039,0.02116735,86469.0,86468.0,0.33893758]
["bitfinex","BTCUSD",1741046982183,0.3234,86524.0,86477.0,0.02866868]
["bitfinex","BTCUSD",1741046982184,0.0003398,86487.0,86477.0,0.02866868]
["bitfinex","BTCUSD",1741046982385,0.0003398,86487.0,86468.0,0.1285699]
["bitfinex","BTCUSD",1741046982386,0.231267,86480.0,86479.0,0.02866868]
["bitfinex","BTCUSD",1741046982585,0.231267,86480.0,86473.0,0.231285]
["bitfinex","BTCUSD",1741046982586,0.231272,86479.0,86468.0,0.1285699]
["bitfinex","BTCUSD",1741046982785,0.231272,86479.0,86478.0,0.02866868]
["bitfinex","BTCUSD",1741046982992,0.231289,86472.0,86468.0,0.1285699]
["bitfinex","BTCUSD",1741046983198,0.231296,86469.0,86468.0,0.1285699]
["bitfinex","BTCUSD",1741046984174,0.26522894,86469.0,86468.0,0.0001699]
["bitfinex","BTCUSD",1741046984671,0.56522894,86469.0,86468.0,0.0001699]
["bitfinex","BTCUSD",1741046985075,0.231363,86444.0,86441.0,0.0765]
["bitfinex","BTCUSD",1741046985278,0.03393294,86469.0,86443.0,0.02866868]
["bitfinex","BTCUSD",1741046985474,0.231369,86442.0,86441.0,0.0766177]
["bitfinex","BTCUSD",1741046985678,0.231369,86442.0,86441.0,0.10528638]
["bitfinex","BTCUSD",1741046985931,0.231358,86446.0,86441.0,0.10528638]
["bitfinex","BTCUSD",1741046986130,0.231369,86442.0,86441.0,0.10528638]
["bitfinex","BTCUSD",1741046987532,0.231369,86442.0,86441.0,0.0001177]
["bitfinex","BTCUSD",1741046988131,0.231365,86444.0,86441.0,0.0001177]
["bitfinex","BTCUSD",1741046988429,0.231353,86448.0,86441.0,0.0001177]
["bitfinex","BTCUSD",1741046988576,0.231369,86442.0,86441.0,0.0001177]
["bitfinex","BTCUSD",1741046988807,0.3,86460.0,86434.0,0.02866868]
["bitfinex","BTCUSD",1741046988808,0.231386,86436.0,86434.0,0.02866868]
["bitfinex","BTCUSD",1741046989009,0.231383,86437.0,86434.0,0.02866868]
["bitfinex","BTCUSD",1741046989213,0.231387,86435.0,86434.0,0.02866868]
["bitfinex","BTCUSD",1741046989414,0.231393,86433.0,86432.0,0.02923353]
["bitfinex","BTCUSD",1741046989853,0.231393,86433.0,86432.0,0.00056485]
["bitfinex","BTCUSD",1741046990071,0.231414,86425.0,86424.0,0.06339485]
["bitfinex","BTCUSD",1741046990304,0.231374,86440.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046990457,0.0008823,86441.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046990654,0.231391,86434.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046990843,0.0008823,86441.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046991045,0.231403,86429.0,86425.0,0.02866868]
["bitfinex","BTCUSD",1741046991250,0.231382,86437.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046991462,0.462785,86434.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046991663,0.0008823,86441.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046991862,0.2322553,86441.0,86428.0,0.02866868]
["bitfinex","BTCUSD",1741046992097,0.0008823,86441.0,86433.0,0.231391]
["bitfinex","BTCUSD",1741046992400,0.0008823,86441.0,86435.0,0.231387]
["bitfinex","BTCUSD",1741046992604,0.0008823,86441.0,86429.0,0.02866868]
["bitfinex","BTCUSD",1741046992962,0.0008823,86441.0,86430.0,0.02866868]
["bitfinex","BTCUSD",1741046993143,0.231382,86438.0,86430.0,0.26006968]
["bitfinex","BTCUSD",1741046993344,0.2322543,86441.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741046993345,0.0008823,86441.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741046993543,0.23139,86434.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741046994321,0.0008823,86441.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741046994527,0.231384,86437.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741046994702,0.0008823,86441.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741046995086,0.02130371,86436.0,86433.0,0.00017]
["bitfinex","BTCUSD",1741047001483,0.231374,86440.0,86435.0,0.02866868]
["bitfinex","BTCUSD",1741047042458,0.0003404,86393.0,86392.0,0.231502]
["bitfinex","BTCUSD",1741047103712,0.00011825,86528.0,86502.0,0.07661807]
["bitfinex","BTCUSD",1741047139894,0.0001697,86601.0,86600.0,0.308346]
["bitfinex","BTCUSD",1741047192314,0.0001697,86584.0,86583.0,0.530992]
["bitfinex","BTCUSD",1741047254725,0.230976,86589.0,86579.0,0.231002]
["bitfinex","BTCUSD",1741047275001,0.230906,86615.0,86607.0,0.230927]
["bitfinex","BTCUSD",1741047308885,0.00011814,86514.0,86489.0,0.00528726]
["bitfinex","BTCUSD",1741047395816,0.05611344,86589.0,86585.0,0.230986]
["bitfinex","BTCUSD",1741047421719,0.3,86509.0,86488.0,0.231244]
["bitfinex","BTCUSD",1741047466987,0.230704,86691.0,86685.0,0.09112]
["bitfinex","BTCUSD",1741047497640,0.230579,86738.0,86721.0,0.230622]
["bitfinex","BTCUSD",1741047540943,0.230741,86678.0,86671.0,0.230756]
["bitfinex","BTCUSD",1741047607751,0.230444,86789.0,86778.0,0.08888]
["bitfinex","BTCUSD",1741047644466,0.230287,86848.0,86843.0,0.007]
["bitfinex","BTCUSD",1741047694199,0.23025,86862.0,86852.0,0.230274]
["bitfinex","BTCUSD",1741047699950,0.230295,86845.0,86844.0,0.00506897]
["bitfinex","BTCUSD",1741047774053,0.4978715,86922.0,86921.0,0.00011809]
["bitfinex","BTCUSD",1741047785168,0.24327563,86922.0,86882.0,0.460394]
["bitfinex","BTCUSD",1741047813770,0.230342,86828.0,86819.0,0.00011837]
["bitfinex","BTCUSD",1741047877340,0.230173,86891.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741047902763,0.530409,86802.0,86801.0,0.10291105]
["bitfinex","BTCUSD",1741047939245,1.31916523,86680.0,86654.0,0.012845]
["bitfinex","BTCUSD",1741048006446,0.0956,86492.0,86475.0,0.231278]
["bitfinex","BTCUSD",1741048041053,3e-07,86534.0,86533.0,0.203125]
["bitfinex","BTCUSD",1741048074627,0.231035,86567.0,86555.0,0.231065]
["bitfinex","BTCUSD",1741048123128,0.55233303,86595.0,86594.0,0.0001696]
["bitfinex","BTCUSD",1741048207510,0.3,86702.0,86671.0,0.2310942]
["bitfinex","BTCUSD",1741048224492,0.00121512,86760.0,86740.0,0.230574]
["bitfinex","BTCUSD",1741048268891,0.230536,86754.0,86753.0,0.26489429]
["bitfinex","BTCUSD",1741048291511,0.00011796,86623.0,86590.0,0.23802993]
["bitfinex","BTCUSD",1741048333775,0.25612335,86541.0,86527.0,0.0001699]
["bitfinex","BTCUSD",1741048381918,0.23980556,86526.0,86514.0,0.231174]
["bitfinex","BTCUSD",1741048430066,0.231008,86577.0,86544.0,0.00161767]
["bitfinex","BTCUSD",1741048440639,0.3,86522.0,86519.0,8.7e-07]
["bitfinex","BTCUSD",1741048503404,0.00011812,86388.0,86387.0,0.231516]
["bitfinex","BTCUSD",1741048513665,0.531527,86383.0,86356.0,0.09896]
["bitfinex","BTCUSD",1741048578297,4e-08,86485.0,86484.0,0.655156]
["bitfinex","BTCUSD",1741048608316,0.231098,86544.0,86534.0,0.23112]
["bitfinex","BTCUSD",1741048629445,0.00011856,86561.0,86560.0,0.23644183]
["bitfinex","BTCUSD",1741048659229,0.00011826,86601.0,86574.0,0.00161672]
["bitfinex","BTCUSD",1741048711729,0.3,86572.0,86541.0,0.231104]
["bitfinex","BTCUSD",1741048735483,0.231247,86488.0,86483.0,0.0001697]
["bitfinex","BTCUSD",1741048782662,0.231004,86579.0,86561.0,0.0001183]
["bitfinex","BTCUSD",1741048829352,0.039888,86532.0,86491.0,0.00011829]
["bitfinex","BTCUSD",1741048842638,0.00011803,86480.0,86462.0,0.231313]
["bitfinex","BTCUSD",1741048859811,0.231321,86460.0,86439.0,0.231375]
["bitfinex","BTCUSD",1741048906134,0.02154879,86341.0,86336.0,0.231651]
["bitfinex","BTCUSD",1741048949603,0.00045807,86339.0,86316.0,0.21022189]
["bitfinex","BTCUSD",1741048983930,9.9e-07,86340.0,86332.0,0.231662]
["bitfinex","BTCUSD",1741049016266,0.00045825,86380.0,86357.0,0.21022189]
["bitfinex","BTCUSD",1741049062055,0.0858357,86223.0,86221.0,0.0001698]
["bitfinex","BTCUSD",1741049126778,0.00011836,86384.0,86383.0,0.0231527]
["bitfinex","BTCUSD",1741049150675,0.2317534,86426.0,86409.0,0.231454]
["bitfinex","BTCUSD",1741049197726,0.23168,86326.0,86322.0,0.00011842]
["bitfinex","BTCUSD",1741049202141,0.231735,86306.0,86298.0,0.046352]
["bitfinex","BTCUSD",1741049273866,0.00039445,86422.0,86419.0,0.23143]
["bitfinex","BTCUSD",1741049286993,0.00857775,86268.0,86267.0,0.231838]
["bitfinex","BTCUSD",1741049311257,0.231701,86318.0,86316.0,0.00039396]
["bitfinex","BTCUSD",1741049360028,0.02074008,86422.0,86412.0,0.231447]
["bitfinex","BTCUSD",1741049405089,0.25347308,86306.0,86273.0,0.00011807]
["bitfinex","BTCUSD",1741049424443,0.23184,86267.0,86258.0,0.231861]
["bitfinex","BTCUSD",1741049492355,0.05568098,86226.0,86225.0,0.0001701]
["bitfinex","BTCUSD",1741049523079,4e-07,86314.0,86313.0,0.231714]
["bitfinex","BTCUSD",1741049549272,0.23159,86360.0,86353.0,0.00704735]
["bitfinex","BTCUSD",1741049596082,0.231799,86282.0,86274.0,0.231816]
["bitfinex","BTCUSD",1741049653460,0.0003396,86431.0,86422.0,0.3]
["bitfinex","BTCUSD",1741049666960,0.231298,86469.0,86458.0,0.231325]
["bitfinex","BTCUSD",1741049710491,0.02072448,86559.0,86524.0,0.00161753]
["bitfinex","BTCUSD",1741049740921,0.30011803,86550.0,86522.0,0.231155]
["bitfinex","BTCUSD",1741049792065,0.231018,86574.0,86567.0,0.00048123]
["bitfinex","BTCUSD",1741049841646,0.231018,86574.0,86558.0,0.231056]
["bitfinex","BTCUSD",1741049879397,0.3,86568.0,86544.0,0.0465]
["bitfinex","BTCUSD",1741049892997,0.231278,86476.0,86475.0,0.08139324]
["bitfinex","BTCUSD",1741049964576,0.03748589,86358.0,86350.0,0.231615]
["bitfinex","BTCUSD",1741049975657,0.231609,86353.0,86333.0,0.23166]
["bitfinex","BTCUSD",1741050028982,0.231777,86290.0,86286.0,0.0755]
["bitfinex","BTCUSD",1741050072956,0.00011909,86427.0,86426.0,0.49602948]
["bitfinex","BTCUSD",1741050109589,0.231419,86424.0,86415.0,0.23144]
["bitfinex","BTCUSD",1741050137903,0.0003396,86423.0,86381.0,0.30161996]
["bitfinex","BTCUSD",1741050184966,0.0497,86337.0,86280.0,0.23561847]
["bitfinex","BTCUSD",1741050206230,0.0303043,86262.0,86261.0,0.231854]
["bitfinex","BTCUSD",1741050265077,0.095,86023.0,86000.0,2.32743087]
["bitfinex","BTCUSD",1741050310241,0.08262592,86113.0,86112.0,0.09708]
["bitfinex","BTCUSD",1741050322576,0.1,86027.0,85971.0,0.00039271]
["bitfinex","BTCUSD",1741050341271,0.0001183,86045.0,86025.0,0.10760256]
["bitfinex","BTCUSD",1741050378212,0.00011825,86027.0,86010.0,0.0469]
["bitfinex","BTCUSD",1741050416465,0.23201,86203.0,86185.0,0.232058]
["bitfinex","BTCUSD",1741050458590,0.531792,86284.0,86283.0,0.0003388]
["bitfinex","BTCUSD",1741050503405,0.232322,86088.0,86072.0,0.232363]
["bitfinex","BTCUSD",1741050524955,0.02351202,86133.0,86118.0,0.1016]
["bitfinex","BTCUSD",1741050569823,0.03881589,85894.0,85893.0,0.2955201]
["bitfinex","BTCUSD",1741050596629,0.00892747,85990.0,85947.0,0.11204]
["bitfinex","BTCUSD",1741050644707,0.232688,85952.0,85951.0,0.10309462]
["bitfinex","BTCUSD",1741050671690,0.532377,86067.0,86066.0,0.00039451]
["bitfinex","BTCUSD",1741050714394,0.232704,85946.0,85945.0,0.0003396]
["bitfinex","BTCUSD",1741050723686,0.00011817,85977.0,85976.0,0.232623]
["bitfinex","BTCUSD",1741050744917,0.232579,85992.0,85975.0,0.232625]
["bitfinex","BTCUSD",1741050796511,0.232946,85857.0,85850.0,0.00556331]
["bitfinex","BTCUSD",1741050839560,0.232915,85868.0,85864.0,0.26906329]
["bitfinex","BTCUSD",1741050850816,0.232918,85868.0,85850.0,0.232964]
["bitfinex","BTCUSD",1741050919007,0.232363,86072.0,86062.0,0.1]
["bitfinex","BTCUSD",1741050929719,0.0001696,86104.0,86103.0,0.332279]
["bitfinex","BTCUSD",1741050966720,0.3,86166.0,86119.0,0.08883811]
["bitfinex","BTCUSD",1741050999456,0.232095,86172.0,86168.0,0.00011812]
["bitfinex","BTCUSD",1741051056629,0.23235,86077.0,86071.0,0.232364]
["bitfinex","BTCUSD",1741051067100,0.00879362,86065.0,86038.0,0.0782]
["bitfinex","BTCUSD",1741051108558,0.532663,85961.0,85933.0,0.19118133]
["bitfinex","BTCUSD",1741051142929,0.0003406,85901.0,85863.0,0.00180042]
["bitfinex","BTCUSD",1741051196499,0.00045794,85834.0,85829.0,0.233019]
["bitfinex","BTCUSD",1741051233971,0.233026,85827.0,85826.0,0.0005648]
["bitfinex","BTCUSD",1741051269194,0.0003394,85930.0,85929.0,0.88094766]
["bitfinex","BTCUSD",1741051290315,0.00039524,85976.0,85969.0,0.29249999]
["bitfinex","BTCUSD",1741051354203,0.3,85870.0,85857.0,0.0832]
["bitfinex","BTCUSD",1741051373771,0.23282,85903.0,85902.0,0.20549996]
["bitfinex","BTCUSD",1741051421816,0.03010388,85857.0,85850.0,0.232962]
["bitfinex","BTCUSD",1741051470494,0.233029,85826.0,85825.0,0.0003949]
["bitfinex","BTCUSD",1741051511625,0.3,85692.0,85649.0,0.0774]
["bitfinex","BTCUSD",1741051540351,0.233582,85623.0,85614.0,0.233606]
["bitfinex","BTCUSD",1741051583649,0.233544,85637.0,85628.0,0.233565]
["bitfinex","BTCUSD",1741051597619,0.233287,85732.0,85711.0,0.0489]
["bitfinex","BTCUSD",1741051651560,0.02653261,85696.0,85694.0,0.01085106]
["bitfinex","BTCUSD",1741051693024,0.233527,85644.0,85634.0,0.233551]
["bitfinex","BTCUSD",1741051695436,0.3234,85696.0,85636.0,0.3]
["bitfinex","BTCUSD",1741051734733,0.00028767,85906.0,85898.0,0.1]
["bitfinex","BTCUSD",1741051776684,0.232617,85978.0,85970.0,0.232637]
["bitfinex","BTCUSD",1741051815747,0.23242,86051.0,86041.0,0.05523606]
["bitfinex","BTCUSD",1741051858152,0.3,86100.0,86068.0,0.26085395]
["bitfinex","BTCUSD",1741051903217,0.2326135,86042.0,86032.0,0.11585471]
["bitfinex","BTCUSD",1741051927979,0.232795,85913.0,85906.0,0.00138323]
["bitfinex","BTCUSD",1741051979972,0.3,85830.0,85828.0,0.233022]
["bitfinex","BTCUSD",1741052002068,0.233056,85816.0,85771.0,0.00028851]
["bitfinex","BTCUSD",1741052046358,0.233181,85771.0,85749.0,0.11264]
["bitfinex","BTCUSD",1741052085021,0.34271616,85547.0,85531.0,0.0951596]
["bitfinex","BTCUSD",1741052093999,0.00011797,85547.0,85546.0,0.233962]
["bitfinex","BTCUSD",1741052140651,0.05015511,85601.0,85573.0,0.3215]
["bitfinex","BTCUSD",1741052185683,0.51306057,85650.0,85649.0,0.00039468]
["bitfinex","BTCUSD",1741052209275,0.03296217,85593.0,85592.0,0.00011845]
["bitfinex","BTCUSD",1741052252828,0.0001185,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1741052261925,0.00073507,85515.0,85514.0,0.233879]
["bitfinex","BTCUSD",1741052312633,0.1,85308.0,85275.0,0.05052]
["bitfinex","BTCUSD",1741052321082,0.1,85286.0,85269.0,0.18636]
["bitfinex","BTCUSD",1741052350469,0.3,85192.0,85164.0,0.00116432]
["bitfinex","BTCUSD",1741052379923,0.02069448,84815.0,84762.0,0.00116696]
["bitfinex","BTCUSD",1741052424273,0.03295051,84487.0,84486.0,0.536725]
["bitfinex","BTCUSD",1741052431861,7.2e-07,84507.0,84505.0,0.3]
["bitfinex","BTCUSD",1741052461029,0.00011833,84675.0,84674.0,0.1]
["bitfinex","BTCUSD",1741052484539,0.236521,84559.0,84558.0,0.00039417]
["bitfinex","BTCUSD",1741052519804,0.237843,84089.0,84045.0,0.237966]
["bitfinex","BTCUSD",1741052538428,0.000567,84208.0,84203.0,0.0003932]
["bitfinex","BTCUSD",1741052572627,0.3,84109.0,84053.0,0.18904]
["bitfinex","BTCUSD",1741052580780,0.237413,84242.0,84146.0,0.1]
["bitfinex","BTCUSD",1741052627280,0.238239,83950.0,83913.0,7.37741649]
["bitfinex","BTCUSD",1741052640343,0.714499,83914.0,83847.0,0.0487695]
["bitfinex","BTCUSD",1741052674700,0.004857,84039.0,83973.0,0.1]
["bitfinex","BTCUSD",1741052706382,0.00208996,83755.0,83731.0,0.01438742]
["bitfinex","BTCUSD",1741052727878,0.4496,83298.0,83297.0,5.2517821]
["bitfinex","BTCUSD",1741052760984,0.87160799,83019.0,83018.0,0.76368746]
["bitfinex","BTCUSD",1741052779987,0.14999999,83299.0,83272.0,0.00168024]
["bitfinex","BTCUSD",1741052789447,0.00210302,83248.0,83175.0,0.1]
["bitfinex","BTCUSD",1741052832570,0.00167643,83529.0,83434.0,0.00167678]
["bitfinex","BTCUSD",1741052841433,0.01875075,83630.0,83574.0,0.00167392]
["bitfinex","BTCUSD",1741052870426,0.59769145,83340.0,83299.0,3.82e-05]
["bitfinex","BTCUSD",1741052895961,0.28677288,83116.0,83023.0,0.00168583]
["bitfinex","BTCUSD",1741052928939,0.167764,83279.0,83232.0,0.0775]
["bitfinex","BTCUSD",1741052952899,0.1,83349.0,83282.0,6e-07]
["bitfinex","BTCUSD",1741052987818,0.04995,83300.0,83262.0,0.08]
["bitfinex","BTCUSD",1741053020672,1.85682778,83080.0,82998.0,0.01379452]
["bitfinex","BTCUSD",1741053035281,0.240335,83217.0,83216.0,0.036162]
["bitfinex","BTCUSD",1741053073008,3.8e-07,83370.0,83369.0,0.0599825]
["bitfinex","BTCUSD",1741053081888,3.5935228,83500.0,83499.0,0.01505955]
["bitfinex","BTCUSD",1741053129077,0.238723,83779.0,83778.0,0.0001001]
["bitfinex","BTCUSD",1741053149162,0.03271829,83698.0,83697.0,0.09785189]
["bitfinex","BTCUSD",1741053159292,0.0001696,83817.0,83762.0,0.358154]
["bitfinex","BTCUSD",1741053200397,3.7e-07,83940.0,83939.0,0.34490465]
["bitfinex","BTCUSD",1741053241317,0.01290111,83742.0,83692.0,0.3]
["bitfinex","BTCUSD",1741053259690,0.00011762,83832.0,83807.0,0.00167011]
["bitfinex","BTCUSD",1741053303432,0.23872763,83915.0,83914.0,0.007]
["bitfinex","BTCUSD",1741053336826,0.23801,84030.0,84029.0,3.3e-07]
["bitfinex","BTCUSD",1741053371296,0.1,83883.0,83818.0,0.3]
["bitfinex","BTCUSD",1741053380340,0.238572,83832.0,83818.0,0.1]
["bitfinex","BTCUSD",1741053409082,0.3234,84037.0,84019.0,0.238041]
["bitfinex","BTCUSD",1741053444178,0.06735757,83645.0,83582.0,0.0814]
["bitfinex","BTCUSD",1741053482523,0.00909783,83515.0,83437.0,0.20471746]
["bitfinex","BTCUSD",1741053503912,0.24022789,83508.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741053543807,4.7e-07,83639.0,83607.0,0.19128254]
["bitfinex","BTCUSD",1741053578512,0.00039262,83608.0,83552.0,1.196852]
["bitfinex","BTCUSD",1741053617369,0.0784,83558.0,83517.0,0.0002866]
["bitfinex","BTCUSD",1741053640468,0.0003392,83580.0,83513.0,0.0459]
["bitfinex","BTCUSD",1741053685264,0.19991199,83680.0,83616.0,0.1]
["bitfinex","BTCUSD",1741053694633,0.239294,83579.0,83544.0,0.00039326]
["bitfinex","BTCUSD",1741053736014,1e-06,83899.0,83898.0,0.05892996]
["bitfinex","BTCUSD",1741053758487,0.00011733,83961.0,83960.0,0.00028182]
["bitfinex","BTCUSD",1741053806674,0.3,83939.0,83898.0,0.100337]
["bitfinex","BTCUSD",1741053841633,0.538276,83936.0,83908.0,0.0003368]
["bitfinex","BTCUSD",1741053869414,0.0003396,83822.0,83812.0,0.238626]
["bitfinex","BTCUSD",1741053919480,0.239048,83665.0,83645.0,0.0001697]
["bitfinex","BTCUSD",1741053948667,0.239808,83400.0,83399.0,0.00951465]
["bitfinex","BTCUSD",1741053961258,0.01159997,83209.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741054004920,0.00011663,82878.0,82877.0,0.27356533]
["bitfinex","BTCUSD",1741054013088,0.00903346,82855.0,82812.0,0.0808]
["bitfinex","BTCUSD",1741054041330,0.01038835,82921.0,82906.0,0.0464]
["bitfinex","BTCUSD",1741054073759,0.241315,82879.0,82852.0,0.047]
["bitfinex","BTCUSD",1741054104698,0.240214,83259.0,83226.0,0.00962161]
["bitfinex","BTCUSD",1741054122834,0.239705,83436.0,83425.0,0.84209115]
["bitfinex","BTCUSD",1741054161336,0.00011773,83507.0,83480.0,0.38328324]
["bitfinex","BTCUSD",1741054197594,0.0001691,83527.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741054212127,0.239542,83493.0,83491.0,7.7e-07]
["bitfinex","BTCUSD",1741054260581,0.20029743,83394.0,83328.0,0.3]
["bitfinex","BTCUSD",1741054268613,1.16578165,83496.0,83349.0,0.0495]
["bitfinex","BTCUSD",1741054314334,0.004806,83563.0,83486.0,0.61316182]
["bitfinex","BTCUSD",1741054331680,1.16578165,83726.0,83613.0,0.2458978]
["bitfinex","BTCUSD",1741054365142,0.238778,83760.0,83751.0,0.3]
["bitfinex","BTCUSD",1741054385264,0.538512,83853.0,83852.0,9.8e-07]
["bitfinex","BTCUSD",1741054429778,0.01258516,83955.0,83910.0,0.3]
["bitfinex","BTCUSD",1741054460310,0.65817679,83969.0,83968.0,0.545185]
["bitfinex","BTCUSD",1741054504038,0.238126,83989.0,83988.0,0.00011805]
["bitfinex","BTCUSD",1741054543188,0.02,83846.0,83845.0,0.285935]
["bitfinex","BTCUSD",1741054582896,0.53939163,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741054593974,0.3,83675.0,83652.0,0.248134]
["bitfinex","BTCUSD",1741054620815,0.0479,83780.0,83711.0,0.02769707]
["bitfinex","BTCUSD",1741054657717,0.239139,83634.0,83628.0,0.00713927]
["bitfinex","BTCUSD",1741054699364,0.239308,83575.0,83548.0,0.23938]
["bitfinex","BTCUSD",1741054722243,0.0003943,83575.0,83531.0,0.127]
["bitfinex","BTCUSD",1741054756492,0.239069,83658.0,83654.0,0.448411]
["bitfinex","BTCUSD",1741054809612,0.04233965,83395.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741054832580,0.220857,83318.0,83279.0,0.01178762]
["bitfinex","BTCUSD",1741054854057,0.3,83422.0,83372.0,0.0828]
["bitfinex","BTCUSD",1741054900253,0.2377584,83318.0,83281.0,0.00025668]
["bitfinex","BTCUSD",1741054912726,0.09410708,83346.0,83291.0,0.30168026]
["bitfinex","BTCUSD",1741054953154,0.00039335,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741054976935,0.0020996,83360.0,83349.0,0.239953]
["bitfinex","BTCUSD",1741055018134,0.240074,83308.0,83286.0,0.00011824]
["bitfinex","BTCUSD",1741055047007,0.18976,83417.0,83414.0,0.007]
["bitfinex","BTCUSD",1741055084603,0.03617,83251.0,83220.0,0.53027421]
["bitfinex","BTCUSD",1741055125726,0.0021001,83337.0,83305.0,0.00083722]
["bitfinex","BTCUSD",1741055156257,8.8e-07,83461.0,83460.0,0.539635]
["bitfinex","BTCUSD",1741055207076,0.00084615,83594.0,83570.0,0.00039306]
["bitfinex","BTCUSD",1741055216441,0.00084615,83610.0,83580.0,0.3]
["bitfinex","BTCUSD",1741055238372,0.3,83473.0,83433.0,0.00167742]
["bitfinex","BTCUSD",1741055265238,0.296715,83279.0,83278.0,0.00507774]
["bitfinex","BTCUSD",1741055296017,0.0003402,83427.0,83426.0,0.62805383]
["bitfinex","BTCUSD",1741055341159,0.01511538,83398.0,83363.0,0.00039384]
["bitfinex","BTCUSD",1741055363149,0.239664,83450.0,83449.0,0.0806]
["bitfinex","BTCUSD",1741055414872,0.239669,83449.0,83441.0,0.239688]
["bitfinex","BTCUSD",1741055460836,0.23902,83675.0,83652.0,0.239083]
["bitfinex","BTCUSD",1741055467639,0.239159,83627.0,83623.0,0.0788]
["bitfinex","BTCUSD",1741055526324,0.3,83556.0,83546.0,0.00011783]
["bitfinex","BTCUSD",1741055540705,0.239563,83485.0,83484.0,0.00039337]
["bitfinex","BTCUSD",1741055565745,0.02948417,83529.0,83521.0,0.239459]
["bitfinex","BTCUSD",1741055623139,0.3,83649.0,83639.0,0.00625504]
["bitfinex","BTCUSD",1741055655608,0.239417,83537.0,83535.0,0.00039299]
["bitfinex","BTCUSD",1741055688505,0.0003394,83525.0,83514.0,0.1]
["bitfinex","BTCUSD",1741055752623,0.05910392,83627.0,83626.0,0.01655185]
["bitfinex","BTCUSD",1741055782496,0.23889771,83759.0,83758.0,0.0252765]
["bitfinex","BTCUSD",1741055838078,2e-07,83940.0,83939.0,0.242268]
["bitfinex","BTCUSD",1741055879202,0.05781341,83984.0,83946.0,0.1]
["bitfinex","BTCUSD",1741055918531,0.00056049,84003.0,83985.0,0.238135]
["bitfinex","BTCUSD",1741055928260,0.003,83979.0,83951.0,0.238234]
["bitfinex","BTCUSD",1741055976551,0.00039139,84006.0,83973.0,0.00200523]
["bitfinex","BTCUSD",1741056004795,0.237962,84047.0,84011.0,0.3]
["bitfinex","BTCUSD",1741056047208,0.3,84037.0,84001.0,0.00011719]
["bitfinex","BTCUSD",1741056067595,0.05769594,83954.0,83934.0,0.238282]
["bitfinex","BTCUSD",1741056128936,0.05779434,83916.0,83915.0,0.00028631]
["bitfinex","BTCUSD",1741056175997,0.0003388,83979.0,83978.0,0.0238157]
["bitfinex","BTCUSD",1741056201701,0.238468,83869.0,83866.0,0.01243948]
["bitfinex","BTCUSD",1741056226721,0.56102233,83751.0,83750.0,0.00011762]
["bitfinex","BTCUSD",1741056259833,0.238727,83778.0,83748.0,0.3]
["bitfinex","BTCUSD",1741056286488,1e-06,83825.0,83822.0,0.238598]
["bitfinex","BTCUSD",1741056329314,0.0003394,83861.0,83836.0,0.00166986]
["bitfinex","BTCUSD",1741056368335,0.238157,83979.0,83944.0,0.31997362]
["bitfinex","BTCUSD",1741056424109,0.3,84020.0,83965.0,0.0001691]
["bitfinex","BTCUSD",1741056452732,0.3,83992.0,83962.0,0.0458]
["bitfinex","BTCUSD",1741056512834,0.237757,84120.0,84110.0,0.237782]
["bitfinex","BTCUSD",1741056566643,0.237673,84149.0,84148.0,0.0288]
["bitfinex","BTCUSD",1741056595949,0.30393217,84072.0,84050.0,0.00039226]
["bitfinex","BTCUSD",1741056606589,0.238004,84033.0,84026.0,0.0482]
["bitfinex","BTCUSD",1741056659601,0.10647862,84024.0,84023.0,0.20902999]
["bitfinex","BTCUSD",1741056683455,0.02231162,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1741056770811,0.0001695,84111.0,84106.0,0.237795]
["bitfinex","BTCUSD",1741056807836,0.237724,84132.0,84124.0,0.237742]
["bitfinex","BTCUSD",1741056839884,0.237242,84303.0,84293.0,0.237266]
["bitfinex","BTCUSD",1741056863270,7e-08,84327.0,84326.0,1.22906542]
["bitfinex","BTCUSD",1741056925415,0.00116811,84572.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741056970026,0.3,84458.0,84424.0,0.00011759]
["bitfinex","BTCUSD",1741056978037,0.00057705,84385.0,84339.0,0.0003384]
["bitfinex","BTCUSD",1741057053562,0.90137359,84308.0,84307.0,0.0004567]
["bitfinex","BTCUSD",1741057073458,0.08927608,84304.0,84276.0,0.00039355]
["bitfinex","BTCUSD",1741057105445,1.42072126,84277.0,84217.0,0.00083453]
["bitfinex","BTCUSD",1741057141772,0.237374,84255.0,84248.0,0.237392]
["bitfinex","BTCUSD",1741057187763,0.237528,84201.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741057214272,0.10637458,84204.0,84178.0,0.0823]
["bitfinex","BTCUSD",1741057258980,0.0003394,84290.0,84289.0,0.53607799]
["bitfinex","BTCUSD",1741057271688,0.03609772,84465.0,84437.0,0.83399999]
["bitfinex","BTCUSD",1741057336364,0.00711746,84425.0,84401.0,0.00165858]
["bitfinex","BTCUSD",1741057366741,0.237171,84328.0,84313.0,0.01527049]
["bitfinex","BTCUSD",1741057409146,0.237055,84369.0,84360.0,0.237077]
["bitfinex","BTCUSD",1741057418304,0.237122,84345.0,84334.0,0.2373217]
["bitfinex","BTCUSD",1741057504059,0.00011745,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1741057527853,0.237098,84354.0,84344.0,0.00011761]
["bitfinex","BTCUSD",1741057585984,5.5e-07,84545.0,84544.0,1.34156298]
["bitfinex","BTCUSD",1741057624565,0.00011724,84620.0,84605.0,0.236391]
["bitfinex","BTCUSD",1741057659811,0.23628,84646.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741057672801,0.236318,84632.0,84598.0,0.1271]
["bitfinex","BTCUSD",1741057735225,0.3,84408.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741057754060,0.236941,84409.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741057796082,0.0003392,84424.0,84403.0,0.236957]
["bitfinex","BTCUSD",1741057821751,0.237208,84314.0,84313.0,0.00039236]
["bitfinex","BTCUSD",1741057859778,0.237429,84236.0,84227.0,0.237451]
["bitfinex","BTCUSD",1741057885027,0.23744,84232.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741057935511,0.0391934,84122.0,84115.0,0.237769]
["bitfinex","BTCUSD",1741057971589,0.282862,84153.0,84139.0,0.237699]
["bitfinex","BTCUSD",1741058024760,0.3,84085.0,84076.0,0.237877]
["bitfinex","BTCUSD",1741058073171,0.538004,84032.0,84031.0,0.0001695]
["bitfinex","BTCUSD",1741058107311,0.91921571,84042.0,84041.0,0.0001695]
["bitfinex","BTCUSD",1741058129194,0.3,84032.0,84021.0,0.238034]
["bitfinex","BTCUSD",1741058191581,0.02263928,83967.0,83966.0,0.50841008]
["bitfinex","BTCUSD",1741058222349,0.3831,83997.0,83964.0,0.238195]
["bitfinex","BTCUSD",1741058298539,0.3,84085.0,84070.0,0.237894]
["bitfinex","BTCUSD",1741058328954,0.237979,84041.0,84035.0,0.237995]
["bitfinex","BTCUSD",1741058365916,0.3,84161.0,84146.0,0.237679]
["bitfinex","BTCUSD",1741058418337,0.237636,84162.0,84161.0,0.00039276]
["bitfinex","BTCUSD",1741058424776,0.537679,84147.0,84146.0,0.0001693]
["bitfinex","BTCUSD",1741058497087,0.3,84137.0,84124.0,0.237744]
["bitfinex","BTCUSD",1741058501340,0.237733,84128.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1741058612587,0.00028653,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1741058634902,0.236759,84475.0,84466.0,0.236778]
["bitfinex","BTCUSD",1741058665151,0.237202,84317.0,84306.0,0.20834755]
["bitfinex","BTCUSD",1741058710395,0.0001174,84448.0,84447.0,0.2267737]
["bitfinex","BTCUSD",1741058764007,0.13354462,84213.0,84190.0,0.237557]
["bitfinex","BTCUSD",1741058788275,0.23719722,84196.0,84183.0,0.237576]
["bitfinex","BTCUSD",1741058848051,0.237411,84242.0,84231.0,0.237439]
["bitfinex","BTCUSD",1741058870752,0.04779725,84325.0,84320.0,0.237191]
["bitfinex","BTCUSD",1741058945914,0.3,84257.0,84251.0,0.239383]
["bitfinex","BTCUSD",1741058986133,0.237325,84273.0,84262.0,0.237352]
["bitfinex","BTCUSD",1741059016366,0.237346,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1741059046716,7.8e-07,84320.0,84319.0,1.59643702]
["bitfinex","BTCUSD",1741059109033,0.3,84470.0,84445.0,0.0003382]
["bitfinex","BTCUSD",1741059132889,0.00908395,84379.0,84349.0,0.00011742]
["bitfinex","BTCUSD",1741059185500,0.00028712,84390.0,84378.0,0.3]
["bitfinex","BTCUSD",1741059243477,0.3,84447.0,84425.0,0.00090672]
["bitfinex","BTCUSD",1741059281902,0.23696,84403.0,84391.0,0.236989]
["bitfinex","BTCUSD",1741059296732,0.237095,84355.0,84343.0,0.23796377]
["bitfinex","BTCUSD",1741059376615,7.8e-07,84439.0,84435.0,0.24286376]
["bitfinex","BTCUSD",1741059400329,0.236944,84408.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741059447687,0.1060627,84387.0,84385.0,0.237007]
["bitfinex","BTCUSD",1741059476103,0.03553221,84385.0,84381.0,0.237018]
["bitfinex","BTCUSD",1741059534013,0.002,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1741059587392,0.2371,84353.0,84348.0,0.0001695]
["bitfinex","BTCUSD",1741059615850,0.15501808,84408.0,84396.0,0.236978]
["bitfinex","BTCUSD",1741059654962,0.237056,84368.0,84358.0,0.237084]
["bitfinex","BTCUSD",1741059717592,0.237126,84343.0,84342.0,0.00056107]
["bitfinex","BTCUSD",1741059766617,0.3,84320.0,84317.0,0.2372]
["bitfinex","BTCUSD",1741059781128,0.23747,84222.0,84211.0,0.237498]
["bitfinex","BTCUSD",1741059816131,0.28530207,84186.0,84170.0,0.078]
["bitfinex","BTCUSD",1741059861174,0.23930762,84146.0,84130.0,0.237727]
["bitfinex","BTCUSD",1741059910995,0.3,84049.0,84036.0,0.237991]
["bitfinex","BTCUSD",1741059953017,0.00011699,83994.0,83993.0,0.238115]
["bitfinex","BTCUSD",1741059987435,0.2382,83963.0,83956.0,0.0001696]
["bitfinex","BTCUSD",1741060018592,0.26808658,83885.0,83876.0,0.238444]
["bitfinex","BTCUSD",1741060088282,0.537912,84065.0,84064.0,0.0001692]
["bitfinex","BTCUSD",1741060096686,0.237896,84071.0,84057.0,0.237933]
["bitfinex","BTCUSD",1741060212450,0.000339,84210.0,84198.0,0.0988]
["bitfinex","BTCUSD",1741060260754,0.0001691,84315.0,84305.0,0.237231]
["bitfinex","BTCUSD",1741060306893,0.02170327,84422.0,84420.0,0.00011736]
["bitfinex","BTCUSD",1741060317478,0.00074467,84490.0,84459.0,0.00165747]
["bitfinex","BTCUSD",1741060341415,0.00011724,84533.0,84532.0,0.381796]
["bitfinex","BTCUSD",1741060392070,0.01250568,84586.0,84546.0,0.00011718]
["bitfinex","BTCUSD",1741060438942,0.236536,84554.0,84549.0,0.0678772]
["bitfinex","BTCUSD",1741060449510,0.53661,84527.0,84526.0,0.00011718]
["bitfinex","BTCUSD",1741060509523,0.236644,84515.0,84509.0,0.03864042]
["bitfinex","BTCUSD",1741060531765,0.236749,84478.0,84474.0,0.05359074]
["bitfinex","BTCUSD",1741060598006,0.2370984,84474.0,84464.0,0.236786]
["bitfinex","BTCUSD",1741060624417,1.721e-05,84450.0,84449.0,0.236779]
["bitfinex","BTCUSD",1741060650557,0.236593,84516.0,84496.0,0.236694]
["bitfinex","BTCUSD",1741060683798,0.536621,84523.0,84522.0,0.0003386]
["bitfinex","BTCUSD",1741060741642,0.237264,84294.0,84293.0,0.00039192]
["bitfinex","BTCUSD",1741060768732,0.3,84288.0,84262.0,0.00038968]
["bitfinex","BTCUSD",1741060826161,0.29993539,84173.0,84163.0,0.02107923]
["bitfinex","BTCUSD",1741060869275,0.1,84231.0,84172.0,0.15]
["bitfinex","BTCUSD",1741060910552,0.3,84194.0,84164.0,0.00011732]
["bitfinex","BTCUSD",1741060923958,0.00011754,84151.0,84150.0,0.35934879]
["bitfinex","BTCUSD",1741060976475,0.3,84110.0,84088.0,0.06357877]
["bitfinex","BTCUSD",1741061002334,0.00034291,84031.0,84030.0,0.66292177]
["bitfinex","BTCUSD",1741061045672,0.09872,84037.0,84011.0,0.238064]
["bitfinex","BTCUSD",1741061077358,0.04158673,84128.0,84121.0,0.475502]
["bitfinex","BTCUSD",1741061126690,0.3,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1741061186423,0.238145,83983.0,83972.0,0.30785355]
["bitfinex","BTCUSD",1741061229241,0.238177,83971.0,83970.0,0.29138897]
["bitfinex","BTCUSD",1741061255481,0.238061,84013.0,84007.0,0.09836]
["bitfinex","BTCUSD",1741061285763,0.238351,83910.0,83893.0,0.09832]
["bitfinex","BTCUSD",1741061311459,0.00045695,83956.0,83955.0,0.53702199]
["bitfinex","BTCUSD",1741061361068,0.10580832,83991.0,83989.0,0.238126]
["bitfinex","BTCUSD",1741061394615,0.00039316,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1741061453200,0.3,84046.0,84040.0,0.237981]
["bitfinex","BTCUSD",1741061521380,0.3,84084.0,84064.0,0.33864401]
["bitfinex","BTCUSD",1741061566824,0.3,84082.0,84072.0,0.23789]
["bitfinex","BTCUSD",1741061603087,0.237804,84103.0,84099.0,0.00011762]
["bitfinex","BTCUSD",1741061642953,0.00039194,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741061709705,8e-05,84153.0,84149.0,0.02495484]
["bitfinex","BTCUSD",1741061720078,0.04757638,84171.0,84168.0,0.02495484]
["bitfinex","BTCUSD",1741061781146,0.07537079,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1741061823516,0.537428,84236.0,84235.0,0.0003388]
["bitfinex","BTCUSD",1741061851769,0.00011748,84230.0,84215.0,0.237487]
["bitfinex","BTCUSD",1741061882661,0.3,84126.0,84116.0,0.002339]
["bitfinex","BTCUSD",1741061916298,0.237861,84083.0,84076.0,0.00011745]
["bitfinex","BTCUSD",1741061966145,0.3,84159.0,84118.0,0.09591759]
["bitfinex","BTCUSD",1741062021516,0.10530952,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1741062034980,0.238054,84015.0,84006.0,0.238077]
["bitfinex","BTCUSD",1741062093466,0.3,83983.0,83968.0,0.00011231]
["bitfinex","BTCUSD",1741062126436,0.0256489,83928.0,83921.0,0.238317]
["bitfinex","BTCUSD",1741062195492,0.238305,83926.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1741062259776,3e-07,84153.0,84152.0,0.34088722]
["bitfinex","BTCUSD",1741062301406,0.237563,84188.0,84180.0,0.00011757]
["bitfinex","BTCUSD",1741062324167,0.237743,84125.0,84123.0,0.3808]
["bitfinex","BTCUSD",1741062378651,0.23784,84090.0,84086.0,0.863]
["bitfinex","BTCUSD",1741062430033,0.03753024,84165.0,84141.0,0.001]
["bitfinex","BTCUSD",1741062458237,0.04781375,84108.0,84107.0,0.00011756]
["bitfinex","BTCUSD",1741062500148,0.00913568,84074.0,84052.0,0.0789]
["bitfinex","BTCUSD",1741062559109,0.000339,84075.0,84063.0,0.237916]
["bitfinex","BTCUSD",1741062571261,0.02228334,84083.0,84078.0,0.237873]
["bitfinex","BTCUSD",1741062626920,0.237985,84039.0,84028.0,0.238015]
["bitfinex","BTCUSD",1741062661380,0.30908205,83975.0,83961.0,0.238203]
["bitfinex","BTCUSD",1741062707149,0.238192,83966.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741062754688,0.238239,83950.0,83941.0,0.0001694]
["bitfinex","BTCUSD",1741062770110,0.15432773,83947.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741062836380,0.0003384,84067.0,84054.0,0.00011766]
["bitfinex","BTCUSD",1741062862014,0.0017651,84028.0,84012.0,0.0001695]
["bitfinex","BTCUSD",1741062881373,0.0017651,83997.0,83987.0,0.00039302]
["bitfinex","BTCUSD",1741062928931,0.15445264,84093.0,84073.0,0.237888]
["bitfinex","BTCUSD",1741062957087,0.23799071,84079.0,84065.0,0.14084]
["bitfinex","BTCUSD",1741063001358,0.001,84072.0,84042.0,0.0458]
["bitfinex","BTCUSD",1741063034299,0.00116955,84080.0,84068.0,0.237902]
["bitfinex","BTCUSD",1741063095715,0.3,83952.0,83920.0,0.33866277]
["bitfinex","BTCUSD",1741063146383,0.238534,83846.0,83841.0,0.00011673]
["bitfinex","BTCUSD",1741063183534,0.00045694,83838.0,83837.0,0.10148]
["bitfinex","BTCUSD",1741063228677,0.09250559,83924.0,83882.0,0.0805]
["bitfinex","BTCUSD",1741063250718,7.3e-07,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1741063314544,0.238151,83981.0,83962.0,0.23831971]
["bitfinex","BTCUSD",1741063323487,0.23914309,83936.0,83925.0,0.238305]
["bitfinex","BTCUSD",1741063411596,0.0003394,83980.0,83962.0,0.238201]
["bitfinex","BTCUSD",1741063492753,0.00011767,84054.0,84053.0,0.05649879]
["bitfinex","BTCUSD",1741063529811,0.3,83995.0,83974.0,0.03045878]
["bitfinex","BTCUSD",1741063558240,0.238302,83927.0,83911.0,0.078739]
["bitfinex","BTCUSD",1741063646626,0.238361,83907.0,83902.0,4e-05]
["bitfinex","BTCUSD",1741063648103,0.238347,83911.0,83902.0,4e-05]
["bitfinex","BTCUSD",1741063716688,0.3,83793.0,83773.0,0.238738]
["bitfinex","BTCUSD",1741063728388,0.3,83797.0,83774.0,0.238735]
["bitfinex","BTCUSD",1741063788899,0.00039316,83885.0,83847.0,0.29959641]
["bitfinex","BTCUSD",1741063812720,0.04841601,83879.0,83859.0,0.0001693]
["bitfinex","BTCUSD",1741063890381,0.238114,83994.0,83979.0,0.238152]
["bitfinex","BTCUSD",1741063929199,0.3,83941.0,83906.0,0.00011758]
["bitfinex","BTCUSD",1741063977890,0.3,84011.0,83998.0,0.09244]
["bitfinex","BTCUSD",1741064019637,0.1637495,84014.0,84006.0,0.37299293]
["bitfinex","BTCUSD",1741064080906,0.27949465,83941.0,83940.0,0.00539221]
["bitfinex","BTCUSD",1741064134933,0.3,83843.0,83833.0,0.0762877]
["bitfinex","BTCUSD",1741064162666,0.03708604,83833.0,83811.0,0.0001695]
["bitfinex","BTCUSD",1741064225511,9.1e-07,83859.0,83858.0,0.994298]
["bitfinex","BTCUSD",1741064261193,0.3,83865.0,83859.0,0.238492]
["bitfinex","BTCUSD",1741064291852,0.3,83805.0,83795.0,0.238676]
["bitfinex","BTCUSD",1741064349268,0.00039233,83703.0,83696.0,0.238959]
["bitfinex","BTCUSD",1741064376787,0.00011738,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741064436872,0.0003388,83751.0,83741.0,0.238828]
["bitfinex","BTCUSD",1741064482147,0.3,83658.0,83655.0,0.00056173]
["bitfinex","BTCUSD",1741064492448,0.03206349,83734.0,83692.0,0.00167259]
["bitfinex","BTCUSD",1741064548287,0.23898,83689.0,83678.0,0.00056094]
["bitfinex","BTCUSD",1741064563663,0.32444498,83683.0,83660.0,0.00039243]
["bitfinex","BTCUSD",1741064601498,0.238455,83874.0,83862.0,0.238484]
["bitfinex","BTCUSD",1741064651456,5.2e-07,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1741064675693,7.034e-05,84344.0,84319.0,0.00165998]
["bitfinex","BTCUSD",1741064720990,0.17841761,84247.0,84215.0,0.237486]
["bitfinex","BTCUSD",1741064772603,0.00011738,84517.0,84479.0,0.00165633]
["bitfinex","BTCUSD",1741064799205,0.236289,84642.0,84641.0,0.04629999]
["bitfinex","BTCUSD",1741064835180,0.25506772,84557.0,84556.0,0.00072834]
["bitfinex","BTCUSD",1741064869829,0.0477,84612.0,84587.0,0.00011726]
["bitfinex","BTCUSD",1741064904534,0.06561606,84596.0,84569.0,0.1]
["bitfinex","BTCUSD",1741064914587,0.8632,84576.0,84498.0,0.1]
["bitfinex","BTCUSD",1741064976105,0.53686,84438.0,84415.0,0.0332488]
["bitfinex","BTCUSD",1741064988995,0.57618697,84446.0,84445.0,0.21931868]
["bitfinex","BTCUSD",1741065043351,0.3,84282.0,84251.0,0.0803]
["bitfinex","BTCUSD",1741065095281,5.2e-07,84240.0,84229.0,0.29725625]
["bitfinex","BTCUSD",1741065123354,0.30011736,84332.0,84325.0,0.007]
["bitfinex","BTCUSD",1741065152194,0.237507,84208.0,84181.0,0.00011]
["bitfinex","BTCUSD",1741065207708,0.23751,84207.0,84194.0,0.237545]
["bitfinex","BTCUSD",1741065211265,0.3,84193.0,84149.0,0.0127332]
["bitfinex","BTCUSD",1741065273703,0.022155,84185.0,84162.0,0.52782889]
["bitfinex","BTCUSD",1741065283449,0.0186407,84104.0,84085.0,0.29019289]
["bitfinex","BTCUSD",1741065334756,0.00039269,84078.0,84033.0,0.0484]
["bitfinex","BTCUSD",1741065355398,0.01866259,84013.0,84010.0,0.238064]
["bitfinex","BTCUSD",1741065400275,0.3,84046.0,84004.0,0.3278]
["bitfinex","BTCUSD",1741065438625,0.3269,84147.0,84109.0,0.00011755]
["bitfinex","BTCUSD",1741065475793,0.01864592,84083.0,84063.0,0.29908686]
["bitfinex","BTCUSD",1741065525239,0.3,84053.0,84041.0,0.00056136]
["bitfinex","BTCUSD",1741065547922,0.3,84001.0,83995.0,7e-07]
["bitfinex","BTCUSD",1741065608986,0.2379,84069.0,84064.0,0.189]
["bitfinex","BTCUSD",1741065638924,0.3,84041.0,84040.0,0.00039182]
["bitfinex","BTCUSD",1741065669531,3.1e-07,84086.0,84052.0,0.5352]
["bitfinex","BTCUSD",1741065699516,0.0001692,84175.0,84159.0,0.00011752]
["bitfinex","BTCUSD",1741065727312,0.02218257,84172.0,84171.0,0.237609]
["bitfinex","BTCUSD",1741065772399,0.3,84277.0,84269.0,0.1]
["bitfinex","BTCUSD",1741065823390,0.04449435,84290.0,84285.0,0.06993209]
["bitfinex","BTCUSD",1741065850309,4.7e-07,84305.0,84304.0,0.48542089]
["bitfinex","BTCUSD",1741065912260,0.237275,84291.0,84283.0,0.0481]
["bitfinex","BTCUSD",1741065924980,0.01859667,84303.0,84282.0,0.10564]
["bitfinex","BTCUSD",1741066002435,0.0001694,84416.0,84409.0,0.23694]
["bitfinex","BTCUSD",1741066022427,2.6e-07,84457.0,84456.0,0.32038224]
["bitfinex","BTCUSD",1741066072377,0.236691,84498.0,84497.0,0.01913239]
["bitfinex","BTCUSD",1741066110285,0.236861,84438.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1741066147711,0.00011706,84482.0,84481.0,0.25127985]
["bitfinex","BTCUSD",1741066216218,0.57388446,84408.0,84407.0,0.000339]
["bitfinex","BTCUSD",1741066267676,0.03604206,84323.0,84322.0,0.00035644]
["bitfinex","BTCUSD",1741066304469,0.01859924,84290.0,84284.0,0.23729]
["bitfinex","BTCUSD",1741066335981,0.237231,84306.0,84305.0,0.00011721]
["bitfinex","BTCUSD",1741066366573,0.3,84281.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741066437291,0.237121,84345.0,84330.0,0.237162]
["bitfinex","BTCUSD",1741066446514,0.3,84286.0,84266.0,0.237343]
["bitfinex","BTCUSD",1741066517043,0.0419092,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741066531929,0.23664,84517.0,84514.0,0.23450133]
["bitfinex","BTCUSD",1741066581200,0.04884582,84450.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741066632960,0.00011735,84386.0,84355.0,0.3278]
["bitfinex","BTCUSD",1741066663474,0.01867115,84497.0,84473.0,0.3278]
["bitfinex","BTCUSD",1741066695200,0.01867641,84470.0,84469.0,0.34234085]
["bitfinex","BTCUSD",1741066758207,0.01855935,84488.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1741066763977,0.01855218,84518.0,84503.0,0.3278]
["bitfinex","BTCUSD",1741066836574,0.236935,84412.0,84403.0,0.0003382]
["bitfinex","BTCUSD",1741066882437,0.237009,84385.0,84377.0,0.00028669]
["bitfinex","BTCUSD",1741066898514,0.236964,84401.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1741066934926,0.10626923,84451.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1741066999010,2.3e-07,84476.0,84475.0,0.63319685]
["bitfinex","BTCUSD",1741067041827,0.236731,84484.0,84473.0,0.0001692]
["bitfinex","BTCUSD",1741067095523,0.236916,84418.0,84417.0,0.0001696]
["bitfinex","BTCUSD",1741067151138,0.02328745,84399.0,84398.0,0.31079702]
["bitfinex","BTCUSD",1741067175156,0.236969,84399.0,84380.0,0.237022]
["bitfinex","BTCUSD",1741067191525,0.55559219,84383.0,84382.0,0.0002869]
["bitfinex","BTCUSD",1741067243495,0.3,84346.0,84336.0,0.237146]
["bitfinex","BTCUSD",1741067296803,0.3,84343.0,84325.0,0.005]
["bitfinex","BTCUSD",1741067336659,0.0003394,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1741067373542,0.3,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1741067426148,0.04078896,84337.0,84336.0,0.0041695]
["bitfinex","BTCUSD",1741067487812,7.9e-07,84417.0,84406.0,0.38984085]
["bitfinex","BTCUSD",1741067527410,0.0001695,84453.0,84441.0,0.00072978]
["bitfinex","BTCUSD",1741067580980,0.0486,84445.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741067595069,0.01856476,84454.0,84447.0,0.002]
["bitfinex","BTCUSD",1741067690700,0.236585,84536.0,84523.0,0.1672006]
["bitfinex","BTCUSD",1741067706334,0.04940066,84530.0,84527.0,0.236608]
["bitfinex","BTCUSD",1741067748882,0.236498,84568.0,84550.0,0.236545]
["bitfinex","BTCUSD",1741067837248,0.00039001,84544.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741067910462,0.33489332,84534.0,84518.0,0.0767]
["bitfinex","BTCUSD",1741067974585,0.236599,84531.0,84523.0,0.0788]
["bitfinex","BTCUSD",1741068059365,0.03663492,84494.0,84485.0,0.236726]
["bitfinex","BTCUSD",1741068090228,0.3,84418.0,84411.0,0.0788]
["bitfinex","BTCUSD",1741068124692,0.23689,84428.0,84408.0,0.328743]
["bitfinex","BTCUSD",1741068153529,0.3,84496.0,84484.0,0.1602006]
["bitfinex","BTCUSD",1741068254021,0.60699708,84523.0,84522.0,9e-08]
["bitfinex","BTCUSD",1741068267526,0.00028669,84549.0,84548.0,0.34229285]
["bitfinex","BTCUSD",1741068321591,0.01856535,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741068348508,0.00011703,84544.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741068422693,0.00206962,84563.0,84540.0,0.08420057]
["bitfinex","BTCUSD",1741068496845,0.3,84513.0,84504.0,0.236672]
["bitfinex","BTCUSD",1741068531927,0.0003394,84510.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741068551408,0.0904,84466.0,84425.0,0.08005544]
["bitfinex","BTCUSD",1741068632475,0.00011718,84396.0,84395.0,0.20797999]
["bitfinex","BTCUSD",1741068642991,0.00011716,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1741068732939,0.53686,84438.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741068774788,0.3,84382.0,84366.0,0.237059]
["bitfinex","BTCUSD",1741068799957,0.61047206,84360.0,84359.0,1.9e-07]
["bitfinex","BTCUSD",1741068840866,0.237309,84279.0,84266.0,0.0486]
["bitfinex","BTCUSD",1741068922471,0.01406215,84315.0,84305.0,0.237233]
["bitfinex","BTCUSD",1741068948010,0.237178,84325.0,84312.0,0.2357889]
["bitfinex","BTCUSD",1741069008162,0.01643313,84386.0,84373.0,0.0001173]
["bitfinex","BTCUSD",1741069072033,0.237402,84245.0,84237.0,0.2409399]
["bitfinex","BTCUSD",1741069097780,0.237597,84176.0,84166.0,0.2409399]
["bitfinex","BTCUSD",1741069128373,0.00039143,84157.0,84152.0,0.237665]
["bitfinex","BTCUSD",1741069202845,0.00011743,84184.0,84183.0,0.01475061]
["bitfinex","BTCUSD",1741069253801,0.01861328,84197.0,84188.0,0.3038625]
["bitfinex","BTCUSD",1741069316549,0.2378648,84201.0,84200.0,0.0002095]
["bitfinex","BTCUSD",1741069391313,6.2e-07,84269.0,84268.0,0.65187885]
["bitfinex","BTCUSD",1741069470859,0.3555203,84424.0,84398.0,0.2086931]
["bitfinex","BTCUSD",1741069527165,0.3,84332.0,84318.0,0.237194]
["bitfinex","BTCUSD",1741069558115,0.23717,84328.0,84317.0,0.0823]
["bitfinex","BTCUSD",1741069655791,0.00499,84443.0,84442.0,0.62638885]
["bitfinex","BTCUSD",1741069705256,6.9e-07,84510.0,84509.0,0.01454085]
["bitfinex","BTCUSD",1741069777944,4e-07,84538.0,84535.0,0.01454085]
["bitfinex","BTCUSD",1741069801155,0.3269,84488.0,84459.0,0.07799055]
["bitfinex","BTCUSD",1741069839553,0.236628,84521.0,84512.0,0.23665]
["bitfinex","BTCUSD",1741069889749,0.23676597,84514.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741069973001,0.236985,84394.0,84388.0,0.0826]
["bitfinex","BTCUSD",1741069993989,0.3,84352.0,84342.0,0.237127]
["bitfinex","BTCUSD",1741070078721,0.236908,84421.0,84412.0,0.236932]
["bitfinex","BTCUSD",1741070102939,0.236843,84444.0,84432.0,0.00039041]
["bitfinex","BTCUSD",1741070164310,0.3,84333.0,84317.0,0.00039007]
["bitfinex","BTCUSD",1741070208415,0.237286,84287.0,84273.0,0.237323]
["bitfinex","BTCUSD",1741070302898,0.57078576,84171.0,84170.0,8.5e-07]
["bitfinex","BTCUSD",1741070317366,0.3,84153.0,84149.0,0.237672]
["bitfinex","BTCUSD",1741070381382,0.0003392,84105.0,84097.0,0.0791]
["bitfinex","BTCUSD",1741070418440,0.00039175,84145.0,84116.0,0.045]
["bitfinex","BTCUSD",1741070471092,0.23795,84051.0,84039.0,0.0477499]
["bitfinex","BTCUSD",1741070557207,0.238146,83982.0,83968.0,0.28689809]
["bitfinex","BTCUSD",1741070607962,0.01868856,83877.0,83869.0,0.25867451]
["bitfinex","BTCUSD",1741070639838,0.01867361,83987.0,83980.0,1.03107294]
["bitfinex","BTCUSD",1741070754287,0.04050519,83870.0,83869.0,0.20755699]
["bitfinex","BTCUSD",1741070769395,0.10522435,83900.0,83885.0,0.48140438]
["bitfinex","BTCUSD",1741070857164,0.0003392,83943.0,83914.0,0.31081363]
["bitfinex","BTCUSD",1741070972379,0.10573429,83945.0,83937.0,0.48754026]
["bitfinex","BTCUSD",1741071008660,0.538271,83938.0,83937.0,0.0001695]
["bitfinex","BTCUSD",1741071051573,0.238183,83969.0,83966.0,0.18308708]
["bitfinex","BTCUSD",1741071195137,8.862e-05,84015.0,84014.0,0.94404543]
["bitfinex","BTCUSD",1741071256888,0.238076,84007.0,83990.0,0.0473]
["bitfinex","BTCUSD",1741071328185,0.2384131,83989.0,83988.0,0.29764749]
["bitfinex","BTCUSD",1741071441664,5.4e-07,84000.0,83999.0,1.23637278]
["bitfinex","BTCUSD",1741071457618,2e-07,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1741071518073,0.00020249,84111.0,84110.0,1.47673776]
["bitfinex","BTCUSD",1741071586517,0.475515,84120.0,84115.0,0.0803]
["bitfinex","BTCUSD",1741071663609,0.00011727,84196.0,84195.0,0.20854299]
["bitfinex","BTCUSD",1741071716711,0.27414974,84221.0,84220.0,0.0003386]
["bitfinex","BTCUSD",1741071782846,0.01963404,84136.0,84135.0,0.37146947]
["bitfinex","BTCUSD",1741071825852,0.29537221,84072.0,84071.0,0.00028694]
["bitfinex","BTCUSD",1741071908488,0.0167449,84044.0,84024.0,0.41224]
["bitfinex","BTCUSD",1741071932636,0.58897054,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1741072017419,0.00045679,83981.0,83976.0,0.238161]
["bitfinex","BTCUSD",1741072073761,0.01867128,83958.0,83954.0,0.238223]
["bitfinex","BTCUSD",1741072131537,0.23833,83917.0,83902.0,0.316973]
["bitfinex","BTCUSD",1741072141692,0.23835,83910.0,83884.0,0.04919277]
["bitfinex","BTCUSD",1741072205403,0.23090285,83755.0,83750.0,0.12990996]
["bitfinex","BTCUSD",1741072241065,0.00045675,83732.0,83731.0,0.19590386]
["bitfinex","BTCUSD",1741072309402,0.238843,83737.0,83729.0,0.02019276]
["bitfinex","BTCUSD",1741072326041,0.00039245,83786.0,83785.0,1.022806]
["bitfinex","BTCUSD",1741072447663,0.000339,83744.0,83725.0,0.02605782]
["bitfinex","BTCUSD",1741072474857,0.0476,83754.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741072528676,0.539077,83655.0,83628.0,0.18992]
["bitfinex","BTCUSD",1741072578353,0.00195552,83778.0,83777.0,0.566529]
["bitfinex","BTCUSD",1741072663129,0.238765,83765.0,83762.0,0.00039245]
["bitfinex","BTCUSD",1741072673880,0.01886954,83814.0,83811.0,0.10168]
["bitfinex","BTCUSD",1741072732031,0.238666,83799.0,83788.0,0.566497]
["bitfinex","BTCUSD",1741072770154,0.238542,83843.0,83836.0,0.238558]
["bitfinex","BTCUSD",1741072835847,0.238747,83771.0,83764.0,0.238764]
["bitfinex","BTCUSD",1741072876684,0.538743,83772.0,83771.0,0.00011778]
["bitfinex","BTCUSD",1741072933816,0.25345185,83713.0,83712.0,0.00484829]
["bitfinex","BTCUSD",1741072950949,0.3,83726.0,83697.0,0.0795]
["bitfinex","BTCUSD",1741073084531,0.00011769,83860.0,83859.0,0.320595]
["bitfinex","BTCUSD",1741073095115,0.238461,83871.0,83870.0,0.00039238]
["bitfinex","BTCUSD",1741073168066,0.238567,83834.0,83822.0,0.0003388]
["bitfinex","BTCUSD",1741073243704,0.238419,83886.0,83879.0,0.0812]
["bitfinex","BTCUSD",1741073270589,0.238385,83898.0,83891.0,0.238404]
["bitfinex","BTCUSD",1741073342354,0.238614,83818.0,83807.0,0.00011736]
["bitfinex","BTCUSD",1741073384034,0.238823,83744.0,83742.0,0.0003394]
["bitfinex","BTCUSD",1741073414371,0.239911,83713.0,83712.0,0.0093392]
["bitfinex","BTCUSD",1741073505825,0.00073131,83872.0,83871.0,0.238461]
["bitfinex","BTCUSD",1741073558503,0.238638,83809.0,83802.0,0.238655]
["bitfinex","BTCUSD",1741073567454,0.3,83808.0,83803.0,0.238654]
["bitfinex","BTCUSD",1741073606524,0.2385,83858.0,83852.0,0.238513]
["bitfinex","BTCUSD",1741073655816,0.238534,83846.0,83840.0,0.0799]
["bitfinex","BTCUSD",1741073710372,0.03554357,83889.0,83885.0,0.238419]
["bitfinex","BTCUSD",1741073756007,0.3,83933.0,83928.0,0.238297]
["bitfinex","BTCUSD",1741073809260,0.238608,83820.0,83813.0,0.00091541]
["bitfinex","BTCUSD",1741073848892,0.00117328,83916.0,83914.0,0.05160132]
["bitfinex","BTCUSD",1741073906908,0.10685878,83979.0,83978.0,0.20915699]
["bitfinex","BTCUSD",1741073938340,0.00028659,84021.0,84020.0,0.40934647]
["bitfinex","BTCUSD",1741074031892,0.238563,83835.0,83834.0,0.0491]
["bitfinex","BTCUSD",1741074082668,0.0003398,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741074091838,0.003,83813.0,83812.0,0.33196985]
["bitfinex","BTCUSD",1741074157132,0.02122311,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741074243032,0.033164,83835.0,83828.0,0.477163]
["bitfinex","BTCUSD",1741074262003,0.238861,83731.0,83724.0,0.00039245]
["bitfinex","BTCUSD",1741074319912,0.24026642,83650.0,83648.0,0.33133474]
["bitfinex","BTCUSD",1741074339590,0.00117386,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741074417616,0.00045712,83736.0,83730.0,0.25885623]
["bitfinex","BTCUSD",1741074431535,0.00117265,83704.0,83696.0,0.238958]
["bitfinex","BTCUSD",1741074475702,0.238923,83709.0,83701.0,0.238943]
["bitfinex","BTCUSD",1741074518631,1e-07,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1741074606208,0.03394532,83750.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741074637685,0.24008352,83713.0,83704.0,0.238934]
["bitfinex","BTCUSD",1741074701168,0.30117188,83751.0,83744.0,0.23882]
["bitfinex","BTCUSD",1741074740293,0.036032,83556.0,83535.0,0.0049604]
["bitfinex","BTCUSD",1741074797000,0.00117227,83695.0,83680.0,0.587]
["bitfinex","BTCUSD",1741074831040,0.239058,83662.0,83652.0,0.2392525]
["bitfinex","BTCUSD",1741074890911,0.0375268,83570.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741074910669,0.24065571,83513.0,83512.0,0.0028394]
["bitfinex","BTCUSD",1741074996478,0.239453,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1741075022809,0.239535,83496.0,83494.0,0.0567489]
["bitfinex","BTCUSD",1741075096291,1.2e-07,83434.0,83433.0,0.499107]
["bitfinex","BTCUSD",1741075179540,0.239801,83403.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741075212084,0.01487965,83439.0,83416.0,0.23976]
["bitfinex","BTCUSD",1741075276673,0.3,83518.0,83511.0,0.239488]
["bitfinex","BTCUSD",1741075301530,0.01876829,83541.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741075317607,0.239299,83578.0,83570.0,0.00011774]
["bitfinex","BTCUSD",1741075389316,0.24679598,83413.0,83377.0,0.03392216]
["bitfinex","BTCUSD",1741075403254,0.0389082,83442.0,83437.0,0.2397]
["bitfinex","BTCUSD",1741075452489,0.01879157,83442.0,83441.0,0.10580296]
["bitfinex","BTCUSD",1741075494787,0.239308,83574.0,83573.0,0.00081314]
["bitfinex","BTCUSD",1741075547758,0.00018731,83631.0,83614.0,0.11508]
["bitfinex","BTCUSD",1741075579502,0.3,83486.0,83485.0,0.2442398]
["bitfinex","BTCUSD",1741075635857,0.239628,83463.0,83460.0,0.30957073]
["bitfinex","BTCUSD",1741075703265,0.23982,83396.0,83392.0,0.22979583]
["bitfinex","BTCUSD",1741075734793,0.239813,83398.0,83387.0,0.28830008]
["bitfinex","BTCUSD",1741075789200,0.240044,83318.0,83311.0,0.270063]
["bitfinex","BTCUSD",1741075806639,0.240132,83288.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741075888546,0.00063217,83450.0,83444.0,0.239679]
["bitfinex","BTCUSD",1741075920985,0.23972,83431.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741075961232,0.23980169,83443.0,83442.0,0.28446511]
["bitfinex","BTCUSD",1741075997521,0.00011776,83475.0,83469.0,0.0239612]
["bitfinex","BTCUSD",1741076053246,0.2396,83473.0,83465.0,0.23141574]
["bitfinex","BTCUSD",1741076079306,0.2521243,83559.0,83538.0,0.06059999]
["bitfinex","BTCUSD",1741076130373,0.01978137,83498.0,83497.0,0.0064235]
["bitfinex","BTCUSD",1741076182534,0.00011774,83506.0,83499.0,0.02616443]
["bitfinex","BTCUSD",1741076231345,0.239313,83573.0,83565.0,0.239332]
["bitfinex","BTCUSD",1741076247332,0.00056226,83596.0,83595.0,0.68048885]
["bitfinex","BTCUSD",1741076293606,1e-07,83679.0,83678.0,0.97988518]
["bitfinex","BTCUSD",1741076347446,0.00545199,83694.0,83692.0,0.238969]
["bitfinex","BTCUSD",1741076422112,0.239214,83607.0,83606.0,0.005]
["bitfinex","BTCUSD",1741076465988,0.23932,83571.0,83539.0,0.00904323]
["bitfinex","BTCUSD",1741076535908,0.239108,83644.0,83631.0,0.00447104]
["bitfinex","BTCUSD",1741076618856,0.238824,83744.0,83737.0,0.238842]
["bitfinex","BTCUSD",1741076649424,0.238951,83699.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741076683082,0.25785939,83680.0,83670.0,0.0768]
["bitfinex","BTCUSD",1741076748223,0.00555037,83864.0,83863.0,0.48282068]
["bitfinex","BTCUSD",1741076763683,0.01986634,83869.0,83868.0,0.52657437]
["bitfinex","BTCUSD",1741076816994,0.23792,84062.0,84041.0,0.76499583]
["bitfinex","BTCUSD",1741076837715,0.237992,84037.0,84032.0,0.01441222]
["bitfinex","BTCUSD",1741076899482,8.1e-07,83947.0,83946.0,0.59644383]
["bitfinex","BTCUSD",1741076965156,0.238373,83902.0,83901.0,0.0001695]
["bitfinex","BTCUSD",1741077003428,0.03695055,83871.0,83850.0,0.00073067]
["bitfinex","BTCUSD",1741077053110,0.01406449,83914.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1741077085106,0.00011704,84077.0,84046.0,0.0811]
["bitfinex","BTCUSD",1741077100249,0.0124327,84137.0,84106.0,0.1217]
["bitfinex","BTCUSD",1741077143868,0.00028616,84145.0,84099.0,0.01454085]
["bitfinex","BTCUSD",1741077168689,0.3269,84126.0,84090.0,0.0799]
["bitfinex","BTCUSD",1741077215069,0.11852,84031.0,84017.0,0.238046]
["bitfinex","BTCUSD",1741077245363,0.3,84030.0,84015.0,0.238052]
["bitfinex","BTCUSD",1741077304475,0.237994,84036.0,84030.0,0.238009]
["bitfinex","BTCUSD",1741077337336,0.26035388,83996.0,83995.0,0.00484614]
["bitfinex","BTCUSD",1741077391237,0.238336,83915.0,83914.0,0.00011735]
["bitfinex","BTCUSD",1741077454684,0.0003392,83864.0,83863.0,0.25302485]
["bitfinex","BTCUSD",1741077467755,0.0003394,83860.0,83854.0,0.238507]
["bitfinex","BTCUSD",1741077537551,0.23838,83900.0,83892.0,0.238399]
["bitfinex","BTCUSD",1741077546470,0.32599406,83919.0,83898.0,0.238381]
["bitfinex","BTCUSD",1741077629367,0.237923,84061.0,84058.0,0.00011771]
["bitfinex","BTCUSD",1741077661876,0.23800842,84072.0,84050.0,0.10852]
["bitfinex","BTCUSD",1741077698923,0.00028664,84031.0,84007.0,0.10852]
["bitfinex","BTCUSD",1741077746051,1e-08,84031.0,84030.0,0.39601714]
["bitfinex","BTCUSD",1741077819684,0.05808305,84039.0,84034.0,0.237996]
["bitfinex","BTCUSD",1741077848257,0.238016,84028.0,84023.0,0.238028]
["bitfinex","BTCUSD",1741077902348,0.01879082,83947.0,83939.0,0.238266]
["bitfinex","BTCUSD",1741077950453,0.238389,83897.0,83888.0,0.238413]
["bitfinex","BTCUSD",1741077995144,0.00011717,83779.0,83765.0,0.0124327]
["bitfinex","BTCUSD",1741078011126,0.238656,83803.0,83793.0,0.238681]
["bitfinex","BTCUSD",1741078087044,0.04621767,83847.0,83822.0,0.1074]
["bitfinex","BTCUSD",1741078100827,0.23399952,83845.0,83817.0,0.238613]
["bitfinex","BTCUSD",1741078163297,0.01870752,83788.0,83780.0,0.238717]
["bitfinex","BTCUSD",1741078198590,0.238895,83719.0,83703.0,0.005]
["bitfinex","BTCUSD",1741078241476,0.00011727,83658.0,83655.0,0.239075]
["bitfinex","BTCUSD",1741078321282,0.238838,83739.0,83737.0,0.0003923]
["bitfinex","BTCUSD",1741078354691,0.238684,83793.0,83789.0,0.00567531]
["bitfinex","BTCUSD",1741078383078,0.238624,83814.0,83808.0,0.0812]
["bitfinex","BTCUSD",1741078434940,0.238514,83853.0,83831.0,0.31354085]
["bitfinex","BTCUSD",1741078445050,0.00028681,83859.0,83858.0,0.2504769]
["bitfinex","BTCUSD",1741078519448,0.26080658,83908.0,83907.0,0.00679194]
["bitfinex","BTCUSD",1741078545216,0.238471,83868.0,83855.0,0.238504]
["bitfinex","BTCUSD",1741078606414,0.01867722,83941.0,83936.0,0.238275]
["bitfinex","BTCUSD",1741078658571,0.237866,84081.0,84073.0,0.237887]
["bitfinex","BTCUSD",1741078727231,0.237769,84115.0,84114.0,0.00011713]
["bitfinex","BTCUSD",1741078800412,0.0001695,84158.0,84154.0,0.03099999]
["bitfinex","BTCUSD",1741078857362,0.00907749,84168.0,84158.0,0.0801]
["bitfinex","BTCUSD",1741078917578,0.237851,84086.0,84085.0,4e-05]
["bitfinex","BTCUSD",1741078929714,0.004,84107.0,84102.0,0.0803]
["bitfinex","BTCUSD",1741078964922,0.0005597,84111.0,84110.0,0.41154304]
["bitfinex","BTCUSD",1741079011837,0.237696,84141.0,84127.0,0.342413]
["bitfinex","BTCUSD",1741079077163,0.237863,84082.0,84069.0,0.000338]
["bitfinex","BTCUSD",1741079113452,0.23812,83991.0,83990.0,0.00011734]
["bitfinex","BTCUSD",1741079138522,0.3,83959.0,83939.0,0.1048]
["bitfinex","BTCUSD",1741079208255,0.3,84010.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741079272316,0.0186422,84095.0,84094.0,0.624463]
["bitfinex","BTCUSD",1741079285355,0.25643373,84107.0,84095.0,0.29879999]
["bitfinex","BTCUSD",1741079374418,0.25645784,84100.0,84099.0,0.004]
["bitfinex","BTCUSD",1741079399674,0.27113467,84118.0,84112.0,4e-05]
["bitfinex","BTCUSD",1741079449485,0.00499,84301.0,84260.0,0.19549358]
["bitfinex","BTCUSD",1741079487737,0.02817594,84301.0,84296.0,0.237257]
["bitfinex","BTCUSD",1741079536806,0.237057,84368.0,84360.0,0.00639078]
["bitfinex","BTCUSD",1741079578893,0.00011671,84358.0,84357.0,1.12495767]
["bitfinex","BTCUSD",1741079638077,0.540189,84287.0,84274.0,0.237318]
["bitfinex","BTCUSD",1741079649600,0.237233,84306.0,84294.0,0.237264]
["bitfinex","BTCUSD",1741079735667,0.25699156,84263.0,84262.0,0.0051695]
["bitfinex","BTCUSD",1741079789039,0.00045616,84251.0,84238.0,0.1315]
["bitfinex","BTCUSD",1741079838182,0.02469451,84186.0,84181.0,0.237582]
["bitfinex","BTCUSD",1741079849006,0.237603,84174.0,84170.0,0.09206091]
["bitfinex","BTCUSD",1741079925167,0.0003904,84236.0,84235.0,0.25197085]
["bitfinex","BTCUSD",1741079961249,0.01862194,84183.0,84182.0,0.01354085]
["bitfinex","BTCUSD",1741080046182,0.03672953,84162.0,84154.0,0.0123655]
["bitfinex","BTCUSD",1741080123595,0.237764,84117.0,84116.0,0.39243901]
["bitfinex","BTCUSD",1741080170923,0.01865772,84052.0,84045.0,0.1086]
["bitfinex","BTCUSD",1741080224609,0.23786,84083.0,84076.0,0.3257881]
["bitfinex","BTCUSD",1741080260419,0.00039017,84026.0,84000.0,0.01454085]
["bitfinex","BTCUSD",1741080284474,0.0186634,84047.0,84042.0,0.237975]
["bitfinex","BTCUSD",1741080331442,0.238215,83958.0,83945.0,0.05369999]
["bitfinex","BTCUSD",1741080363440,0.238314,83923.0,83914.0,0.29879999]
["bitfinex","BTCUSD",1741080433825,0.238054,84015.0,84009.0,0.238068]
["bitfinex","BTCUSD",1741080460489,0.237983,84040.0,84033.0,0.53680099]
["bitfinex","BTCUSD",1741080513621,0.00100096,84015.0,84014.0,0.349055]
["bitfinex","BTCUSD",1741080566608,0.3,84087.0,84085.0,0.099]
["bitfinex","BTCUSD",1741080623021,0.237807,84102.0,84095.0,0.237826]
["bitfinex","BTCUSD",1741080680211,0.31454085,84067.0,84051.0,0.23795]
["bitfinex","BTCUSD",1741080707493,0.02064795,84048.0,84039.0,0.0813]
["bitfinex","BTCUSD",1741080732427,0.01866107,84055.0,84053.0,0.237942]
["bitfinex","BTCUSD",1741080794854,0.01866399,84027.0,84026.0,0.238021]
["bitfinex","BTCUSD",1741080826730,0.00011722,84067.0,84063.0,0.475829]
["bitfinex","BTCUSD",1741080868905,0.3,84060.0,84031.0,0.00256054]
["bitfinex","BTCUSD",1741080930696,0.14779434,84071.0,84037.0,0.0802]
["bitfinex","BTCUSD",1741080979418,5e-08,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1741081021505,0.0806,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1741081079023,4e-07,84207.0,84206.0,0.360112]
["bitfinex","BTCUSD",1741081124286,0.24241899,84277.0,84271.0,0.004]
["bitfinex","BTCUSD",1741081135621,0.24258929,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1741081220521,0.237318,84275.0,84267.0,0.004]
["bitfinex","BTCUSD",1741081237197,0.0001694,84278.0,84261.0,0.0776]
["bitfinex","BTCUSD",1741081274976,0.01861812,84208.0,84207.0,0.32044544]
["bitfinex","BTCUSD",1741081346586,0.319661,84260.0,84247.0,0.237395]
["bitfinex","BTCUSD",1741081399525,5e-07,84237.0,84236.0,0.4023625]
["bitfinex","BTCUSD",1741081433256,0.01861205,84237.0,84236.0,0.26852165]
["bitfinex","BTCUSD",1741081500470,0.01858715,84352.0,84351.0,0.240204]
["bitfinex","BTCUSD",1741081518341,0.3,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741081597190,0.237325,84273.0,84267.0,0.237338]
["bitfinex","BTCUSD",1741081647713,0.237292,84285.0,84280.0,0.00917761]
["bitfinex","BTCUSD",1741081695303,0.69990343,84258.0,84257.0,0.00028646]
["bitfinex","BTCUSD",1741081724358,0.33457285,84294.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741081797477,0.00963002,84290.0,84289.0,0.61447799]
["bitfinex","BTCUSD",1741081814597,0.237288,84286.0,84280.0,0.002]
["bitfinex","BTCUSD",1741081881658,0.237696,84141.0,84140.0,0.005]
["bitfinex","BTCUSD",1741081930320,0.237634,84163.0,84159.0,0.08151706]
["bitfinex","BTCUSD",1741081961907,0.237655,84156.0,84151.0,0.237668]
["bitfinex","BTCUSD",1741081980724,0.01864534,84110.0,84109.0,0.01302492]
["bitfinex","BTCUSD",1741082063463,0.09436668,84127.0,84121.0,0.00833311]
["bitfinex","BTCUSD",1741082096313,0.24397046,84114.0,84108.0,0.01433469]
["bitfinex","BTCUSD",1741082150218,0.01864884,84082.0,84081.0,0.237865]
["bitfinex","BTCUSD",1741082199418,0.238013,84029.0,84028.0,0.07633264]
["bitfinex","BTCUSD",1741082294914,0.01866528,84007.0,84001.0,0.05229999]
["bitfinex","BTCUSD",1741082365053,0.01866285,84032.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741082406255,0.00943266,83988.0,83987.0,0.005]
["bitfinex","BTCUSD",1741082463017,0.045,83936.0,83906.0,0.0823]
["bitfinex","BTCUSD",1741082509564,0.238137,83985.0,83974.0,0.238167]
["bitfinex","BTCUSD",1741082583529,0.238237,83950.0,83940.0,0.0001695]
["bitfinex","BTCUSD",1741082623237,0.238467,83869.0,83853.0,0.07412644]
["bitfinex","BTCUSD",1741082642397,0.01454085,83873.0,83832.0,0.29880043]
["bitfinex","BTCUSD",1741082691989,0.00039131,84031.0,83986.0,0.00166644]
["bitfinex","BTCUSD",1741082746768,0.01866649,83999.0,83994.0,0.238111]
["bitfinex","BTCUSD",1741082765653,0.00299582,84013.0,84012.0,0.5279608]
["bitfinex","BTCUSD",1741082851845,0.238023,84026.0,84017.0,0.00927791]
["bitfinex","BTCUSD",1741082888963,0.23791,84066.0,84062.0,0.25879999]
["bitfinex","BTCUSD",1741082919635,0.01866226,84007.0,84006.0,0.32840214]
["bitfinex","BTCUSD",1741082988263,0.238369,83904.0,83894.0,0.238395]
["bitfinex","BTCUSD",1741083063792,0.238521,83850.0,83842.0,0.23882876]
["bitfinex","BTCUSD",1741083072779,0.238547,83841.0,83834.0,0.0817]
["bitfinex","BTCUSD",1741083191350,0.23851,83854.0,83846.0,0.21015759]
["bitfinex","BTCUSD",1741083203302,0.238488,83862.0,83848.0,0.0782]
["bitfinex","BTCUSD",1741083253878,0.238554,83839.0,83831.0,0.00939221]
["bitfinex","BTCUSD",1741083311234,0.238435,83880.0,83879.0,0.00411752]
["bitfinex","BTCUSD",1741083357010,0.23628629,83883.0,83873.0,0.323654]
["bitfinex","BTCUSD",1741083372614,0.238508,83855.0,83850.0,0.07065815]
["bitfinex","BTCUSD",1741083466982,0.238254,83945.0,83939.0,0.03849597]
["bitfinex","BTCUSD",1741083482785,0.238331,83917.0,83909.0,0.00739137]
["bitfinex","BTCUSD",1741083582522,0.06654266,83832.0,83825.0,0.238592]
["bitfinex","BTCUSD",1741083623933,0.0187215,83758.0,83753.0,0.00011762]
["bitfinex","BTCUSD",1741083659437,0.10580894,83823.0,83822.0,0.24892992]
["bitfinex","BTCUSD",1741083697420,0.538583,83828.0,83827.0,0.0001694]
["bitfinex","BTCUSD",1741083766122,0.1268,83885.0,83858.0,0.01215079]
["bitfinex","BTCUSD",1741083797926,4e-07,83898.0,83897.0,0.73412785]
["bitfinex","BTCUSD",1741083858879,0.3,83910.0,83908.0,0.00951381]
["bitfinex","BTCUSD",1741083913048,0.3,83853.0,83836.0,0.23949609]
["bitfinex","BTCUSD",1741083986222,0.00039155,83934.0,83933.0,0.18941517]
["bitfinex","BTCUSD",1741083998292,0.239231,83952.0,83951.0,0.007]
["bitfinex","BTCUSD",1741084058466,0.25700504,83921.0,83920.0,0.30791735]
["bitfinex","BTCUSD",1741084106557,0.357282,83968.0,83925.0,0.35609534]
["bitfinex","BTCUSD",1741084159496,0.238142,83984.0,83982.0,0.01299997]
["bitfinex","BTCUSD",1741084200683,0.25292185,83899.0,83898.0,0.00445629]
["bitfinex","BTCUSD",1741084280174,0.01868905,83913.0,83910.0,0.238347]
["bitfinex","BTCUSD",1741084365652,0.3,83980.0,83956.0,9.325e-05]
["bitfinex","BTCUSD",1741084395546,0.3,83956.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741084439198,0.238377,83901.0,83898.0,0.000339]
["bitfinex","BTCUSD",1741084482920,0.3,84041.0,84019.0,0.1243]
["bitfinex","BTCUSD",1741084557869,0.3,84002.0,83985.0,0.004]
["bitfinex","BTCUSD",1741084576527,0.3,84006.0,83988.0,0.07596103]
["bitfinex","BTCUSD",1741084594835,0.00039109,84023.0,84022.0,0.41119302]
["bitfinex","BTCUSD",1741084656942,0.07580824,84110.0,84080.0,0.0824]
["bitfinex","BTCUSD",1741084712699,0.0003907,84118.0,84117.0,0.565564]
["bitfinex","BTCUSD",1741084736407,0.237613,84171.0,84160.0,0.24709846]
["bitfinex","BTCUSD",1741084806870,0.00762678,84114.0,84109.0,0.237784]
["bitfinex","BTCUSD",1741084868122,7.6e-07,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1741084889032,0.04990903,84284.0,84249.0,0.00011698]
["bitfinex","BTCUSD",1741084932999,0.537448,84229.0,84221.0,0.237468]
["bitfinex","BTCUSD",1741085010244,0.3,84166.0,84154.0,0.01779153]
["bitfinex","BTCUSD",1741085017326,0.537651,84157.0,84151.0,0.01053314]
["bitfinex","BTCUSD",1741085100939,0.57413668,84122.0,84121.0,0.0004185]
["bitfinex","BTCUSD",1741085132005,0.2564001,84120.0,84113.0,0.0788]
["bitfinex","BTCUSD",1741085181499,0.01871261,84180.0,84179.0,0.360588]
["bitfinex","BTCUSD",1741085253841,0.237261,84296.0,84290.0,0.07099999]
["bitfinex","BTCUSD",1741085315303,0.3,84242.0,84241.0,0.10943857]
["bitfinex","BTCUSD",1741085330368,0.036375,84240.0,84239.0,0.0767]
["bitfinex","BTCUSD",1741085445144,0.24490973,84262.0,84261.0,0.03948167]
["bitfinex","BTCUSD",1741085472376,0.23743,84235.0,84231.0,0.01133857]
["bitfinex","BTCUSD",1741085559924,0.2677327,84217.0,84207.0,0.237509]
["bitfinex","BTCUSD",1741085595105,0.3,84201.0,84193.0,0.237548]
["bitfinex","BTCUSD",1741085628655,0.237681,84147.0,84141.0,0.00829839]
["bitfinex","BTCUSD",1741085665161,0.10683107,84169.0,84167.0,0.234622]
["bitfinex","BTCUSD",1741085742971,0.66659,84285.0,84284.0,0.0033384]
["bitfinex","BTCUSD",1741085787559,0.237326,84272.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741085826357,0.01191831,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741085876632,0.32602862,84200.0,84188.0,0.077]
["bitfinex","BTCUSD",1741085920211,0.00011705,84215.0,84198.0,0.0783]
["bitfinex","BTCUSD",1741085951465,0.237396,84248.0,84238.0,0.24696735]
["bitfinex","BTCUSD",1741086005894,0.0361012,84218.0,84213.0,0.23749]
["bitfinex","BTCUSD",1741086065666,0.31454085,84200.0,84174.0,0.1249]
["bitfinex","BTCUSD",1741086115862,0.000339,84180.0,84159.0,0.0465]
["bitfinex","BTCUSD",1741086188207,0.3,84122.0,84092.0,0.005]
["bitfinex","BTCUSD",1741086212700,0.000339,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1741086291337,0.237643,84160.0,84147.0,0.24079616]
["bitfinex","BTCUSD",1741086332876,0.001339,84201.0,84200.0,0.6873231]
["bitfinex","BTCUSD",1741086365723,0.12017194,84193.0,84183.0,0.237576]
["bitfinex","BTCUSD",1741086411947,0.00011711,84264.0,84248.0,0.3278]
["bitfinex","BTCUSD",1741086437523,0.04771311,84275.0,84255.0,0.00879944]
["bitfinex","BTCUSD",1741086506194,0.03138458,84326.0,84325.0,0.241177]
["bitfinex","BTCUSD",1741086541773,0.27316524,84326.0,84325.0,0.0073386]
["bitfinex","BTCUSD",1741086604508,0.01859713,84297.0,84292.0,0.00011693]
["bitfinex","BTCUSD",1741086682249,0.00510682,84422.0,84421.0,0.315207]
["bitfinex","BTCUSD",1741086748102,0.00735606,84608.0,84607.0,0.007]
["bitfinex","BTCUSD",1741086774643,0.236596,84533.0,84527.0,0.236608]
["bitfinex","BTCUSD",1741086788938,0.00038901,84505.0,84504.0,0.324775]
["bitfinex","BTCUSD",1741086852478,0.44769467,84447.0,84340.0,0.0806]
["bitfinex","BTCUSD",1741086894420,0.03687446,84307.0,84274.0,0.0791]
["bitfinex","BTCUSD",1741086960475,0.237441,84232.0,84226.0,0.237454]
["bitfinex","BTCUSD",1741086964254,0.00134,84236.0,84214.0,0.356235]
["bitfinex","BTCUSD",1741087033940,0.000456,84269.0,84267.0,0.0813]
["bitfinex","BTCUSD",1741087061766,0.01894261,84269.0,84257.0,0.0822]
["bitfinex","BTCUSD",1741087106869,0.474662,84271.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741087203118,0.01863342,84128.0,84110.0,0.07878974]
["bitfinex","BTCUSD",1741087234378,0.237725,84131.0,84126.0,0.237737]
["bitfinex","BTCUSD",1741087250437,0.237743,84125.0,84123.0,0.00028649]
["bitfinex","BTCUSD",1741087319821,0.475654,84095.0,84094.0,0.00786066]
["bitfinex","BTCUSD",1741087341236,0.00511702,84084.0,84075.0,0.237882]
["bitfinex","BTCUSD",1741087399145,0.23797,84044.0,84043.0,0.00428692]
["bitfinex","BTCUSD",1741087446078,0.03699221,83998.0,83982.0,0.0463]
["bitfinex","BTCUSD",1741087482153,0.237945,84053.0,84040.0,0.237981]
["bitfinex","BTCUSD",1741087522776,2.6e-07,84037.0,84036.0,0.688493]
["bitfinex","BTCUSD",1741087582003,0.3,84054.0,84031.0,0.4028]
["bitfinex","BTCUSD",1741087641271,0.01909713,84121.0,84119.0,0.01035501]
["bitfinex","BTCUSD",1741087672930,0.237662,84153.0,84149.0,0.23767]
["bitfinex","BTCUSD",1741087727220,0.02144947,84197.0,84163.0,0.3278]
["bitfinex","BTCUSD",1741087770506,0.03161732,84237.0,84236.0,1.52597597]
["bitfinex","BTCUSD",1741087814805,4e-07,84265.0,84264.0,0.565149]
["bitfinex","BTCUSD",1741087881912,0.0001695,84241.0,84239.0,0.04939007]
["bitfinex","BTCUSD",1741087920576,0.0001696,84231.0,84230.0,0.237445]
["bitfinex","BTCUSD",1741087989637,0.0003394,84167.0,84166.0,0.0002868]
["bitfinex","BTCUSD",1741088090097,3.5e-07,84305.0,84292.0,0.10316]
["bitfinex","BTCUSD",1741088126428,0.237439,84232.0,84214.0,0.00801689]
["bitfinex","BTCUSD",1741088215287,0.237458,84226.0,84220.0,0.237471]
["bitfinex","BTCUSD",1741088256461,0.25606511,84285.0,84283.0,0.103]
["bitfinex","BTCUSD",1741088300919,0.01862138,84234.0,84222.0,0.0783]
["bitfinex","BTCUSD",1741088342616,0.237665,84152.0,84151.0,0.00011714]
["bitfinex","BTCUSD",1741088385421,0.39418987,84101.0,84100.0,0.012]
["bitfinex","BTCUSD",1741088455797,0.01902625,84141.0,84140.0,0.21627864]
["bitfinex","BTCUSD",1741088523297,0.237708,84137.0,84133.0,0.21427864]
["bitfinex","BTCUSD",1741088567640,0.237871,84079.0,84075.0,0.23813376]
["bitfinex","BTCUSD",1741088649230,0.27458657,84212.0,84203.0,0.0003386]
["bitfinex","BTCUSD",1741088701810,0.3,84196.0,84185.0,0.00011702]
["bitfinex","BTCUSD",1741088745074,0.23773916,84186.0,84185.0,0.104739]
["bitfinex","BTCUSD",1741088757282,0.0001696,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1741088806121,0.237582,84182.0,84175.0,0.237599]
["bitfinex","BTCUSD",1741088877737,0.237854,84085.0,84084.0,0.0001697]
["bitfinex","BTCUSD",1741088963281,0.237727,84130.0,84129.0,0.10216]
["bitfinex","BTCUSD",1741088994469,0.237549,84193.0,84192.0,0.102]
["bitfinex","BTCUSD",1741089076584,0.01860722,84282.0,84280.0,0.1946055]
["bitfinex","BTCUSD",1741089103411,0.29302032,84286.0,84285.0,0.02435984]
["bitfinex","BTCUSD",1741089129832,0.2373745,84316.0,84309.0,0.10164]
["bitfinex","BTCUSD",1741089179659,0.23707,84363.0,84362.0,0.19342182]
["bitfinex","BTCUSD",1741089301778,0.2374926,84273.0,84272.0,0.0781]
["bitfinex","BTCUSD",1741089323973,0.237349,84264.0,84263.0,0.0003392]
["bitfinex","BTCUSD",1741089425192,0.00072837,84164.0,84163.0,0.43792011]
["bitfinex","BTCUSD",1741089452693,0.25623624,84174.0,84170.0,0.06017983]
["bitfinex","BTCUSD",1741089556045,0.237504,84209.0,84208.0,0.0233812]
["bitfinex","BTCUSD",1741089624774,5.2e-07,84151.0,84150.0,0.37545533]
["bitfinex","BTCUSD",1741089675416,0.537764,84117.0,84116.0,0.0034562]
["bitfinex","BTCUSD",1741089748333,0.55234685,84102.0,84101.0,0.00028657]
["bitfinex","BTCUSD",1741089833507,0.237761,84118.0,84117.0,0.00807205]
["bitfinex","BTCUSD",1741089889824,7.3e-07,84156.0,84155.0,0.79205102]
["bitfinex","BTCUSD",1741089923878,0.237753,84121.0,84116.0,0.0454]
["bitfinex","BTCUSD",1741089973568,0.238031,84023.0,84016.0,0.079639]
["bitfinex","BTCUSD",1741090003701,0.238033,84022.0,84019.0,0.0037917]
["bitfinex","BTCUSD",1741090032560,0.237932,84058.0,84050.0,0.237951]
["bitfinex","BTCUSD",1741090090633,0.23819,83967.0,83965.0,0.00011696]
["bitfinex","BTCUSD",1741090121345,0.238124,83990.0,83984.0,0.23814]
["bitfinex","BTCUSD",1741090189960,0.238308,83925.0,83924.0,0.0815]
["bitfinex","BTCUSD",1741090241072,0.01867515,83954.0,83953.0,0.238228]
["bitfinex","BTCUSD",1741090268900,0.238302,83928.0,83922.0,0.476628]
["bitfinex","BTCUSD",1741090349433,0.238427,83883.0,83872.0,0.238456]
["bitfinex","BTCUSD",1741090363376,0.0186916,83871.0,83865.0,0.238476]
["bitfinex","BTCUSD",1741090417571,0.238595,83824.0,83823.0,0.01115834]
["bitfinex","BTCUSD",1741090466988,0.23846,83872.0,83863.0,0.00742076]
["bitfinex","BTCUSD",1741090501450,0.238357,83908.0,83890.0,0.238407]
["bitfinex","BTCUSD",1741090547350,0.238515,83852.0,83850.0,0.0001694]
["bitfinex","BTCUSD",1741090601009,0.0483,83825.0,83801.0,0.238658]
["bitfinex","BTCUSD",1741090639455,0.3102908,83792.0,83791.0,0.00025819]
["bitfinex","BTCUSD",1741090692551,0.27564867,83811.0,83810.0,0.0001694]
["bitfinex","BTCUSD",1741090726350,0.238668,83799.0,83791.0,0.24695457]
["bitfinex","BTCUSD",1741090796265,0.238663,83801.0,83788.0,0.0001694]
["bitfinex","BTCUSD",1741090808172,0.05272671,83819.0,83812.0,0.3102189]
["bitfinex","BTCUSD",1741090884079,0.33581572,83848.0,83835.0,0.0001693]
["bitfinex","BTCUSD",1741090893204,0.0003386,83873.0,83859.0,0.50782603]
["bitfinex","BTCUSD",1741090964932,0.238571,83833.0,83810.0,0.00073061]
["bitfinex","BTCUSD",1741090987965,0.3,83803.0,83779.0,0.238721]
["bitfinex","BTCUSD",1741091061653,0.238853,83734.0,83724.0,0.23888]
["bitfinex","BTCUSD",1741091094699,1.25070426,83672.0,83671.0,6.7e-07]
["bitfinex","BTCUSD",1741091118767,0.239322,83570.0,83561.0,0.00832772]
["bitfinex","BTCUSD",1741091162459,6.2e-07,83646.0,83641.0,0.23958902]
["bitfinex","BTCUSD",1741091229860,0.0001695,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741091240597,0.3,83748.0,83743.0,0.238824]
["bitfinex","BTCUSD",1741091292366,0.239205,83610.0,83587.0,0.0477]
["bitfinex","BTCUSD",1741091322071,0.3001176,83664.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741091388903,0.239001,83682.0,83678.0,0.23901]
["bitfinex","BTCUSD",1741091435991,1.02206585,83603.0,83602.0,3.2e-07]
["bitfinex","BTCUSD",1741091480018,0.23885,83735.0,83730.0,0.166355]
["bitfinex","BTCUSD",1741091564326,0.0003384,83824.0,83792.0,0.31963998]
["bitfinex","BTCUSD",1741091594202,0.00011728,83793.0,83792.0,0.3102924]
["bitfinex","BTCUSD",1741091639499,0.238607,83820.0,83809.0,0.00039146]
["bitfinex","BTCUSD",1741091652446,0.539763,83765.0,83764.0,0.00049612]
["bitfinex","BTCUSD",1741091711770,0.62423926,83798.0,83790.0,0.238689]
["bitfinex","BTCUSD",1741091737912,0.2386494,83865.0,83856.0,0.238502]
["bitfinex","BTCUSD",1741091770660,0.00011726,83884.0,83883.0,0.00616383]
["bitfinex","BTCUSD",1741091835446,0.27547613,83817.0,83816.0,0.0004561]
["bitfinex","BTCUSD",1741091881528,0.0001695,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1741091923300,0.27536807,83846.0,83845.0,0.10011743]
["bitfinex","BTCUSD",1741091996971,0.00011714,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1741092017684,0.238383,83899.0,83891.0,0.238402]
["bitfinex","BTCUSD",1741092095581,0.06898351,84000.0,83999.0,0.30910462]
["bitfinex","BTCUSD",1741092116705,0.238305,83926.0,83922.0,0.30910462]
["bitfinex","BTCUSD",1741092162697,0.23801,84030.0,84029.0,0.1058]
["bitfinex","BTCUSD",1741092207816,0.237992,84037.0,84029.0,0.238012]
["bitfinex","BTCUSD",1741092270015,3.3e-07,84083.0,84082.0,0.60160385]
["bitfinex","BTCUSD",1741092315676,0.01864355,84095.0,84094.0,1.14397257]
["bitfinex","BTCUSD",1741092374108,2e-07,84156.0,84155.0,1.42276566]
["bitfinex","BTCUSD",1741092414530,0.00055883,84182.0,84181.0,0.20686881]
["bitfinex","BTCUSD",1741092458050,0.237531,84200.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741092500791,0.3088534,84182.0,84181.0,0.00045577]
["bitfinex","BTCUSD",1741092581376,0.238015,84029.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741092595718,0.00641,84004.0,84003.0,0.644886]
["bitfinex","BTCUSD",1741092680936,0.237735,84128.0,84120.0,0.03621708]
["bitfinex","BTCUSD",1741092698271,0.3,84095.0,84079.0,0.0811]
["bitfinex","BTCUSD",1741092772098,0.01865137,84052.0,84049.0,0.01120196]
["bitfinex","BTCUSD",1741092841087,0.238134,83986.0,83985.0,0.0823]
["bitfinex","BTCUSD",1741092875764,0.0238275,83937.0,83926.0,0.238304]
["bitfinex","BTCUSD",1741092927749,0.238245,83947.0,83938.0,0.0812]
["bitfinex","BTCUSD",1741092928393,0.238276,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741092980641,0.3,83910.0,83908.0,0.238354]
["bitfinex","BTCUSD",1741093053147,0.237847,84088.0,84077.0,0.00047502]
["bitfinex","BTCUSD",1741093062914,0.25654992,84068.0,84067.0,0.0003384]
["bitfinex","BTCUSD",1741093131732,0.237882,84075.0,84074.0,0.30527857]
["bitfinex","BTCUSD",1741093177400,0.3,84035.0,84032.0,0.24428305]
["bitfinex","BTCUSD",1741093235634,0.72182175,83943.0,83942.0,0.000339]
["bitfinex","BTCUSD",1741093270502,0.238174,83972.0,83971.0,0.192]
["bitfinex","BTCUSD",1741093330793,0.58771527,83827.0,83826.0,0.00011719]
["bitfinex","BTCUSD",1741093386765,0.238612,83818.0,83817.0,0.09571073]
["bitfinex","BTCUSD",1741093426695,0.238529,83847.0,83845.0,0.0326877]
["bitfinex","BTCUSD",1741093442845,0.23897437,83851.0,83850.0,0.03771121]
["bitfinex","BTCUSD",1741093517406,0.238282,83934.0,83924.0,0.10712]
["bitfinex","BTCUSD",1741093568836,0.15466019,83949.0,83922.0,0.0798]
["bitfinex","BTCUSD",1741093601910,0.238325,83919.0,83918.0,0.00028646]
["bitfinex","BTCUSD",1741093643544,0.54750087,83919.0,83918.0,0.00028664]
["bitfinex","BTCUSD",1741093717433,0.238603,83821.0,83820.0,0.27938824]
["bitfinex","BTCUSD",1741093759321,0.238625,83814.0,83807.0,0.23920078]
["bitfinex","BTCUSD",1741093797901,0.23885,83735.0,83732.0,0.00028659]
["bitfinex","BTCUSD",1741093853841,0.239054,83663.0,83662.0,0.001]
["bitfinex","BTCUSD",1741093859075,0.239048,83666.0,83658.0,0.01454085]
["bitfinex","BTCUSD",1741093925573,0.238971,83692.0,83691.0,0.0001697]
["bitfinex","BTCUSD",1741093936258,0.738911,83713.0,83712.0,0.28238824]
["bitfinex","BTCUSD",1741093978972,0.239105,83645.0,83642.0,0.01194373]
["bitfinex","BTCUSD",1741094024770,0.239456,83523.0,83506.0,0.239503]
["bitfinex","BTCUSD",1741094076184,9e-07,83484.0,83483.0,1.17393039]
["bitfinex","BTCUSD",1741094109864,0.239546,83491.0,83485.0,0.22487774]
["bitfinex","BTCUSD",1741094176894,0.3,83605.0,83593.0,0.19802729]
["bitfinex","BTCUSD",1741094191459,0.01454085,83668.0,83616.0,0.00167354]
["bitfinex","BTCUSD",1741094249976,0.28020835,83615.0,83595.0,0.14720192]
["bitfinex","BTCUSD",1741094281663,0.53922,83605.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741094351261,0.539589,83476.0,83475.0,0.00888507]
["bitfinex","BTCUSD",1741094361332,0.3,83422.0,83406.0,0.00193852]
["bitfinex","BTCUSD",1741094413208,0.10689286,83441.0,83431.0,0.22593763]
["bitfinex","BTCUSD",1741094439766,0.43672702,83228.0,83187.0,0.00023174]
["bitfinex","BTCUSD",1741094473759,0.1,83092.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741094514607,0.00210778,83027.0,83000.0,2.98117056]
["bitfinex","BTCUSD",1741094533738,0.01887142,83060.0,83042.0,0.00168551]
["bitfinex","BTCUSD",1741094549270,8e-07,83103.0,83102.0,0.28854126]
["bitfinex","BTCUSD",1741094611523,0.01454085,83183.0,83127.0,0.36292353]
["bitfinex","BTCUSD",1741094614124,0.07777861,83184.0,83127.0,0.00034699]
["bitfinex","BTCUSD",1741094650576,0.240653,83107.0,83075.0,0.00168461]
["bitfinex","BTCUSD",1741094667520,0.240613,83121.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741094713656,0.240755,83072.0,83050.0,0.00896176]
["bitfinex","BTCUSD",1741094739007,2e-07,83052.0,83051.0,0.60295585]
["bitfinex","BTCUSD",1741094798344,0.240823,83049.0,83031.0,0.0463]
["bitfinex","BTCUSD",1741094818940,0.2409298,83129.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741094881729,0.25521385,83100.0,83099.0,6e-07]
["bitfinex","BTCUSD",1741094927059,0.0249217,83009.0,82982.0,0.00659384]
["bitfinex","BTCUSD",1741094947370,0.01454085,82886.0,82841.0,0.18796488]
["bitfinex","BTCUSD",1741094960167,0.241463,82829.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741095002553,0.24156,82795.0,82794.0,1e-06]
["bitfinex","BTCUSD",1741095038270,14.50287095,82800.0,82799.0,1.41449524]
["bitfinex","BTCUSD",1741095061781,0.33347781,83065.0,83019.0,1.18970103]
["bitfinex","BTCUSD",1741095100594,0.0021057,83107.0,83064.0,0.00023817]
["bitfinex","BTCUSD",1741095128666,6.5e-07,83043.0,83042.0,0.31189655]
["bitfinex","BTCUSD",1741095164688,0.01886749,83076.0,83024.0,0.0003392]
["bitfinex","BTCUSD",1741095192212,0.541019,82981.0,82980.0,4e-07]
["bitfinex","BTCUSD",1741095242306,0.30007311,83139.0,83138.0,0.0004888]
["bitfinex","BTCUSD",1741095288919,0.24076,83070.0,83069.0,4.9e-07]
["bitfinex","BTCUSD",1741095334987,0.240862,83035.0,83034.0,0.0003382]
["bitfinex","BTCUSD",1741095360056,0.11928579,82964.0,82963.0,0.0001693]
["bitfinex","BTCUSD",1741095386235,0.00037486,83066.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741095441763,0.240432,83184.0,83178.0,0.00043177]
["bitfinex","BTCUSD",1741095480411,0.11928579,83247.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741095501157,9e-07,83283.0,83282.0,2.34438888]
["bitfinex","BTCUSD",1741095569317,4e-08,83413.0,83412.0,2.19033988]
["bitfinex","BTCUSD",1741095582304,0.01879094,83423.0,83413.0,0.00853216]
["bitfinex","BTCUSD",1741095629733,0.3269,83359.0,83347.0,0.00047502]
["bitfinex","BTCUSD",1741095658742,0.55495561,83319.0,83318.0,0.0073392]
["bitfinex","BTCUSD",1741095750205,0.00499,83694.0,83693.0,0.362728]
["bitfinex","BTCUSD",1741095762532,0.0783,83682.0,83666.0,0.007]
["bitfinex","BTCUSD",1741095822051,0.239354,83559.0,83525.0,0.359172]
["bitfinex","BTCUSD",1741095845631,0.3,83559.0,83538.0,0.23941]
["bitfinex","BTCUSD",1741095918808,0.239634,83461.0,83439.0,0.239696]
["bitfinex","BTCUSD",1741095958554,6.1e-07,83621.0,83620.0,1.73773114]
["bitfinex","BTCUSD",1741096007542,0.23933,83567.0,83558.0,0.005]
["bitfinex","BTCUSD",1741096018916,0.239344,83562.0,83558.0,0.005339]
["bitfinex","BTCUSD",1741096108305,0.358847,83601.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741096114545,0.01891797,83605.0,83595.0,0.3]
["bitfinex","BTCUSD",1741096208711,0.0003392,83439.0,83413.0,0.0782]
["bitfinex","BTCUSD",1741096263742,0.240294,83232.0,83219.0,0.240328]
["bitfinex","BTCUSD",1741096283343,0.01885036,83148.0,83126.0,0.0001699]
["bitfinex","BTCUSD",1741096308380,0.01379383,83193.0,83192.0,0.04051134]
["bitfinex","BTCUSD",1741096351199,0.240695,83093.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741096381843,0.0003386,83173.0,83163.0,0.240491]
["bitfinex","BTCUSD",1741096432762,0.25918124,83323.0,83298.0,0.360149]
["bitfinex","BTCUSD",1741096482394,0.25923528,83198.0,83187.0,0.0001691]
["bitfinex","BTCUSD",1741096500664,0.240472,83170.0,83168.0,0.0001694]
["bitfinex","BTCUSD",1741096533142,0.71128269,83010.0,83009.0,7e-07]
["bitfinex","BTCUSD",1741096573984,0.10646101,82991.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741096614063,6e-07,83012.0,83011.0,0.66507185]
["bitfinex","BTCUSD",1741096642595,0.240906,83020.0,83002.0,0.0001691]
["bitfinex","BTCUSD",1741096688555,0.07616861,82952.0,82908.0,0.361846]
["bitfinex","BTCUSD",1741096720397,8e-07,83006.0,82993.0,0.00047502]
["bitfinex","BTCUSD",1741096765772,0.241117,82948.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741096776257,0.241121,82946.0,82938.0,0.3278]
["bitfinex","BTCUSD",1741096838748,0.001,83037.0,82987.0,0.24184224]
["bitfinex","BTCUSD",1741096875747,6e-07,83097.0,83096.0,1.12522585]
["bitfinex","BTCUSD",1741096912625,0.240534,83149.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741096922592,0.1,83139.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741096980824,0.241013,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741096992341,0.01888162,82986.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741097048111,0.25576585,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1741097077863,0.0003388,82904.0,82903.0,0.57991827]
["bitfinex","BTCUSD",1741097125336,0.240734,83080.0,83063.0,0.3]
["bitfinex","BTCUSD",1741097134509,0.001141,83095.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741097192153,2.8e-07,83280.0,83279.0,0.55469685]
["bitfinex","BTCUSD",1741097222619,8e-05,83472.0,83434.0,0.00167736]
["bitfinex","BTCUSD",1741097274054,0.31635688,83587.0,83586.0,0.3]
["bitfinex","BTCUSD",1741097303882,0.3018492,83456.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1741097362164,0.3269,83414.0,83380.0,0.0791]
["bitfinex","BTCUSD",1741097389432,0.88141585,83342.0,83328.0,0.000338]
["bitfinex","BTCUSD",1741097440355,0.3699019,83403.0,83380.0,0.001]
["bitfinex","BTCUSD",1741097477287,0.41022072,83267.0,83229.0,0.240298]
["bitfinex","BTCUSD",1741097514350,0.01883594,83189.0,83165.0,0.01420073]
["bitfinex","BTCUSD",1741097525527,0.001,83197.0,83196.0,1.520096]
["bitfinex","BTCUSD",1741097586794,0.01379198,83288.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741097603826,0.10668636,83233.0,83232.0,0.949192]
["bitfinex","BTCUSD",1741097660212,0.23974,83424.0,83407.0,0.238786]
["bitfinex","BTCUSD",1741097711038,0.01880608,83319.0,83301.0,0.3]
["bitfinex","BTCUSD",1741097737607,0.3,83304.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741097779600,0.33722439,83353.0,83315.0,0.24005]
["bitfinex","BTCUSD",1741097807235,0.240263,83242.0,83239.0,0.0001693]
["bitfinex","BTCUSD",1741097828911,0.24063,83115.0,83114.0,0.0001697]
["bitfinex","BTCUSD",1741097878254,0.10769135,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741097922211,0.10716959,83171.0,83141.0,0.386153]
["bitfinex","BTCUSD",1741097939422,0.24973341,83031.0,83030.0,0.0001696]
["bitfinex","BTCUSD",1741097965111,0.00047502,82957.0,82918.0,0.00850308]
["bitfinex","BTCUSD",1741098008860,0.241513,82811.0,82810.0,0.0001696]
["bitfinex","BTCUSD",1741098041049,0.0003392,82991.0,82990.0,0.01195154]
["bitfinex","BTCUSD",1741098082151,0.01889686,82946.0,82945.0,0.5412924]
["bitfinex","BTCUSD",1741098128612,0.10605459,83038.0,83037.0,1.36199481]
["bitfinex","BTCUSD",1741098159441,0.10650598,83198.0,83197.0,0.540393]
["bitfinex","BTCUSD",1741098200004,0.000169,83228.0,83217.0,0.3]
["bitfinex","BTCUSD",1741098219031,0.0004492,83278.0,83277.0,0.2910138]
["bitfinex","BTCUSD",1741098302834,0.240705,83089.0,83059.0,1e-06]
["bitfinex","BTCUSD",1741098341110,0.10711033,83077.0,83059.0,0.00021996]
["bitfinex","BTCUSD",1741098344446,0.0003396,83092.0,83091.0,0.966995]
["bitfinex","BTCUSD",1741098407064,6e-07,83184.0,83183.0,0.95565385]
["bitfinex","BTCUSD",1741098468704,0.240627,83116.0,83102.0,0.14916]
["bitfinex","BTCUSD",1741098496405,0.66208844,83031.0,83030.0,5.6e-07]
["bitfinex","BTCUSD",1741098549031,0.241016,82982.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741098596967,0.26056741,83012.0,82995.0,0.000425]
["bitfinex","BTCUSD",1741098620785,0.0001695,83148.0,83147.0,0.695089]
["bitfinex","BTCUSD",1741098630153,0.3,83209.0,83173.0,0.00168291]
["bitfinex","BTCUSD",1741098662365,0.3,83328.0,83290.0,0.00036384]
["bitfinex","BTCUSD",1741098692601,0.247981,82994.0,82993.0,3e-07]
["bitfinex","BTCUSD",1741098735533,0.00168068,82724.0,82660.0,0.47307901]
["bitfinex","BTCUSD",1741098758621,0.542644,82425.0,82424.0,0.00367589]
["bitfinex","BTCUSD",1741098793785,0.242433,82497.0,82473.0,0.04793754]
["bitfinex","BTCUSD",1741098829424,3.354571,82553.0,82484.0,0.08904822]
["bitfinex","BTCUSD",1741098851639,0.000475,82776.0,82711.0,0.12023208]
["bitfinex","BTCUSD",1741098876662,0.3,83229.0,83143.0,0.11896901]
["bitfinex","BTCUSD",1741098906830,0.8277318,83348.0,83311.0,0.00047502]
["bitfinex","BTCUSD",1741098916199,0.00158842,83473.0,83472.0,0.15576468]
["bitfinex","BTCUSD",1741098958778,0.238746,83771.0,83769.0,0.00047502]
["bitfinex","BTCUSD",1741098972226,0.00285418,84072.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741099010672,0.3,84708.0,84653.0,0.2]
["bitfinex","BTCUSD",1741099048859,0.11896901,84906.0,84893.0,0.00089322]
["bitfinex","BTCUSD",1741099065624,0.11896901,84837.0,84796.0,0.00496]
["bitfinex","BTCUSD",1741099099023,8e-05,85069.0,85068.0,0.31349787]
["bitfinex","BTCUSD",1741099119534,0.235117,85064.0,85038.0,0.155]
["bitfinex","BTCUSD",1741099136951,0.10635886,84684.0,84683.0,0.17916636]
["bitfinex","BTCUSD",1741099164258,0.00499,84738.0,84737.0,0.32630333]
["bitfinex","BTCUSD",1741099183356,0.235594,84892.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1741099217757,0.03640248,84787.0,84786.0,0.283066]
["bitfinex","BTCUSD",1741099238954,0.00047502,84871.0,84839.0,8e-05]
["bitfinex","BTCUSD",1741099271600,0.10259357,84829.0,84753.0,0.0465]
["bitfinex","BTCUSD",1741099294480,0.10315313,84595.0,84548.0,0.1]
["bitfinex","BTCUSD",1741099325675,0.3,84471.0,84416.0,0.08097419]
["bitfinex","BTCUSD",1741099365262,0.01128264,84190.0,84189.0,0.005]
["bitfinex","BTCUSD",1741099382180,0.1,83849.0,83790.0,0.0822]
["bitfinex","BTCUSD",1741099423522,0.237764,84117.0,84116.0,0.005]
["bitfinex","BTCUSD",1741099432142,0.44709488,84090.0,84019.0,0.005]
["bitfinex","BTCUSD",1741099477310,0.035724,84288.0,84225.0,0.1]
["bitfinex","BTCUSD",1741099500951,0.1227,84316.0,84281.0,0.1]
["bitfinex","BTCUSD",1741099521301,0.237625,84166.0,84165.0,0.005001]
["bitfinex","BTCUSD",1741099541504,0.0474,84279.0,84253.0,0.3]
["bitfinex","BTCUSD",1741099583827,2e-07,84507.0,84506.0,1.08643389]
["bitfinex","BTCUSD",1741099600461,0.00499,84714.0,84657.0,1.181234]
["bitfinex","BTCUSD",1741099634667,1e-06,84641.0,84602.0,0.3]
["bitfinex","BTCUSD",1741099667299,0.00206546,84777.0,84709.0,0.00165229]
["bitfinex","BTCUSD",1741099690848,0.236172,84684.0,84683.0,0.00047502]
["bitfinex","BTCUSD",1741099699784,2e-07,84863.0,84862.0,0.57145036]
["bitfinex","BTCUSD",1741099725856,0.236197,84675.0,84674.0,0.0053382]
["bitfinex","BTCUSD",1741099761320,0.00165333,84498.0,84445.0,0.3]
["bitfinex","BTCUSD",1741099799284,0.002,84417.0,84382.0,0.3]
["bitfinex","BTCUSD",1741099816858,0.237011,84384.0,84383.0,2e-07]
["bitfinex","BTCUSD",1741099858218,0.00499,84350.0,84324.0,0.00165965]
["bitfinex","BTCUSD",1741099899035,0.23540619,84354.0,84306.0,0.00047502]
["bitfinex","BTCUSD",1741099920281,0.23540619,84293.0,84243.0,0.0468]
["bitfinex","BTCUSD",1741099944081,0.237225,84308.0,84307.0,0.09980088]
["bitfinex","BTCUSD",1741099977018,0.237422,84238.0,84237.0,2e-07]
["bitfinex","BTCUSD",1741099987073,0.237572,84185.0,84169.0,0.00166285]
["bitfinex","BTCUSD",1741100038290,0.238041,84019.0,83981.0,0.8684]
["bitfinex","BTCUSD",1741100053817,0.0186367,84109.0,84104.0,0.2]
["bitfinex","BTCUSD",1741100092546,0.02363371,84058.0,84007.0,0.001666]
["bitfinex","BTCUSD",1741100128225,0.02379,84234.0,84233.0,0.00933179]
["bitfinex","BTCUSD",1741100155886,0.10486885,84153.0,84152.0,0.562265]
["bitfinex","BTCUSD",1741100199224,0.0598466,84151.0,84092.0,0.80078753]
["bitfinex","BTCUSD",1741100221064,0.475155,84183.0,84140.0,0.005]
["bitfinex","BTCUSD",1741100237810,0.00499,84253.0,84214.0,0.3]
["bitfinex","BTCUSD",1741100269315,0.237614,84170.0,84156.0,0.00166311]
["bitfinex","BTCUSD",1741100291622,0.237696,84141.0,84140.0,1e-06]
["bitfinex","BTCUSD",1741100330214,0.238098,83999.0,83998.0,0.0001697]
["bitfinex","BTCUSD",1741100382320,0.00047502,83568.0,83488.0,1.197763]
["bitfinex","BTCUSD",1741100403486,0.03780783,83417.0,83363.0,0.08807502]
["bitfinex","BTCUSD",1741100425753,0.1,83006.0,82937.0,0.2901144]
["bitfinex","BTCUSD",1741100458420,0.1,83058.0,83018.0,4.007498]
["bitfinex","BTCUSD",1741100497964,0.240236,83252.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741100513845,0.01877706,83442.0,83396.0,0.00167788]
["bitfinex","BTCUSD",1741100559364,0.240274,83238.0,83180.0,1.18945582]
["bitfinex","BTCUSD",1741100567760,0.03706128,83217.0,83136.0,0.0491]
["bitfinex","BTCUSD",1741100602376,0.081,82977.0,82910.0,0.47448392]
["bitfinex","BTCUSD",1741100620739,0.04676381,82943.0,82860.0,0.0802]
["bitfinex","BTCUSD",1741100652969,0.03642609,83177.0,83082.0,0.0829]
["bitfinex","BTCUSD",1741100671946,0.03691546,83280.0,83277.0,0.10505]
["bitfinex","BTCUSD",1741100711072,0.2405,83160.0,83132.0,0.0001692]
["bitfinex","BTCUSD",1741100714744,0.03692261,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741100763397,0.03834324,83085.0,83078.0,0.00715829]
["bitfinex","BTCUSD",1741100794253,0.03708628,83063.0,83062.0,0.46180055]
["bitfinex","BTCUSD",1741100818677,0.03694868,83152.0,83112.0,3.085011]
["bitfinex","BTCUSD",1741100827723,0.241091,82956.0,82955.0,1e-07]
["bitfinex","BTCUSD",1741100877811,0.241344,82870.0,82849.0,0.118724]
["bitfinex","BTCUSD",1741100884874,0.03839995,82916.0,82887.0,0.3]
["bitfinex","BTCUSD",1741100919331,0.0003398,82840.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741100937836,0.00226747,82999.0,82957.0,0.09716213]
["bitfinex","BTCUSD",1741100977573,0.0003388,82880.0,82861.0,0.28328]
["bitfinex","BTCUSD",1741101017736,0.0769,82809.0,82781.0,6e-07]
["bitfinex","BTCUSD",1741101039871,0.05555516,83000.0,82977.0,1.73460871]
["bitfinex","BTCUSD",1741101062998,0.03707146,83045.0,82991.0,0.3]
["bitfinex","BTCUSD",1741101085020,0.24094,83008.0,83005.0,0.31888]
["bitfinex","BTCUSD",1741101108150,0.3,83110.0,83061.0,0.10331609]
["bitfinex","BTCUSD",1741101153186,0.000169,83219.0,83211.0,0.24035]
["bitfinex","BTCUSD",1741101171157,0.06037819,83158.0,83111.0,0.01454085]
["bitfinex","BTCUSD",1741101215559,0.240998,82988.0,82987.0,0.28076]
["bitfinex","BTCUSD",1741101250766,0.00499,83025.0,82998.0,0.968653]
["bitfinex","BTCUSD",1741101284785,0.241174,82928.0,82914.0,0.27948]
["bitfinex","BTCUSD",1741101324698,0.481945,82997.0,82952.0,0.00047502]
["bitfinex","BTCUSD",1741101350249,0.005,82848.0,82810.0,5e-07]
["bitfinex","BTCUSD",1741101391430,0.541295,82886.0,82885.0,3e-07]
["bitfinex","BTCUSD",1741101401238,0.01893169,82741.0,82729.0,0.0051697]
["bitfinex","BTCUSD",1741101421639,5.6e-07,82687.0,82686.0,0.73001209]
["bitfinex","BTCUSD",1741101454454,0.0003386,82718.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741101503800,0.10343982,82488.0,82471.0,0.48415331]
["bitfinex","BTCUSD",1741101527532,0.242662,82419.0,82418.0,0.00439431]
["bitfinex","BTCUSD",1741101553610,0.242459,82488.0,82487.0,0.32088]
["bitfinex","BTCUSD",1741101607172,0.0003392,82554.0,82544.0,0.44636692]
["bitfinex","BTCUSD",1741101644804,0.10894553,82215.0,82189.0,0.861784]
["bitfinex","BTCUSD",1741101656917,0.24359,82106.0,82021.0,1.59728598]
["bitfinex","BTCUSD",1741101700653,0.5491,81776.0,81763.0,0.12879905]
["bitfinex","BTCUSD",1741101707938,0.00499,81831.0,81782.0,0.32356]
["bitfinex","BTCUSD",1741101737125,0.244246,81885.0,81858.0,0.00012083]
["bitfinex","BTCUSD",1741101764511,0.3,82049.0,81992.0,0.11119]
["bitfinex","BTCUSD",1741101800477,0.33119,82195.0,82188.0,0.100082]
["bitfinex","BTCUSD",1741101822642,1.41457401,82115.0,82083.0,0.00170489]
["bitfinex","BTCUSD",1741101868974,0.0003384,82095.0,82082.0,0.00170466]
["bitfinex","BTCUSD",1741101875226,0.0003384,82095.0,82094.0,0.65816385]
["bitfinex","BTCUSD",1741101930381,0.3262,82237.0,82214.0,0.1]
["bitfinex","BTCUSD",1741101961561,0.243201,82237.0,82216.0,0.243258]
["bitfinex","BTCUSD",1741101978604,1e-08,82247.0,82246.0,0.67668186]
["bitfinex","BTCUSD",1741102004987,0.0001685,82403.0,82380.0,0.542777]
["bitfinex","BTCUSD",1741102056876,0.24175,82730.0,82717.0,0.28328]
["bitfinex","BTCUSD",1741102066303,0.55644285,82678.0,82677.0,8e-07]
["bitfinex","BTCUSD",1741102107797,0.242227,82567.0,82566.0,0.28324]
["bitfinex","BTCUSD",1741102145895,0.2422137,82629.0,82600.0,0.62675599]
["bitfinex","BTCUSD",1741102164189,0.3261,82645.0,82625.0,0.242054]
["bitfinex","BTCUSD",1741102210014,0.01643033,82432.0,82413.0,0.0003392]
["bitfinex","BTCUSD",1741102237024,8e-07,82584.0,82583.0,0.54218]
["bitfinex","BTCUSD",1741102263020,0.0477,82870.0,82837.0,0.5507121]
["bitfinex","BTCUSD",1741102286845,0.00499,82869.0,82847.0,0.3]
["bitfinex","BTCUSD",1741102312500,0.01890839,82865.0,82841.0,0.3]
["bitfinex","BTCUSD",1741102357277,0.24561035,82688.0,82656.0,0.3]
["bitfinex","BTCUSD",1741102394545,0.01895557,82645.0,82616.0,0.30169447]
["bitfinex","BTCUSD",1741102415559,6e-07,82765.0,82764.0,0.54165]
["bitfinex","BTCUSD",1741102454689,0.3,82928.0,82863.0,0.0467]
["bitfinex","BTCUSD",1741102485456,0.241318,82878.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741102528309,0.25884946,83007.0,83001.0,0.24324]
["bitfinex","BTCUSD",1741102552417,8e-08,83090.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741102562538,0.241914,83017.0,83016.0,0.002]
["bitfinex","BTCUSD",1741102609724,0.10499,82947.0,82886.0,0.83311204]
["bitfinex","BTCUSD",1741102628238,0.3,82968.0,82938.0,0.26396]
["bitfinex","BTCUSD",1741102658466,0.241094,82955.0,82949.0,0.24111]
["bitfinex","BTCUSD",1741102713229,0.241143,82938.0,82937.0,0.0046388]
["bitfinex","BTCUSD",1741102741301,3e-07,83077.0,83076.0,0.3]
["bitfinex","BTCUSD",1741102759525,0.06999176,83071.0,83024.0,0.25736]
["bitfinex","BTCUSD",1741102802355,0.241443,82835.0,82834.0,1e-06]
["bitfinex","BTCUSD",1741102858839,0.241438,82837.0,82836.0,0.0001699]
["bitfinex","BTCUSD",1741102871204,0.10931575,82921.0,82920.0,0.066]
["bitfinex","BTCUSD",1741102923861,0.11896901,83353.0,83342.0,0.1]
["bitfinex","BTCUSD",1741102933537,0.59982908,83275.0,83274.0,1e-06]
["bitfinex","BTCUSD",1741102963277,0.0004931,83015.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741102999453,0.1,82948.0,82911.0,0.0049]
["bitfinex","BTCUSD",1741103046011,0.241471,82826.0,82818.0,0.241491]
["bitfinex","BTCUSD",1741103057611,0.0003384,82870.0,82866.0,0.24135]
["bitfinex","BTCUSD",1741103116471,0.01887408,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741103125112,0.01885048,83105.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741103187048,0.0823,83129.0,83108.0,5e-05]
["bitfinex","BTCUSD",1741103224571,0.240934,83011.0,82999.0,0.0953374]
["bitfinex","BTCUSD",1741103242332,0.3,82929.0,82895.0,0.0953374]
["bitfinex","BTCUSD",1741103264981,0.01889869,82902.0,82901.0,0.3809884]
["bitfinex","BTCUSD",1741103319029,0.240689,83095.0,83091.0,0.0923374]
["bitfinex","BTCUSD",1741103329987,0.240723,83083.0,83082.0,0.0923374]
["bitfinex","BTCUSD",1741103373088,0.240514,83155.0,83154.0,0.007]
["bitfinex","BTCUSD",1741103424367,0.10671124,83039.0,83038.0,0.0463]
["bitfinex","BTCUSD",1741103449112,0.3,83059.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741103464883,0.240914,83017.0,83016.0,0.00546074]
["bitfinex","BTCUSD",1741103512108,0.01195487,83059.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741103551730,0.24426331,83159.0,83112.0,0.01454085]
["bitfinex","BTCUSD",1741103584592,0.24045,83178.0,83160.0,0.00047502]
["bitfinex","BTCUSD",1741103624470,0.01490793,83011.0,82977.0,2e-07]
["bitfinex","BTCUSD",1741103688235,0.241333,82873.0,82863.0,0.00044881]
["bitfinex","BTCUSD",1741103744581,0.0003388,82926.0,82925.0,0.55267922]
["bitfinex","BTCUSD",1741103770572,0.241076,82962.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741103809111,0.004629,82999.0,82998.0,0.55246722]
["bitfinex","BTCUSD",1741103862493,2e-07,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1741103918241,0.240861,83036.0,83034.0,4e-05]
["bitfinex","BTCUSD",1741103944023,0.27842356,83021.0,83020.0,0.31149822]
["bitfinex","BTCUSD",1741103958087,0.240602,83125.0,83117.0,0.240624]
["bitfinex","BTCUSD",1741104010205,0.240503,83159.0,83158.0,0.00073019]
["bitfinex","BTCUSD",1741104073434,0.00893528,83216.0,83194.0,0.1]
["bitfinex","BTCUSD",1741104092387,0.240572,83135.0,83134.0,0.00011764]
["bitfinex","BTCUSD",1741104153108,0.0465,82999.0,82945.0,0.37805213]
["bitfinex","BTCUSD",1741104175614,6e-07,83029.0,83028.0,0.640882]
["bitfinex","BTCUSD",1741104199090,0.03238705,83180.0,83168.0,0.00199147]
["bitfinex","BTCUSD",1741104236932,0.59240121,83179.0,83151.0,0.0001692]
["bitfinex","BTCUSD",1741104304635,0.59294841,83038.0,83037.0,9.1e-07]
["bitfinex","BTCUSD",1741104316083,0.244114,83030.0,82969.0,0.3]
["bitfinex","BTCUSD",1741104368947,0.00045704,83000.0,82999.0,0.56423537]
["bitfinex","BTCUSD",1741104403021,0.00011767,82941.0,82936.0,5e-05]
["bitfinex","BTCUSD",1741104442934,0.241196,82920.0,82919.0,0.00021757]
["bitfinex","BTCUSD",1741104486762,0.57888388,82860.0,82857.0,0.0001697]
["bitfinex","BTCUSD",1741104527264,0.241886,82684.0,82679.0,5e-05]
["bitfinex","BTCUSD",1741104537192,0.3,82680.0,82647.0,0.00047502]
["bitfinex","BTCUSD",1741104596879,0.241912,82675.0,82667.0,0.3243]
["bitfinex","BTCUSD",1741104606518,0.19964,82689.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741104673328,0.01895121,82665.0,82664.0,0.2576756]
["bitfinex","BTCUSD",1741104707714,0.03467347,82939.0,82914.0,0.241263]
["bitfinex","BTCUSD",1741104727896,0.03747407,82912.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741104756341,0.241134,82942.0,82934.0,0.241152]
["bitfinex","BTCUSD",1741104813073,0.55570485,82931.0,82930.0,4.3e-07]
["bitfinex","BTCUSD",1741104852573,1e-06,83134.0,83117.0,0.24338]
["bitfinex","BTCUSD",1741104877421,0.03718615,83132.0,83106.0,0.360984]
["bitfinex","BTCUSD",1741104918849,0.00011708,83212.0,83187.0,0.01203584]
["bitfinex","BTCUSD",1741104946620,0.00028615,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741104956951,0.240212,83260.0,83253.0,0.240229]
["bitfinex","BTCUSD",1741104997581,0.35507447,83140.0,83120.0,0.19132]
["bitfinex","BTCUSD",1741105041825,0.541106,82951.0,82950.0,0.00036796]
["bitfinex","BTCUSD",1741105079350,0.241106,82951.0,82950.0,0.00028671]
["bitfinex","BTCUSD",1741105131433,0.00039088,82884.0,82864.0,0.01454085]
["bitfinex","BTCUSD",1741105162413,0.00011706,82807.0,82803.0,0.1]
["bitfinex","BTCUSD",1741105237923,0.01454085,83041.0,83036.0,5e-05]
["bitfinex","BTCUSD",1741105268334,0.004834,83011.0,82980.0,0.00168713]
["bitfinex","BTCUSD",1741105298282,0.10747512,83002.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741105319670,0.10737795,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741105379263,0.0003394,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741105397287,0.241173,82928.0,82927.0,0.00047502]
["bitfinex","BTCUSD",1741105412628,0.341175,82927.0,82926.0,0.00065202]
["bitfinex","BTCUSD",1741105461931,0.01927404,82738.0,82737.0,0.03388572]
["bitfinex","BTCUSD",1741105509886,0.241692,82750.0,82744.0,0.241707]
["bitfinex","BTCUSD",1741105523135,0.541759,82727.0,82726.0,8.656e-05]
["bitfinex","BTCUSD",1741105574154,0.2417006,82863.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741105590408,4e-07,82919.0,82918.0,0.255873]
["bitfinex","BTCUSD",1741105630141,0.02788405,82896.0,82852.0,0.00073222]
["bitfinex","BTCUSD",1741105668061,0.00927903,82709.0,82688.0,0.00073123]
["bitfinex","BTCUSD",1741105728019,0.2417448,82732.0,82731.0,0.0001]
["bitfinex","BTCUSD",1741105744082,0.242048,82628.0,82605.0,0.00027]
["bitfinex","BTCUSD",1741105791773,0.242883,82345.0,82342.0,0.0001]
["bitfinex","BTCUSD",1741105815525,0.00907154,82655.0,82640.0,1e-06]
["bitfinex","BTCUSD",1741105843493,0.242333,82531.0,82530.0,0.0001694]
["bitfinex","BTCUSD",1741105873483,0.241887,82683.0,82682.0,0.00011746]
["bitfinex","BTCUSD",1741105921195,0.00011737,82663.0,82662.0,0.55648995]
["bitfinex","BTCUSD",1741105933622,0.242157,82591.0,82590.0,0.01454085]
["bitfinex","BTCUSD",1741105981028,0.0489,82752.0,82715.0,0.23836811]
["bitfinex","BTCUSD",1741105991075,0.00211471,82761.0,82722.0,0.549]
["bitfinex","BTCUSD",1741106033030,0.541721,82740.0,82739.0,4.3e-07]
["bitfinex","BTCUSD",1741106076375,0.00034793,82745.0,82744.0,1.20524985]
["bitfinex","BTCUSD",1741106095063,0.00039084,82721.0,82681.0,0.00047502]
["bitfinex","BTCUSD",1741106122207,0.11661625,82627.0,82566.0,0.01454085]
["bitfinex","BTCUSD",1741106168525,0.3,82299.0,82239.0,0.1]
["bitfinex","BTCUSD",1741106200283,0.00011711,82595.0,82594.0,0.01454085]
["bitfinex","BTCUSD",1741106223415,0.01936556,82590.0,82560.0,0.007]
["bitfinex","BTCUSD",1741106255052,0.01898163,82556.0,82551.0,0.01482726]
["bitfinex","BTCUSD",1741106268197,0.00169315,82578.0,82557.0,0.0001696]
["bitfinex","BTCUSD",1741106290875,0.01897317,82584.0,82583.0,2.6e-07]
["bitfinex","BTCUSD",1741106331539,0.10713494,82575.0,82551.0,0.31454085]
["bitfinex","BTCUSD",1741106366658,0.00011731,82594.0,82571.0,0.00169526]
["bitfinex","BTCUSD",1741106407230,0.35825654,82590.0,82563.0,0.00797819]
["bitfinex","BTCUSD",1741106447268,0.30211717,82677.0,82627.0,0.00169374]
["bitfinex","BTCUSD",1741106467817,0.542013,82640.0,82593.0,0.00169432]
["bitfinex","BTCUSD",1741106509083,0.241771,82723.0,82718.0,0.00216712]
["bitfinex","BTCUSD",1741106533028,0.01895241,82672.0,82661.0,0.00169337]
["bitfinex","BTCUSD",1741106562913,0.27544732,82661.0,82651.0,0.25412]
["bitfinex","BTCUSD",1741106590782,0.00041639,82750.0,82740.0,0.00169179]
["bitfinex","BTCUSD",1741106618866,0.01470995,82804.0,82803.0,0.00011712]
["bitfinex","BTCUSD",1741106675008,0.240812,83052.0,83051.0,0.243]
["bitfinex","BTCUSD",1741106707871,0.24081,83053.0,83051.0,0.01587781]
["bitfinex","BTCUSD",1741106730346,0.00055845,83067.0,83059.0,0.007]
["bitfinex","BTCUSD",1741106775638,0.00116966,83201.0,83200.0,0.240384]
["bitfinex","BTCUSD",1741106789509,0.240378,83202.0,83201.0,9.342e-05]
["bitfinex","BTCUSD",1741106844230,0.01883461,83195.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741106853229,0.001,83146.0,83145.0,0.63097804]
["bitfinex","BTCUSD",1741106892619,8.401e-05,83161.0,83138.0,0.00047502]
["bitfinex","BTCUSD",1741106928446,0.88730878,83010.0,83009.0,3.2e-07]
["bitfinex","BTCUSD",1741106973853,0.240507,83158.0,83140.0,0.87083829]
["bitfinex","BTCUSD",1741107001232,0.01898415,83280.0,83261.0,0.00154183]
["bitfinex","BTCUSD",1741107053768,0.001262,83438.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741107076835,0.2338,83470.0,83441.0,0.07243]
["bitfinex","BTCUSD",1741107120845,0.240041,83319.0,83318.0,0.0003376]
["bitfinex","BTCUSD",1741107187940,0.1073976,83423.0,83414.0,0.1]
["bitfinex","BTCUSD",1741107210777,0.01454085,83730.0,83690.0,0.09994942]
["bitfinex","BTCUSD",1741107222966,0.239348,83560.0,83559.0,0.10028682]
["bitfinex","BTCUSD",1741107293829,0.238908,83715.0,83696.0,0.1]
["bitfinex","BTCUSD",1741107314963,0.239376,83551.0,83537.0,0.1]
["bitfinex","BTCUSD",1741107364239,9e-07,83810.0,83809.0,0.334637]
["bitfinex","BTCUSD",1741107407742,0.10485144,83931.0,83928.0,0.095]
["bitfinex","BTCUSD",1741107437201,0.25593655,83896.0,83895.0,0.00073283]
["bitfinex","BTCUSD",1741107487559,0.01647895,83858.0,83831.0,0.0844374]
["bitfinex","BTCUSD",1741107517826,0.03142901,83985.0,83958.0,0.0771]
["bitfinex","BTCUSD",1741107559429,0.238592,83825.0,83811.0,0.0004544]
["bitfinex","BTCUSD",1741107600667,0.01370178,83785.0,83784.0,0.314509]
["bitfinex","BTCUSD",1741107636708,0.22112,83797.0,83778.0,0.02394182]
["bitfinex","BTCUSD",1741107657935,0.3,83778.0,83777.0,0.000339]
["bitfinex","BTCUSD",1741107688535,0.66850582,83710.0,83701.0,0.000339]
["bitfinex","BTCUSD",1741107731992,0.01871336,83745.0,83729.0,0.03108334]
["bitfinex","BTCUSD",1741107771205,0.238547,83841.0,83836.0,0.1]
["bitfinex","BTCUSD",1741107803680,0.01454085,83884.0,83852.0,0.30696]
["bitfinex","BTCUSD",1741107848093,0.01454085,84017.0,83997.0,0.09]
["bitfinex","BTCUSD",1741107882166,3e-07,84072.0,84048.0,0.0903386]
["bitfinex","BTCUSD",1741107925004,0.00011557,84000.0,83999.0,0.09]
["bitfinex","BTCUSD",1741107934956,0.238058,84013.0,84012.0,0.045]
["bitfinex","BTCUSD",1741107977674,0.02441857,83966.0,83958.0,0.087]
["bitfinex","BTCUSD",1741108002502,0.2383465,83971.0,83970.0,0.40867133]
["bitfinex","BTCUSD",1741108028635,0.238418,83886.0,83885.0,0.00045591]
["bitfinex","BTCUSD",1741108097053,0.27202163,83762.0,83761.0,0.00028655]
["bitfinex","BTCUSD",1741108136579,0.01914925,83833.0,83832.0,0.24355402]
["bitfinex","BTCUSD",1741108160676,0.0003388,83878.0,83877.0,0.238444]
["bitfinex","BTCUSD",1741108207601,0.0003386,83905.0,83904.0,1.111667]
["bitfinex","BTCUSD",1741108248859,0.25265285,83994.0,83989.0,0.0003382]
["bitfinex","BTCUSD",1741108292220,0.54364,84063.0,84011.0,0.00047514]
["bitfinex","BTCUSD",1741108302822,0.238025,84025.0,84013.0,0.238055]
["bitfinex","BTCUSD",1741108339146,0.0081647,84113.0,84106.0,0.237795]
["bitfinex","BTCUSD",1741108374799,0.23775,84122.0,84111.0,0.23778]
["bitfinex","BTCUSD",1741108415576,0.01454085,84120.0,84096.0,0.0003386]
["bitfinex","BTCUSD",1741108439931,0.1016645,84043.0,84029.0,0.00075329]
["bitfinex","BTCUSD",1741108491751,0.01454085,84108.0,84091.0,0.237837]
["bitfinex","BTCUSD",1741108516165,0.237842,84090.0,84068.0,0.2380714]
["bitfinex","BTCUSD",1741108542226,0.0003386,84214.0,84203.0,0.23752]
["bitfinex","BTCUSD",1741108569830,1e-06,84274.0,84266.0,0.237341]
["bitfinex","BTCUSD",1741108627141,0.0783,84546.0,84512.0,0.1966]
["bitfinex","BTCUSD",1741108636310,0.3345078,84510.0,84483.0,0.00528398]
["bitfinex","BTCUSD",1741108692046,0.3,84469.0,84431.0,0.00039531]
["bitfinex","BTCUSD",1741108711152,0.236597,84532.0,84491.0,0.00213154]
["bitfinex","BTCUSD",1741108756053,0.01852491,84635.0,84609.0,0.05175967]
["bitfinex","BTCUSD",1741108800068,0.236107,84708.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741108821490,0.03258492,84766.0,84754.0,0.04568465]
["bitfinex","BTCUSD",1741108881912,0.0001694,84744.0,84731.0,0.03329089]
["bitfinex","BTCUSD",1741108908067,0.1278695,84829.0,84805.0,0.03329089]
["bitfinex","BTCUSD",1741108942819,0.00028069,84887.0,84858.0,0.00608964]
["bitfinex","BTCUSD",1741108971084,0.53596,84760.0,84759.0,1.22383363]
["bitfinex","BTCUSD",1741109004933,0.10464029,84617.0,84593.0,0.75989645]
["bitfinex","BTCUSD",1741109020255,0.3,84640.0,84635.0,0.50177912]
["bitfinex","BTCUSD",1741109046661,0.10516991,84622.0,84606.0,0.26779294]
["bitfinex","BTCUSD",1741109100709,0.018534,84587.0,84582.0,0.13996218]
["bitfinex","BTCUSD",1741109133165,0.35892267,84737.0,84733.0,0.13096218]
["bitfinex","BTCUSD",1741109162351,0.01865359,84804.0,84803.0,0.82297401]
["bitfinex","BTCUSD",1741109208103,2e-07,84961.0,84960.0,1.05820821]
["bitfinex","BTCUSD",1741109227940,0.10467245,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741109269670,0.0001692,85087.0,85049.0,0.0466]
["bitfinex","BTCUSD",1741109280787,0.12221245,85018.0,85002.0,0.0466]
["bitfinex","BTCUSD",1741109324580,0.01844481,84984.0,84977.0,0.00037118]
["bitfinex","BTCUSD",1741109359604,0.235478,84934.0,84923.0,0.08255958]
["bitfinex","BTCUSD",1741109407992,0.0003392,84986.0,84952.0,0.85648638]
["bitfinex","BTCUSD",1741109434418,0.5394506,84897.0,84880.0,0.0001696]
["bitfinex","BTCUSD",1741109476325,0.66013774,84714.0,84713.0,0.0049106]
["bitfinex","BTCUSD",1741109501431,0.00034,84799.0,84777.0,0.0008303]
["bitfinex","BTCUSD",1741109534481,0.235989,84750.0,84736.0,0.236025]
["bitfinex","BTCUSD",1741109554983,0.005339,84847.0,84846.0,0.54155968]
["bitfinex","BTCUSD",1741109610649,0.235937,84769.0,84764.0,0.02428286]
["bitfinex","BTCUSD",1741109619011,0.01454085,84888.0,84864.0,0.36491156]
["bitfinex","BTCUSD",1741109657490,2.3e-07,84936.0,84925.0,0.099999]
["bitfinex","BTCUSD",1741109696896,0.10508311,84865.0,84857.0,0.3243]
["bitfinex","BTCUSD",1741109744139,0.235299,84998.0,84980.0,0.3232995]
["bitfinex","BTCUSD",1741109760799,0.12973523,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1741109814659,0.01840505,85188.0,85187.0,0.48352342]
["bitfinex","BTCUSD",1741109859928,0.3,85267.0,85231.0,0.53060817]
["bitfinex","BTCUSD",1741109864548,0.01838483,85272.0,85258.0,0.55406657]
["bitfinex","BTCUSD",1741109891594,0.0251882,85421.0,85420.0,0.1]
["bitfinex","BTCUSD",1741109957493,0.09518442,85534.0,85505.0,0.00163708]
["bitfinex","BTCUSD",1741109971296,0.25297472,85509.0,85508.0,0.8733]
["bitfinex","BTCUSD",1741110017741,0.234024,85461.0,85460.0,0.0003394]
["bitfinex","BTCUSD",1741110050559,0.233488,85658.0,85647.0,0.233514]
["bitfinex","BTCUSD",1741110091798,0.42142246,85400.0,85358.0,0.0001699]
["bitfinex","BTCUSD",1741110122405,0.42142246,85280.0,85226.0,0.19392]
["bitfinex","BTCUSD",1741110154068,0.0003396,85133.0,85132.0,0.78440402]
["bitfinex","BTCUSD",1741110200011,0.0803,85224.0,85183.0,0.234787]
["bitfinex","BTCUSD",1741110227675,0.30162844,85279.0,85242.0,0.53525769]
["bitfinex","BTCUSD",1741110270162,0.234613,85247.0,85215.0,0.35205]
["bitfinex","BTCUSD",1741110282167,0.00034,85457.0,85436.0,0.79173633]
["bitfinex","BTCUSD",1741110340786,0.0001691,85588.0,85587.0,0.23368]
["bitfinex","BTCUSD",1741110361063,8e-05,85647.0,85641.0,0.1]
["bitfinex","BTCUSD",1741110386058,0.0135008,85690.0,85689.0,0.433402]
["bitfinex","BTCUSD",1741110445131,0.018281,85759.0,85750.0,0.1]
["bitfinex","BTCUSD",1741110477784,5e-07,85706.0,85680.0,0.1]
["bitfinex","BTCUSD",1741110499646,0.0822,85732.0,85699.0,0.1]
["bitfinex","BTCUSD",1741110546207,0.00047502,85599.0,85550.0,0.4156515]
["bitfinex","BTCUSD",1741110556646,0.4156515,85590.0,85532.0,0.00180675]
["bitfinex","BTCUSD",1741110616232,0.10465905,85585.0,85562.0,0.18836]
["bitfinex","BTCUSD",1741110629455,0.233743,85565.0,85562.0,4e-07]
["bitfinex","BTCUSD",1741110667665,0.233706,85578.0,85562.0,0.233746]
["bitfinex","BTCUSD",1741110705953,1.24879565,85547.0,85530.0,0.00501]
["bitfinex","BTCUSD",1741110762081,0.03642661,85378.0,85342.0,0.00047502]
["bitfinex","BTCUSD",1741110788187,0.00875051,85428.0,85407.0,0.0016389]
["bitfinex","BTCUSD",1741110836320,0.00490156,85557.0,85556.0,1.2693484]
["bitfinex","BTCUSD",1741110868156,0.3,85604.0,85571.0,0.0003394]
["bitfinex","BTCUSD",1741110913909,8e-08,85671.0,85670.0,0.633453]
["bitfinex","BTCUSD",1741110946363,0.23620942,85750.0,85705.0,0.00163321]
["bitfinex","BTCUSD",1741111023220,0.64651305,85654.0,85653.0,0.00501]
["bitfinex","BTCUSD",1741111035527,0.01831288,85591.0,85582.0,0.0003388]
["bitfinex","BTCUSD",1741111087839,0.3,85679.0,85648.0,0.3243]
["bitfinex","BTCUSD",1741111102571,0.233661,85594.0,85592.0,0.00501]
["bitfinex","BTCUSD",1741111158371,0.02488622,85604.0,85574.0,0.00047502]
["bitfinex","BTCUSD",1741111180941,0.0001697,85648.0,85647.0,1.12840066]
["bitfinex","BTCUSD",1741111239018,0.005,85802.0,85785.0,0.23477174]
["bitfinex","BTCUSD",1741111285608,0.41594225,85670.0,85638.0,0.00163444]
["bitfinex","BTCUSD",1741111290307,0.02693551,85623.0,85622.0,0.00034]
["bitfinex","BTCUSD",1741111319228,0.0003394,85583.0,85571.0,0.233724]
["bitfinex","BTCUSD",1741111371317,0.657489,85547.0,85546.0,6e-07]
["bitfinex","BTCUSD",1741111400227,2e-07,85680.0,85679.0,0.404829]
["bitfinex","BTCUSD",1741111457265,0.528247,85746.0,85745.0,9.1e-07]
["bitfinex","BTCUSD",1741111491349,0.23341,85686.0,85685.0,0.07591268]
["bitfinex","BTCUSD",1741111539917,0.233126,85791.0,85772.0,0.233176]
["bitfinex","BTCUSD",1741111576952,0.00867399,85937.0,85900.0,0.05]
["bitfinex","BTCUSD",1741111633135,0.233002,85836.0,85835.0,0.0990005]
["bitfinex","BTCUSD",1741111684138,4e-05,85800.0,85799.0,0.2756075]
["bitfinex","BTCUSD",1741111713193,4.28831808,86000.0,85999.0,0.63256]
["bitfinex","BTCUSD",1741111724542,0.0131682,86025.0,86024.0,1.02614]
["bitfinex","BTCUSD",1741111783769,0.232592,85988.0,85986.0,0.165721]
["bitfinex","BTCUSD",1741111826908,0.232327,86086.0,86065.0,0.00162634]
["bitfinex","BTCUSD",1741111856679,4e-05,86096.0,86091.0,0.16476]
["bitfinex","BTCUSD",1741111932339,0.2323,86096.0,86092.0,0.16408]
["bitfinex","BTCUSD",1741111976703,0.01818349,86184.0,86180.0,0.21354]
["bitfinex","BTCUSD",1741112023408,0.01818921,86149.0,86148.0,0.000339]
["bitfinex","BTCUSD",1741112056112,0.01818212,86181.0,86180.0,1.63382926]
["bitfinex","BTCUSD",1741112114313,0.24533528,86153.0,86152.0,0.00024047]
["bitfinex","BTCUSD",1741112125072,4e-05,86145.0,86144.0,0.34562329]
["bitfinex","BTCUSD",1741112200866,0.532371,86084.0,86083.0,0.0051796]
["bitfinex","BTCUSD",1741112230028,4e-05,85961.0,85960.0,1e-07]
["bitfinex","BTCUSD",1741112272372,0.232788,85915.0,85914.0,0.0051801]
["bitfinex","BTCUSD",1741112325712,0.00701309,85895.0,85853.0,0.232954]
["bitfinex","BTCUSD",1741112374760,8e-05,85991.0,85978.0,0.3243]
["bitfinex","BTCUSD",1741112410479,0.1023103,85961.0,85960.0,0.16108]
["bitfinex","BTCUSD",1741112464545,0.232884,85880.0,85867.0,0.00830919]
["bitfinex","BTCUSD",1741112473312,0.233064,85813.0,85812.0,0.32447]
["bitfinex","BTCUSD",1741112532508,0.232828,85900.0,85899.0,0.4730237]
["bitfinex","BTCUSD",1741112562626,0.32240059,85807.0,85776.0,0.0043833]
["bitfinex","BTCUSD",1741112631560,0.01829847,85638.0,85636.0,0.233544]
["bitfinex","BTCUSD",1741112641842,0.1,85636.0,85572.0,0.3]
["bitfinex","BTCUSD",1741112706238,0.233704,85578.0,85575.0,0.30638458]
["bitfinex","BTCUSD",1741112726784,0.2339292,85620.0,85613.0,0.233608]
["bitfinex","BTCUSD",1741112790967,0.233277,85735.0,85727.0,0.3243]
["bitfinex","BTCUSD",1741112848394,0.3,85643.0,85614.0,0.3243]
["bitfinex","BTCUSD",1741112883798,0.233483,85659.0,85658.0,0.3243]
["bitfinex","BTCUSD",1741112899161,0.3,85573.0,85546.0,0.24017439]
["bitfinex","BTCUSD",1741112945285,0.00012,85578.0,85570.0,0.3243]
["bitfinex","BTCUSD",1741112993297,0.3,85643.0,85604.0,0.00047502]
["bitfinex","BTCUSD",1741113057734,1.169603,85500.0,85466.0,0.07332119]
["bitfinex","BTCUSD",1741113088339,4e-05,85528.0,85514.0,0.07260679]
["bitfinex","BTCUSD",1741113142188,0.0003796,85612.0,85611.0,0.39541747]
["bitfinex","BTCUSD",1741113166061,4e-05,85653.0,85645.0,0.40463947]
["bitfinex","BTCUSD",1741113217385,0.233445,85673.0,85672.0,0.16014647]
["bitfinex","BTCUSD",1741113248849,7.137e-05,85739.0,85738.0,0.30138547]
["bitfinex","BTCUSD",1741113293693,0.035111,85716.0,85706.0,0.07587809]
["bitfinex","BTCUSD",1741113348967,8.013e-05,85802.0,85801.0,0.39600409]
["bitfinex","BTCUSD",1741113367686,3.6e-07,85796.0,85795.0,0.52448391]
["bitfinex","BTCUSD",1741113394692,0.5333784,85815.0,85814.0,0.079029]
["bitfinex","BTCUSD",1741113449121,0.533138,85786.0,85785.0,0.079029]
["bitfinex","BTCUSD",1741113509933,0.232983,85843.0,85842.0,0.00607009]
["bitfinex","BTCUSD",1741113551008,5.1e-05,85886.0,85885.0,1.64002609]
["bitfinex","BTCUSD",1741113626942,2e-07,86060.0,86059.0,1.31725509]
["bitfinex","BTCUSD",1741113681288,0.232349,86078.0,86077.0,0.00047502]
["bitfinex","BTCUSD",1741113726569,0.0001695,86138.0,86137.0,0.4512]
["bitfinex","BTCUSD",1741113738094,6e-05,86150.0,86145.0,0.232165]
["bitfinex","BTCUSD",1741113816437,0.232462,86036.0,86021.0,0.0788]
["bitfinex","BTCUSD",1741113824303,0.0001698,86050.0,86049.0,0.6534]
["bitfinex","BTCUSD",1741113911383,0.232231,86121.0,86110.0,0.09454401]
["bitfinex","BTCUSD",1741113921388,0.56853825,86099.0,86084.0,0.066]
["bitfinex","BTCUSD",1741113959551,0.07003,86114.0,86095.0,0.0492]
["bitfinex","BTCUSD",1741114024200,0.01819829,86164.0,86163.0,0.298118]
["bitfinex","BTCUSD",1741114081664,0.231884,86250.0,86245.0,0.06633699]
["bitfinex","BTCUSD",1741114106326,0.231998,86208.0,86201.0,0.06533699]
["bitfinex","BTCUSD",1741114158531,0.0001695,86217.0,86216.0,0.66211158]
["bitfinex","BTCUSD",1741114173605,0.23186,86259.0,86257.0,0.05433658]
["bitfinex","BTCUSD",1741114229222,0.0356422,86241.0,86232.0,0.04733658]
["bitfinex","BTCUSD",1741114262019,0.02416715,86214.0,86190.0,0.04633658]
["bitfinex","BTCUSD",1741114318371,0.0758,86488.0,86449.0,0.73958658]
["bitfinex","BTCUSD",1741114348514,0.0754,86555.0,86549.0,0.04433658]
["bitfinex","BTCUSD",1741114407652,0.230783,86662.0,86660.0,0.13904]
["bitfinex","BTCUSD",1741114428031,0.09025022,86698.0,86664.0,0.03070982]
["bitfinex","BTCUSD",1741114485456,9.65776779,86686.0,86685.0,0.55866]
["bitfinex","BTCUSD",1741114544850,4.95850148,86686.0,86685.0,2.00603602]
["bitfinex","BTCUSD",1741114597979,3.9766725,86872.0,86871.0,1.66566685]
["bitfinex","BTCUSD",1741114612237,0.5,86991.0,86982.0,1.600732]
["bitfinex","BTCUSD",1741114650278,0.00047502,87110.0,87060.0,0.40324514]
["bitfinex","BTCUSD",1741114693150,0.2427223,87114.0,87113.0,0.3242]
["bitfinex","BTCUSD",1741114745483,0.229673,87080.0,87079.0,0.3242]
["bitfinex","BTCUSD",1741114770155,0.0001697,87152.0,87135.0,0.13672]
["bitfinex","BTCUSD",1741114821869,0.01801398,87012.0,86994.0,0.01501587]
["bitfinex","BTCUSD",1741114866213,0.23017,86892.0,86884.0,0.3243]
["bitfinex","BTCUSD",1741114896942,0.0727953,86846.0,86817.0,0.01454085]
["bitfinex","BTCUSD",1741114924821,0.0001703,87017.0,86982.0,0.1]
["bitfinex","BTCUSD",1741114966873,0.229519,87139.0,87137.0,0.1]
["bitfinex","BTCUSD",1741115005484,0.0001692,87460.0,87459.0,0.529538]
["bitfinex","BTCUSD",1741115019119,0.228584,87495.0,87494.0,0.005]
["bitfinex","BTCUSD",1741115037581,0.3959322,87640.0,87615.0,0.0999]
["bitfinex","BTCUSD",1741115083178,0.1,87636.0,87626.0,0.549]
["bitfinex","BTCUSD",1741115118369,0.01689519,87611.0,87597.0,0.53611325]
["bitfinex","BTCUSD",1741115150159,0.3,87509.0,87495.0,0.53611325]
["bitfinex","BTCUSD",1741115195202,0.343008,87462.0,87416.0,0.47806067]
["bitfinex","BTCUSD",1741115228439,0.00490334,87677.0,87676.0,0.53503313]
["bitfinex","BTCUSD",1741115265481,0.0001693,87732.0,87731.0,0.28606213]
["bitfinex","BTCUSD",1741115275264,0.227835,87783.0,87744.0,0.00047502]
["bitfinex","BTCUSD",1741115337242,0.3,88008.0,87967.0,0.54947502]
["bitfinex","BTCUSD",1741115341725,0.227438,87936.0,87935.0,0.69888]
["bitfinex","BTCUSD",1741115414257,0.227515,87906.0,87905.0,0.14988]
["bitfinex","BTCUSD",1741115424897,0.227399,87951.0,87950.0,0.1]
["bitfinex","BTCUSD",1741115455185,0.527974,87729.0,87716.0,0.14988]
["bitfinex","BTCUSD",1741115496897,0.1,87851.0,87850.0,0.35431162]
["bitfinex","BTCUSD",1741115538362,0.0005697,87914.0,87893.0,0.549]
["bitfinex","BTCUSD",1741115553891,9e-07,88002.0,88001.0,0.22886024]
["bitfinex","BTCUSD",1741115618631,4.8e-07,88123.0,88122.0,0.65961757]
["bitfinex","BTCUSD",1741115633508,0.005,88242.0,88229.0,0.72445957]
["bitfinex","BTCUSD",1741115675339,0.00168,88312.0,88311.0,0.38901678]
["bitfinex","BTCUSD",1741115701966,0.1,88365.0,88317.0,0.00047502]
["bitfinex","BTCUSD",1741115751475,7.3e-07,88123.0,88122.0,0.63116686]
["bitfinex","BTCUSD",1741115776288,6e-07,88297.0,88296.0,0.22651]
["bitfinex","BTCUSD",1741115824204,0.226011,88491.0,88458.0,0.00047502]
["bitfinex","BTCUSD",1741115869887,0.225855,88552.0,88513.0,0.15676]
["bitfinex","BTCUSD",1741115895421,0.09353868,88506.0,88482.0,1.21192181]
["bitfinex","BTCUSD",1741115944763,0.0004898,88579.0,88518.0,0.00039502]
["bitfinex","BTCUSD",1741115985911,0.226359,88356.0,88351.0,0.2198204]
["bitfinex","BTCUSD",1741116003542,0.226554,88279.0,88262.0,0.0003404]
["bitfinex","BTCUSD",1741116060450,8e-07,88421.0,88420.0,0.39077385]
["bitfinex","BTCUSD",1741116070723,0.01772864,88396.0,88345.0,0.15079502]
["bitfinex","BTCUSD",1741116118880,0.00198206,88329.0,88272.0,0.04960431]
["bitfinex","BTCUSD",1741116138548,0.226585,88267.0,88243.0,0.00090668]
["bitfinex","BTCUSD",1741116190836,0.00042,88393.0,88377.0,0.226302]
["bitfinex","BTCUSD",1741116237361,0.225454,88710.0,88700.0,0.03713422]
["bitfinex","BTCUSD",1741116266868,8e-05,88568.0,88567.0,1e-06]
["bitfinex","BTCUSD",1741116295509,0.225705,88612.0,88605.0,0.14824]
["bitfinex","BTCUSD",1741116320558,0.03892733,88637.0,88599.0,0.01080675]
["bitfinex","BTCUSD",1741116391775,0.226117,88450.0,88447.0,0.01069306]
["bitfinex","BTCUSD",1741116412606,0.1,88302.0,88270.0,0.01454085]
["bitfinex","BTCUSD",1741116431627,6e-07,88275.0,88274.0,0.523726]
["bitfinex","BTCUSD",1741116487215,0.0165502,88151.0,88126.0,0.24148785]
["bitfinex","BTCUSD",1741116519385,0.52879773,88178.0,88144.0,1.16612181]
["bitfinex","BTCUSD",1741116550702,0.24214399,88089.0,88088.0,0.0001703]
["bitfinex","BTCUSD",1741116602368,0.05081706,88017.0,87981.0,0.31454085]
["bitfinex","BTCUSD",1741116633159,0.01,88123.0,88100.0,0.675134]
["bitfinex","BTCUSD",1741116675668,0.35326971,88071.0,88070.0,7e-07]
["bitfinex","BTCUSD",1741116689711,0.06139984,88014.0,87961.0,0.0015921]
["bitfinex","BTCUSD",1741116746083,0.227507,87909.0,87908.0,0.0071699]
["bitfinex","BTCUSD",1741116750691,0.001,87909.0,87908.0,0.0001699]
["bitfinex","BTCUSD",1741116806800,0.001,87931.0,87921.0,0.05532534]
["bitfinex","BTCUSD",1741116831450,0.341343,87888.0,87868.0,0.04324534]
["bitfinex","BTCUSD",1741116857452,0.00034,87947.0,87946.0,0.03924534]
["bitfinex","BTCUSD",1741116906108,2.4e-07,87959.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741116945636,4e-07,87972.0,87949.0,0.00159164]
["bitfinex","BTCUSD",1741116961913,0.227414,87945.0,87944.0,0.0001697]
["bitfinex","BTCUSD",1741117025091,0.0051698,88172.0,88156.0,0.226868]
["bitfinex","BTCUSD",1741117035285,0.00490334,88278.0,88277.0,1.30177415]
["bitfinex","BTCUSD",1741117083028,1e-06,88155.0,88154.0,1.45457415]
["bitfinex","BTCUSD",1741117125079,0.527326,87979.0,87978.0,8e-07]
["bitfinex","BTCUSD",1741117175357,0.55314641,88095.0,88091.0,0.0003394]
["bitfinex","BTCUSD",1741117209984,0.0001701,88103.0,88082.0,0.00047502]
["bitfinex","BTCUSD",1741117274105,0.3,88118.0,88084.0,6e-07]
["bitfinex","BTCUSD",1741117321331,0.1,88120.0,88102.0,0.0003398]
["bitfinex","BTCUSD",1741117356081,6e-07,88165.0,88161.0,0.00047502]
["bitfinex","BTCUSD",1741117392812,0.17494126,88160.0,88141.0,0.00158825]
["bitfinex","BTCUSD",1741117435299,0.226912,88140.0,88135.0,0.0003396]
["bitfinex","BTCUSD",1741117458044,9e-07,88160.0,88159.0,3.03989444]
["bitfinex","BTCUSD",1741117523268,0.0134231,88248.0,88221.0,0.3]
["bitfinex","BTCUSD",1741117534044,0.01775641,88239.0,88236.0,0.00047502]
["bitfinex","BTCUSD",1741117574757,0.453266,88249.0,88232.0,0.226673]
["bitfinex","BTCUSD",1741117632388,0.31876226,88222.0,88221.0,4e-07]
["bitfinex","BTCUSD",1741117668597,0.67067,88125.0,88124.0,8e-07]
["bitfinex","BTCUSD",1741117747223,1.105346,88049.0,88046.0,0.0003404]
["bitfinex","BTCUSD",1741117783602,0.0686469,88113.0,88075.0,0.00017]
["bitfinex","BTCUSD",1741117805327,0.226798,88185.0,88171.0,0.226831]
["bitfinex","BTCUSD",1741117861311,0.226615,88256.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741117890375,0.0463,88316.0,88302.0,0.226494]
["bitfinex","BTCUSD",1741117943304,0.03895459,88524.0,88482.0,0.71628179]
["bitfinex","BTCUSD",1741117971692,0.1,88566.0,88521.0,0.0467]
["bitfinex","BTCUSD",1741118020845,0.00016,88580.0,88567.0,0.225815]
["bitfinex","BTCUSD",1741118063410,0.00021,88592.0,88580.0,0.00034]
["bitfinex","BTCUSD",1741118111255,8e-05,88588.0,88585.0,0.225769]
["bitfinex","BTCUSD",1741118176664,0.0178662,88559.0,88556.0,0.225843]
["bitfinex","BTCUSD",1741118207264,0.00016,88485.0,88484.0,0.0003405]
["bitfinex","BTCUSD",1741118292540,0.86676453,88438.0,88437.0,3.6e-07]
["bitfinex","BTCUSD",1741118310502,0.3,88393.0,88385.0,0.0769]
["bitfinex","BTCUSD",1741118435814,1.0450833,88501.0,88500.0,0.44962114]
["bitfinex","BTCUSD",1741118483200,0.0001699,88515.0,88507.0,0.1253]
["bitfinex","BTCUSD",1741118528410,0.01454085,88477.0,88466.0,0.00727767]
["bitfinex","BTCUSD",1741118567997,0.01454085,88516.0,88505.0,0.0690389]
["bitfinex","BTCUSD",1741118593161,0.3229,88400.0,88378.0,2e-07]
["bitfinex","BTCUSD",1741118639895,0.37560485,88205.0,88204.0,0.0132534]
["bitfinex","BTCUSD",1741118737607,8e-05,88200.0,88199.0,0.24388558]
["bitfinex","BTCUSD",1741118764940,0.3,88226.0,88224.0,0.3243]
["bitfinex","BTCUSD",1741118863591,0.3,88425.0,88416.0,0.13268]
["bitfinex","BTCUSD",1741118884255,1.69121559,88451.0,88450.0,1.66803274]
["bitfinex","BTCUSD",1741118927856,0.226236,88403.0,88402.0,0.0003392]
["bitfinex","BTCUSD",1741118979160,0.00017,88378.0,88370.0,0.00047502]
["bitfinex","BTCUSD",1741119041377,0.526027,88485.0,88484.0,0.0003396]
["bitfinex","BTCUSD",1741119110257,0.526177,88426.0,88425.0,24.99984]
["bitfinex","BTCUSD",1741119226600,0.55823477,88501.0,88500.0,15.90069591]
["bitfinex","BTCUSD",1741119320407,0.010161,88545.0,88531.0,0.0827]
["bitfinex","BTCUSD",1741119359420,0.0059,88500.0,88492.0,0.0829]
["bitfinex","BTCUSD",1741119410569,0.03429922,88486.0,88485.0,0.00011931]
["bitfinex","BTCUSD",1741119450428,0.02775279,88628.0,88625.0,0.3243]
["bitfinex","BTCUSD",1741119493214,0.00158097,88654.0,88641.0,0.0090392]
["bitfinex","BTCUSD",1741119563999,0.01454085,88652.0,88646.0,0.0073392]
["bitfinex","BTCUSD",1741119584247,0.12830261,88676.0,88647.0,0.00047502]
["bitfinex","BTCUSD",1741119659801,0.4278,88862.0,88831.0,0.3233]
["bitfinex","BTCUSD",1741119716707,0.1332617,88978.0,88951.0,0.22301552]
["bitfinex","BTCUSD",1741119752278,1.76561655,89000.0,88999.0,2.07439417]
["bitfinex","BTCUSD",1741119808992,0.0001697,89044.0,89033.0,0.10045797]
["bitfinex","BTCUSD",1741119847409,0.001,89026.0,89008.0,0.097]
["bitfinex","BTCUSD",1741119903238,1.15165914,88902.0,88901.0,5.6e-07]
["bitfinex","BTCUSD",1741119915196,0.71347605,88881.0,88880.0,0.00014074]
["bitfinex","BTCUSD",1741119949903,0.003,88916.0,88915.0,1e-07]
["bitfinex","BTCUSD",1741120027850,0.00011854,89032.0,89031.0,0.0631921]
["bitfinex","BTCUSD",1741120092235,0.01454085,88916.0,88910.0,0.01090715]
["bitfinex","BTCUSD",1741120133163,0.7189947,88825.0,88824.0,4.5e-07]
["bitfinex","BTCUSD",1741120179257,0.01454085,88671.0,88647.0,0.00011959]
["bitfinex","BTCUSD",1741120227375,0.525835,88560.0,88559.0,0.00011994]
["bitfinex","BTCUSD",1741120285763,1.50160351,88401.0,88400.0,15.37535568]
["bitfinex","BTCUSD",1741120306428,0.005,88412.0,88394.0,0.0007956]
["bitfinex","BTCUSD",1741120355494,0.00011903,88247.0,88237.0,0.0493]
["bitfinex","BTCUSD",1741120365956,0.00045945,88292.0,88273.0,0.00158565]
["bitfinex","BTCUSD",1741120406642,0.97424985,88205.0,88204.0,0.1243]
["bitfinex","BTCUSD",1741120431238,0.00011889,88128.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1741120492908,0.0177687,88198.0,88186.0,0.00047502]
["bitfinex","BTCUSD",1741120530181,0.005,88353.0,88296.0,0.70607085]
["bitfinex","BTCUSD",1741120555862,0.0001189,88396.0,88387.0,0.01454085]
["bitfinex","BTCUSD",1741120602428,0.00047502,88407.0,88378.0,0.31867198]
["bitfinex","BTCUSD",1741120677556,0.0003406,88267.0,88248.0,0.0815]
["bitfinex","BTCUSD",1741120694197,0.59246032,88237.0,88230.0,0.0001697]
["bitfinex","BTCUSD",1741120772780,0.3,88188.0,88184.0,0.00028888]
["bitfinex","BTCUSD",1741120789341,0.226864,88159.0,88148.0,0.01357632]
["bitfinex","BTCUSD",1741120832722,0.0002,88181.0,88180.0,0.3238]
["bitfinex","BTCUSD",1741120884666,0.21102,88163.0,88136.0,0.00011907]
["bitfinex","BTCUSD",1741120952239,0.00034,88148.0,88143.0,0.00059172]
["bitfinex","BTCUSD",1741120972855,0.01778219,88127.0,88119.0,0.00059311]
["bitfinex","BTCUSD",1741121051720,0.01778414,88099.0,88088.0,0.3]
["bitfinex","BTCUSD",1741121127817,0.226616,88255.0,88254.0,0.10162729]
["bitfinex","BTCUSD",1741121166035,0.226663,88237.0,88227.0,0.226686]
["bitfinex","BTCUSD",1741121231825,0.54461885,88166.0,88165.0,4e-07]
["bitfinex","BTCUSD",1741121268523,0.226847,88165.0,88157.0,0.0832]
["bitfinex","BTCUSD",1741121294156,0.226867,88158.0,88146.0,0.226894]
["bitfinex","BTCUSD",1741121358735,0.00517,88235.0,88224.0,0.3233]
["bitfinex","BTCUSD",1741121399799,0.01776067,88237.0,88224.0,0.0003398]
["bitfinex","BTCUSD",1741121436338,0.3,88061.0,88060.0,0.0132872]
["bitfinex","BTCUSD",1741121484689,0.227881,87765.0,87764.0,0.00039684]
["bitfinex","BTCUSD",1741121515763,0.227915,87752.0,87746.0,0.00011815]
["bitfinex","BTCUSD",1741121558676,0.001,87599.0,87582.0,0.000119]
["bitfinex","BTCUSD",1741121600553,0.34218,87673.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741121644630,0.24630978,87560.0,87559.0,7.9e-07]
["bitfinex","BTCUSD",1741121655890,0.00039676,87599.0,87578.0,0.14192]
["bitfinex","BTCUSD",1741121692698,0.00045859,87755.0,87754.0,0.327909]
["bitfinex","BTCUSD",1741121742330,0.01784773,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741121790946,0.5728269,87642.0,87641.0,4.5e-07]
["bitfinex","BTCUSD",1741121816263,0.54627664,87571.0,87570.0,0.09578385]
["bitfinex","BTCUSD",1741121855214,0.01792688,87418.0,87390.0,0.00039562]
["bitfinex","BTCUSD",1741121887717,0.229221,87252.0,87251.0,0.24880718]
["bitfinex","BTCUSD",1741121956595,0.0003416,87171.0,87157.0,0.22808]
["bitfinex","BTCUSD",1741121974400,0.229402,87183.0,87169.0,0.229437]
["bitfinex","BTCUSD",1741122026524,0.00011908,87223.0,87221.0,0.24386184]
["bitfinex","BTCUSD",1741122036409,0.229413,87179.0,87178.0,3e-07]
["bitfinex","BTCUSD",1741122075665,0.00540664,87255.0,87254.0,0.12]
["bitfinex","BTCUSD",1741122111438,0.01798826,87119.0,87118.0,0.2]
["bitfinex","BTCUSD",1741122166339,0.01800561,87047.0,87046.0,0.1]
["bitfinex","BTCUSD",1741122218475,0.230002,86956.0,86941.0,0.0472714]
["bitfinex","BTCUSD",1741122262525,0.530051,86937.0,86936.0,0.04052592]
["bitfinex","BTCUSD",1741122265882,0.0003408,86955.0,86944.0,0.39795892]
["bitfinex","BTCUSD",1741122371325,0.229234,87247.0,87246.0,0.04052592]
["bitfinex","BTCUSD",1741122381738,0.00491271,87275.0,87263.0,0.18352592]
["bitfinex","BTCUSD",1741122460975,0.54554896,87341.0,87340.0,9.4e-07]
["bitfinex","BTCUSD",1741122502393,0.2276,87337.0,87305.0,0.04760385]
["bitfinex","BTCUSD",1741122544200,0.0021698,87277.0,87265.0,0.04660385]
["bitfinex","BTCUSD",1741122597332,0.3,87158.0,87157.0,0.16534325]
["bitfinex","BTCUSD",1741122650293,0.3,87363.0,87362.0,0.03660385]
["bitfinex","BTCUSD",1741122675484,0.00508335,87391.0,87377.0,0.03660385]
["bitfinex","BTCUSD",1741122749355,0.228552,87508.0,87500.0,0.005404]
["bitfinex","BTCUSD",1741122814230,0.00056542,87587.0,87586.0,0.71024985]
["bitfinex","BTCUSD",1741122825024,0.01789876,87570.0,87552.0,0.03660385]
["bitfinex","BTCUSD",1741122912002,0.01169271,87412.0,87397.0,0.03116465]
["bitfinex","BTCUSD",1741122956537,0.00501,87469.0,87468.0,1.21271965]
["bitfinex","BTCUSD",1741123000935,8.6e-07,87588.0,87587.0,0.576644]
["bitfinex","BTCUSD",1741123085070,0.07545562,87675.0,87635.0,0.0003392]
["bitfinex","BTCUSD",1741123131716,8e-07,87765.0,87764.0,0.54642738]
["bitfinex","BTCUSD",1741123158621,0.05939995,87793.0,87765.0,0.00512885]
["bitfinex","BTCUSD",1741123218927,0.228067,87694.0,87678.0,0.3243]
["bitfinex","BTCUSD",1741123281452,0.000395,87756.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741123344513,0.608259,87812.0,87811.0,3.1e-07]
["bitfinex","BTCUSD",1741123372216,0.227395,87953.0,87935.0,0.227439]
["bitfinex","BTCUSD",1741123380470,0.00159304,87927.0,87910.0,0.00028001]
["bitfinex","BTCUSD",1741123427435,0.00261782,88202.0,88183.0,0.2268]
["bitfinex","BTCUSD",1741123481517,0.7869509,88257.0,88256.0,4.1e-07]
["bitfinex","BTCUSD",1741123507654,0.22508,88285.0,88255.0,0.22820193]
["bitfinex","BTCUSD",1741123561791,0.226159,88434.0,88413.0,0.1]
["bitfinex","BTCUSD",1741123589259,0.2257803,88648.0,88647.0,0.069387]
["bitfinex","BTCUSD",1741123614945,0.225402,88731.0,88707.0,0.22703799]
["bitfinex","BTCUSD",1741123640923,7.8e-07,88666.0,88665.0,0.30665953]
["bitfinex","BTCUSD",1741123696791,0.3,88989.0,88947.0,0.00047502]
["bitfinex","BTCUSD",1741123714628,0.42088675,89014.0,88957.0,0.09996]
["bitfinex","BTCUSD",1741123760994,0.07716268,89166.0,89151.0,0.00011822]
["bitfinex","BTCUSD",1741123786820,0.01150615,89114.0,89054.0,0.3]
["bitfinex","BTCUSD",1741123823920,0.00195527,88855.0,88833.0,0.0468]
["bitfinex","BTCUSD",1741123856039,0.00011847,88670.0,88669.0,0.346357]
["bitfinex","BTCUSD",1741123903247,0.00047502,88725.0,88720.0,5.3e-07]
["bitfinex","BTCUSD",1741123913413,0.21824,88665.0,88620.0,0.15606492]
["bitfinex","BTCUSD",1741123986299,0.01769468,88572.0,88565.0,0.225821]
["bitfinex","BTCUSD",1741123990863,0.01768869,88602.0,88601.0,0.32315621]
["bitfinex","BTCUSD",1741124057807,0.72110326,88413.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741124098326,4e-05,88338.0,88337.0,0.226405]
["bitfinex","BTCUSD",1741124121802,0.01815492,88237.0,88228.0,0.00158661]
["bitfinex","BTCUSD",1741124149541,4e-05,88235.0,88223.0,0.00080117]
["bitfinex","BTCUSD",1741124175491,0.00011869,88288.0,88287.0,0.69061151]
["bitfinex","BTCUSD",1741124243591,0.01773012,88406.0,88394.0,0.8733]
["bitfinex","BTCUSD",1741124269418,0.0003952,88424.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741124295442,0.24430135,88424.0,88423.0,0.32420732]
["bitfinex","BTCUSD",1741124367619,0.57152996,88081.0,88080.0,0.0001699]
["bitfinex","BTCUSD",1741124381274,0.227166,88041.0,88030.0,0.00501]
["bitfinex","BTCUSD",1741124427289,0.3,87950.0,87941.0,0.00501]
["bitfinex","BTCUSD",1741124484560,0.226631,88250.0,88234.0,1.036229]
["bitfinex","BTCUSD",1741124515174,0.52869733,88213.0,88212.0,0.00034]
["bitfinex","BTCUSD",1741124543433,0.3,88011.0,88003.0,0.227262]
["bitfinex","BTCUSD",1741124606223,0.527138,88052.0,88051.0,0.02827691]
["bitfinex","BTCUSD",1741124666303,0.2270352,88224.0,88213.0,0.02821291]
["bitfinex","BTCUSD",1741124705811,0.22675546,88247.0,88243.0,0.02821291]
["bitfinex","BTCUSD",1741124767378,0.226791,88187.0,88168.0,0.226838]
["bitfinex","BTCUSD",1741124787234,0.227071,88078.0,88077.0,0.00073452]
["bitfinex","BTCUSD",1741124868907,0.22918031,88031.0,88030.0,0.00557463]
["bitfinex","BTCUSD",1741124914285,0.10150043,87991.0,87983.0,0.0828]
["bitfinex","BTCUSD",1741124925017,0.454727,87965.0,87951.0,0.22768608]
["bitfinex","BTCUSD",1741124974238,0.3,87988.0,87957.0,0.3243]
["bitfinex","BTCUSD",1741125029002,0.01451576,88090.0,88057.0,0.3243]
["bitfinex","BTCUSD",1741125054829,0.3,88048.0,88013.0,0.00079931]
["bitfinex","BTCUSD",1741125141667,0.24072221,88029.0,88028.0,0.3243]
["bitfinex","BTCUSD",1741125160536,4e-05,87963.0,87957.0,0.3243]
["bitfinex","BTCUSD",1741125223433,0.230891,87761.0,87760.0,2e-07]
["bitfinex","BTCUSD",1741125266335,0.227729,87824.0,87809.0,0.0001699]
["bitfinex","BTCUSD",1741125345759,0.01783223,87886.0,87883.0,0.0071697]
["bitfinex","BTCUSD",1741125368598,0.003,87844.0,87843.0,0.0859047]
["bitfinex","BTCUSD",1741125421298,0.00159451,87815.0,87794.0,0.227803]
["bitfinex","BTCUSD",1741125463855,0.24596584,87682.0,87671.0,0.00395887]
["bitfinex","BTCUSD",1741125525962,0.0778,87658.0,87620.0,0.32589744]
["bitfinex","BTCUSD",1741125563713,0.00045916,87733.0,87732.0,0.557266]
["bitfinex","BTCUSD",1741125618685,0.00159451,87749.0,87708.0,0.32637081]
["bitfinex","BTCUSD",1741125635139,0.01787506,87678.0,87677.0,0.57171495]
["bitfinex","BTCUSD",1741125755482,0.227436,87937.0,87923.0,0.226469]
["bitfinex","BTCUSD",1741125761453,0.0453,87996.0,87960.0,0.303176]
["bitfinex","BTCUSD",1741125818888,0.22729,87993.0,87963.0,0.00047502]
["bitfinex","BTCUSD",1741125894266,0.63996432,87835.0,87834.0,0.00039495]
["bitfinex","BTCUSD",1741125921018,0.22764,87858.0,87857.0,0.0494]
["bitfinex","BTCUSD",1741125969968,0.227443,87934.0,87903.0,0.1257]
["bitfinex","BTCUSD",1741126100935,0.01811193,87924.0,87923.0,0.21878]
["bitfinex","BTCUSD",1741126166276,0.227922,87750.0,87743.0,0.0497]
["bitfinex","BTCUSD",1741126219934,0.00011848,87821.0,87820.0,0.54312]
["bitfinex","BTCUSD",1741126250489,0.227758,87813.0,87810.0,0.00011848]
["bitfinex","BTCUSD",1741126344039,0.01784402,87829.0,87824.0,0.0825]
["bitfinex","BTCUSD",1741126398102,0.227717,87829.0,87819.0,0.0829]
["bitfinex","BTCUSD",1741126470132,0.227717,87829.0,87823.0,0.0829]
["bitfinex","BTCUSD",1741126531897,0.72554097,87835.0,87834.0,0.0003398]
["bitfinex","BTCUSD",1741126614360,0.00478272,87941.0,87940.0,0.22754539]
["bitfinex","BTCUSD",1741126706763,0.245775,87812.0,87811.0,0.12444]
["bitfinex","BTCUSD",1741126795810,0.0001699,87795.0,87794.0,0.0003398]
["bitfinex","BTCUSD",1741126891412,0.01785708,87785.0,87778.0,0.227845]
["bitfinex","BTCUSD",1741126932880,8e-07,87797.0,87796.0,1.10688]
["bitfinex","BTCUSD",1741127013486,0.0001698,87825.0,87824.0,0.552028]
["bitfinex","BTCUSD",1741127063365,0.67959954,87867.0,87866.0,8e-07]
["bitfinex","BTCUSD",1741127148731,0.01836396,88063.0,88056.0,0.00158953]
["bitfinex","BTCUSD",1741127190396,13.82265586,88063.0,88062.0,0.7591755]
["bitfinex","BTCUSD",1741127261666,0.227197,88029.0,88028.0,0.12824]
["bitfinex","BTCUSD",1741127307705,0.227239,88013.0,87981.0,0.12950813]
["bitfinex","BTCUSD",1741127411254,0.227325,87980.0,87974.0,0.02126393]
["bitfinex","BTCUSD",1741127451563,0.01798053,87980.0,87978.0,0.02130492]
["bitfinex","BTCUSD",1741127544299,0.227058,88083.0,88070.0,0.00047502]
["bitfinex","BTCUSD",1741127557317,0.3229,88148.0,88125.0,0.01929456]
["bitfinex","BTCUSD",1741127628464,0.00028776,88140.0,88139.0,0.24357602]
["bitfinex","BTCUSD",1741127694377,0.227109,88064.0,88052.0,0.00047502]
["bitfinex","BTCUSD",1741127807133,0.47198093,88032.0,88031.0,0.0004]
["bitfinex","BTCUSD",1741127823978,0.0178044,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741127883063,0.2286216,88012.0,88011.0,0.12503824]
["bitfinex","BTCUSD",1741127920469,0.227633,87992.0,87991.0,0.1252]
["bitfinex","BTCUSD",1741128049261,0.0003398,87992.0,87991.0,0.0020009]
["bitfinex","BTCUSD",1741128135600,0.3,88017.0,87994.0,0.12392]
["bitfinex","BTCUSD",1741128183501,0.00017,88035.0,88027.0,0.351042]
["bitfinex","BTCUSD",1741128206057,0.00017,88035.0,88034.0,0.231184]
["bitfinex","BTCUSD",1741128324105,0.227035,88092.0,88090.0,0.0003396]
["bitfinex","BTCUSD",1741128343645,0.01878874,88091.0,88090.0,0.0003396]
["bitfinex","BTCUSD",1741128459791,0.24495565,88045.0,88044.0,0.0013398]
["bitfinex","BTCUSD",1741128598518,0.227211,88024.0,88021.0,0.0033398]
["bitfinex","BTCUSD",1741128633779,0.275772,88000.0,87999.0,0.00443357]
["bitfinex","BTCUSD",1741128741804,0.12152,87755.0,87747.0,0.3]
["bitfinex","BTCUSD",1741128917823,0.24284077,87800.0,87799.0,0.03484287]
["bitfinex","BTCUSD",1741129123928,0.34182299,87701.0,87700.0,0.04325717]
["bitfinex","BTCUSD",1741129173739,0.11330097,87691.0,87687.0,0.3]
["bitfinex","BTCUSD",1741129237006,0.0464,87791.0,87769.0,0.00159467]
["bitfinex","BTCUSD",1741129256843,0.11347067,87772.0,87770.0,0.007]
["bitfinex","BTCUSD",1741129286951,0.00047502,87718.0,87707.0,0.03355195]
["bitfinex","BTCUSD",1741129377748,0.00173574,87669.0,87668.0,0.35311678]
["bitfinex","BTCUSD",1741129435240,0.00511858,87735.0,87722.0,0.00159562]
["bitfinex","BTCUSD",1741129492311,0.001,87695.0,87687.0,0.00159626]
["bitfinex","BTCUSD",1741129548173,0.001,87731.0,87726.0,0.02128717]
["bitfinex","BTCUSD",1741129588911,0.11330097,87754.0,87737.0,0.003]
["bitfinex","BTCUSD",1741129662602,0.3229,87771.0,87770.0,0.1]
["bitfinex","BTCUSD",1741129688378,0.00045826,87800.0,87799.0,0.90024007]
["bitfinex","BTCUSD",1741129835574,9.7e-07,87843.0,87842.0,0.9288453]
["bitfinex","BTCUSD",1741129908856,0.70142643,87908.0,87907.0,0.0003394]
["bitfinex","BTCUSD",1741129988142,0.23739249,87875.0,87865.0,0.03627267]
["bitfinex","BTCUSD",1741130172839,0.16550639,87828.0,87827.0,0.79096241]
["bitfinex","BTCUSD",1741130303411,0.22787,87769.0,87768.0,0.03424329]
["bitfinex","BTCUSD",1741130382235,0.22826,87619.0,87618.0,1.3e-07]
["bitfinex","BTCUSD",1741130484565,0.228933,87362.0,87361.0,0.099]
["bitfinex","BTCUSD",1741130516690,0.54409725,87337.0,87336.0,0.0975]
["bitfinex","BTCUSD",1741130657814,0.0003396,87429.0,87424.0,0.22877]
["bitfinex","BTCUSD",1741130680101,0.00716549,87439.0,87435.0,0.228739]
["bitfinex","BTCUSD",1741130742695,0.0001696,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741130781121,0.0488,87508.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741130841673,0.228631,87477.0,87467.0,0.001]
["bitfinex","BTCUSD",1741130870170,0.228516,87522.0,87494.0,0.19400097]
["bitfinex","BTCUSD",1741130941123,0.2388475,87556.0,87546.0,0.00039556]
["bitfinex","BTCUSD",1741131016466,0.1178,87633.0,87611.0,0.11330097]
["bitfinex","BTCUSD",1741131064777,0.89363713,87624.0,87623.0,0.0003394]
["bitfinex","BTCUSD",1741131156513,0.005989,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741131214449,0.31323774,87632.0,87625.0,0.0033398]
["bitfinex","BTCUSD",1741131244846,9.9e-07,87641.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741131385281,0.228331,87592.0,87591.0,0.001]
["bitfinex","BTCUSD",1741131420403,1.07333837,87512.0,87511.0,0.0004]
["bitfinex","BTCUSD",1741131546641,0.81590244,87547.0,87546.0,0.00034]
["bitfinex","BTCUSD",1741131657840,0.02234441,87605.0,87593.0,0.0762]
["bitfinex","BTCUSD",1741131680907,0.36610684,87594.0,87593.0,0.00045827]
["bitfinex","BTCUSD",1741131783764,0.00017,87529.0,87528.0,0.00239605]
["bitfinex","BTCUSD",1741131859044,0.03553518,87528.0,87516.0,0.228527]
["bitfinex","BTCUSD",1741131921038,0.228482,87534.0,87532.0,0.0043398]
["bitfinex","BTCUSD",1741131981198,0.3,87535.0,87534.0,0.00145708]
["bitfinex","BTCUSD",1741132080357,1.09458068,87533.0,87532.0,6.8e-07]
["bitfinex","BTCUSD",1741132145651,0.76145846,87533.0,87532.0,6.8e-07]
["bitfinex","BTCUSD",1741132235646,0.228409,87562.0,87554.0,0.0003396]
["bitfinex","BTCUSD",1741132333004,0.03542047,87526.0,87524.0,0.22989294]
["bitfinex","BTCUSD",1741132392013,0.228503,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132392421,0.228498,87528.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132392620,0.228502,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132393017,0.228503,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132393663,0.22849,87531.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132393885,0.228497,87529.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132394035,0.228495,87529.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132394229,0.228499,87528.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132394785,0.0001699,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132395387,0.2286709,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132395707,0.228503,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132396890,0.0001699,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132397208,0.2286709,87527.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132397715,0.228503,87526.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132400424,0.228503,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132400968,0.4571739,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132401289,0.2286709,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132402074,0.03549216,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132402572,0.03549216,87526.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132402739,0.03549216,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132403635,0.03549216,87526.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132404409,0.03549216,87526.0,87525.0,0.2298458]
["bitfinex","BTCUSD",1741132404560,0.0001699,87527.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741132404746,0.03566999,87527.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741132406166,0.03566999,87527.0,87525.0,0.0459398]
["bitfinex","BTCUSD",1741132406373,0.2286719,87527.0,87525.0,0.0459398]
["bitfinex","BTCUSD",1741132406595,0.2286719,87527.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132406596,0.26400137,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132407344,0.03549837,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132407827,0.26400137,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132408607,0.03549837,87526.0,87525.0,0.0003398]
["bitfinex","BTCUSD",1741132410190,0.03549837,87526.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132412860,0.26400137,87526.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132419066,0.03549837,87526.0,87525.0,0.0013398]
["bitfinex","BTCUSD",1741132420070,0.03549837,87526.0,87525.0,0.3077458]
["bitfinex","BTCUSD",1741132420280,0.0001699,87527.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741132424427,0.0001699,87527.0,87526.0,0.229503]
["bitfinex","BTCUSD",1741132425267,0.0001699,87527.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741132425535,0.0001699,87527.0,87526.0,0.230503]
["bitfinex","BTCUSD",1741132426211,0.0001699,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1741132426859,0.0001699,87527.0,87526.0,0.230503]
["bitfinex","BTCUSD",1741132427055,0.0001699,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1741132428793,0.2286699,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1741132429332,0.24255701,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1741132429933,0.01405701,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1741132430350,0.01405701,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132430928,0.24255701,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132431239,0.27803976,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132431901,0.27803976,87527.0,87526.0,0.0013398]
["bitfinex","BTCUSD",1741132432118,0.04953976,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132433245,0.27803976,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132434255,0.04953976,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132435799,0.03565265,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132438193,0.03565265,87527.0,87526.0,0.2288428]
["bitfinex","BTCUSD",1741132438397,0.0001699,87527.0,87526.0,0.3120428]
["bitfinex","BTCUSD",1741132440175,0.0001699,87527.0,87526.0,0.0835398]
["bitfinex","BTCUSD",1741132440360,0.0001699,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132440361,0.2286699,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132440723,0.26415401,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132440920,0.03565401,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132441137,0.03565401,87527.0,87526.0,0.0013398]
["bitfinex","BTCUSD",1741132441338,0.03565401,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132441681,0.0001699,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132442214,0.26416457,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132442621,0.03566457,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132443756,0.26416457,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132449084,0.03566457,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132449794,0.26416457,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132450000,0.03566457,87527.0,87526.0,0.0003398]
["bitfinex","BTCUSD",1741132454068,0.0001699,87527.0,87526.0,0.3039428]
["bitfinex","BTCUSD",1741132454769,8e-07,87528.0,87527.0,0.6543]
["bitfinex","BTCUSD",1741132455171,8e-07,87528.0,87527.0,0.76760097]
["bitfinex","BTCUSD",1741132455784,7e-07,87532.0,87531.0,0.65429]
["bitfinex","BTCUSD",1741132455951,7e-07,87532.0,87531.0,0.76759097]
["bitfinex","BTCUSD",1741132456519,7e-07,87532.0,87531.0,1.09189097]
["bitfinex","BTCUSD",1741132457394,9e-07,87540.0,87539.0,0.528469]
["bitfinex","BTCUSD",1741132457619,8e-07,87543.0,87542.0,0.528461]
["bitfinex","BTCUSD",1741132457814,8e-07,87543.0,87542.0,0.983261]
["bitfinex","BTCUSD",1741132458486,8e-07,87543.0,87542.0,0.982261]
["bitfinex","BTCUSD",1741132459074,8e-07,87543.0,87542.0,0.985261]
["bitfinex","BTCUSD",1741132459261,8e-07,87543.0,87542.0,0.982261]
["bitfinex","BTCUSD",1741132460881,8e-07,87543.0,87542.0,0.987261]
["bitfinex","BTCUSD",1741132462068,8e-07,87543.0,87542.0,0.662961]
["bitfinex","BTCUSD",1741132463324,8e-07,87543.0,87542.0,0.4355]
["bitfinex","BTCUSD",1741132463498,8e-07,87543.0,87542.0,0.363961]
["bitfinex","BTCUSD",1741132463707,8e-07,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1741132464288,0.2284598,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1741132465129,8e-07,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1741132466479,8e-07,87543.0,87536.0,0.228477]
["bitfinex","BTCUSD",1741132467094,8e-07,87543.0,87535.0,0.228478]
["bitfinex","BTCUSD",1741132467297,8e-07,87543.0,87536.0,0.228477]
["bitfinex","BTCUSD",1741132468100,8e-07,87543.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741132468297,8e-07,87543.0,87542.0,0.228461]
["bitfinex","BTCUSD",1741132468820,8e-07,87543.0,87542.0,0.229461]
["bitfinex","BTCUSD",1741132469184,8e-07,87543.0,87542.0,0.228461]
["bitfinex","BTCUSD",1741132470163,8e-07,87543.0,87542.0,0.229461]
["bitfinex","BTCUSD",1741132470334,8e-07,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1741132471380,8e-07,87543.0,87542.0,0.229461]
["bitfinex","BTCUSD",1741132473722,8e-07,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1741132474106,8e-07,87543.0,87542.0,0.229461]
["bitfinex","BTCUSD",1741132475039,8e-07,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1741132475202,8e-07,87543.0,87542.0,0.229461]
["bitfinex","BTCUSD",1741132475603,8e-07,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1741132475846,8e-07,87543.0,87542.0,0.229461]
["bitfinex","BTCUSD",1741132476950,8e-07,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1741132477413,0.3035598,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1741132477617,0.3035598,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132477816,0.33891048,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132479065,0.3035598,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132479542,0.33890921,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132481642,0.228459,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132484070,0.342299,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132484478,0.420999,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132485264,0.420999,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132486886,0.720999,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132487109,0.75682512,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132487484,0.720999,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132488601,0.642299,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132488812,0.647299,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132489016,0.64777402,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132489331,0.642299,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132489547,0.6424689,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132489886,0.6474689,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132490540,0.6424689,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132491511,0.67780283,87543.0,87542.0,0.0003398]
["bitfinex","BTCUSD",1741132492029,0.70317554,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132492759,0.70270052,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132494123,0.70317554,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132494324,0.70270052,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132494727,0.73993159,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132497351,0.7220339,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132499474,0.72250892,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132499886,0.7220339,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132500080,0.72250892,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132500599,0.73993105,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132501921,0.74040607,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132502480,0.82090607,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132502659,0.82043105,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132505961,0.73993105,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132506603,0.74040607,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132506804,0.73993105,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132507165,0.74040607,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132507484,0.72250892,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132507689,0.7220339,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132508897,0.72250892,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132509301,0.7220339,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132509506,0.72250892,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132509701,0.7220339,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132509907,0.9488339,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132510476,0.94930892,87543.0,87542.0,0.0013398]
["bitfinex","BTCUSD",1741132510718,1.0672067,87543.0,87542.0,8e-07]
["bitfinex","BTCUSD",1741132510919,1.0672067,87543.0,87514.0,0.081]
["bitfinex","BTCUSD",1741132510920,0.228532,87515.0,87514.0,0.0492008]
["bitfinex","BTCUSD",1741132511190,0.228553,87507.0,87506.0,0.0476]
["bitfinex","BTCUSD",1741132511384,0.228553,87507.0,87506.0,0.04799545]
["bitfinex","BTCUSD",1741132511993,0.228546,87510.0,87506.0,0.04799545]
["bitfinex","BTCUSD",1741132512232,0.2639363,87509.0,87506.0,0.04799545]
["bitfinex","BTCUSD",1741132512390,0.0353883,87508.0,87506.0,0.04799545]
["bitfinex","BTCUSD",1741132512593,0.228553,87507.0,87506.0,0.04799545]
["bitfinex","BTCUSD",1741132513564,0.01338456,87510.0,87506.0,0.04799545]
["bitfinex","BTCUSD",1741132513795,0.02287731,87515.0,87511.0,0.0003398]
["bitfinex","BTCUSD",1741132513994,0.01354017,87512.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132514175,0.228534,87514.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132514374,0.25141031,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132514591,0.228537,87513.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132514750,0.228536,87514.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132514957,0.24500324,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132515381,0.228538,87513.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132515592,0.22854,87512.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132518177,0.22954,87512.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132518515,0.228537,87513.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132518723,0.22854,87512.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132519154,0.01377237,87513.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132519510,0.01647024,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132519709,0.24500224,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132519963,0.01647024,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132520138,0.02998413,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132520277,0.01647024,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132520781,0.22854,87512.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132521178,0.01847024,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132521795,0.01847024,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741132522020,0.01847024,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132523466,0.01647024,87515.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132523848,0.01647024,87515.0,87511.0,0.0782398]
["bitfinex","BTCUSD",1741132525294,0.228536,87514.0,87511.0,0.0782398]
["bitfinex","BTCUSD",1741132525502,0.228538,87513.0,87511.0,0.0782398]
["bitfinex","BTCUSD",1741132525647,0.01647024,87515.0,87511.0,0.0782398]
["bitfinex","BTCUSD",1741132526265,0.01664014,87515.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741132526885,0.01664014,87515.0,87511.0,0.3057818]
["bitfinex","BTCUSD",1741132527090,0.01664014,87515.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741132527293,0.01664014,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741132527509,0.01664014,87515.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741132527709,0.01664014,87515.0,87513.0,0.001]
["bitfinex","BTCUSD",1741132529772,0.228534,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1741132530446,0.2639261,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1741132530918,0.22854,87512.0,87511.0,0.0772398]
["bitfinex","BTCUSD",1741132531867,0.22854,87512.0,87511.0,0.0003398]
["bitfinex","BTCUSD",1741132532161,0.26393346,87512.0,87511.0,0.0023398]
["bitfinex","BTCUSD",1741132532472,0.22854,87512.0,87511.0,0.0023398]
["bitfinex","BTCUSD",1741132533342,0.26393421,87512.0,87511.0,0.0023398]
["bitfinex","BTCUSD",1741132533945,0.22854,87512.0,87511.0,0.0023398]
["bitfinex","BTCUSD",1741132534140,0.26393004,87512.0,87511.0,0.0023398]
["bitfinex","BTCUSD",1741132535437,0.26393004,87512.0,87511.0,0.0003398]
["bitfinex","BTCUSD",1741132535742,0.26493004,87512.0,87511.0,0.0003398]
["bitfinex","BTCUSD",1741132550507,0.28283187,87512.0,87511.0,0.0003398]
["bitfinex","BTCUSD",1741132553273,0.228553,87507.0,87506.0,0.00039545]
["bitfinex","BTCUSD",1741132553429,0.26394304,87507.0,87506.0,0.00039545]
["bitfinex","BTCUSD",1741132554532,0.26394304,87507.0,87506.0,0.00139545]
["bitfinex","BTCUSD",1741132562747,0.26394304,87507.0,87506.0,0.00156535]
["bitfinex","BTCUSD",1741132567434,0.03539004,87507.0,87506.0,0.23012035]
["bitfinex","BTCUSD",1741132567632,0.03539004,87512.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741132567860,0.11368,87518.0,87512.0,0.31094]
["bitfinex","BTCUSD",1741132568105,0.03557864,87513.0,87512.0,0.31094]
["bitfinex","BTCUSD",1741132569159,0.03557864,87513.0,87512.0,0.35964]
["bitfinex","BTCUSD",1741132569360,0.0001699,87513.0,87512.0,0.35964]
["bitfinex","BTCUSD",1741132570358,0.0011699,87513.0,87512.0,0.35964]
["bitfinex","BTCUSD",1741132570553,0.0001699,87513.0,87512.0,0.35964]
["bitfinex","BTCUSD",1741132571086,0.0001699,87513.0,87512.0,0.36264]
["bitfinex","BTCUSD",1741132575941,0.0001699,87513.0,87512.0,0.1341]
["bitfinex","BTCUSD",1741132576139,0.2287069,87513.0,87512.0,0.003]
["bitfinex","BTCUSD",1741132576360,0.26403642,87513.0,87512.0,0.003]
["bitfinex","BTCUSD",1741132576580,0.28136584,87513.0,87512.0,0.003]
["bitfinex","BTCUSD",1741132576813,0.39500584,87513.0,87512.0,0.003]
["bitfinex","BTCUSD",1741132577358,0.228553,87507.0,87506.0,0.00056535]
["bitfinex","BTCUSD",1741132577559,0.26388252,87507.0,87506.0,0.00056535]
["bitfinex","BTCUSD",1741132578592,0.56388252,87507.0,87506.0,0.00056535]
["bitfinex","BTCUSD",1741132580968,0.60111359,87507.0,87506.0,0.00056535]
["bitfinex","BTCUSD",1741132581757,0.61901664,87507.0,87506.0,0.00056535]
["bitfinex","BTCUSD",1741132581960,0.6423012,87507.0,87506.0,0.00056535]
["bitfinex","BTCUSD",1741132582475,0.52903002,87506.0,87501.0,0.0003394]
["bitfinex","BTCUSD",1741132582674,0.52903002,87506.0,87479.0,0.0003396]
["bitfinex","BTCUSD",1741132582675,0.1,87498.0,87481.0,0.0003396]
["bitfinex","BTCUSD",1741132582882,0.228618,87482.0,87481.0,0.0003396]
["bitfinex","BTCUSD",1741132583080,0.37735601,87482.0,87481.0,0.0003396]
["bitfinex","BTCUSD",1741132583400,0.228634,87476.0,87475.0,0.00113923]
["bitfinex","BTCUSD",1741132583598,0.82803459,87476.0,87475.0,0.00113923]
["bitfinex","BTCUSD",1741132583797,0.228696,87452.0,87450.0,0.0003398]
["bitfinex","BTCUSD",1741132584163,0.228712,87446.0,87445.0,0.00113953]
["bitfinex","BTCUSD",1741132584372,0.22873,87439.0,87436.0,0.0473]
["bitfinex","BTCUSD",1741132584726,0.228718,87444.0,87436.0,0.0473]
["bitfinex","BTCUSD",1741132584930,0.228728,87440.0,87436.0,0.0473]
["bitfinex","BTCUSD",1741132585162,0.228726,87441.0,87436.0,0.0473]
["bitfinex","BTCUSD",1741132585330,0.25153536,87439.0,87433.0,0.10287274]
["bitfinex","BTCUSD",1741132585537,0.55153536,87439.0,87433.0,0.10287274]
["bitfinex","BTCUSD",1741132585741,0.528743,87434.0,87433.0,0.10287274]
["bitfinex","BTCUSD",1741132585942,0.642343,87434.0,87433.0,0.10287274]
["bitfinex","BTCUSD",1741132586201,0.67750072,87434.0,87433.0,0.10287274]
["bitfinex","BTCUSD",1741132586393,0.1,87429.0,87411.0,0.0004]
["bitfinex","BTCUSD",1741132586521,0.228801,87412.0,87411.0,0.0004]
["bitfinex","BTCUSD",1741132586722,0.228801,87412.0,87404.0,7e-05]
["bitfinex","BTCUSD",1741132586723,0.228819,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1741132586931,0.528819,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1741132587646,0.54601814,87405.0,87404.0,0.0002399]
["bitfinex","BTCUSD",1741132588089,0.31859393,87405.0,87404.0,0.0012399]
["bitfinex","BTCUSD",1741132588253,0.54641293,87405.0,87404.0,0.0002399]
["bitfinex","BTCUSD",1741132588670,0.56947044,87405.0,87404.0,0.0002399]
["bitfinex","BTCUSD",1741132588939,0.3234523,87405.0,87404.0,0.0002399]
["bitfinex","BTCUSD",1741132589457,0.0234523,87405.0,87404.0,0.2290619]
["bitfinex","BTCUSD",1741132589661,0.0234523,87405.0,87404.0,0.0002399]
["bitfinex","BTCUSD",1741132589863,0.0234523,87405.0,87404.0,0.0022399]
["bitfinex","BTCUSD",1741132589864,0.0244523,87405.0,87404.0,0.0022399]
["bitfinex","BTCUSD",1741132590237,0.2522713,87405.0,87404.0,0.0002399]
["bitfinex","BTCUSD",1741132590432,0.0234523,87405.0,87404.0,0.0012399]
["bitfinex","BTCUSD",1741132593486,0.0234523,87405.0,87404.0,0.2300619]
["bitfinex","BTCUSD",1741132593888,0.11364,87408.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741132594090,0.0223968,87405.0,87404.0,0.00130749]
["bitfinex","BTCUSD",1741132594261,0.11364,87408.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741132594459,0.02257119,87406.0,87404.0,0.00130749]
["bitfinex","BTCUSD",1741132594650,0.11368,87414.0,87410.0,0.228804]
["bitfinex","BTCUSD",1741132594855,0.11368,87414.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741132595054,0.02283047,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132595378,0.02283047,87412.0,87410.0,0.228805]
["bitfinex","BTCUSD",1741132596377,0.02283047,87412.0,87408.0,0.539021]
["bitfinex","BTCUSD",1741132596576,0.02283047,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132596795,0.02283047,87412.0,87410.0,0.228805]
["bitfinex","BTCUSD",1741132597188,0.02283047,87412.0,87408.0,0.31021]
["bitfinex","BTCUSD",1741132597189,0.02283047,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132597387,0.02283047,87412.0,87408.0,0.31021]
["bitfinex","BTCUSD",1741132597608,0.02283047,87412.0,87409.0,0.228808]
["bitfinex","BTCUSD",1741132597939,0.02283047,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132598750,0.02283047,87412.0,87409.0,0.228809]
["bitfinex","BTCUSD",1741132599110,0.02283047,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741132599944,0.02483047,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132600147,0.02317067,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132600487,0.02417067,87412.0,87408.0,0.0814]
["bitfinex","BTCUSD",1741132600667,0.02417067,87412.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741132600871,0.02317067,87412.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741132601294,0.02517067,87412.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741132601467,0.02317067,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741132601660,0.0003402,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741132602875,0.0023402,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741132603099,0.0003402,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741132604819,0.2730334,87422.0,87414.0,0.228795]
["bitfinex","BTCUSD",1741132605313,0.2730354,87422.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741132605493,0.0442584,87422.0,87414.0,0.228795]
["bitfinex","BTCUSD",1741132605711,0.2730334,87422.0,87414.0,0.228795]
["bitfinex","BTCUSD",1741132605922,0.0442584,87422.0,87419.0,0.228781]
["bitfinex","BTCUSD",1741132606124,0.02308851,87420.0,87405.0,0.0475]
["bitfinex","BTCUSD",1741132606327,0.02308851,87420.0,87415.0,0.228792]
["bitfinex","BTCUSD",1741132606528,0.02308851,87420.0,87417.0,0.228788]
["bitfinex","BTCUSD",1741132606733,0.01792068,87424.0,87423.0,0.228772]
["bitfinex","BTCUSD",1741132606940,0.22708,87435.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741132607353,0.25056078,87435.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741132607554,0.33961346,87442.0,87434.0,0.226743]
["bitfinex","BTCUSD",1741132607695,0.11088846,87442.0,87434.0,0.226743]
["bitfinex","BTCUSD",1741132607897,0.33961246,87442.0,87434.0,0.228742]
["bitfinex","BTCUSD",1741132608250,0.02297611,87437.0,87434.0,0.22880959]
["bitfinex","BTCUSD",1741132608606,0.006,87435.0,87434.0,0.22880959]
["bitfinex","BTCUSD",1741132609410,0.006,87435.0,87434.0,0.30410959]
["bitfinex","BTCUSD",1741132610055,0.02322615,87452.0,87451.0,0.228699]
["bitfinex","BTCUSD",1741132610502,0.02322615,87452.0,87451.0,0.225699]
["bitfinex","BTCUSD",1741132611087,0.03723107,87460.0,87448.0,0.228706]
["bitfinex","BTCUSD",1741132611403,0.11368,87462.0,87457.0,0.228682]
["bitfinex","BTCUSD",1741132611810,0.02344637,87458.0,87457.0,0.228682]
["bitfinex","BTCUSD",1741132612335,0.02344637,87458.0,87457.0,0.222682]
["bitfinex","BTCUSD",1741132612512,0.02344637,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741132614302,0.02844637,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741132614520,0.02844637,87458.0,87457.0,0.305283]
["bitfinex","BTCUSD",1741132614869,0.22708,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741132615071,0.22708,87471.0,87470.0,0.223649]
["bitfinex","BTCUSD",1741132616188,0.22708,87471.0,87470.0,0.22371659]
["bitfinex","BTCUSD",1741132616688,0.22708,87471.0,87470.0,6.759e-05]
["bitfinex","BTCUSD",1741132617159,0.25010037,87471.0,87470.0,6.759e-05]
["bitfinex","BTCUSD",1741132617830,0.25010037,87471.0,87470.0,0.22871659]
["bitfinex","BTCUSD",1741132618047,0.25010037,87471.0,87470.0,6.759e-05]
["bitfinex","BTCUSD",1741132618483,0.25010037,87471.0,87470.0,0.22871659]
["bitfinex","BTCUSD",1741132619971,0.1136,87483.0,87480.0,0.228621]
["bitfinex","BTCUSD",1741132620495,0.228621,87481.0,87474.0,0.228639]
["bitfinex","BTCUSD",1741132620881,0.25187364,87481.0,87474.0,0.228639]
["bitfinex","BTCUSD",1741132621135,0.25187364,87481.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741132621340,0.228635,87476.0,87470.0,6.759e-05]
["bitfinex","BTCUSD",1741132621579,0.228635,87476.0,87470.0,0.22871659]
["bitfinex","BTCUSD",1741132622277,0.22863,87478.0,87470.0,0.22871659]
["bitfinex","BTCUSD",1741132622501,0.2389816,87480.0,87471.0,0.228644]
["bitfinex","BTCUSD",1741132622705,0.02325264,87481.0,87471.0,0.228644]
["bitfinex","BTCUSD",1741132622925,0.25187464,87481.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741132623126,0.25221424,87481.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741132623733,0.25221424,87481.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741132624073,0.02359224,87481.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741132624284,0.02359224,87481.0,87480.0,0.224623]
["bitfinex","BTCUSD",1741132624523,0.0003396,87481.0,87480.0,0.224623]
["bitfinex","BTCUSD",1741132625102,0.0043396,87481.0,87480.0,0.224623]
["bitfinex","BTCUSD",1741132625299,0.0003396,87481.0,87480.0,0.224623]
["bitfinex","BTCUSD",1741132626066,0.0043396,87481.0,87480.0,0.225623]
["bitfinex","BTCUSD",1741132626241,0.0003396,87481.0,87480.0,0.224623]
["bitfinex","BTCUSD",1741132628331,0.0003396,87481.0,87480.0,0.228623]
["bitfinex","BTCUSD",1741132628754,0.0003396,87481.0,87480.0,0.61132322]
["bitfinex","BTCUSD",1741132628959,0.0003396,87481.0,87480.0,0.609723]
["bitfinex","BTCUSD",1741132634595,0.0003396,87481.0,87480.0,0.313723]
["bitfinex","BTCUSD",1741132635506,0.0003396,87481.0,87480.0,0.309723]
["bitfinex","BTCUSD",1741132635924,0.0003396,87481.0,87480.0,0.312723]
["bitfinex","BTCUSD",1741132636165,0.0003396,87481.0,87480.0,0.309723]
["bitfinex","BTCUSD",1741132636667,0.02332619,87481.0,87480.0,0.312723]
["bitfinex","BTCUSD",1741132644439,0.0003396,87481.0,87480.0,0.312723]
["bitfinex","BTCUSD",1741132646500,0.2289606,87481.0,87480.0,0.003]
["bitfinex","BTCUSD",1741132647177,0.0003396,87481.0,87480.0,0.003]
["bitfinex","BTCUSD",1741132647737,0.0003396,87481.0,87480.0,0.231623]
["bitfinex","BTCUSD",1741132647936,0.0003396,87481.0,87480.0,0.307623]
["bitfinex","BTCUSD",1741132648164,0.0003396,87481.0,87480.0,0.231623]
["bitfinex","BTCUSD",1741132648741,0.0003396,87481.0,87480.0,0.2317927]
["bitfinex","BTCUSD",1741132648944,0.0003396,87481.0,87480.0,0.2287927]
["bitfinex","BTCUSD",1741132649379,0.0003396,87481.0,87480.0,0.2297927]
["bitfinex","BTCUSD",1741132650341,0.0003396,87481.0,87480.0,0.23139292]
["bitfinex","BTCUSD",1741132652453,0.0003396,87481.0,87480.0,0.2297927]
["bitfinex","BTCUSD",1741132656463,0.22859,87493.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741132656646,0.228587,87494.0,87480.0,0.0011697]
["bitfinex","BTCUSD",1741132656847,0.00047502,87493.0,87485.0,0.457216]
["bitfinex","BTCUSD",1741132657049,0.02282081,87487.0,87485.0,0.228608]
["bitfinex","BTCUSD",1741132657245,0.02282081,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1741132659228,0.01585906,87495.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741132659435,0.11348,87499.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741132659606,0.11348,87499.0,87480.0,0.2287927]
["bitfinex","BTCUSD",1741132659607,0.0003402,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741132660115,0.0003402,87500.0,87497.0,0.228578]
["bitfinex","BTCUSD",1741132660307,0.0003402,87500.0,87497.0,0.228577]
["bitfinex","BTCUSD",1741132660600,0.0003402,87500.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741132660803,0.02330619,87500.0,87492.0,0.228592]
["bitfinex","BTCUSD",1741132661019,0.228574,87499.0,87492.0,0.228591]
["bitfinex","BTCUSD",1741132661372,0.02330619,87500.0,87494.0,0.228584]
["bitfinex","BTCUSD",1741132662459,0.02330619,87500.0,87495.0,0.228583]
["bitfinex","BTCUSD",1741132662647,0.02330619,87500.0,87496.0,0.228579]
["bitfinex","BTCUSD",1741132663272,0.02330619,87500.0,87493.0,0.228587]
["bitfinex","BTCUSD",1741132663422,0.02330619,87500.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741132664987,0.02330619,87500.0,87497.0,0.228577]
["bitfinex","BTCUSD",1741132665662,0.02330619,87500.0,87497.0,0.457153]
["bitfinex","BTCUSD",1741132665889,0.02330619,87500.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741132666302,0.228576,87498.0,87492.0,0.228592]
["bitfinex","BTCUSD",1741132666495,0.228576,87498.0,87489.0,0.228599]
["bitfinex","BTCUSD",1741132666701,0.228576,87498.0,87492.0,0.228591]
["bitfinex","BTCUSD",1741132667131,0.71943379,87500.0,87492.0,0.457181]
["bitfinex","BTCUSD",1741132667300,0.0354122,87499.0,87493.0,0.228588]
["bitfinex","BTCUSD",1741132667935,0.2389816,87500.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741132668104,0.2389816,87500.0,87493.0,0.228588]
["bitfinex","BTCUSD",1741132668313,0.2389816,87500.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741132668728,0.228571,87501.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741132668934,0.02247068,87495.0,87494.0,0.22865359]
["bitfinex","BTCUSD",1741132669111,0.02247068,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132670859,0.25105468,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132672189,0.26943751,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132672433,0.26896249,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132673675,0.27612579,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132673846,0.27660081,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132674055,0.04754179,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132674805,0.27612579,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132675013,0.26896249,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132675586,0.04037849,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132675988,0.02247068,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132678191,0.25105468,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132678397,0.05772053,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132678618,0.06488307,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132679721,0.29346707,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132681228,0.29394209,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132681429,0.29346707,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132682910,0.29394209,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132683345,0.29346707,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132684255,0.39528469,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132684920,0.39575971,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132685343,0.39528469,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132685890,0.39575971,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132687304,0.29394209,87495.0,87494.0,6.759e-05]
["bitfinex","BTCUSD",1741132688782,0.07682002,87495.0,87480.0,0.0001697]
["bitfinex","BTCUSD",1741132688959,0.228621,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132690135,0.26385309,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132690855,0.37729309,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132691308,0.40034712,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132691854,0.41897159,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132695012,0.52084104,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132696993,0.50937911,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132697151,0.54376011,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132697361,0.24311083,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132697556,0.47173183,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132699264,0.36986238,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132701697,0.06055322,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132702051,0.228621,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132702603,0.25192405,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132707452,0.28630705,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132707678,0.58630705,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132707838,0.58664645,87481.0,87480.0,0.00028817]
["bitfinex","BTCUSD",1741132708059,0.93024084,87481.0,87480.0,1.7e-07]
["bitfinex","BTCUSD",1741132708407,0.88618173,87481.0,87480.0,1.7e-07]
["bitfinex","BTCUSD",1741132710801,0.911094,87481.0,87480.0,0.00100017]
["bitfinex","BTCUSD",1741132713853,0.528647,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132713998,0.60078109,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132714625,0.65308327,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132715468,0.65708327,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132716430,0.66424963,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132716625,0.64633645,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132717187,0.64233645,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132717590,0.64733645,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132718255,0.65599394,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132719497,0.67390656,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132725424,0.66524907,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132725830,0.63034605,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132726302,0.06731005,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132726540,0.29595705,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132726678,0.25872598,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132727489,0.24081336,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132728592,0.18432708,87472.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132728991,0.228647,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132732723,0.2289864,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132734017,0.2319864,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132735911,0.0033394,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132737593,0.2319864,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132738465,0.2289864,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132738645,0.2319864,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132738826,0.26695449,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132741625,0.56695449,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132750419,0.58486685,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132751068,0.61925585,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132751634,0.61625585,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132752087,0.62025585,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132756222,0.39160885,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132756434,0.62025585,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132756665,0.58586685,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132756889,0.05721985,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132757459,0.03930749,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132757903,0.26795449,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132759186,0.37001759,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132760814,0.37718252,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132762156,0.37001759,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132763165,0.26795449,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132765343,0.17628869,87472.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132765549,0.228647,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132767328,0.233647,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132769166,0.2339868,87471.0,87470.0,0.0805697]
["bitfinex","BTCUSD",1741132772314,0.2339868,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132774395,0.24115212,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132777610,0.2339868,87471.0,87470.0,0.0001697]
["bitfinex","BTCUSD",1741132782941,0.0053398,87471.0,87470.0,0.0776697]
["bitfinex","BTCUSD",1741132783605,0.2339868,87471.0,87470.0,0.0776697]
["bitfinex","BTCUSD",1741132783719,0.0053398,87471.0,87470.0,0.0776697]
["bitfinex","BTCUSD",1741132786513,0.0053398,87471.0,87470.0,0.1251697]
["bitfinex","BTCUSD",1741132786716,0.0053398,87471.0,87470.0,0.13425276]
["bitfinex","BTCUSD",1741132786989,0.0053398,87471.0,87470.0,0.1251697]
["bitfinex","BTCUSD",1741132787203,0.0053398,87471.0,87470.0,0.14343979]
["bitfinex","BTCUSD",1741132788599,0.0003398,87471.0,87470.0,0.14343979]
["bitfinex","BTCUSD",1741132788942,0.0043398,87471.0,87470.0,0.14343979]
["bitfinex","BTCUSD",1741132789138,0.0003398,87471.0,87470.0,0.14343979]
["bitfinex","BTCUSD",1741132789559,0.0003398,87471.0,87470.0,0.14543979]
["bitfinex","BTCUSD",1741132799476,0.0003398,87471.0,87470.0,0.1271697]